Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AAPL	957,312,000	0.894814	0.912212	0.8398	0.865661	489,798,400
AAPL	957,398,400	0.866132	0.867072	0.831806	0.832746	399,515,200
AAPL	957,484,800	0.833687	0.863311	0.832981	0.851085	284,076,800
AAPL	957,744,000	0.843326	0.855317	0.827574	0.828515	184,900,800
AAPL	957,830,400	0.829925	0.836979	0.789017	0.793248	327,140,800
AAPL	957,916,800	0.782903	0.789957	0.742935	0.747168	535,091,200
AAPL	958,003,200	0.762685	0.784315	0.744817	0.7735	499,744,000
AAPL	958,089,600	0.797481	0.831336	0.788193	0.809706	306,913,600
AAPL	958,348,800	0.812997	0.812997	0.75328	0.759864	678,932,800
AAPL	958,435,200	0.786313	0.820521	0.77303	0.795129	440,451,200
AAPL	958,521,600	0.779612	0.780082	0.755161	0.762685	398,092,800
AAPL	958,608,000	0.77491	0.789487	0.757042	0.757983	373,777,600
AAPL	958,694,400	0.746698	0.746698	0.702497	0.7072	740,667,200
AAPL	958,953,600	0.705319	0.705319	0.647012	0.676635	755,507,200
AAPL	959,040,000	0.680868	0.702497	0.644191	0.645602	517,585,600
AAPL	959,126,400	0.648423	0.675225	0.624442	0.659708	678,462,400
AAPL	959,212,800	0.665821	0.69709	0.647012	0.656534	406,750,400
AAPL	959,299,200	0.662059	0.676165	0.64137	0.649833	181,148,800
AAPL	959,644,800	0.659238	0.662999	0.615038	0.658768	713,059,200
AAPL	959,731,200	0.653595	0.68651	0.630555	0.631965	433,507,200
AAPL	959,817,600	0.615038	0.673814	0.604693	0.670523	903,840,000
AAPL	959,904,000	0.705319	0.750459	0.669583	0.696385	792,848,000
AAPL	960,163,200	0.702027	0.716604	0.674755	0.68698	323,668,800
AAPL	960,249,600	0.691918	0.727889	0.679457	0.698736	525,481,600
AAPL	960,336,000	0.704379	0.729769	0.689331	0.726478	337,019,200
AAPL	960,422,400	0.734472	0.741055	0.700617	0.713312	238,526,400
AAPL	960,508,800	0.727889	0.736823	0.710021	0.720366	252,358,400
AAPL	960,768,000	0.725068	0.725538	0.683689	0.68604	290,337,600
AAPL	960,854,400	0.68604	0.712372	0.663469	0.710961	351,456,000
AAPL	960,940,800	0.712372	0.724127	0.678047	0.680398	277,446,400
AAPL	961,027,200	0.68651	0.702497	0.669583	0.694974	248,572,800
AAPL	961,113,600	0.703438	0.705319	0.670053	0.68604	303,564,800
AAPL	961,372,800	0.681338	0.736353	0.675695	0.726948	394,004,800
AAPL	961,459,200	0.741054	0.781963	0.740114	0.761744	501,390,400
AAPL	961,545,600	0.759864	0.856727	0.757043	0.836979	490,000,000
AAPL	961,632,000	0.838859	0.867072	0.805944	0.808765	467,712,000
AAPL	961,718,400	0.809235	0.821931	0.764565	0.777731	204,965,600
AAPL	961,977,600	0.789957	0.823813	0.784315	0.814408	185,354,400
AAPL	962,064,000	0.809235	0.835097	0.776791	0.778672	203,470,400
AAPL	962,150,400	0.802182	0.833216	0.77491	0.81911	286,428,800
AAPL	962,236,800	0.798421	0.811587	0.768327	0.771149	203,660,800
AAPL	962,323,200	0.794659	0.826634	0.777731	0.788076	323,097,600
AAPL	962,582,400	0.784315	0.817229	0.784315	0.802183	70,828,800
AAPL	962,755,200	0.801242	0.830395	0.763625	0.776791	265,216,000
AAPL	962,841,600	0.789957	0.79654	0.746698	0.779612	309,545,600
AAPL	962,928,000	0.791367	0.824753	0.784315	0.81911	263,603,200
AAPL	963,187,200	0.813938	0.876476	0.808765	0.859548	397,796,000
AAPL	963,273,600	0.857667	0.891523	0.834156	0.856727	357,896,000
AAPL	963,360,000	0.874595	0.88682	0.848263	0.88588	225,433,600
AAPL	963,446,400	0.880238	0.912212	0.823813	0.850144	445,659,200
