market_id string | price list | usd_amount list | token_amount list | side list | timestamp list | result float64 |
|---|---|---|---|---|---|---|
1323111 | [
0.98,
0.98,
0.99,
0.98,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.999,
0.999,
0.999,
0.999
] | [
0.1,
0.09,
0.01,
0.31,
0.19,
1,
0.35,
0.3,
0.35,
0.2,
0.01,
0.02,
254.09,
5
] | [
5,
4.37,
0.63,
15.26,
19.37,
100,
35,
30,
35,
19.71,
5.63,
25,
254.34,
5
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1770167682,
1770167716,
1770167716,
1770167730,
1770167730,
1770167730,
1770167730,
1770167730,
1770167730,
1770167730,
1770168926,
1770168926,
1770168926,
1770168926
] | 0 |
1323112 | [
0.52,
0.5900000000000001,
0.6,
0.61,
0.97,
0.96,
0.98,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.999,
0.999
] | [
1.08,
0.85,
3,
5.43,
0.15,
0.73,
0.12,
0.2,
1,
0.35,
0.3,
0.35,
0.06,
0.25,
0.03,
5
] | [
2.08,
2.08,
7.5,
13.93,
5,
18.21,
6.06,
20,
100,
35,
30,
35,
5.63,
25,
30,
5
] | [
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1770120984,
1770121468,
1770158452,
1770158452,
1770170766,
1770170884,
1770170884,
1770170884,
1770170884,
1770170884,
1770170884,
1770170884,
1770170922,
1770170922,
1770171746,
1770171746
] | 0 |
1323113 | [
0.56,
0.03,
0.03,
0.03,
0.02,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01,
0.0010000000000000009,
0.0010000000000000009
] | [
22.65,
0.15,
0.02,
0.38,
0.2,
0.2,
1,
0.35,
0.3,
0.35,
0.21,
264.5,
5
] | [
40.45,
5,
0.63,
12.58,
10.17,
20,
100,
35,
30,
35,
21.38,
264.76,
5
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY"
] | [
1770157600,
1770173190,
1770173194,
1770173194,
1770173194,
1770173194,
1770173194,
1770173194,
1770173194,
1770173194,
1770173194,
1770173378,
1770173406
] | 1 |
1323114 | [
0.56,
0.55,
0.98,
0.040000000000000036,
0.98,
0.99,
0.99,
0.99,
0.99,
0.99,
0.03,
0.99,
0.99,
0.999
] | [
448,
110,
0.1,
4.8,
0.08,
0.2,
1,
0.35,
0.3,
0.35,
0.17,
5.57,
0.04,
5
] | [
800,
200,
5,
5,
3.9,
20,
100,
35,
30,
35,
5.63,
5.63,
4.47,
5
] | [
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY"
] | [
1770145398,
1770146362,
1770170298,
1770170326,
1770170334,
1770170334,
1770170334,
1770170334,
1770170334,
1770170334,
1770170336,
1770170426,
1770170426,
1770197500
] | 0 |
1323115 | [
0.48,
0.98,
0.98,
0.98,
0.98,
0.99,
0.98,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.999,
0.999,
0.99
] | [
3,
0.1,
0.09,
0.11,
0.12,
0.12,
0.11,
0.08,
1,
0.3,
0.35,
0.35,
0.06,
0.25,
0.05,
0.03,
5,
17.63
] | [
5.76,
5,
4.37,
5.73,
5.81,
12,
5.57,
8,
100,
30,
35,
35,
5.63,
25,
5,
30,
5,
17.81
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL"
] | [
1770164404,
1770169148,
1770169518,
1770169518,
1770169686,
1770169692,
1770169810,
1770170142,
1770170142,
1770170142,
1770170142,
1770170142,
1770170160,
1770170160,
1770171912,
1770172302,
1770172302,
1770173474
] | 0 |
1323116 | [
0.49,
0.42,
0.44999999999999996,
0.45999999999999996,
0.48,
0.53,
0.52,
0.97,
0.98,
0.54,
0.54,
0.52,
0.05,
0.05,
0.04,
0.03,
0.03,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01,
0.0010000000000000009
] | [
1.02,
0.84,
5,
5.89,
3,
4.27,
2.45,
0.19,
0.15,
4.78,
1.66,
0.31,
0.25,
0.03,
1,
1.8,
1.8,
0.2,
1,
0.35,
0.3,
0.35,
0.05,
5
] | [
2,
2,
9.09,
10.91,
5.76,
9.08,
5.11,
6.38,
7.62,
10.39,
3.6,
0.65,
5,
0.63,
25,
60,
60,
20,
100,
35,
30,
35,
5.09,
5
] | [
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1770116056,
1770116278,
1770157136,
1770157136,
1770164694,
1770169242,
1770169242,
1770169260,
1770169260,
1770169314,
1770169340,
1770169340,
1770173190,
1770173192,
1770173192,
1770173192,
1770173192,
1770173202,
1770173202,
1770173202,
1770173202,
1770173202,
17701732... | 1 |
1323117 | [
0.64,
0.65,
0.03,
0.02,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01,
0.0010000000000000009
] | [
3,
2.51,
0.17,
0.5,
0.2,
1,
0.3,
0.35,
0.35,
0.09,
259.7
] | [
8.33,
7.18,
5.63,
25,
20,
100,
30,
35,
35,
9.33,
259.96
] | [
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY"
] | [
1770148280,
1770148280,
1770172840,
1770172840,
1770172840,
1770172840,
1770172840,
1770172840,
1770172840,
1770172840,
1770173718
] | 1 |
1323118 | [
0.5,
0.5700000000000001,
0.99,
0.98,
0.99,
0.98,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.999,
0.999,
0.999
] | [
1,
0.86,
0.05,
0.19,
0.01,
0.26,
0.14,
0.44,
0.56,
0.3,
0.35,
0.35,
156.11,
5,
70.99
] | [
2,
2,
5,
9.37,
0.73,
13.07,
14.27,
43.73,
56.27,
30,
35,
35,
156.27,
5,
71.06
] | [
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL"
] | [
1770116056,
1770116304,
1770169054,
1770169224,
1770169224,
1770169626,
1770169636,
1770169636,
1770169856,
1770169856,
1770169856,
1770169856,
1770170046,
1770170066,
1770170072
] | 0 |
1323119 | [
0.55,
0.98,
0.98,
0.98,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.999,
0.999,
0.999
] | [
3,
0.1,
0.31,
0.12,
0.2,
0.61,
0.1,
0.19,
0.1,
0.3,
0.35,
0.35,
0.25,
0.06,
0.03,
5,
100.27
] | [
6.66,
5,
15.52,
5.82,
20,
61.28,
10.1,
19.09,
9.51,
30,
35,
35,
25,
5.63,
30,
5,
100.37
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1770164570,
1770167492,
1770167512,
1770167532,
1770167784,
1770167784,
1770167806,
1770169008,
1770170012,
1770170012,
1770170012,
1770170012,
1770170032,
1770170032,
1770172816,
1770172816,
1770175654
] | 0 |
1323120 | [
0.98,
0.98,
0.98,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.98,
0.99,
0.999,
0.999
] | [
0.1,
0.08,
0.21,
0.2,
1,
0.3,
0.35,
0.35,
0.21,
0.11,
0.25,
0.03,
5
] | [
5,
3.9,
10.26,
20,
100,
30,
35,
35,
20.64,
5.63,
25,
30,
5
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1770171734,
1770171774,
1770171774,
1770171774,
1770171774,
1770171774,
1770171774,
1770171774,
1770171774,
1770171834,
1770171834,
1770172840,
1770172840
] | 0 |
1323121 | [
0.5,
0.48,
0.48,
0.5,
0.48,
0.5,
0.5,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.49,
0.49,
0.48,
0.49,
0.49,
0.48,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.48,
0.48,
0.48,
0.49,
0.48,
0.48,
0.48,
0.49,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
... | [
4,
8.43,
15.57,
1,
1.85,
4,
2.5,
1.02,
1.02,
2.88,
2.4,
0.96,
1.85,
7.29,
13.53,
1.02,
14.57,
7.29,
10.03,
96.9,
7.14,
13.26,
