Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AAPL	1,546,992,000	36.085784	36.858592	35.689842	36.567596	180,396,400
AAPL	1,547,078,400	36.374394	36.725019	35.98322	36.684471	143,122,800
AAPL	1,547,164,800	36.465044	36.660629	36.138268	36.324314	108,092,800
AAPL	1,547,424,000	35.980847	36.081025	35.592057	35.778103	129,756,800
AAPL	1,547,510,400	35.842502	36.586685	35.790027	36.510361	114,843,600
AAPL	1,547,596,800	36.512742	37.1806	36.49366	36.95639	122,278,800
AAPL	1,547,683,200	36.779886	37.605169	36.555676	37.175831	119,284,800
AAPL	1,547,769,600	37.567008	37.657647	37.204456	37.404816	135,004,000
AAPL	1,548,115,200	37.307012	37.383336	36.403016	36.565212	121,576,000
AAPL	1,548,201,600	36.767955	37.004092	36.183581	36.713097	92,522,400
AAPL	1,548,288,000	36.758423	36.846674	36.19313	36.422108	101,766,000
AAPL	1,548,374,400	37.085183	37.717264	36.808501	37.629009	134,142,000
AAPL	1,548,633,600	37.159133	37.287936	36.651086	37.280781	104,768,400
AAPL	1,548,720,000	37.26885	37.71727	36.758416	36.894371	166,348,800
AAPL	1,548,806,400	38.938497	39.630206	38.218164	39.415539	244,439,200
AAPL	1,548,892,800	39.620663	40.309987	39.250955	39.699375	162,958,400
AAPL	1,548,979,200	39.823402	40.305211	39.577723	39.718452	130,672,400
AAPL	1,549,238,400	39.930742	40.944455	39.899733	40.846661	125,982,000
AAPL	1,549,324,800	41.230687	41.760203	41.109043	41.545532	144,406,400
AAPL	1,549,411,200	41.657636	41.877078	41.228301	41.559845	112,958,400
AAPL	1,549,497,600	41.120958	41.488282	40.629606	40.77272	126,966,800
AAPL	1,549,584,000	40.480474	40.880511	40.343932	40.820625	95,280,000
AAPL	1,549,843,200	40.973943	41.012271	40.542764	40.58588	83,973,600
AAPL	1,549,929,600	40.746378	40.961965	40.650558	40.935616	89,134,000
AAPL	1,550,016,000	41.055379	41.316481	40.70325	40.76553	89,960,800
AAPL	1,550,102,400	40.652953	41.024243	40.573903	40.914055	87,342,800
AAPL	1,550,188,800	41.02185	41.129644	40.662535	40.823029	98,507,200
AAPL	1,550,534,400	40.652958	41.067368	40.600258	40.945198	75,891,200
AAPL	1,550,620,800	41.007479	41.517708	40.959571	41.208694	104,457,600
AAPL	1,550,707,200	41.153593	41.290131	40.794278	40.97633	68,998,800
AAPL	1,550,793,600	41.100888	41.441039	41.05298	41.433853	75,652,800
AAPL	1,551,052,800	41.718925	42.128543	41.668619	41.735691	87,493,600
AAPL	1,551,139,200	41.611116	41.99199	41.481761	41.759632	68,280,800
AAPL	1,551,225,600	41.491364	41.920146	41.37638	41.889004	111,341,600
AAPL	1,551,312,000	41.757251	41.898581	41.421888	41.476982	112,861,600
AAPL	1,551,398,400	41.747674	41.956076	41.414709	41.91296	103,544,800
AAPL	1,551,657,600	42.085413	42.578873	41.673398	42.123741	109,744,800
AAPL	1,551,744,000	42.145314	42.159686	41.809951	42.0471	78,949,600
AAPL	1,551,830,400	41.841083	42.03751	41.666217	41.805153	83,241,600
AAPL	1,551,916,800	41.649451	41.785993	41.206298	41.321278	99,185,600
AAPL	1,552,003,200	40.799085	41.45783	40.602657	41.419502	95,997,600
AAPL	1,552,262,400	42.03751	42.907051	42.003974	42.854351	128,044,000
AAPL	1,552,348,800	43.117849	43.75743	42.966935	43.335835	129,870,400
AAPL	1,552,435,200	43.656829	43.908351	43.338236	43.527477	124,130,000
AAPL	1,552,521,600	44.052075	44.099986	43.731087	44.011353	94,318,000
AAPL	1,552,608,000	44.279648	44.873716	44.013755	44.583866	156,171,600
AAPL	1,552,867,200	44.507214	45.127631	44.504816	45.039001	104,879,200
AAPL	1,552,953,600	45.118043	45.271351	44.53595	44.682072	126,585,600
AAPL	1,553,040,000	44.610215	45.39113	44.2509	45.072536	124,140,800
AAPL	1,553,126,400	45.518079	47.029598	45.467773	46.732563	204,136,800
