| | --- |
| | license: cc0-1.0 |
| | --- |
| | |
| | # Intel Stock Data (1980-2024) |
| |
|
| | This is a dataset copied from Kaggle. You can see the original dataset here: <https://www.kaggle.com/datasets/mhassansaboor/intel-stock-data-1980-2024> |
| |
|
| | --- |
| |
|
| | **The following is the original readme of this dataset:** |
| |
|
| | ## About Dataset |
| |
|
| | ### 📊 Intel Stock Dataset (1980-2024) |
| |
|
| | 🌟 This dataset contains daily stock trading data for Intel Corporation (ticker: INTC) from 1980 to 2024, sourced from Yahoo Finance. It provides a comprehensive view of Intel's stock performance over four decades, including key metrics like opening/closing prices, trading volume, dividends, and stock splits. |
| |
|
| | --- |
| |
|
| | ### 📄 Dataset Overview |
| |
|
| | - 🗓️ Time Period: 1980 to 2024 |
| | - 📈 Total Records: 11,289 rows |
| | - 📂 File Size: ~989.25 KB |
| |
|
| | This dataset is ideal for financial analysis, stock trend forecasting, machine learning models, and portfolio optimization studies. |
| |
|
| | --- |
| |
|
| | ### 📋 Columns and Descriptions |
| |
|
| | 🏷️ Column | 🔍 Description |
| | --- | --- |
| | 📅 Date | The trading date in YYYY-MM-DD format. |
| | 🔓 Open | The opening price of Intel's stock on the given day. |
| | 📈 High | The highest price of the stock during the trading session. |
| | 📉 Low | The lowest price of the stock during the trading session. |
| | 🔒 Close | The closing price of the stock on the given day. |
| | 🔄 Volume | The total number of shares traded on the given day. |
| | 💰 Dividends | The dividend payouts, if applicable, on the given day. |
| | 📊 Stock Splits | The ratio of stock splits (if applicable) on the given day (e.g., 2-for-1 split = 2.0). |
| |
|
| | --- |
| |
|
| | ### 🌟 Key Features |
| |
|
| | - Clean and Complete: No missing values across all columns. |
| | - Rich Historical Data: Captures Intel's stock trends and major events over the years. |
| | - Ready for Analysis: Ideal for time-series analysis, regression models, and financial forecasting. |
| |
|
| | ### 🚀 Applications |
| |
|
| | - 📈 Trend Analysis: Identify long-term trends and patterns in Intel's stock performance. |
| | - 🤖 Machine Learning: Train predictive models for stock price forecasting. |
| | - 💼 Portfolio Insights: Analyze Intel's stock as part of an investment portfolio. |
| | - 🧮 Statistical Research: Study correlations between market events and stock performance. |
| |
|
| | --- |
| |
|
| | Feel free to dive into the dataset and unlock its potential! Let me know if you need help with analysis or visualization. 😄 |
| |
|