14.79,
7.14,
1440.6,
2.64,
34.28,
0.96,
1143.17,
0.98,
9.59,
1.43,
3.12,
155.04,
75.84,
258.72,
641.28,
103.68,
91... | [
8,
17.57,
32.43,
2,
3.85,
8,
5,
2.12,
2.12,
6,
5,
2,
3.85,
14.29,
26.53,
2.12,
28.57,
14.29,
20.9,
190,
14,
26,
29,
14,
2940,
5.5,
71.42,
2,
2333,
2.04,
19.98,
2.98,
6.12,
323,
158,
539,
1336,
216,
1905,
487,
237,
1788,
201,
1557,... | [
"BUY",
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
... | [
1770085902,
1770087344,
1770087344,
1770089828,
1770090044,
1770091558,
1770091562,
1770091582,
1770091584,
1770091612,
1770091616,
1770091650,
1770097954,
1770098596,
1770098820,
1770098838,
1770099116,
1770099176,
1770099666,
1770101114,
1770101114,
1770101114,
17701011... | 1 |
1323122 | [
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.55,
0.55,
0.55,
0.55,
0.55,
0.55,
0.54,
0.54... | [
73.55,
8.84,
94.56,
383,
978,
51.77,
24.67,
96,
35.19,
29.22,
84.76,
1.13,
33.19,
162.5,
4.85,
5.41,
54.14,
21.58,
6.05,
214.24,
8.5,
1.56,
28.84,
1.56,
2.6,
72.13,
235,
6.81,
6.81,
6.81,
6.81,
7.34,
355,
845,
49.8,
31.87,
116.23,
47.47,
1.... | [
141.45,
17,
181.84,
797.92,
2037.5,
107.86,
51.4,
200,
73.32,
60.87,
163,
2.17,
63.83,
312.5,
9.33,
10.4,
104.12,
41.5,
11.63,
412,
16.34,
3,
55.46,
3,
5,
153.47,
500,
14.48,
14.48,
14.48,
14.48,
15.61,
788.89,
1877.78,
110.66,
70.82,
258.29,
... | [
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"... | [
1770083216,
1770083216,
1770083216,
1770083218,
1770083218,
1770083218,
1770083218,
1770083218,
1770083218,
1770083218,
1770083222,
1770083222,
1770083222,
1770083226,
1770083232,
1770083238,
1770083238,
1770083308,
1770083310,
1770083322,
1770083514,
1770083652,
17700836... | 0 |
1323124 | [
0.52,
0.52,
0.49,
0.51,
0.52,
0.52,
0.52,
0.5,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.5,
0.47,
0.47,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
... | [
11.08,
1.85,
24.5,
2.55,
0.92,
0.96,
4.62,
2,
46,
245,
24.5,
245,
25.06,
24.01,
6.63,
48,
0.94,
7.99,
1,
2.17,
37.92,
25.48,
30.68,
26,
25.48,
7.58,
5.42,
7.58,
3.64,
7.58,
15.6,
15.08,
5.2,
4.68,
37.44,
204.88,
15.08,
25.48,
102.44,
9.88... | [
23.08,
3.85,
50,
5,
1.92,
2,
9.62,
4,
93.88,
500,
50,
500,
51.15,
49,
13,
96,
2,
17,
2.08,
4.17,
72.92,
49,
59,
50,
49,
14.58,
10.42,
14.58,
7,
14.58,
30,
29,
10,
9,
72,
394,
29,
49,
197,
19,
9,
49,
49,
3,
39,
38,
17,
3,
... | [
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
... | [
1770087780,
1770090282,
1770090944,
1770091340,
1770092128,
1770092310,
1770095478,
1770096472,
1770097248,
1770097248,
1770097248,
1770097248,
1770097248,
1770097248,
1770097248,
1770097248,
1770097252,
1770097274,
1770097320,
1770098046,
1770098154,
1770098476,
17700985... | 0 |
1323125 | [
0.49,
0.49,
0.51,
0.51,
0.49,
0.49,
0.51,
0.51,
0.51,
0.51,
0.51,
0.49,
0.49,
0.49,
0.49,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48... | [
2.55,
2.55,
1.92,
8.42,
2.88,
192.16,
0.96,
5.4,
0.96,
0.96,
4.8,
2.94,
46.06,
1.92,
1.99,
4.8,
4.8,
7.2,
5.76,
5.76,
7.2,
6.24,
7.2,
7.2,
5.76,
6.72,
5.76,
4.32,
4.32,
7.2,
4.8,
3.84,
6.24,
5.28,
6.72,
6.24,
5.28,
6.24,
6.24,
5.76,
1.1... | [
5,
5,
3.92,
17.18,
5.88,
392.16,
1.96,
11.02,
1.96,
1.96,
9.8,
6,
94,
3.92,
4.07,
10.01,
10,
15,
12,
12,
15,
13,
15,
15,
12,
14,
12,
9,
9,
15,
10,
8,
13,
11,
14,
13,
11,
13,
13,
12,
2.2,
2.2,
2.2,
2.2,
2.2,
2.2,
2.2,
2.2,
... | [
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL... | [
1770090368,
1770090742,
1770096516,
1770097482,
1770098050,
1770101128,
1770102386,
1770105780,
1770106930,
1770108084,
1770111682,
1770112624,
1770112624,
1770113106,
1770113178,
1770113178,
1770113180,
1770113182,
1770113184,
1770113186,
1770113188,
1770113188,
17701131... | 0 |
1323126 | [
0.44999999999999996,
0.44,
0.44,
0.44999999999999996,
0.44,
0.44,
0.44,
0.44,
0.43,
0.43,
0.43,
0.42,
0.41,
0.38,
0.38,
0.38,
0.35,
0.36,
0.33,
0.32,
0.34,
0.34,
0.34,
0.34,
0.34,
0.34,
0.35,
0.35,
0.35,
0.38,
0.35,
0.37,
0.37,
0.37,
0.35,
0.35,
... | [
2.75,
2.36,
1.57,
1.22,
3.93,
0.73,
3.19,
2.87,
7.31,
6.79,
0.52,
0.22,
159.83,
25.4,
12.54,
0.06,
2.64,
3.2,
3.3,
2.35,
18.06,
107.1,
2.14,
3,
2.14,
0.09,
3.25,
1.95,
81.25,
6.26,
5.38,
340.54,
49.7,
6.36,
17.71,
5.9,
28.92,
3.01,
2.5,
3... | [
5,
5.36,
3.57,
2.22,
8.93,
1.67,
7.26,
6.53,
17,
15.79,
1.21,
0.54,
389.83,
66.83,
33,
0.17,
7.53,
5,
10,
7.35,
53.13,
315,
6.3,
8.82,
6.3,
0.27,
5,
3,
125,
10.1,
15.38,
540.54,
78.89,
10.1,
50.61,
16.86,
85.07,
4.78,
3.97,
94,
16.95,
... | [
"BUY",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"... | [
1770090670,
1770101286,
1770113120,
1770121444,
1770121522,
1770121522,
1770121522,
1770121524,
1770121814,
1770129138,
1770129254,
1770129254,
1770139576,
1770142062,
1770142064,
1770142070,
1770142070,
1770149226,
1770151576,
1770157536,
1770159038,
1770159038,
17701590... | 1 |
1323127 | [
0.52,
0.52,
0.52,
0.52,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.52,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.55,
0.53,
0.53,
0.53,
0.53,
0.53,
0.5800000000000001,
0.55,
0.53,
0.53,
0.53,
0.52,
0.52,
0.52,
0.52,
0.52,
... | [
366,
4.68,
31.72,
54.14,
13.3,
391.98,
11.74,
379.29,
59.81,
45.47,
1.89,
13.23,
49.82,
49.82,
24.91,
1.6,
3.38,
16.91,
1.13,
1.59,
2.65,
2.65,
5.4,
1.66,
1.69,
2.65,
7.95,
16.01,
2.32,
5.56,
10.6,
15.9,
4.47,
2.6,
4.57,
92.43,
564.72,
1.28,
... | [
762.5,
9,
61,
104.12,
28.3,
834,
24.97,
807,
127.26,
96.74,
3.63,
28.14,
106,
106,
53,
3.02,
6.38,
31.91,
2.13,
3,
5,
5,
12,
3.14,
3.18,
5,
15,
30.21,
5.52,
10.1,
20,
30,
9.52,
5,
9.52,
177.75,
1086,
2.67,
5.33,
4,
7,
489,
504.4,
... | [
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
... | [
1770089444,
1770089446,
1770089450,
1770089456,
1770089456,
1770089460,
1770089460,
1770089460,
1770089464,
1770089464,
1770089470,
1770089472,
1770092498,
1770092498,
1770092498,
1770094316,
1770098070,
1770100312,
1770102326,
1770103858,
1770103860,
1770105804,
17701058... | 0 |
1323128 | [
0.55,
0.55,
0.56,
0.5700000000000001,
0.56,
0.55,
0.55,
0.55,
0.5700000000000001,
0.5700000000000001,
0.56,
0.56,
0.56,
0.56,
0.56,
0.5700000000000001,
0.5700000000000001,
0.5700000000000001,
0.5700000000000001,
0.5700000000000001,
