ts int64 1,703B 1,776B ⌀ | coin stringclasses 23
values | o float64 0 126k ⌀ | h float64 0 126k ⌀ | l float64 0 125k ⌀ | c float64 0 126k ⌀ | volume float64 0 6.76B ⌀ | num_trades int64 0 881k ⌀ |
|---|---|---|---|---|---|---|---|
1,758,009,600,000 | AAVE | 295.56 | 297.76 | 295.56 | 297.25 | 1,710.53 | 1,111 |
1,758,013,200,000 | AAVE | 297.27 | 298.18 | 296.78 | 296.88 | 1,066.03 | 298 |
1,758,016,800,000 | AAVE | 296.83 | 297.08 | 294.45 | 294.5 | 4,015.84 | 728 |
1,758,020,400,000 | AAVE | 294.53 | 295.47 | 293.89 | 294.83 | 1,731.71 | 286 |
1,758,024,000,000 | AAVE | 294.92 | 295.75 | 294.57 | 295.39 | 1,652.72 | 249 |
1,758,027,600,000 | AAVE | 295.22 | 296.97 | 290.66 | 292.34 | 7,999.12 | 1,277 |
1,758,031,200,000 | AAVE | 292.29 | 292.46 | 289.49 | 292.31 | 8,269.62 | 1,353 |
1,758,034,800,000 | AAVE | 292.06 | 293.65 | 290.58 | 293.65 | 2,368.75 | 468 |
1,758,038,400,000 | AAVE | 293.66 | 294.69 | 292.35 | 294.56 | 1,308.54 | 405 |
1,758,042,000,000 | AAVE | 294.47 | 299.54 | 294.47 | 297.32 | 2,731.07 | 597 |
1,758,045,600,000 | AAVE | 297.55 | 299.17 | 296.54 | 297.68 | 761.1 | 200 |
1,758,049,200,000 | AAVE | 297.71 | 299.2 | 297.27 | 298.92 | 252.23 | 117 |
1,758,052,800,000 | AAVE | 298.97 | 300.84 | 298.02 | 300.82 | 944.25 | 279 |
1,758,056,400,000 | AAVE | 300.89 | 301.88 | 299.79 | 300.54 | 697.05 | 283 |
1,758,060,000,000 | AAVE | 300.65 | 300.97 | 299.11 | 300.44 | 906.58 | 258 |
1,758,063,600,000 | AAVE | 300.45 | 301.09 | 298.43 | 298.91 | 525.48 | 233 |
1,758,067,200,000 | AAVE | 299.01 | 300.75 | 298.52 | 299.25 | 1,950.44 | 646 |
1,758,070,800,000 | AAVE | 299.26 | 300.24 | 298.7 | 299.44 | 1,360.46 | 518 |
1,758,074,400,000 | AAVE | 299.46 | 300.9 | 298.52 | 298.94 | 746.73 | 407 |
1,758,078,000,000 | AAVE | 298.88 | 299.22 | 296.49 | 296.71 | 868.29 | 447 |
1,758,081,600,000 | AAVE | 296.8 | 297.05 | 293.95 | 294.46 | 1,790.8 | 686 |
1,758,085,200,000 | AAVE | 294.32 | 296.8 | 294.32 | 296.52 | 390.59 | 378 |
1,758,088,800,000 | AAVE | 296.68 | 299.46 | 296.52 | 299.46 | 798.3 | 346 |
1,758,092,400,000 | AAVE | 299.33 | 299.84 | 298.25 | 299.01 | 1,639.88 | 530 |
1,758,096,000,000 | AAVE | 299.1 | 299.15 | 296 | 296.66 | 1,117.27 | 812 |
1,758,099,600,000 | AAVE | 296.66 | 296.66 | 294.98 | 294.98 | 1,136.68 | 627 |
1,758,103,200,000 | AAVE | 294.98 | 295.54 | 294.27 | 294.95 | 633.71 | 356 |
1,758,106,800,000 | AAVE | 294.9 | 296.94 | 294.74 | 296.02 | 2,053.07 | 653 |
1,758,110,400,000 | AAVE | 295.98 | 297.32 | 295.08 | 295.33 | 1,533.47 | 544 |
1,758,114,000,000 | AAVE | 295.2 | 295.56 | 293.36 | 294.47 | 2,243.54 | 719 |
1,758,117,600,000 | AAVE | 294.44 | 294.8 | 292.5 | 293.47 | 2,771.68 | 650 |
1,758,121,200,000 | AAVE | 293.58 | 294.09 | 292.96 | 293.15 | 4,472.88 | 914 |