AAPL	963,532,800	0.859548	0.887761	0.855787	0.868012	190,276,800
AAPL	963,792,000	0.876476	0.884939	0.859548	0.877417	260,002,400
AAPL	963,878,400	0.880238	0.88588	0.855787	0.861429	318,404,800
AAPL	963,964,800	0.830395	0.854846	0.778672	0.792778	457,872,800
AAPL	964,051,200	0.827574	0.858608	0.814408	0.829455	465,572,800
AAPL	964,137,600	0.817935	0.836979	0.79654	0.805944	196,235,200
AAPL	964,396,800	0.790897	0.795599	0.714723	0.732591	412,171,200
AAPL	964,483,200	0.757042	0.761744	0.738233	0.75328	211,607,200
AAPL	964,569,600	0.749989	0.771149	0.741055	0.75328	210,470,400
AAPL	964,656,000	0.75234	0.801242	0.750459	0.782433	294,985,600
AAPL	964,742,400	0.786666	0.789957	0.705319	0.726948	237,893,600
AAPL	965,001,600	0.739644	0.776791	0.733532	0.764565	155,299,200
AAPL	965,088,000	0.757042	0.769737	0.741054	0.741995	137,284,000
AAPL	965,174,400	0.737293	0.751399	0.710021	0.710961	162,355,200
AAPL	965,260,800	0.68557	0.723187	0.665821	0.722246	339,897,600
AAPL	965,347,200	0.744347	0.771149	0.696855	0.712842	263,121,600
AAPL	965,606,400	0.720366	0.738233	0.710021	0.721306	187,348,000
AAPL	965,692,800	0.721306	0.722247	0.696855	0.703438	176,674,400
AAPL	965,779,200	0.724127	0.728829	0.710961	0.714723	379,640,800
AAPL	965,865,600	0.722247	0.728829	0.712842	0.715663	251,714,400
AAPL	965,952,000	0.704849	0.722246	0.68557	0.717545	238,056,000
AAPL	966,211,200	0.716133	0.717545	0.696855	0.70814	156,660,000
AAPL	966,297,600	0.710961	0.721306	0.699676	0.702497	114,200,800
AAPL	966,384,000	0.705319	0.737293	0.704379	0.729769	143,673,600
AAPL	966,470,400	0.727889	0.789016	0.726948	0.77397	270,900,000
AAPL	966,556,800	0.77303	0.779612	0.750459	0.75234	190,176,000
AAPL	966,816,000	0.756101	0.775851	0.746698	0.759864	134,467,200
AAPL	966,902,400	0.761744	0.794659	0.757983	0.777731	276,802,400
AAPL	966,988,800	0.77444	0.823813	0.768327	0.817229	236,863,200
AAPL	967,075,200	0.822636	0.852025	0.803123	0.844266	310,766,400
AAPL	967,161,600	0.850144	0.865191	0.848263	0.854846	334,460,000
AAPL	967,420,800	0.861429	0.887761	0.858608	0.873654	359,004,800
AAPL	967,507,200	0.870833	0.894344	0.868012	0.890583	267,030,400
AAPL	967,593,600	0.887761	0.902809	0.883294	0.895285	285,392,800
AAPL	967,680,000	0.88729	0.925378	0.88682	0.916915	419,596,800
AAPL	967,766,400	0.922557	0.957353	0.919736	0.954532	256,872,000
AAPL	968,112,000	0.942776	0.964876	0.936663	0.939484	298,642,400
AAPL	968,198,400	0.923497	0.938544	0.868952	0.879297	355,404,000
AAPL	968,284,800	0.889642	0.941366	0.876476	0.932902	217,464,800
AAPL	968,371,200	0.927259	0.927259	0.880238	0.88588	195,518,400
AAPL	968,630,400	0.883059	0.90845	0.874595	0.879297	187,381,600
AAPL	968,716,800	0.86284	0.903749	0.857667	0.868953	187,997,600
AAPL	968,803,200	0.853906	0.895284	0.853906	0.872714	305,984,000
AAPL	968,889,600	0.881178	0.897165	0.854846	0.855552	426,552,000
AAPL	968,976,000	0.868953	0.875536	0.816289	0.8311	394,514,400
AAPL	969,235,200	0.831336	0.914093	0.828515	0.912683	424,536,000
AAPL	969,321,600	0.899046	0.910331	0.881178	0.901868	271,510,400
AAPL	969,408,000	0.893874	0.924437	0.881178	0.91856	227,388,000
AAPL	969,494,400	0.880238	0.897165	0.831335	0.852966	510,490,400
AAPL	969,580,800	0.757043	0.789017	0.75234	0.785255	726,700,800

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.