0.5800000000000001,
0.5800000000000001,
... | [
564.3,
55.18,
10.08,
16.18,
4.92,
56.22,
2.23,
1.7,
6.53,
148.01,
5.61,
195.65,
1.7,
1.6,
1.6,
0.81,
7.54,
3.77,
0.75,
0.01,
1.26,
49.14,
107.94,
36.54,
3.47,
0.82,
2.05,
4.14,
4.14,
4.18,
4.31,
2.98,
2.1,
2.14,
11.2,
16.8,
16.8,
3.78,
1.62... | [
1254,
100.32,
18,
37.62,
8.78,
102.22,
4.06,
3.09,
15.18,
344.21,
10.02,
349.38,
3.04,
2.85,
2.85,
1.88,
17.54,
8.77,
1.75,
0.03,
3,
117,
257,
87,
8.47,
2,
5,
10.1,
10.1,
10.72,
10.78,
5.14,
5,
5.1,
20,
30,
30,
7,
3,
1.3,
37.61,
3.47,... | [
"BUY",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL"... | [
1770089476,
1770089480,
1770089482,
1770089484,
1770089484,
1770089484,
1770090414,
1770094316,
1770111560,
1770111560,
1770111560,
1770111560,
1770111584,
1770117750,
1770117876,
1770123536,
1770127736,
1770127774,
1770129520,
1770132712,
1770133048,
1770133134,
17701331... | 0 |
1323129 | [
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.51,
0.5,
0.52,
0.52,
0.52,
0.53,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.5,
0.52,
0.5,
0.51,
0.51,
0.51,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5... | [
545.79,
43.66,
49.82,
1.76,
687.26,
54.98,
0.98,
44.18,
2.35,
5.61,
2,
2.4,
2.77,
18.72,
70.7,
129.6,
158.4,
144,
192,
134.4,
153.6,
4.62,
86.4,
2.5,
1.02,
10,
1.08,
365.92,
2.45,
45.71,
47.41,
237.5,
100,
2.5,
36.47,
34.08,
10,
34.18,
336,... | [
1029.79,
82.38,
94,
3.75,
1462.26,
116.98,
2.08,
94,
5,
11,
4,
5,
5.77,
39,
150.42,
270,
330,
300,
400,
280,
320,
9.62,
180,
5,
2.12,
20,
2.11,
717.5,
5,
91.42,
94.82,
475,
200,
5,
72.93,
68.16,
20,
68.36,
672,
1718,
40,
500,
85.77,... | [
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",... | [
1770090264,
1770090282,
1770090282,
1770090486,
1770093826,
1770093830,
1770093830,
1770093844,
1770094310,
1770094310,
1770096458,
1770096460,
1770098102,
1770099198,
1770099198,
1770104374,
1770104374,
1770104376,
1770105000,
1770105000,
1770105002,
1770108958,
17701100... | 0 |
1323130 | [
0.53,
0.53,
0.53,
0.55,
0.55,
0.55,
0.55,
0.55,
0.55,
0.54,
0.55,
0.52,
0.55,
0.54,
0.55,
0.52,
0.55,
0.52,
0.55,
0.52,
0.55,
0.52,
0.55,
0.52,
0.55,
0.52,
0.55,
0.52,
0.55,
0.52,
0.55,
0.52,
0.55,
0.52,
0.55,
0.52,
0.55,
0.52,
0.52,
0.55... | [
3.03,
3.03,
3.03,
81.45,
9.61,
0.82,
0.82,
38.7,
2.21,
2.3,
0.25,
1.08,
1.62,
1.17,
0.94,
1.08,
1.62,
1.08,
1.62,
1.08,
1.62,
1.08,
1.62,
1.08,
1.62,
1.08,
1.62,
1.08,
1.62,
1.08,
1.62,
2.6,
2.25,
1.08,
1.62,
1.08,
1.62,
1.08,
1.08,
1.62,... | [
6.45,
6.45,
6.45,
181,
21.36,
1.82,
1.82,
85.99,
4.92,
5,
0.55,
2.08,
3.6,
2.17,
2.09,
2.08,
3.6,
2.08,
3.6,
2.08,
3.6,
2.08,
3.6,
2.08,
3.6,
2.08,
3.6,
2.08,
3.6,
2.08,
3.6,
5,
5,
2.08,
3.6,
2.08,
3.6,
2.08,
2.08,
3.6,
5,
5,
3.6,
... | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
... | [
1770108638,
1770108638,
1770108638,
1770112292,
1770127140,
1770127902,
1770129554,
1770129852,
1770129852,
1770137512,
1770137512,
1770137536,
1770137546,
1770137560,
1770138696,
1770138720,
1770138730,
1770138746,
1770138770,
1770138782,
1770138802,
1770138840,
17701388... | 0 |
1323131 | [
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.49,
0.48,
0.47,
0.48,
0.48,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.48,
0.48,
0.49,
0.47,
0.49,
0.49,
0.47,
0.48,
0.48,
0.47,
0.49,
0.48,
0.47,
0.49,
0.49,
0.47,
0.47,
0.48,
0.47,
0.48,
0.48,
0.4... | [
10,
9.5,
122.97,
62.03,
1.27,
17.23,
8.5,
2.55,
4.64,
23.5,
6.57,
120.25,
7.25,
122.56,
6.23,
540.6,
17.74,
1.77,
43.09,
18.11,
8.55,
15.61,
1,
20.04,
5.25,
1.1,
184.62,
2.77,
12.5,
4.16,
20.11,
58.22,
1.44,
0.64,
95.93,
5.35,
4.68,
2,
9.88... | [
20,
19,
245.94,
124.06,
2.55,
34.45,
17,
5,
9.66,
50,
13.68,
231.25,
13.68,
231.25,
13.25,
1020,
37.74,
3.77,
81.31,
37.73,
16.44,
30.61,
1.89,
39.29,
10.71,
2.08,
384.62,
5.77,
23.58,
8.16,
41.89,
109.84,
2.83,
1.25,
181,
10.1,
9,
3.77,
19... | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"B... | [
1770087646,
1770088032,
1770088260,
1770088260,
1770089344,
1770089344,
1770089404,
1770091548,
1770095474,
1770095474,
1770097846,
1770099600,
1770100778,
1770100778,
1770100778,
1770103188,
1770104154,
1770113180,
1770113888,
1770114698,
1770114698,
1770124472,
17701273... | 0 |
1323132 | [
0.51,
0.51,
0.52,
0.49,
0.5,
0.5,
0.52,
0.52,
0.51,
0.51,
0.51,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.52,
0.5,
0.5,
0.52,
0.52,
0.5,
0.52,
0.52,
0.51,
0.52,
0.5,
0.5,
0.5,
0.51,
0.51,
0.5,
0.52,
0.5,
0.52,
0.5,
0.52,
0.5,
0.52,
0.5,
0.52,
... | [
2.55,
2.55,
14.9,
4.8,
200,
1.3,
14.88,
24.44,
1.3,
1.27,
20.46,
50,
20.04,
25,
8.42,
7.14,
868.52,
0.96,
1.27,
208.49,
1.42,
0.92,
5.05,
9.6,
38.4,
2.55,
9.23,
3.44,
16.5,
0.06,
2.55,
5.1,
10,
2.88,
3,
1.83,
3.96,
1.83,
3.96,
1.83,
3.9... | [
5,
5,
31.05,
9.8,
400,
2.61,
31,
47,
2.65,
2.6,
41.75,
100,
40.08,
50,
16.84,
14.28,
1737.05,
2,
2.54,
416.98,
2.95,
1.92,
10.1,
20,
80,
5,
19.23,
6.87,
33,
0.13,
5,
10,
20,
6,
6,
3.81,
7.92,
3.81,
7.92,
3.81,
7.92,
3.81,
7.92,
3.... | [
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SEL... | [
1770090956,
1770090990,
1770094424,
1770098106,
1770101200,
1770101558,
1770117790,
1770118458,
1770121346,
1770121782,
1770122352,
1770122352,
1770122352,
1770122352,
1770122352,
1770122352,
1770122352,
1770122356,
1770122368,
1770122456,
1770122466,
1770122646,
17701229... | 0 |
1323389 | [
0.5700000000000001,
0.54,
0.5700000000000001,
0.98,
0.99,
0.99,
0.999
] | [
2.15,
2.7,
15.09,
0.19,
0.25,
0.16,
0.01
] | [
5,
5,
35.09,
9.37,
25,
15.63,
5.63
] | [
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1770152256,
1770153228,
1770161854,
1770167148,
1770167148,
1770167148,
1770167852
] | 0 |
1323390 | [
0.6,
0.61,
0.61,
0.56,
0.56,
0.55,
0.61,
0.55,
0.61,
0.55,
0.61,
0.55,
0.61,
0.55,
0.61,
0.55,
0.61,
0.55,
0.61,
0.55,
0.6,
0.61,
0.61,
0.62,
0.62,
0.62,
0.5700000000000001,
0.5700000000000001,
0.97,
0.98,
0.98,
0.99,
0.99,
0.99,
0.999,
0.999,
... | [
3,
9.91,
25.57,
1.5,
1.49,
2.31,
0.7,
1.22,
0.7,
1.22,
0.7,
1.22,
0.7,
1.22,
0.7,
1.22,
0.7,
1.22,
0.7,
1.22,
1.1,
8.31,
1.56,
53.2,
50.37,
36.77,
3.22,
0,
0.17,
0.5,
0.2,
0.3,
0.35,
0.35,
96.67,
4,
132.41,
139.86
] | [
7.5,
25.41,
