Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AAPL	482,716,800	0.078552	0.078552	0.076834	0.077264	96,028,800
AAPL	482,976,000	0.077264	0.077264	0.074259	0.074259	102,592,000
AAPL	483,062,400	0.075976	0.076405	0.075976	0.075976	118,294,400
AAPL	483,148,800	0.075976	0.077264	0.075547	0.075547	78,937,600
AAPL	483,235,200	0.075547	0.075976	0.075547	0.075547	87,628,800
AAPL	483,321,600	0.075547	0.077693	0.075117	0.075117	119,705,600
AAPL	483,580,800	0.075117	0.075547	0.072542	0.072542	62,204,800
AAPL	483,667,200	0.072971	0.073401	0.072971	0.072971	94,729,600
AAPL	483,753,600	0.072971	0.073401	0.071684	0.071684	57,344,000
AAPL	483,840,000	0.070825	0.070825	0.066104	0.066104	329,772,800
AAPL	483,926,400	0.066104	0.069108	0.066104	0.068679	158,121,600
AAPL	484,185,600	0.068679	0.069538	0.067821	0.067821	56,134,400
AAPL	484,272,000	0.068679	0.068679	0.068679	0.068679	107,609,600
AAPL	484,358,400	0.06825	0.06825	0.06825	0.06825	144,390,400
AAPL	484,444,800	0.068679	0.069108	0.068679	0.068679	127,075,200
AAPL	484,531,200	0.068679	0.070396	0.068679	0.069538	136,080,000
AAPL	484,790,400	0.069538	0.069967	0.068679	0.068679	87,225,600
AAPL	484,876,800	0.068679	0.069108	0.067821	0.067821	121,744,000
AAPL	484,963,200	0.068679	0.069967	0.068679	0.068679	130,435,200
AAPL	485,049,600	0.073401	0.075547	0.073401	0.073401	230,540,800
AAPL	485,136,000	0.073401	0.075976	0.072971	0.074688	211,859,200
AAPL	485,395,200	0.074688	0.076405	0.073401	0.073401	197,187,200
AAPL	485,481,600	0.072971	0.072971	0.071255	0.071255	152,544,000
AAPL	485,568,000	0.071255	0.071684	0.070825	0.070825	120,556,800
AAPL	485,654,400	0.070396	0.070396	0.067821	0.067821	239,164,800
AAPL	485,740,800	0.067821	0.067821	0.06224	0.06224	589,478,400
AAPL	486,086,400	0.061382	0.061382	0.057948	0.057948	510,966,400
AAPL	486,172,800	0.058807	0.059236	0.058807	0.058807	246,556,800
AAPL	486,259,200	0.060523	0.061382	0.060523	0.060523	314,921,600
AAPL	486,345,600	0.060523	0.061811	0.059665	0.059665	369,420,800
AAPL	486,604,800	0.058377	0.058377	0.054944	0.054944	576,016,000
AAPL	486,691,200	0.059236	0.059665	0.059236	0.059236	401,923,200
AAPL	486,777,600	0.059236	0.060953	0.057948	0.057948	286,406,400
AAPL	486,864,000	0.058377	0.058377	0.058377	0.058377	271,196,800
AAPL	486,950,400	0.058377	0.058377	0.056231	0.056231	475,238,400
AAPL	487,209,600	0.056231	0.05666	0.055373	0.055373	316,131,200
AAPL	487,296,000	0.055373	0.05666	0.055373	0.055373	300,720,000
AAPL	487,382,400	0.055373	0.055802	0.054085	0.054085	247,990,400
AAPL	487,468,800	0.054085	0.054514	0.05108	0.05108	379,523,200
AAPL	487,555,200	0.05108	0.054085	0.050651	0.050651	565,667,200
AAPL	487,814,400	0.05108	0.051509	0.05108	0.05108	236,342,400
AAPL	487,900,800	0.052367	0.053226	0.052367	0.052367	265,216,000
AAPL	487,987,200	0.053655	0.054514	0.053655	0.053655	171,987,200
AAPL	488,073,600	0.054085	0.054085	0.054085	0.054085	190,803,200
AAPL	488,160,000	0.055373	0.05666	0.055373	0.055373	166,140,800
AAPL	488,419,200	0.059236	0.060094	0.059236	0.059236	205,766,400
AAPL	488,505,600	0.060094	0.061382	0.060094	0.060094	293,910,400
AAPL	488,592,000	0.06224	0.06224	0.06224	0.06224	132,204,800
AAPL	488,678,400	0.063099	0.063528	0.063099	0.063099	192,460,800
AAPL	488,764,800	0.063099	0.063528	0.061811	0.061811	135,744,000
