Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AAPL	1,320,883,200	11.948058	11.953475	11.500266	11.592653	744,752,400
AAPL	1,320,969,600	11.634484	11.69738	11.44339	11.574598	653,786,000
AAPL	1,321,228,800	11.541496	11.593559	11.381399	11.413298	432,905,200
AAPL	1,321,315,200	11.459643	11.721457	11.419017	11.701295	430,810,800
AAPL	1,321,401,600	11.713935	11.770812	11.565573	11.579116	349,210,400
AAPL	1,321,488,000	11.555338	11.573395	11.300145	11.357624	479,900,400
AAPL	1,321,574,400	11.403069	11.435268	11.28149	11.283296	371,938,000
AAPL	1,321,833,600	11.146666	11.185187	11.011547	11.104837	447,980,400
AAPL	1,321,920,000	11.165327	11.373274	11.162919	11.330541	409,021,200
AAPL	1,322,006,400	11.270353	11.310378	11.040738	11.044049	428,271,200
AAPL	1,322,179,200	11.087084	11.16924	10.933607	10.941131	254,760,800
AAPL	1,322,438,400	11.205349	11.336858	11.14456	11.318802	346,413,200
AAPL	1,322,524,800	11.310377	11.400357	11.140649	11.230929	375,855,200
AAPL	1,322,611,200	11.474385	11.504178	11.384405	11.50177	405,938,400
AAPL	1,322,697,600	11.512003	11.706407	11.458136	11.674208	387,181,200
AAPL	1,322,784,000	11.731386	11.845742	11.693769	11.727474	379,055,600
AAPL	1,323,043,200	11.841529	11.929403	11.748239	11.827084	357,210,000
AAPL	1,323,129,600	11.812041	11.87584	11.717849	11.765095	283,598,000
AAPL	1,323,216,000	11.734397	11.764792	11.639	11.709119	304,746,400
AAPL	1,323,302,400	11.78014	11.902019	11.743426	11.756366	376,356,400
AAPL	1,323,388,800	11.822269	11.85808	11.767499	11.845441	296,993,200
AAPL	1,323,648,000	11.78706	11.853868	11.719952	11.791875	301,067,200
AAPL	1,323,734,400	11.826782	11.899007	11.649229	11.700689	338,928,800
AAPL	1,323,820,800	11.637195	11.657659	11.36575	11.441285	406,887,600
AAPL	1,323,907,200	11.53578	11.548119	11.38471	11.403669	256,200,000
AAPL	1,323,993,600	11.4464	11.560455	11.422626	11.466262	421,478,400
AAPL	1,324,252,800	11.509901	11.581523	11.450013	11.502076	235,530,400
AAPL	1,324,339,200	11.669093	11.920074	11.654046	11.91556	337,215,200
AAPL	1,324,425,600	11.93783	11.956188	11.796992	11.930608	262,948,000
AAPL	1,324,512,000	11.94716	12.011261	11.920077	11.993806	202,358,800
AAPL	1,324,598,400	12.028109	12.145474	12.02209	12.13765	269,399,200
AAPL	1,324,944,000	12.130731	12.310991	12.128323	12.233952	265,076,000
AAPL	1,325,030,400	12.244784	12.285711	12.077764	12.116886	228,662,000
AAPL	1,325,116,800	12.139756	12.207467	12.052787	12.191517	215,978,000
AAPL	1,325,203,200	12.143066	12.226426	12.142465	12.187906	179,662,000
AAPL	1,325,548,800	12.320318	12.413607	12.30828	12.375388	302,220,800
AAPL	1,325,635,200	12.338375	12.479213	12.316707	12.441896	260,022,000
AAPL	1,325,721,600	12.487338	12.595674	12.418724	12.580026	271,269,600
AAPL	1,325,808,000	12.632391	12.72207	12.61584	12.711537	318,292,800
AAPL	1,326,067,200	12.804826	12.872536	12.679937	12.691373	394,024,400
AAPL	1,326,153,600	12.817165	12.819874	12.684452	12.736815	258,196,400
AAPL	1,326,240,000	12.719958	12.725075	12.618543	12.716046	215,084,800
AAPL	1,326,326,400	12.707923	12.726581	12.601693	12.68114	212,587,200
AAPL	1,326,412,800	12.630285	12.652855	12.598987	12.633595	226,021,600
AAPL	1,326,758,400	12.765703	12.819572	12.728387	12.78075	242,897,200
AAPL	1,326,844,800	12.848761	12.924296	12.8289	12.913463	276,791,200
AAPL	1,326,931,200	12.944758	12.981472	12.835218	12.872534	261,738,400
AAPL	1,327,017,600	12.86471	12.86501	12.631785	12.648336	413,974,400
AAPL	1,327,276,800	12.719659	12.893601	12.708525	12.862303	306,062,400
AAPL	1,327,363,200	12.792788	12.792788	12.625768	12.651649	547,638,000