65.57,
2.68,
2.66,
4.2,
1.8,
2.22,
1.8,
2.22,
1.8,
2.22,
1.8,
2.22,
1.8,
2.22,
1.8,
2.22,
1.8,
2.22,
1.83,
21.31,
4,
140,
132.55,
96.77,
7.49,
0.01,
5.63,
25,
10.25,
30,
35,
35,
96.77,
4,
132.54,
140
] | [
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
... | [
1770144416,
1770144416,
1770144430,
1770144454,
1770144460,
1770144460,
1770144488,
1770144510,
1770144522,
1770144540,
1770144562,
1770144588,
1770144598,
1770144612,
1770144624,
1770144636,
1770144660,
1770144682,
1770144694,
1770144706,
1770144900,
1770157888,
17701581... | 0 |
1323391 | [
0.43999999999999995,
0.38,
0.39,
0.390002,
0.43999999999999995,
0.39,
0.43999999999999995,
0.39,
0.43999999999999995,
0.39,
0.43999999999999995,
0.43999999999999995,
0.39,
0.43999999999999995,
0.39,
0.43999999999999995,
0.39,
0.43999999999999995,
0.39,
0.43999999999999995,
0.... | [
5.09,
0.69,
4.93,
0.05,
1.27,
0.72,
1.27,
0.72,
1.27,
0.72,
2.8,
1.27,
0.72,
1.27,
0.72,
1.27,
0.72,
2.8,
0.72,
1.27,
0.72,
1.27,
0.72,
1.27,
0.72,
1.27,
0.72,
0.72,
1.27,
1.27,
1.95,
1.27,
0.72,
0.72,
1.27,
1.27,
0.72,
0.72,
1.27,
2.8,
... | [
9.09,
1.81,
8.08,
0.12,
2.27,
1.84,
2.27,
1.84,
2.27,
1.84,
5,
2.27,
1.84,
2.27,
1.84,
2.27,
1.84,
5,
1.84,
2.27,
1.84,
2.27,
1.84,
2.27,
1.84,
2.27,
1.84,
1.84,
2.27,
2.27,
5,
2.27,
1.84,
1.84,
2.27,
2.27,
1.84,
1.84,
2.27,
5,
1.84,
... | [
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"S... | [
1770128728,
1770128748,
1770138980,
1770138980,
1770139030,
1770139066,
1770139090,
1770139104,
1770139130,
1770139154,
1770139158,
1770139188,
1770139188,
1770139214,
1770139214,
1770139240,
1770139240,
1770139246,
1770139266,
1770139268,
1770139268,
1770139292,
17701392... | 1 |
1323392 | [
0.02,
0.01,
0.01,
0.01,
0.01,
0.01,
0.02,
0.02,
0.03,
0.03,
0.02,
0.01,
0.0010000000000000009,
0.0010000000000000009
] | [
0.11,
0.2,
0.25,
0.3,
0.35,
0.35,
0.04,
0.04,
0.15,
0.01,
0.17,
0.18,
26.58,
5
] | [
5.63,
20,
25,
30,
35,
35,
2.04,
2.04,
5,
0.36,
8.46,
17.79,
26.61,
5
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY"
] | [
1770172636,
1770172636,
1770172636,
1770172636,
1770172636,
1770172636,
1770173372,
1770173402,
1770173474,
1770173474,
1770173474,
1770173474,
1770173678,
1770173710
] | 1 |
1323393 | [
0.56,
0.43999999999999995,
0.44999999999999996,
0.44999999999999996,
0.42000000000000004,
0.41,
0.03,
0.03,
0.02,
0.95,
0.96,
0.98,
0.99,
0.99,
0.99,
0.99,
0.999
] | [
1.57,
5,
435.09,
4.91,
5.17,
13.78,
0.17,
0.38,
0.05,
4.75,
12.08,
0.41,
0.2,
0.35,
0.3,
0.35,
5
] | [
3.57,
8.92,
791.08,
8.92,
8.91,
33.61,
5.63,
12.58,
2.38,
5,
12.58,
20.51,
20,
35,
30,
35,
5
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL"
] | [
1770117404,
1770156384,
1770156384,
1770157228,
1770162956,
1770162956,
1770171448,
1770171448,
1770171448,
1770172084,
1770172090,
1770172090,
1770172090,
1770172090,
1770172090,
1770172090,
1770172374
] | 0 |
1323394 | [
0.43000000000000005,
0.43,
0.43000000000000005,
0.43999999999999995,
0.42000000000000004,
0.43000000000000005,
0.43999999999999995,
0.22999999999999998,
0.22,
0.42000000000000004,
0.42000000000000004,
0.41000000000000003,
0.42000000000000004,
0.43000000000000005,
0.13000100000000003,
0... | [
28.5,
21.5,
5,
7.93,
11.6,
11.4,
2.55,
6.75,
4.84,
7.25,
92.52,
5,
62.62,
23.54,
1,
2.8,
5.71,
27.5,
4.05,
5.66,
160.95,
11.8,
46.68,
11.32,
8.12,
1.22,
17.4,
7.08,
1.45,
25.45,
1.82,
4.28,
28,
275,
5.5,
4.18,
7.07,
165.7,
26.51,
13.26,
... | [
50,
50,
8.77,
14.16,
20,
20,
4.55,
8.76,
22,
12.5,
159.52,
8.47,
107.97,
41.3,
1.15,
5,
10.2,
50,
7.36,
10.1,
292.64,
20,
80.48,
19.52,
14,
2.14,
30,
12.2,
3.45,
44.65,
3.19,
7.51,
50,
500,
10,
7.33,
12.4,
290.7,
46.51,
23.26,
40,
20,... | [
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY... | [
1770100358,
1770101348,
1770104430,
1770104430,
1770110206,
1770110206,
1770111386,
1770122052,
1770122052,
1770124864,
1770125266,
1770125318,
1770125318,
1770125318,
1770130440,
1770130550,
1770130550,
1770130550,
1770130550,
1770131678,
1770131678,
1770139654,
17701396... | 1 |
1323395 | [
0.56,
0.5900000000000001,
0.5800000000000001,
0.42000000000000004,
0.03,
0.01,
0.01,
0.01,
0.01,
0.01,
0.0010000000000000009,
0.0010000000000000009,
0.0010000000000000009
] | [
0.79,
2.08,
1.45,
116,
0.17,
0.05,
0.15,
0.3,
0.35,
0.35,
114.88,
5,
5.62
] | [
1.79,
5.08,
3.45,
200,
5.63,
5,
15,
30,
35,
35,
115,
5,
5.63
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY"
] | [
1770117384,
1770140296,
1770141146,
1770167584,
1770173408,
1770173474,
1770173474,
1770173474,
1770173474,
1770173474,
1770173678,
1770173710,
1770173814
] | 1 |
1323396 | [
0.03,
0.01,
0.01,
0.01,
0.01,
0.01,
0.0010000000000000009,
0.0010000000000000009,
0.0010000000000000009
] | [
0.17,
0.15,
0.35,
0.3,
0.35,
0.05,
114.88,
5,
5.62
] | [
5.63,
15,
35,
30,
35,
5,
115,
5,
5.63
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY"
] | [
1770173404,
1770173474,
1770173474,
1770173474,
1770173474,
1770173474,
1770173678,
1770173710,
1770173832
] | 1 |
1323397 | [
0.98,
0.98,
0.99,
0.99,
0.99,
0.99,
0.99,
0.999,
0.999
] | [
0.1,
0.09,
0.2,
0.3,
0.35,
0.35,
0.2,
143.94,
5
] | [
5,
4.37,
20,
30,
35,
35,
19.71,
144.08,
5
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL"
] | [
1770171276,
1770171278,
1770171278,
1770171278,
1770171278,
1770171278,
1770171278,
1770171458,
1770171462
] | 0 |
1323399 | [
0.52,
0.03,
0.03,
0.02,
0.02,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01
] | [
2.88,
0.57,
0.17,
0.5,
0.21,
0.2,
1,
0.35,
0.3,
0.35,
0.11,
0.11
] | [
6,
18.99,
5.63,
25,
10.48,
20,
100,
35,
30,
35,
10.63,
11.41
] | [
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1770166586,
1770172966,
1770172966,
1770172966,
1770172966,
1770172966,
1770172966,
1770172966,
1770172966,
1770172966,
1770172966,
1770172966
] | 1 |
1323400 | [
0.45999999999999996,
0.47,
0.06999999999999995,
0.07,
0.03,
0.02,
0.02,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01
] | [
5,
265,
8.6,
0.39,
0.52,
0.5,
0.27,
0.2,
1,
0.35,
0.3,
0.35,
0.2
] | [
9.25,
500,
9.25,
5.63,
17.43,
25,
13.72,
20,
100,
35,
30,
35,
20.24
] | [
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1770156200,
1770156200,
