Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AAPL	1,221,004,800	4.583857	4.664207	4.477928	4.56249	973,142,800
AAPL	1,221,091,200	4.45927	4.604021	4.393666	4.593789	971,135,200
AAPL	1,221,177,600	4.541426	4.541426	4.408713	4.482141	793,027,200
AAPL	1,221,436,800	4.274194	4.444524	4.223938	4.223938	920,634,400
AAPL	1,221,523,200	4.028329	4.288338	3.976869	4.209493	1,199,836,400
AAPL	1,221,609,600	4.167663	4.168265	3.846866	3.846866	1,200,455,200
AAPL	1,221,696,000	3.929322	4.075577	3.631696	4.035252	1,676,253,600
AAPL	1,221,782,400	4.291347	4.339497	4.102058	4.240489	1,430,875,600
AAPL	1,222,041,600	4.211297	4.220627	3.932029	3.943765	856,713,200
AAPL	1,222,128,000	3.96784	4.086709	3.811653	3.81707	1,280,364,400
AAPL	1,222,214,400	3.830013	3.940757	3.766214	3.873348	1,047,015,200
AAPL	1,222,300,800	3.906148	4.056315	3.867628	3.970247	1,006,045,600
AAPL	1,222,387,200	3.758991	3.906149	3.701513	3.859203	1,126,451,200
AAPL	1,222,646,400	3.599797	3.601602	3.027115	3.167653	2,622,057,200
AAPL	1,222,732,800	3.257632	3.460765	3.198951	3.420439	1,626,682,400
AAPL	1,222,819,200	3.368075	3.381316	3.231751	3.283813	1,296,484,000
AAPL	1,222,905,600	3.250409	3.273881	3.009359	3.012368	1,609,364,400
AAPL	1,222,992,000	3.129735	3.204968	2.848359	2.921186	2,294,398,400
AAPL	1,223,251,200	2.767407	2.972645	2.634394	2.953386	2,107,417,200
AAPL	1,223,337,600	3.023804	3.0545	2.676825	2.683145	1,878,772,000
AAPL	1,223,424,000	2.585341	2.898917	2.57842	2.702105	2,207,741,200
AAPL	1,223,510,400	2.809238	2.882967	2.606105	2.670506	1,617,383,600
AAPL	1,223,596,800	2.579021	3.00936	2.557955	2.91306	2,219,299,600
AAPL	1,223,856,000	3.146286	3.326245	3.040055	3.31812	1,539,076,000
AAPL	1,223,942,400	3.498682	3.502895	3.103854	3.132142	1,980,994,400
AAPL	1,224,028,800	3.124919	3.220016	2.945863	2.947668	1,584,175,600
AAPL	1,224,115,200	3.002438	3.112581	2.760787	3.066237	1,980,521,200
AAPL	1,224,201,600	2.997322	3.070751	2.584739	2.931116	1,762,227,600
AAPL	1,224,460,800	3.002739	3.010262	2.817965	2.962413	1,549,170,000
AAPL	1,224,547,200	2.917574	2.946163	2.743332	2.753263	2,193,660,000
AAPL	1,224,633,600	2.930214	3.046977	2.796599	2.915167	2,248,808,800
AAPL	1,224,720,000	2.904333	2.986789	2.765601	2.956093	1,675,430,400
AAPL	1,224,806,400	2.718354	2.946164	2.711734	2.900421	1,590,058,400
AAPL	1,225,065,600	2.860998	2.938038	2.764398	2.77132	1,208,771,200
AAPL	1,225,152,000	2.871833	3.024408	2.779747	3.006652	1,634,133,200
AAPL	1,225,238,400	3.035241	3.296453	3.007555	3.146286	1,950,978,400
AAPL	1,225,324,800	3.25703	3.376201	3.238372	3.341593	1,638,089,600
AAPL	1,225,411,200	3.232053	3.33377	3.164041	3.237771	1,659,756,000
AAPL	1,225,670,400	3.187814	3.283211	3.155614	3.218811	1,057,938,000
AAPL	1,225,756,800	3.309994	3.364163	3.210084	3.340088	1,398,681,200
AAPL	1,225,843,200	3.277495	3.30187	3.09934	3.10867	1,256,455,200
AAPL	1,225,929,600	3.040958	3.09302	2.949173	2.982276	1,319,074,400
AAPL	1,226,016,000	2.98649	3.004846	2.88056	2.956395	1,095,253,600
AAPL	1,226,275,200	3.014476	3.021397	2.843845	2.885374	1,123,822,000
AAPL	1,226,361,600	2.853174	2.924195	2.776436	2.851971	1,224,538,000
AAPL	1,226,448,000	2.78155	2.805926	2.708724	2.712034	1,178,976,400
AAPL	1,226,534,400	2.704511	2.902226	2.588651	2.902226	1,854,087,200
AAPL	1,226,620,800	2.821576	2.828498	2.708424	2.715647	1,405,266,800
AAPL	1,226,880,000	2.662681	2.724975	2.625967	2.652449	1,162,526,400
AAPL	1,226,966,400	2.69759	2.738217	2.61393	2.705715	1,209,695,200