AAPL	1,327,449,600	13.675733	13.676034	13.353431	13.441606	958,314,000
AAPL	1,327,536,000	13.492768	13.505707	13.33568	13.380519	323,985,200
AAPL	1,327,622,400	13.371789	13.496377	13.354636	13.460264	299,709,200
AAPL	1,327,881,600	13.413016	13.659483	13.403386	13.632699	379,341,200
AAPL	1,327,968,000	13.710343	13.790091	13.634507	13.737126	391,683,600
AAPL	1,328,054,400	13.795204	13.812658	13.709137	13.728395	270,046,000
AAPL	1,328,140,800	13.71967	13.757889	13.661891	13.696198	186,796,400
AAPL	1,328,227,200	13.761802	13.843054	13.709438	13.833424	286,599,600
AAPL	1,328,486,400	13.794305	13.992922	13.788888	13.962527	249,412,800
AAPL	1,328,572,800	14.001046	14.136468	13.980882	14.108781	316,223,600
AAPL	1,328,659,200	14.159038	14.348326	14.134962	14.345016	407,890,000
AAPL	1,328,745,600	14.467797	14.948994	14.461779	14.841259	884,214,800
AAPL	1,328,832,000	14.774758	14.97518	14.702231	14.848787	631,302,000
AAPL	1,329,091,200	15.032653	15.162056	14.959224	15.125041	517,216,000
AAPL	1,329,177,600	15.187034	15.334492	15.106985	15.331483	460,398,400
AAPL	1,329,264,000	15.475935	15.837961	14.953209	14.976684	1,506,120,000
AAPL	1,329,350,400	14.791005	15.193958	14.644448	15.113307	944,552,000
AAPL	1,329,436,800	15.14039	15.280627	15.055827	15.110598	535,805,200
AAPL	1,329,782,400	15.25384	15.493686	15.170781	15.493686	605,595,200
AAPL	1,329,868,800	15.440423	15.512948	15.319747	15.439219	483,302,400
AAPL	1,329,955,200	15.500609	15.583367	15.332687	15.540031	568,027,600
AAPL	1,330,041,600	15.638739	15.735941	15.607743	15.721195	415,072,000
AAPL	1,330,300,800	15.688091	15.904464	15.536721	15.822008	547,582,000
AAPL	1,330,387,200	15.888216	16.112413	15.824718	16.112413	600,387,200
AAPL	1,330,473,600	16.297493	16.47956	16.121145	16.323975	952,011,200
AAPL	1,330,560,000	16.496415	16.497621	16.213535	16.385069	683,270,000
AAPL	1,330,646,400	16.378141	16.45518	16.326379	16.406429	431,712,400
AAPL	1,330,905,600	16.413659	16.475651	15.82924	16.044712	809,124,400
AAPL	1,330,992,000	15.758815	16.060653	15.534919	15.957433	810,238,800
AAPL	1,331,078,400	16.154245	16.183736	15.747981	15.970373	798,520,800
AAPL	1,331,164,800	16.090752	16.340529	16.013412	16.310436	516,457,200
AAPL	1,331,251,200	16.377236	16.483466	16.344133	16.406126	418,919,200
AAPL	1,331,510,400	16.520787	16.611671	16.461202	16.611671	407,282,400
AAPL	1,331,596,800	16.778383	17.098578	16.724514	17.09617	690,855,200
AAPL	1,331,683,200	17.395606	17.897265	17.315856	17.742584	1,418,844,000
AAPL	1,331,769,600	18.044423	18.056461	17.410653	17.621609	1,159,718,000
AAPL	1,331,856,000	17.596328	17.731148	17.3941	17.621908	825,487,600
AAPL	1,332,115,200	18.007105	18.109422	17.726632	18.08926	901,236,000
AAPL	1,332,201,600	18.041413	18.263804	17.799762	18.235518	816,662,000
AAPL	1,332,288,000	18.13861	18.346557	18.098587	18.131388	644,042,000
AAPL	1,332,374,400	17.989354	18.191584	17.921643	18.036301	623,870,800
AAPL	1,332,460,800	18.070902	18.110324	17.887631	17.937286	430,488,800
AAPL	1,332,720,000	18.049841	18.271332	17.913519	18.266214	595,742,000
AAPL	1,332,806,400	18.24214	18.546085	18.238528	18.491917	607,129,600
AAPL	1,332,892,800	18.609277	18.701665	18.366422	18.586407	655,460,400
AAPL	1,332,979,200	18.440762	18.554516	18.273743	18.352888	608,238,400
AAPL	1,333,065,600	18.320078	18.373946	17.994164	18.042616	731,038,000
AAPL	1,333,324,800	18.111231	18.621017	18.067595	18.616804	598,351,600
AAPL	1,333,411,200	18.877708	19.02547	18.733561	18.938498	834,559,600
AAPL	1,333,497,600	18.788941	18.834382	18.567752	18.787737	572,980,800

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.