1770172790,
1770172790,
1770172790,
1770172790,
1770172790,
1770172790,
1770172790,
1770172790,
1770172790,
1770172790,
1770172790
] | 1 |
1323401 | [
0.32999999999999996,
0.98,
0.98,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.07999999999999996,
0.999
] | [
3.35,
0.1,
0.09,
0.06,
0.14,
1,
0.35,
0.3,
0.35,
4.6,
5
] | [
5,
5,
4.37,
5.73,
14.27,
100,
35,
30,
35,
5,
5
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY"
] | [
1770134906,
1770171160,
1770171274,
1770171274,
1770172330,
1770172330,
1770172330,
1770172330,
1770172330,
1770175222,
1770182650
] | 0 |
1323402 | [
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.98,
0.99,
0.999,
0.999,
0.999
] | [
0.05,
0.15,
1,
0.3,
0.35,
0.35,
0.1,
0.08,
0.08,
0.1,
0.02,
6.99,
5,
214.78
] | [
5,
15,
100,
30,
35,
35,
10.1,
7.94,
8.36,
5.04,
1.96,
7,
5,
215
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL"
] | [
1770168356,
1770168370,
1770168370,
1770168370,
1770168370,
1770168370,
1770168750,
1770168988,
1770168988,
1770168988,
1770168988,
1770169124,
1770169156,
1770169502
] | 0 |
1323403 | [
0.98,
0.98,
0.98,
0.99,
0.99,
0.99,
0.99,
0.99,
0.999
] | [
0.1,
0.09,
0.11,
0.2,
1,
0.3,
0.35,
0.35,
5
] | [
5,
4.37,
5.73,
20,
100,
30,
35,
35,
5
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1770168716,
1770169130,
1770169130,
1770173382,
1770173382,
1770173382,
1770173382,
1770173382,
1770182652
] | 0 |
1323406 | [
0.43000000000000005,
0.43,
0.43000000000000005,
0.43999999999999995,
0.43999999999999995,
0.44999999999999996,
0.22999999999999998,
0.22,
0.42000000000000004,
0.43000000000000005,
0.42000000000000004,
0.43000000000000005,
0.42000000000000004,
0.43000000000000005,
0.44999999999999996,
0... | [
28.5,
12.9,
5,
27.02,
0.98,
13.75,
6.75,
5.5,
5,
93.29,
5.86,
4.98,
4.39,
29.97,
13.75,
26.95,
1.5,
5.7,
3.83,
3.4,
4.66,
0.17,
0.38,
0.5,
0.2,
0.2,
1,
0.3,
0.35,
0.35,
0.21
] | [
50,
30,
8.77,
48.25,
1.75,
25,
8.76,
25,
8.62,
163.67,
10.1,
8.74,
7.57,
52.58,
25,
49.92,
2.5,
8.63,
5.72,
5.07,
6.86,
5.63,
12.58,
25,
10.17,
20,
100,
30,
35,
35,
21.38
] | [
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1770100016,
1770102052,
1770112438,
1770112438,
1770116312,
1770116364,
1770122082,
1770122082,
1770126218,
1770126218,
1770131004,
1770131004,
1770141256,
1770141256,
1770141256,
1770141256,
1770159992,
1770167884,
1770167884,
1770168760,
1770168768,
1770173348,
17701733... | 1 |
1323407 | [
0.03,
0.03,
0.02,
0.02,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01
] | [
0.17,
0.38,
0.5,
0.2,
1,
0.2,
0.35,
0.3,
0.35,
0.21,
0.25
] | [
5.63,
12.58,
25,
10.17,
100,
20,
35,
30,
35,
21.38,
25
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1770173302,
1770173302,
1770173302,
1770173302,
1770173302,
1770173302,
1770173302,
1770173302,
1770173302,
1770173302,
1770173314
] | 1 |
1323408 | [
0.49,
0.51,
0.49,
0.49,
0.48,
0.48,
0.48,
0.48,
0.5,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.47,
0.48,
0.48,
0.48,
0.48,
0.49,
0.49,
0.48,
0.49,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,... | [
2.55,
4.52,
2.55,
2.55,
24,
2.77,
17.76,
17.76,
3,
109.44,
2.4,
110.4,
24,
2.76,
17.76,
15.36,
17.76,
96.48,
65.88,
63.72,
110.4,
6.76,
104,
188,
26,
71.24,
157.56,
50.44,
10.3,
5.1,
4.8,
5.1,
4.8,
180.48,
216.48,
6.76,
207.36,
96,
121.44,
... | [
5,
9.22,
5,
5,
50,
5.77,
37,
37,
6,
228,
5,
230,
50,
5.75,
37,
32,
37,
201,
137.25,
132.75,
230,
13,
200,
400,
50,
137,
303,
97,
20.2,
10,
10,
10,
10,
376,
451,
13,
432,
200,
253,
148.08,
9.58,
100,
11.84,
104.12,
104.12,
64.1... | [
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
... | [
1770090780,
1770090964,
1770091366,
1770091400,
1770094546,
1770096924,
1770097588,
1770097864,
1770098058,
1770098114,
1770098194,
1770098938,
1770098938,
1770098938,
1770098938,
1770098938,
1770098938,
1770098938,
1770100062,
1770100062,
1770100062,
1770101000,
17701012... | 1 |
1323409 | [
0.47,
0.5,
0.5,
0.5,
0.5,
0.51,
0.5,
0.51,
0.51,
0.5,
0.51,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.51,
0.51,
0.51,
0.51,
0.52,
0.5,
0.5,
0.5,
0.52,
0.51,
0.51,
0.51,
0.52,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51... | [
0.89,
398,
198,
15.84,
31.84,
8.59,
7.9,
14.41,
2.37,
50,
17.52,
1.86,
50,
100,
50,
2,
200,
1.32,
3.43,
3.05,
1.36,
24.01,
21.78,
1,
1,
1,
9.65,
20.82,
25.5,
2.08,
1.02,
6.12,
4.08,
7.14,
4.08,
7.65,
4.59,
5.1,
5.1,
5.1,
6.63,
4.59,
... | [
1.89,
796,
396,
31.68,
63.68,
17.53,
15.8,
29.41,
4.84,
100,
35.76,
3.72,
100,
200,
100,
4,
400,
2.63,
7,
6.22,
2.78,
49,
45.37,
2,
2,
2,
20.1,
40.82,
50,
4.08,
2.12,
12,
8,
14,
8,
15,
9,
10,
10,
10,
13,
9,
11,
13,
12,
9,
11... | [
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
... | [
1770086156,
1770089454,
1770089454,
1770089458,
1770089458,
1770089458,
1770089460,
1770089462,
1770089462,
1770089470,
1770089474,
1770090390,
1770093136,
1770093406,
1770093716,
1770099472,
1770101154,
1770101174,
1770103596,
1770103596,
1770104582,
1770104582,
17701045... | 0 |
1323410 | [
0.48,
0.48,
0.49,
0.48,
0.49,
0.49,
0.49,
0.5,
0.48,
0.49,
0.47,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.49,
0.49,
0.48,
0.47,
0.48,
0.48,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.4... | [
48,
240,
19.6,
19.71,
225.4,
19.6,
0.51,
4.49,
1.85,
14.37,
12.59,
26.37,
7.29,
18.73,
10.41,
25.5,
13.69,
20.13,
4.48,
5.17,
244.83,
18.6,
200,
36.57,
103.88,
2.45,
1,
4.43,
4.37,
254.62,
2.35,
3.83,
0.93,
21.03,
2.97,
12.69,
28.38,
75.72,
... | [
100,
500,
40,
41.06,
460,
40,
1.05,
8.97,
3.85,
28.18,
26.79,
51.71,
14.29,
36.73,
20.41,
50,
26.85,
39.48,
8.96,
10.34,
489.66,
37.2,
400,
73.14,
212,
5,
1.92,
9.43,
8.41,
489.66,
5,
8.15,
1.98,
44.74,
6.31,
27,
60.39,
161.11,
1.89,
3.77... | [
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL... | [
1770098024,
1770098024,
1770102544,
1770105400,
1770106868,
1770106868,
1770108950,
1770108950,
1770113150,
1770115852,
1770119692,
1770120478,
1770125492,
1770125986,
1770127570,
1770127836,
1770128128,
1770128128,
1770128256,
1770128256,
1770128312,
1770128312,
17701283... | 1 |
1323411 | [
0.48,
0.47,
0.48,
0.48,
0.47,
0.47,
0.47,
0.45,
0.45,
0.43,
0.43,
0.43,
0.42,
0.42,
0.39,
