Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AAPL	1,421,712,000	23.988978	24.240347	23.690896	24.184734	199,599,600
AAPL	1,421,798,400	24.235904	24.705273	24.084638	24.369375	194,303,600
AAPL	1,421,884,800	24.527311	25.018925	24.407188	25.003353	215,185,600
AAPL	1,421,971,200	24.981104	25.303656	24.809817	25.13237	185,859,200
AAPL	1,422,230,400	25.301441	25.43936	25.092339	25.159073	222,460,000
AAPL	1,422,316,800	25.007799	25.021147	24.253694	24.278164	382,274,800
AAPL	1,422,403,200	26.166768	26.275769	25.650684	25.650684	585,908,400
AAPL	1,422,489,600	25.875355	26.513787	25.706293	26.449276	337,745,600
AAPL	1,422,576,000	26.338049	26.693968	25.993251	26.062212	334,982,000
AAPL	1,422,835,200	26.260196	26.509339	25.82197	26.389215	250,956,400
AAPL	1,422,921,600	26.360298	26.491542	26.162317	26.393665	207,662,800
AAPL	1,423,008,000	26.360292	26.807417	26.318026	26.596088	280,598,800
AAPL	1,423,094,400	26.80379	26.85069	26.631828	26.785925	168,984,800
AAPL	1,423,180,800	26.803786	26.855152	26.453162	26.56036	174,826,400
AAPL	1,423,440,000	26.475502	26.763594	26.448702	26.736795	155,559,200
AAPL	1,423,526,400	26.837287	27.279476	26.835055	27.250443	248,034,000
AAPL	1,423,612,800	27.417937	27.898092	27.357639	27.889158	294,247,200
AAPL	1,423,699,200	28.152684	28.469811	28.043254	28.242016	297,898,000
AAPL	1,423,785,600	28.42515	28.42515	28.061127	28.380486	217,088,800
AAPL	1,424,131,200	28.472045	28.782472	28.344748	28.547977	252,609,600
AAPL	1,424,217,600	28.50331	28.760138	28.463111	28.746738	179,566,800
AAPL	1,424,304,000	28.693139	28.81597	28.659641	28.68644	149,449,600
AAPL	1,424,390,400	28.724405	28.920935	28.59711	28.920935	195,793,600
AAPL	1,424,649,600	29.037064	29.702579	28.956666	29.702579	283,896,400
AAPL	1,424,736,000	29.689179	29.836576	29.293888	29.517216	276,912,400
AAPL	1,424,822,400	29.38099	29.389925	28.619441	28.762371	298,846,800
AAPL	1,424,908,800	28.762377	29.226899	28.275524	29.126402	365,150,000
AAPL	1,424,995,200	29.032592	29.159891	28.639537	28.688669	248,059,200
AAPL	1,425,254,400	28.865102	29.095129	28.652941	28.829369	192,386,800
AAPL	1,425,340,800	28.800336	28.925399	28.606039	28.889666	151,265,200
AAPL	1,425,427,200	28.8316	28.934329	28.657404	28.706533	126,665,200
AAPL	1,425,513,600	28.715473	28.753438	28.085689	28.230852	226,068,400
AAPL	1,425,600,000	28.675274	28.891902	28.197354	28.273285	291,368,400
AAPL	1,425,859,200	28.577015	28.936575	27.929364	28.393887	354,114,000
AAPL	1,425,945,600	28.230847	28.411742	27.647962	27.806524	275,426,400
AAPL	1,426,032,000	27.860127	27.864593	27.270542	27.299574	275,756,000
AAPL	1,426,118,400	27.315215	27.893635	27.163352	27.793137	193,450,800
AAPL	1,426,204,800	27.781967	28.005295	27.375511	27.60107	207,309,200
AAPL	1,426,464,000	27.665834	27.904795	27.440274	27.904795	143,497,200
AAPL	1,426,550,400	28.116952	28.434077	28.06112	28.371546	204,092,400
AAPL	1,426,636,800	28.36262	28.845009	28.221924	28.690912	261,083,600
AAPL	1,426,723,200	28.753441	28.865105	28.451949	28.474281	183,238,000
AAPL	1,426,809,600	28.641776	28.675274	27.951695	28.116957	274,780,400
AAPL	1,427,068,800	28.389415	28.552443	28.255417	28.409513	150,838,800
AAPL	1,427,155,200	28.413986	28.594879	28.264355	28.293388	131,369,200
AAPL	1,427,241,600	28.259883	28.322415	27.554167	27.554167	206,620,800
AAPL	1,427,328,000	27.415705	27.889159	27.379972	27.746229	190,291,600
AAPL	1,427,414,400	27.819931	27.848963	27.449208	27.525139	158,184,800
AAPL	1,427,673,600	27.703796	28.228616	27.692629	28.221916	188,398,800
AAPL	1,427,760,000	28.159385	28.248716	27.773029	27.788662	168,362,400