AAPL	1,553,212,800	46.792453	47.355382	45.700135	45.764812	169,630,800
AAPL	1,553,472,000	45.875005	45.987591	44.698848	45.211472	175,381,200
AAPL	1,553,558,400	45.910934	46.203178	44.214965	44.744354	199,202,000
AAPL	1,553,644,800	45.213861	45.455799	44.686866	45.14679	119,393,600
AAPL	1,553,731,200	45.261774	45.407896	44.921623	45.20668	83,121,600
AAPL	1,553,817,600	45.472576	45.532462	45.163562	45.50132	94,256,000
AAPL	1,554,076,800	45.906142	45.915722	45.125231	45.810326	111,448,000
AAPL	1,554,163,200	45.774393	46.581657	45.764812	46.476257	91,062,800
AAPL	1,554,249,600	46.291795	47.070312	46.267839	46.794838	93,087,200
AAPL	1,554,336,000	46.660706	47.039185	46.26546	46.876297	76,457,200
AAPL	1,554,422,400	47.058348	47.214054	46.933784	47.190098	74,106,400
AAPL	1,554,681,600	47.05116	47.96382	47.031996	47.932682	103,526,800
AAPL	1,554,768,000	47.985387	48.591432	47.724282	47.78896	143,072,800
AAPL	1,554,854,400	47.592528	48.085991	47.472756	48.057243	86,781,200
AAPL	1,554,940,800	48.112343	48.148273	47.535042	47.657207	83,603,200
AAPL	1,555,027,200	47.717092	47.942264	47.000859	47.638042	111,042,800
AAPL	1,555,286,400	47.568576	47.872797	47.432034	47.724277	70,146,400
AAPL	1,555,372,800	47.779367	48.236892	47.563775	47.729061	102,785,600
AAPL	1,555,459,200	47.798517	48.718367	47.575744	48.658482	115,627,200
AAPL	1,555,545,600	48.656091	48.902821	48.512367	48.833355	96,783,200
AAPL	1,555,891,200	48.586639	49.092076	48.469261	48.993862	77,758,000
AAPL	1,555,977,600	48.969896	49.765182	48.842938	49.700504	93,292,000
AAPL	1,556,064,000	49.671771	49.940059	49.597513	49.623863	70,162,400
AAPL	1,556,150,400	49.544809	49.767582	49.135187	49.173515	74,172,800
AAPL	1,556,236,800	49.082494	49.10645	48.416563	48.93877	74,596,400
AAPL	1,556,496,000	48.962721	49.338807	48.833369	49.013027	88,818,800
AAPL	1,556,582,400	48.641719	48.723163	47.695523	48.06921	186,139,600
AAPL	1,556,668,800	50.275418	51.576139	50.119713	50.428726	259,309,200
AAPL	1,556,755,200	50.26583	50.938947	49.856212	50.100544	127,985,200
AAPL	1,556,841,600	50.517354	50.74492	50.359255	50.723362	83,569,600
AAPL	1,557,100,800	48.936371	50.026296	48.747133	49.94006	129,772,400
AAPL	1,557,187,200	49.317245	49.686141	48.107549	48.593822	155,054,800
AAPL	1,557,273,600	48.363854	49.187884	48.327924	48.603397	105,358,000
AAPL	1,557,360,000	48.00454	48.311156	47.108649	48.081196	139,634,400
AAPL	1,557,446,400	47.472829	47.816697	46.354662	47.415115	164,834,800
AAPL	1,557,705,600	45.137899	45.563522	43.969234	44.65937	229,722,400
AAPL	1,557,792,000	44.825299	45.616431	44.584833	45.366348	146,118,800
AAPL	1,557,878,400	44.791624	46.109377	44.731508	45.90979	106,178,800
AAPL	1,557,964,800	45.666919	46.282512	45.409619	45.707798	132,125,600
AAPL	1,558,051,200	44.950323	45.904974	44.909444	45.44809	131,516,400
AAPL	1,558,310,400	44.130338	44.329925	43.351226	44.026936	154,449,200
AAPL	1,558,396,800	44.539131	45.207627	44.414088	44.870975	113,459,200
AAPL	1,558,483,200	44.404466	44.656956	43.897083	43.952389	118,994,400
AAPL	1,558,569,600	43.23581	43.413752	42.757281	43.202145	146,118,800
AAPL	1,558,656,000	43.331993	43.798498	42.952056	43.036221	94,858,800
AAPL	1,559,001,600	43.024202	43.42578	42.781333	42.85828	111,792,800
AAPL	1,559,088,000	42.42304	43.127607	42.322044	42.653889	113,924,800
AAPL	1,559,174,400	42.790942	43.098739	42.483146	42.875107	84,873,600
AAPL	1,559,260,800	42.377334	42.800557	42.079159	42.098396	108,174,400
AAPL	1,559,520,000	42.225848	42.783727	40.944163	41.672775	161,584,400

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.