AAPL	1,227,052,800	2.691572	2.755972	2.59437	2.596777	1,171,900,800
AAPL	1,227,139,200	2.565179	2.601592	2.407488	2.422234	1,716,814,400
AAPL	1,227,225,600	2.465568	2.531474	2.381608	2.48513	1,569,271,200
AAPL	1,227,484,800	2.564276	2.852572	2.553141	2.7972	1,442,257,600
AAPL	1,227,571,200	2.847757	2.850164	2.653051	2.732498	1,235,292,800
AAPL	1,227,657,600	2.706017	2.866415	2.70391	2.858891	899,836,000
AAPL	1,227,830,400	2.849864	2.85167	2.764398	2.788774	297,774,400
AAPL	1,228,089,600	2.747545	2.776736	2.675922	2.676223	923,767,600
AAPL	1,228,176,000	2.709327	2.788172	2.603097	2.782755	1,148,722,400
AAPL	1,228,262,400	2.690368	2.895907	2.672312	2.885976	1,338,680,000
AAPL	1,228,348,800	2.841739	2.865212	2.680136	2.750856	1,091,370,000
AAPL	1,228,435,200	2.718957	2.843545	2.674117	2.828799	1,043,795,200
AAPL	1,228,694,400	2.927506	3.033435	2.882967	3.000934	1,185,142,000
AAPL	1,228,780,800	2.950377	3.117697	2.925399	3.011165	1,203,496,000
AAPL	1,228,867,200	2.94526	2.994011	2.904032	2.955492	938,047,600
AAPL	1,228,953,600	2.929612	3.046675	2.853776	2.858891	1,040,617,200
AAPL	1,229,040,000	2.792687	2.979266	2.784561	2.957299	1,041,174,400
AAPL	1,229,299,200	2.888684	2.895304	2.798705	2.851368	891,758,000
AAPL	1,229,385,600	2.828197	2.903431	2.791182	2.871832	1,093,506,400
AAPL	1,229,472,000	2.739419	2.741526	2.648838	2.683145	1,293,860,400
AAPL	1,229,558,400	2.687659	2.733402	2.661477	2.691271	857,416,000
AAPL	1,229,644,800	2.706618	2.736712	2.672312	2.708424	801,920,000
AAPL	1,229,904,000	2.709026	2.709327	2.548627	2.580225	844,740,400
AAPL	1,229,990,400	2.61423	2.644324	2.58504	2.599485	635,031,600
AAPL	1,230,076,800	2.592263	2.595573	2.544414	2.55916	271,334,000
AAPL	1,230,249,600	2.607309	2.630782	2.565178	2.582331	308,324,800
AAPL	1,230,508,800	2.603698	2.636801	2.560062	2.606406	686,000,000
AAPL	1,230,595,200	2.630783	2.649742	2.54953	2.596777	967,601,600
AAPL	1,230,681,600	2.587147	2.640412	2.568188	2.568488	607,541,200
AAPL	1,230,854,400	2.584438	2.739721	2.562771	2.730993	746,015,200
AAPL	1,231,113,600	2.80382	2.894402	2.789976	2.846252	1,181,608,400
AAPL	1,231,200,000	2.887481	2.924195	2.780348	2.799307	1,289,310,400
AAPL	1,231,286,400	2.762894	2.783658	2.716248	2.738818	753,048,800
AAPL	1,231,372,800	2.721364	2.803219	2.709627	2.789676	673,500,800
AAPL	1,231,459,200	2.805024	2.81014	2.712637	2.725878	546,845,600
AAPL	1,231,718,400	2.722267	2.738217	2.634695	2.668099	617,716,400
AAPL	1,231,804,800	2.655459	2.700599	2.598582	2.639509	798,397,600
AAPL	1,231,891,200	2.595273	2.625667	2.54953	2.567887	1,021,664,000
AAPL	1,231,977,600	2.424641	2.531474	2.408993	2.509204	1,831,634,000
AAPL	1,232,064,000	2.536889	2.539297	2.419525	2.477605	1,047,625,600
AAPL	1,232,409,600	2.465567	2.467674	2.353318	2.353318	919,914,800
AAPL	1,232,496,000	2.389131	2.494158	2.386723	2.492653	1,089,270,000
AAPL	1,232,582,400	2.649441	2.708424	2.582633	2.65907	1,409,528,400
AAPL	1,232,668,800	2.612726	2.704512	2.603097	2.65907	763,770,000
AAPL	1,232,928,000	2.674118	2.737616	2.657265	2.697591	692,238,400
AAPL	1,233,014,400	2.714141	2.755069	2.700599	2.730392	618,038,400
AAPL	1,233,100,800	2.772222	2.858891	2.753564	2.834817	861,406,000
AAPL	1,233,187,200	2.801413	2.83903	2.786667	2.798705	592,729,200
AAPL	1,233,273,600	2.786667	2.817362	2.708725	2.712337	651,478,800
AAPL	1,233,532,800	2.68134	2.768611	2.675321	2.753865	558,247,200

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.