1,758,124,800,000 | AAVE | 293.1 | 294.62 | 291.93 | 294.51 | 2,085.67 | 494 |
1,758,128,400,000 | AAVE | 294.52 | 297.73 | 291.98 | 291.98 | 5,800.31 | 1,300 |
1,758,132,000,000 | AAVE | 291.8 | 296.95 | 290.73 | 292.09 | 16,548.04 | 3,754 |
1,758,135,600,000 | AAVE | 292.32 | 299.46 | 292.32 | 298.67 | 3,499.87 | 825 |
1,758,139,200,000 | AAVE | 299 | 301.46 | 297.19 | 297.56 | 3,936.72 | 883 |
1,758,142,800,000 | AAVE | 297.48 | 302.2 | 295.74 | 302.18 | 3,435.94 | 947 |
1,758,146,400,000 | AAVE | 302.27 | 307 | 302.27 | 306.5 | 3,084.42 | 989 |
1,758,150,000,000 | AAVE | 306.29 | 308.56 | 305.38 | 306.23 | 2,064.35 | 702 |
1,758,153,600,000 | AAVE | 306.15 | 307.69 | 304.31 | 304.9 | 1,497.6 | 676 |
1,758,157,200,000 | AAVE | 304.83 | 308.54 | 304.47 | 308.04 | 9,108.59 | 1,348 |
1,758,160,800,000 | AAVE | 308.05 | 308.05 | 306.17 | 307.68 | 5,355.25 | 1,194 |
1,758,164,400,000 | AAVE | 307.62 | 309.76 | 307.31 | 308.77 | 2,590.76 | 752 |
1,758,168,000,000 | AAVE | 308.73 | 309.03 | 307.55 | 308.22 | 2,194.52 | 422 |
1,758,171,600,000 | AAVE | 308.14 | 308.23 | 305.29 | 306.02 | 1,649.37 | 709 |
1,758,175,200,000 | AAVE | 305.98 | 306.33 | 302.91 | 303.9 | 622.24 | 356 |
1,758,178,800,000 | AAVE | 304.03 | 306.15 | 303.53 | 304.98 | 482.88 | 286 |
1,758,182,400,000 | AAVE | 305.04 | 308.92 | 304.85 | 308.65 | 1,395.84 | 910 |
1,758,186,000,000 | AAVE | 308.59 | 309.15 | 307.81 | 308.27 | 293.53 | 326 |
1,758,189,600,000 | AAVE | 308.41 | 308.84 | 306.45 | 307.44 | 2,570.56 | 755 |
1,758,193,200,000 | AAVE | 307.4 | 308.04 | 305.91 | 306.7 | 347.27 | 263 |
1,758,196,800,000 | AAVE | 306.87 | 308.77 | 306.48 | 307.73 | 2,159.7 | 483 |
1,758,200,400,000 | AAVE | 307.78 | 309.76 | 306.07 | 308.71 | 2,527.71 | 493 |
1,758,204,000,000 | AAVE | 308.85 | 311 | 308.79 | 309.4 | 2,267.76 | 472 |
1,758,207,600,000 | AAVE | 309.28 | 310.43 | 308.57 | 309.51 | 3,964.29 | 1,140 |
1,758,211,200,000 | AAVE | 309.45 | 312 | 308.6 | 311.48 | 4,107.65 | 778 |
1,758,214,800,000 | AAVE | 311.45 | 313.1 | 311.06 | 312 | 4,160.92 | 1,094 |
1,758,218,400,000 | AAVE | 312.02 | 312.29 | 310.61 | 311.96 | 2,437.33 | 503 |
1,758,222,000,000 | AAVE | 311.62 | 311.73 | 308.76 | 310.28 | 3,746.04 | 901 |
1,758,225,600,000 | AAVE | 310.15 | 310.96 | 309.34 | 310.39 | 917.61 | 277 |
1,758,229,200,000 | AAVE | 310.42 | 311.46 | 309.19 | 310.78 | 796.79 | 252 |
1,758,232,800,000 | AAVE | 310.68 | 311.04 | 309.13 | 309.14 | 370.3 | 171 |
1,758,236,400,000 | AAVE | 309.13 | 309.94 | 307.4 | 309.39 | 2,027.14 | 630 |
1,758,240,000,000 | AAVE | 309.41 | 311.71 | 309.41 | 311.4 | 990.9 | 316 |
1,758,243,600,000 | AAVE | 311.56 | 312.2 | 309.49 | 310.08 | 1,056.13 | 387 |