0.39,
0.39,
0.36,
0.35,
0.38,
0.39,
0.39,
0.4,
0.33,
0.5,
0.96,
0.96,
0.96,
0.96,
0.97,
0.97,
0.97,
0.97,
0.97,
0.98,
0.98,
0.99,
0.99,
0.99,
0.99,
... | [
5.92,
705,
2.6,
2.6,
49.82,
97.29,
2.65,
2.7,
2.45,
2.41,
0.81,
7.31,
3.48,
4.63,
4.14,
1.95,
4.14,
10.8,
19.28,
11.4,
3.23,
9.59,
14.67,
8.11,
4.09,
0.2,
0.03,
0.18,
0.19,
0.75,
0.2,
0.14,
0.01,
0.15,
1,
0.1,
1,
0.75,
0.3,
0.35,
0.35,
... | [
12.34,
1500,
5,
5,
106,
207,
5,
6,
5.45,
5.61,
1.88,
17,
8.28,
11.03,
10.62,
5,
10.62,
30,
55.08,
30,
8.27,
24.59,
24.45,
24.59,
8.18,
5,
0.63,
4.58,
4.75,
25,
6.7,
4.6,
0.4,
5,
50,
5.05,
100,
75,
30,
35,
35,
4.8,
0.2,
24,
0.2
] | [
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
... | [
1770088536,
1770090194,
1770090922,
1770091500,
1770096760,
1770096760,
1770096794,
1770096794,
1770098088,
1770118306,
1770123562,
1770123618,
1770133084,
1770135902,
1770140202,
1770144548,
1770146296,
1770164090,
1770164090,
1770164982,
1770164984,
1770165402,
17701662... | 0 |
1323412 | [
0.53,
0.52,
0.54,
0.53,
0.52,
0.54,
0.54,
0.52,
0.54,
0.53,
0.53,
0.53,
0.53,
0.53,
0.54,
0.54,
0.53,
0.52,
0.53,
0.52,
0.53,
0.53,
0.52,
0.53,
0.53,
0.53,
0.53,
0.52,
0.53,
0.52,
0.52,
0.53,
0.53,
0.52,
0.52,
0.52,
0.52,
0.52,
0.51,
0.51... | [
2.65,
3.25,
2.56,
2.61,
257.11,
4.14,
2.11,
1.71,
8.25,
1.54,
4.85,
8.42,
80.73,
23.5,
129.87,
184,
70.94,
1.18,
4.23,
1.08,
1.97,
1.97,
1.4,
14.88,
3.18,
3.18,
0.19,
1.07,
4.75,
5.25,
157.55,
0.7,
0.7,
186.68,
5.25,
472.52,
3.25,
49.92,
5.... | [
5,
6.25,
5.56,
5.56,
494.44,
9,
4.59,
3.28,
17.93,
3.28,
10.31,
17.92,
171.77,
50,
282.34,
400,
150.94,
2.27,
9,
2.08,
4.2,
4.2,
2.7,
31.65,
6,
6,
0.35,
2.05,
10.1,
10.1,
302.99,
1.5,
1.5,
359,
10.1,
908.69,
6.25,
96,
10.2,
5,
6,
2.12... | [
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"S... | [
1770090714,
1770098094,
1770101292,
1770106912,
1770106912,
1770106926,
1770106926,
1770106928,
1770106934,
1770106942,
1770116306,
1770116306,
1770119156,
1770119156,
1770119156,
1770119202,
1770121952,
1770122274,
1770126210,
1770126242,
1770126562,
1770126562,
17701267... | 1 |
1323413 | [
0.45,
0.44,
0.45,
0.44999999999999996,
0.44999999999999996,
0.44,
0.43,
0.43,
0.44999999999999996,
0.43,
0.43,
0.43,
0.43,
0.43,
0.41,
0.39,
0.43000000000000005,
0.39,
0.39,
0.39,
0.38,
0.38,
0.38,
0.38,
0.39,
0.37,
0.35,
0.37,
0.35,
0.35,
0.35,
0.38,
... | [
2.25,
3.14,
10.54,
6.48,
2.75,
3.08,
2.23,
1.51,
1.34,
21.5,
1.72,
0.43,
12.9,
0.43,
3.47,
12.44,
1.33,
7.06,
2.54,
19.5,
11.95,
19,
19,
0.61,
14.74,
1.76,
5.38,
3.15,
10.5,
0.27,
0.54,
6.46,
13.6,
10.34,
5.61,
16.5,
156.11,
3.8,
1.5,
1.1... | [
5,
7.14,
23.43,
11.78,
5,
7,
5.18,
3.51,
2.44,
50,
4,
1,
30,
1,
8.47,
31.9,
2.33,
18.09,
6.5,
50,
31.45,
50,
50,
1.61,
24.17,
4.76,
15.38,
5,
30,
0.77,
1.54,
17,
40,
31.34,
17,
50,
233,
10,
3.95,
3,
1.03,
17,
13,
48.74,
13,
9.... | [
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"SE... | [
1770084662,
1770085744,
1770087446,
1770087628,
1770090768,
1770105822,
1770105822,
1770113166,
1770113216,
1770117696,
1770117696,
1770117698,
1770117698,
1770117700,
1770117702,
1770120748,
1770120964,
1770122472,
1770122472,
1770126720,
1770126720,
1770133052,
17701330... | 0 |
1323414 | [
0.47,
0.47,
0.47,
0.47,
0.47,
0.48,
0.47,
0.48,
0.48,
0.49,
0.49,
0.48,
0.48,
0.48,
0.48,
0.49,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48... | [
322,
770,
31.1,
17.74,
17.74,
54.17,
5.4,
1.08,
508.51,
102,
450.26,
48,
48,
96,
1.85,
1.14,
4.32,
3.84,
3.84,
4.8,
4.8,
4.32,
5.28,
5.28,
7.2,
6.24,
6.24,
6.24,
6.24,
7.2,
3.84,
4.8,
7.2,
3.84,
6.24,
6.24,
5.76,
4.32,
4.8,
6.24,
5.76,
... | [
685.11,
1638.3,
66.18,
37.74,
37.74,
104.17,
11.49,
2.08,
977.91,
200,
882.86,
100,
100,
200,
3.85,
2.24,
9,
8,
8,
10,
10,
9,
11,
11,
15,
13,
13,
13,
13,
15,
8,
10,
15,
8,
13,
13,
12,
9,
10,
13,
12,
6.43,
6.43,
12.93,
1.52,
12... | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"S... | [
1770098200,
1770098200,
1770098200,
1770099458,
1770104190,
1770104674,
1770105844,
1770107040,
1770108580,
1770108580,
1770108580,
1770112728,
1770112740,
1770112966,
1770113194,
1770113238,
1770113308,
1770113308,
1770113310,
1770113312,
1770113314,
1770113316,
17701133... | 1 |
1323416 | [
0.54,
0.55,
0.5,
0.5,
0.5,
0.5,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.47,
0.48,
0.48,
0.47,
0.47,
0.47,
0.47,
0.48,
0.46,
0.46,
0.46,
0.47,
0.47,
0.47,
0.46,
0.46,
0.46,
0.47,
0.47,
0.47,
0.46,
0.46,
0.47,
0.47,
0.47,
0.46,
... | [
108.8,
1.35,
150,
75,
50,
250,
3.61,
3.61,
3.61,
3.61,
24,
366,
131.7,
10.42,
7.72,
31.72,
11.41,
459.19,
13.3,
2.19,
1.17,
47.54,
488.85,
35.55,
15.41,
22.32,
2.35,
49.82,
23,
438.15,
7.99,
2.26,
1.59,
2.65,
15.01,
1.02,
2.65,
2.36,
22.55,... | [
236.52,
3,
300,
150,
100,
500,
7.53,
7.53,
7.53,
7.53,
50,
762.5,
274.38,
20.04,
16.43,
61,
21.95,
977,
28.3,
4.66,
2.49,
91.43,
1062.72,
77.28,
33.51,
47.5,
5,
106,
50,
952.5,
17.37,
4.26,
3,
5,
32.62,
2.21,
5,
4.46,
42.55,
108.5,
5.5,... | [
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY... | [
1770085116,
1770085686,
1770087346,
1770088482,
1770088482,
1770088482,
1770088518,
1770088518,
1770088518,
1770088518,
1770088518,
1770088518,
1770088518,
1770088520,
1770088522,
1770088522,
1770088522,
1770088524,
1770088526,
1770088528,
1770088530,
1770088532,
17700885... | 0 |
1323417 | [
0.47,
0.47,
0.47,
0.47,
0.47,
0.46,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.46,
0.47,
0.46,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.46,
0.46,
0.46,
0.45,
0.47,
0.47,
0.45,
0.47,
0.47,
0.47,
0.45,
0.46,
0.46... | [
283,
108.98,
5.83,
9.83,
25.53,
12.77,
385.99,
11.76,
11.75,
26.31,
3.61,
3.61,
3.61,
3.61,
9.11,
15.51,
0.85,
3.38,
1.5,
283.61,
3.61,
3.61,
3.61,
3.61,
9.8,
1.18,
3.38,
3.39,
21.62,
6.63,
51.43,
1.56,
1.13,
1.32,
32.75,
49.82,
5.41,
2.45,
... | [
602.13,
231.87,
11,
18.54,
48.17,
27.77,
728.29,
25.02,
25,
55.98,
7.69,
7.69,
7.69,
7.69,
19.38,
33,
1.85,
6.38,
3.27,
535.12,
7.69,
7.69,
7.68,
7.69,
18.49,
2.23,
6.38,
7.37,
47,
14.41,
114.29,
2.94,
2.13,
2.94,
61.8,
94,
10.2,
5.45,
6.45... | [
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"... | [
1770088050,
1770088050,
1770088052,