AAPL	489,024,000	0.06224	0.062669	0.06224	0.06224	103,443,200
AAPL	489,110,400	0.06224	0.062669	0.059236	0.059236	77,728,000
AAPL	489,196,800	0.060094	0.060094	0.060094	0.060094	68,499,200
AAPL	489,369,600	0.060523	0.060953	0.060523	0.060523	36,579,200
AAPL	489,628,800	0.060523	0.060953	0.060523	0.060523	92,220,800
AAPL	489,715,200	0.060523	0.060953	0.060523	0.060523	147,907,200
AAPL	489,801,600	0.061811	0.061811	0.061811	0.061811	106,041,600
AAPL	489,888,000	0.061811	0.06224	0.061811	0.061811	64,892,800
AAPL	489,974,400	0.061811	0.061811	0.061382	0.061382	47,040,000
AAPL	490,233,600	0.061382	0.062669	0.060953	0.060953	77,683,200
AAPL	490,320,000	0.060953	0.061382	0.060094	0.060094	143,360,000
AAPL	490,406,400	0.060523	0.061382	0.060523	0.060523	118,182,400
AAPL	490,492,800	0.060523	0.060523	0.059236	0.059236	179,065,600
AAPL	490,579,200	0.059665	0.059665	0.059665	0.059665	114,912,000
AAPL	490,838,400	0.059665	0.059665	0.057948	0.057948	192,304,000
AAPL	490,924,800	0.057948	0.058806	0.05666	0.05666	168,694,400
AAPL	491,011,200	0.05666	0.057519	0.055802	0.055802	168,716,800
AAPL	491,097,600	0.05709	0.057519	0.05709	0.05709	315,078,400
AAPL	491,184,000	0.05709	0.057519	0.05709	0.05709	130,524,800
AAPL	491,443,200	0.05709	0.05709	0.054944	0.054944	77,750,400
AAPL	491,529,600	0.055802	0.056231	0.055802	0.055802	89,465,600
AAPL	491,616,000	0.055802	0.056231	0.054514	0.054514	80,505,600
AAPL	491,702,400	0.054514	0.055373	0.054514	0.054514	51,564,800
AAPL	491,788,800	0.054514	0.054514	0.054085	0.054085	97,417,600
AAPL	492,048,000	0.054085	0.054514	0.052797	0.052797	92,332,800
AAPL	492,134,400	0.052797	0.054085	0.052367	0.052367	63,078,400
AAPL	492,220,800	0.052367	0.054944	0.05108	0.05108	151,737,600
AAPL	492,307,200	0.051938	0.052367	0.051938	0.051938	147,772,800
AAPL	492,393,600	0.052367	0.052367	0.052367	0.052367	60,950,400
AAPL	492,652,800	0.052367	0.052367	0.051509	0.051509	54,992,000
AAPL	492,739,200	0.052367	0.053226	0.052367	0.052367	42,380,800
AAPL	492,825,600	0.052367	0.052367	0.050221	0.050221	289,900,800
AAPL	492,912,000	0.050221	0.050651	0.049792	0.049792	105,190,400
AAPL	492,998,400	0.050221	0.05108	0.050221	0.050221	83,753,600
AAPL	493,257,600	0.051509	0.052367	0.051509	0.051509	47,868,800
AAPL	493,344,000	0.052367	0.052367	0.052367	0.052367	66,953,600
AAPL	493,430,400	0.052367	0.052367	0.052367	0.052367	77,011,200
AAPL	493,516,800	0.052367	0.052367	0.05108	0.05108	123,312,000
AAPL	493,603,200	0.05108	0.051509	0.050651	0.050651	44,016,000
AAPL	493,862,400	0.051938	0.051938	0.051938	0.051938	35,660,800
AAPL	493,948,800	0.052367	0.052367	0.052367	0.052367	42,918,400
AAPL	494,035,200	0.052367	0.052797	0.052367	0.052367	40,947,200
AAPL	494,121,600	0.052367	0.052367	0.05108	0.05108	56,112,000
AAPL	494,208,000	0.051509	0.051509	0.051509	0.051509	42,873,600
AAPL	494,553,600	0.051509	0.051509	0.050651	0.050651	37,452,800
AAPL	494,640,000	0.05108	0.051938	0.05108	0.05108	47,555,200
AAPL	494,726,400	0.05108	0.051509	0.05108	0.05108	32,816,000
AAPL	494,812,800	0.051509	0.051509	0.051509	0.051509	92,803,200
AAPL	495,072,000	0.052367	0.052797	0.052367	0.052367	132,316,800
AAPL	495,158,400	0.052797	0.053655	0.052797	0.052797	121,766,400

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.