AAPL	1,427,846,400	27.875761	27.94276	27.491637	27.748465	162,485,600
AAPL	1,427,932,800	27.922658	28.041021	27.735063	27.987423	128,880,400
AAPL	1,428,278,400	27.797596	28.476512	27.76633	28.440779	148,776,000
AAPL	1,428,364,800	28.505537	28.612734	28.134814	28.141514	140,049,200
AAPL	1,428,451,200	28.105787	28.228618	27.90926	28.049955	149,316,800
AAPL	1,428,537,600	28.105788	28.268818	27.84003	28.264351	129,936,000
AAPL	1,428,624,000	28.128125	28.409519	27.97403	28.384953	160,752,000
AAPL	1,428,883,200	28.668576	28.713244	28.275521	28.329119	145,460,400
AAPL	1,428,969,600	28.362616	28.427381	28.11919	28.206287	102,098,400
AAPL	1,429,056,000	28.230848	28.391643	28.141517	28.313478	115,881,600
AAPL	1,429,142,400	28.201822	28.38495	28.163857	28.177256	113,476,000
AAPL	1,429,228,800	28.038787	28.17055	27.795359	27.860125	207,828,000
AAPL	1,429,488,000	28.043258	28.612742	27.953926	28.496613	188,217,200
AAPL	1,429,574,400	28.608276	28.630607	28.288916	28.342516	129,740,400
AAPL	1,429,660,800	28.36038	28.780235	28.210751	28.724403	150,618,000
AAPL	1,429,747,200	28.652943	29.126396	28.617209	28.9589	183,083,600
AAPL	1,429,833,600	29.142026	29.173291	28.86063	29.095125	178,103,600
AAPL	1,430,092,800	29.548484	29.731614	29.289423	29.624414	387,816,800
AAPL	1,430,179,200	30.028647	30.046511	28.936575	29.157667	475,696,000
AAPL	1,430,265,600	29.068331	29.387688	28.652942	28.728872	253,544,400
AAPL	1,430,352,000	28.728868	28.728868	27.822159	27.949455	332,781,600
AAPL	1,430,438,400	28.16162	29.061632	27.982959	28.798103	234,050,400
AAPL	1,430,697,600	28.920938	29.1599	28.644011	28.742275	203,953,200
AAPL	1,430,784,000	28.619442	28.686441	28.090156	28.094624	197,085,600
AAPL	1,430,870,400	28.264345	28.306778	27.549697	27.918188	288,564,000
AAPL	1,430,956,800	27.980985	28.274767	27.812789	28.090874	175,763,600
AAPL	1,431,043,200	28.409321	28.620127	28.281493	28.620127	222,201,600
AAPL	1,431,302,400	28.568549	28.606673	28.17385	28.32859	168,143,200
AAPL	1,431,388,800	28.167123	28.454176	27.9922	28.227674	192,640,000
AAPL	1,431,475,200	28.29047	28.523701	28.227677	28.259073	138,776,800
AAPL	1,431,561,600	28.573034	28.918394	28.516969	28.918394	180,814,000
AAPL	1,431,648,000	28.94531	29.039499	28.752445	28.878031	152,832,000
AAPL	1,431,907,200	28.790567	29.315336	28.786081	29.196478	203,531,600
AAPL	1,431,993,600	29.308604	29.351214	29.07313	29.169563	178,532,800
AAPL	1,432,080,000	29.153869	29.373643	29.005856	29.167324	145,819,600
AAPL	1,432,166,400	29.169566	29.519411	29.115742	29.465588	158,921,600
AAPL	1,432,252,800	29.512688	29.819924	29.467833	29.72349	182,384,000
AAPL	1,432,598,400	29.736946	29.806466	28.956517	29.068647	282,790,400
AAPL	1,432,684,800	29.230126	29.660706	29.165092	29.611368	183,332,800
AAPL	1,432,771,200	29.57099	29.591173	29.400554	29.553049	122,933,200
AAPL	1,432,857,600	29.429712	29.47905	29.131445	29.216665	203,538,000
AAPL	1,433,116,800	29.216663	29.465592	29.165084	29.274969	128,451,200
AAPL	1,433,203,200	29.122478	29.301887	29.001378	29.144905	134,670,400
AAPL	1,433,289,600	29.301879	29.364672	29.131439	29.180777	123,934,000
AAPL	1,433,376,000	29.059675	29.283936	28.909421	29.010338	153,800,400
AAPL	1,433,462,400	29.041739	29.084349	28.786082	28.851116	142,507,200
AAPL	1,433,721,600	28.907182	28.976706	28.442965	28.660498	210,699,200
AAPL	1,433,808,000	28.413809	28.72329	28.171609	28.575277	224,301,600
AAPL	1,433,894,400	28.687407	29.005856	28.671709	28.902699	156,349,200
AAPL	1,433,980,800	28.969969	29.194229	28.812987	28.837656	141,563,600

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.