1770088054,
1770088054,
1770088064,
1770088066,
1770088070,
1770088502,
1770088504,
1770088504,
1770088504,
1770088504,
1770088504,
1770088504,
1770088504,
1770088506,
1770088564,
1770088840,
1770089022,
1770089022,
1770089022,
17700890... | 0 |
1323722 | [
0.51,
0.44,
0.52,
0.38,
0.49,
0.53,
0.4,
0.4,
0.53,
0.97,
0.06,
0.06,
0.05,
0.05,
0.04,
0.02,
0.011,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01,
0.001,
0.001,
0.0010000000000000009,
0.0010000000000000009,
0.0010000000000000009
] | [
3.27,
2.93,
5.76,
3.84,
1.35,
3.76,
4.04,
0.67,
0.78,
0.77,
0.34,
0.33,
0.73,
1.27,
0.65,
0.18,
0.1,
0.2,
0.8,
0.2,
0.35,
0.3,
0.35,
0,
0.03,
121.44,
108.53,
41.56
] | [
6.67,
6.66,
12,
10.1,
2.65,
8,
10.1,
1.67,
1.66,
25.77,
5.63,
5.48,
14.66,
25.34,
16.27,
8.9,
9,
20,
79.64,
20.36,
35,
30,
35,
1.2,
28.79,
121.56,
108.64,
41.6
] | [
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY"
] | [
1770124158,
1770124216,
1770142976,
1770151234,
1770156742,
1770162470,
1770162932,
1770162962,
1770163018,
1770168064,
1770169688,
1770169688,
1770169992,
1770170192,
1770170192,
1770171842,
1770172956,
1770172956,
1770172956,
1770172990,
1770172990,
1770172990,
17701729... | 1 |
1323723 | [
0.42000000000000004,
0.42,
0.39,
0.4,
0.42000000000000004,
0.42000000000000004,
0.42000000000000004,
0.43000000000000005,
0.44999999999999996,
0.45999999999999996,
0.54,
0.5700000000000001,
0.43000000000000005,
0.43999999999999995,
0.42000000000000004,
0.42,
0.43000000000000005,
0.... | [
17.4,
21,
5,
300,
9.86,
82.86,
62.14,
285,
2.75,
108,
8.09,
49.23,
8.55,
17.25,
8.7,
2.1,
5.98,
5.98,
43.28,
5.86,
51.38,
7.36,
162,
4.38,
82.5,
5.66,
27.5,
89.29,
158.21,
58.7,
5.6,
103.3,
5.45,
29.64,
53.46,
2.25,
7.04,
7.03,
2.1,
13.65... | [
30,
50,
8.19,
500,
17,
142.86,
107.14,
500,
5,
200,
17.59,
114.48,
15,
30.8,
15,
5,
10.5,
10.5,
75.93,
10.1,
90.13,
12.92,
300,
8.12,
150,
10.1,
50,
162.35,
287.65,
108.7,
10,
191.3,
10.1,
56.99,
99,
5,
12.8,
8.18,
15,
15,
5.63,
1.98,... | [
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
... | [
1770101356,
1770101658,
1770104570,
1770104588,
1770105828,
1770118926,
1770119216,
1770119216,
1770119216,
1770119216,
1770119216,
1770119216,
1770123136,
1770123136,
1770125098,
1770126014,
1770127688,
1770127692,
1770128364,
1770131144,
1770131144,
1770131530,
17701315... | 1 |
1323724 | [
0.46,
0.43999999999999995,
0.03,
0.03,
0.02,
0.02,
0.01,
0.01,
0.01,
0.01,
0.02,
0.01,
0.0010000000000000009,
0.0010000000000000009,
0.0010000000000000009
] | [
0.85,
1.27,
0.17,
0.38,
0.5,
0.2,
0.2,
0.35,
0.3,
0.12,
0.1,
0.23,
23.14,
5,
150.06
] | [
1.85,
2.27,
5.63,
12.58,
25,
10.17,
20,
35,
30,
11.84,
5,
23.16,
23.16,
5,
150.21
] | [
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY"
] | [
1770117962,
1770166650,
1770175358,
1770175358,
1770175358,
1770175358,
1770175358,
1770175358,
1770175358,
1770175358,
1770175460,
1770175464,
1770175568,
1770175594,
1770175596
] | 1 |
1323725 | [
0.07,
0.07,
0.07,
0.07,
0.07,
0.07,
0.07,
0.07,
0.07,
0.07,
0.07,
0.07,
0.07,
0.39,
0.4,
0.43000000000000005,
0.43999999999999995,
0.06000000000000005,
0.06,
0.06,
0.05,
0.05,
0.02,
0.03,
0.02,
0.02,
0.01,
0.01,
0.01,
0.01,
0.01,
0.0010000000000000009
] | [
42,
0.42,
1.33,
0.11,
2.1,
17.5,
0.17,
0.56,
0.88,
3.5,
0.14,
0.18,
0.35,
5,
4.2,
4.99,
3.92,
15.92,
0.34,
0.33,
0.25,
0.25,
0.29,
0.52,
0.22,
0.1,
0.2,
0.35,
0.3,
0.35,
0.15,
52.42
] | [
600,
5.94,
19,
1.52,
30,
250,
2.45,
8,
12.5,
50,
2,
2.5,
5,
8.19,
7,
8.76,
7,
16.94,
5.63,
5.48,
5,
5,
14.42,
17.43,
11,
5,
20,
35,
30,
35,
14.8,
52.47
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY"
] | [
1770133660,
1770133662,
1770133666,
1770133672,
1770133676,
1770133714,
1770133714,
1770133720,
1770133728,
1770133738,
1770133744,
1770133758,
1770133764,
1770160080,
1770160080,
1770160732,
1770160732,
1770174554,
1770174554,
1770174554,
1770174554,
1770174554,
17701745... | 1 |
1323726 | [
0.39,
0.4,
0.4,
0.54,
0.9299999999999999,
0.42000000000000004,
0.42000000000000004,
0.42000000000000004,
0.43000000000000005,
0.42000000000000004,
0.43000000000000005,
0.43000000000000005,
0.43000000000000005,
0.41000000000000003,
0.42000000000000004,
0.4,
0.39,
0.4,
0.4100000000... | [
5,
15,
285,
7.7,
0.71,
276.19,
13.8,
58,
196.19,
17.4,
16.44,
2.91,
2.91,
4.83,
5,
4.91,
5.26,
5,
4.72,
17.75,
1.38,
4.64,
48.8,
3.18,
43,
30.78,
17.67,
10.26,
13.26,
5.96,
17.4,
4.32,
103.24,
160.98,
2.8,
37.8,
71.4,
40.88,
78.96,
164.45... | [
8.19,
25,
475,
16.74,
10.21,
476.19,
23.8,
100,
344.2,
30,
28.84,
5.1,
5.11,
8.18,
8.62,
8.18,
8.63,
8.33,
8,
31.13,
2.38,
8,
85.61,
7.39,
100,
54,
31,
18,
23.26,
10.1,
30,
7.58,
178,
282.42,
5,
67.5,
127.5,
73,
141,
299,
17.58,
300,
... | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"... | [
1770104722,
1770104766,
1770104840,
1770104856,
1770104856,
1770105318,
1770106172,
1770106172,
1770106172,
1770106952,
1770106952,
1770107128,
1770110858,
1770110886,
1770116074,
1770121360,
1770121360,
1770123574,
1770123574,
1770123574,
1770123796,
1770126230,
17701262... | 1 |
1323727 | [
0.26,
0.03,
0.03,
0.03,
0.02,
0.02,
0.01,
0.01,
0.01,
0.01,
0.01,
0.0010000000000000009
] | [
2.85,
0.17,
0.14,
0.24,
0.5,
0.2,
0.2,
0.35,
0.3,
0.35,
0.21,
10.29
] | [
3.85,
5.63,
4.68,
7.9,
25,
10.17,
20,
35,
30,
35,
21.4,
10.3
] | [
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY"
] | [
1770166754,
1770175418,
1770175418,
1770175452,
1770175452,
1770175452,
1770175452,
1770175452,
1770175452,
1770175452,
1770175452,
1770177802
] | 1 |
1323728 | [
0.98,
0.98,
0.99,
0.99,
0.99,
0.99,
0.99,
0.999,
0.999,
0.999
] | [
0.1,
0.11,
0.02,
0.18,
0.3,
0.35,
0.35,
6.99,
118.14,
5
] | [
5,
5.26,
1.74,
18.26,
30,
35,
35,
7,
118.26,
5
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL"
] | [
1770173532,
1770173536,
1770173536,
1770173536,
1770173536,
1770173536,
1770173536,
1770173686,
1770173708,
1770173710
] | 0 |
1323729 | [
0.59,
0.03,
0.02,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01,
0.0010000000000000009
] | [
11.58,
0.17,
0.5,
0.2,
0.35,
0.35,
0.3,
0.25,
0.06,
30.6
] | [
19.63,
5.63,
25,
20,
35,
35,
30,
25,
5.63,
30.63
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY"