1,758,247,200,000 | AAVE | 309.86 | 310.36 | 307.74 | 307.74 | 723.27 | 474 |
1,758,250,800,000 | AAVE | 307.72 | 309.26 | 304.68 | 305.19 | 1,646.24 | 752 |
1,758,254,400,000 | AAVE | 305.32 | 307.21 | 303.27 | 307.08 | 2,010.43 | 621 |
1,758,258,000,000 | AAVE | 307.05 | 307.07 | 304.65 | 305.9 | 863.68 | 493 |
1,758,261,600,000 | AAVE | 305.91 | 306.17 | 303.96 | 303.96 | 400.82 | 329 |
1,758,265,200,000 | AAVE | 304.05 | 307.26 | 303.22 | 306.26 | 667.68 | 461 |
1,758,268,800,000 | AAVE | 306.23 | 308.78 | 306.16 | 307.23 | 721.55 | 866 |
1,758,272,400,000 | AAVE | 307.28 | 308.96 | 305.7 | 306.22 | 698.79 | 467 |
1,758,276,000,000 | AAVE | 306.34 | 307.61 | 305.66 | 307.15 | 713.75 | 429 |
1,758,279,600,000 | AAVE | 307.04 | 307.24 | 303.68 | 305.1 | 2,224.34 | 870 |
1,758,283,200,000 | AAVE | 305.07 | 307.34 | 304.22 | 304.33 | 1,663.1 | 737 |
1,758,286,800,000 | AAVE | 304.31 | 307.82 | 304.31 | 306.65 | 1,652 | 630 |
1,758,290,400,000 | AAVE | 306.77 | 308.25 | 304.37 | 305.03 | 3,032.62 | 1,190 |
1,758,294,000,000 | AAVE | 304.88 | 304.88 | 299 | 301.75 | 7,596.56 | 2,053 |
1,758,297,600,000 | AAVE | 301.74 | 302.8 | 300.95 | 301.53 | 1,934.94 | 701 |
1,758,301,200,000 | AAVE | 301.62 | 301.62 | 297.58 | 298.07 | 2,374.21 | 770 |
1,758,304,800,000 | AAVE | 298.07 | 298.77 | 296.84 | 297.46 | 3,236.87 | 881 |
1,758,308,400,000 | AAVE | 297.46 | 298.73 | 297.28 | 297.36 | 3,721.41 | 883 |
1,758,312,000,000 | AAVE | 297.36 | 299.74 | 297.35 | 298.56 | 1,399.66 | 423 |
1,758,315,600,000 | AAVE | 298.62 | 299.59 | 297.64 | 299.53 | 928.81 | 485 |
1,758,319,200,000 | AAVE | 299.51 | 299.84 | 299.05 | 299.05 | 531.69 | 234 |
1,758,322,800,000 | AAVE | 298.93 | 298.94 | 296.79 | 298.73 | 5,149.39 | 763 |
1,758,326,400,000 | AAVE | 298.68 | 300.88 | 298.51 | 300.79 | 1,402.02 | 292 |
1,758,330,000,000 | AAVE | 300.87 | 300.87 | 298.25 | 298.53 | 1,126.05 | 180 |
1,758,333,600,000 | AAVE | 298.39 | 299.47 | 297.37 | 299.38 | 1,011.77 | 193 |
1,758,337,200,000 | AAVE | 299.24 | 299.84 | 298.56 | 299.68 | 455.77 | 134 |
1,758,340,800,000 | AAVE | 299.72 | 300.52 | 298.91 | 300.36 | 254.61 | 185 |
1,758,344,400,000 | AAVE | 300.46 | 301.11 | 299.71 | 300.83 | 1,869.32 | 370 |
1,758,348,000,000 | AAVE | 300.73 | 300.74 | 299.42 | 299.85 | 173.77 | 193 |
1,758,351,600,000 | AAVE | 299.8 | 300.75 | 299.17 | 300.14 | 323.43 | 249 |
1,758,355,200,000 | AAVE | 299.93 | 299.99 | 297.28 | 297.43 | 2,716.54 | 934 |
1,758,358,800,000 | AAVE | 297.44 | 297.93 | 295 | 295.86 | 2,443.62 | 733 |
1,758,362,400,000 | AAVE | 295.95 | 296.74 | 295.35 | 296.08 | 438.41 | 574 |
1,758,366,000,000 | AAVE | 296.15 | 297.09 | 295.45 | 296.39 | 673.4 | 329 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.