] | [
1770125206,
1770175436,
1770175436,
1770175436,
1770175436,
1770175436,
1770175436,
1770175446,
1770175446,
1770175586
] | 1 |
1323730 | [
0.05,
0.05,
0.04,
0.04,
0.03,
0.03,
0.01,
0.01,
0.01,
0.01
] | [
0.28,
0.31,
0.41,
0.6,
1.8,
1.8,
0.2,
0.35,
0.35,
0.3
] | [
5.63,
6.28,
10.34,
15,
60,
60,
20,
35,
35,
30
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1770175044,
1770175044,
1770175044,
1770175388,
1770175388,
1770175388,
1770175406,
1770175406,
1770175406,
1770175406
] | 1 |
1323731 | [
0.98,
0.98,
0.98,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.999,
0.999
] | [
0.1,
0.39,
0.16,
0.2,
0.3,
0.35,
0.35,
0.29,
0.06,
182.32,
5
] | [
5,
19.37,
8.12,
20,
30,
35,
35,
28.78,
6.23,
182.5,
5
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL"
] | [
1770170776,
1770170778,
1770170778,
1770170778,
1770170778,
1770170778,
1770170778,
1770170778,
1770170778,
1770170888,
1770170916
] | 0 |
1323732 | [
0.5800000000000001,
0.06000000000000005,
0.06,
0.03,
0.02,
0.02,
0.02,
0.01,
0.01,
0.01,
0.01,
0.01
] | [
4.2,
9.4,
0.34,
0.38,
0.5,
0.14,
0.33,
0.2,
0.35,
0.3,
0.35,
0.15
] | [
10,
10,
5.63,
12.74,
25,
7.03,
16.46,
20,
35,
30,
35,
14.79
] | [
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1770128422,
1770175238,
1770175238,
1770175246,
1770175246,
1770175246,
1770175246,
1770175246,
1770175246,
1770175246,
1770175246,
1770175246
] | 1 |
1323733 | [
0.5,
0.03,
0.03,
0.02,
0.02,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01
] | [
5,
0.17,
0.38,
0.5,
0.2,
1,
0.2,
0.3,
0.35,
0.35,
0.21
] | [
10,
5.63,
12.58,
25,
10.17,
100,
20,
30,
35,
35,
21.38
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1770171690,
1770175350,
1770175350,
1770175350,
1770175350,
1770175350,
1770175350,
1770175350,
1770175350,
1770175350,
1770175350
] | 1 |
1323734 | [
0.43000000000000005,
0.44999999999999996,
0.44999999999999996,
0.44999999999999996,
0.44999999999999996,
0.47,
0.48,
0.47,
0.49,
0.48,
0.48,
0.48,
0.48,
0.49,
0.98,
0.050000000000000044,
0.04,
0.04,
0.03,
0.96,
0.97,
0.98,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0... | [
5,
22.28,
38.5,
11,
11,
3,
18.78,
4.78,
4.47,
6.03,
240,
144,
134.4,
6.94,
0.1,
4.75,
0.23,
1,
0.18,
5.4,
24.25,
0.32,
1,
0.2,
0.3,
0.35,
0.35,
0.03,
0.07,
0.07,
269.73,
5,
6.99
] | [
8.77,
40.51,
70,
20,
20,
5.66,
36.12,
9.02,
8.76,
12.56,
500,
300,
280,
13.6,
5,
5,
5.63,
25,
6.15,
5.63,
25,
15.91,
100,
20,
30,
35,
35,
3.46,
7,
6.68,
270,
5,
7
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL"
] | [
1770107670,
1770107670,
1770109152,
1770136476,
1770136776,
1770150042,
1770150042,
1770164240,
1770164796,
1770164796,
1770164872,
1770165076,
1770165108,
1770165360,
1770172784,
1770173768,
1770173768,
1770173768,
1770173768,
1770173806,
1770173806,
1770173806,
17701738... | 0 |
1323735 | [
0.4,
0.4,
0.38,
0.39,
0.38,
0.39,
0.38,
0.38,
0.38,
0.39,
0.39,
0.39,
0.39,
0.39,
0.39,
0.39,
0.39,
0.39,
0.39,
0.39,
0.4,
0.37,
0.4,
0.4,
0.4,
0.4,
0.41000000000000003,
0.42000000000000004,
0.42000000000000004,
0.42000000000000004,
0.42000000000000004,
... | [
18,
20,
5,
10.85,
4.99,
9.82,
7.58,
5,
24.8,
10.54,
15.25,
6.1,
117.31,
6.1,
129.03,
60.39,
60.39,
60.39,
60.39,
6.1,
97.65,
6.3,
20.18,
15,
30,
234.82,
2.95,
174,
116,
3,
11.02,
4.52,
2.9,
31.68,
1.14,
0.34,
17.86,
0.25,
0.45,
0.15,
0.... | [
30,
50,
8.06,
17.79,
8.05,
16.1,
19.95,
8.06,
40,
17.27,
25,
10,
192.31,
10,
211.52,
99,
99,
99,
99,
10,
162.75,
10,
33.62,
25,
50,
391.37,
5,
300,
200,
5.17,
19,
8.07,
5.17,
73.68,
19,
5.63,
19,
5,
11.24,
5,
5,
5,
0.13,
19,
5,
... | [
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL... | [
1770101394,
1770101646,
1770104814,
1770104814,
1770105380,
1770105440,
1770105808,
1770106874,
1770106874,
1770106874,
1770115014,
1770115074,
1770127934,
1770129616,
1770131508,
1770132912,
1770133106,
1770133806,
1770134440,
1770143494,
1770143494,
1770149436,
17701494... | 0 |
1323736 | [
0.03,
0.02,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01,
0.0010000000000000009
] | [
0.15,
0.19,
1,
0.2,
0.35,
0.35,
0.21,
0.09,
0.2,
5
] | [
5,
9.37,
100,
20,
35,
35,
20.63,
9.37,
19.71,
5
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1770175462,
1770175602,
1770175602,
1770175602,
1770175602,
1770175602,
1770175602,
1770175612,
1770175612,
1770184498
] | 1 |
1323737 | [
0.38,
0.39,
0.38,
0.39,
0.39,
0.39,
0.39,
0.39,
0.39,
0.4,
0.4,
0.4,
0.41000000000000003,
0.41000000000000003,
0.39,
0.4,
0.38,
0.38,
0.38,
0.4,
0.42000000000000004,
0.43000000000000005,
0.43000000000000005,
0.43000000000000005,
0.49,
0.49,
0.45,
0.45,
0.47,
... | [
5,
10.85,
5,
15.86,
39.1,
48.8,
158.6,
6.1,
25.68,
124.74,
55.26,
83.56,
0.98,
2.88,
6.16,
96.09,
48.95,
8.06,
4.37,
4.5,
12.18,
1.03,
2.85,
281.02,
5,
8.22,
54.82,
75.27,
5.3,
4.99,
0.1,
0.11,
1,
0.2,
0.3,
0.35,
0.35,
0.05,
0.05,
0.05,
... | [
8.06,
17.79,
8.06,
26,
64.1,
80,
260,
10,
42.1,
207.9,
92.1,
208.9,
1.66,
4.88,
10.1,
160.15,
78.95,
13,
7.05,
7.5,
21,
1.81,
5,
493.02,
10.2,
16.12,
121.82,
167.27,
10,
10.19,
5,
5.65,
100,
20,
30,
35,
35,
5,
5,
5,
12.35,
4.79,
1.6... | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY... | [
1770104466,
1770104466,
1770104638,
1770105342,
1770106828,
1770108980,
1770111732,
1770115046,
1770115096,
1770115096,
1770126586,
1770126964,
1770127684,
1770129294,
1770133140,
1770133140,
1770135256,
1770136186,
1770136216,
1770144170,
1770149546,
1770149546,
17701541... | 0 |
1323738 | [
0.03,
0.03,
0.02,
0.02,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01
] | [
0.17,
0.38,
0.5,
0.2,
1,
0.2,
0.35,
0.3,
0.35,
0.21
] | [
5.63,
12.58,
25,
10.17,
100,
20,
35,
30,
35,
21.38
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1770174902,
1770174902,
1770174902,
1770174902,
1770174902,
1770174902,
1770174902,
1770174902,
1770174902,
1770174902
] | 1 |
1323740 | [
0.98,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.999
] | [
0.1,
1,
0.2,
0.3,
0.35,
0.35,
0.21,
5
] | [
5,
100,
20,
30,
35,
35,
20.65,
5
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL"
] | [
1770174734,
1770175494,
1770175494,
1770175494,
1770175494,
1770175494,
1770175494,
1770184708
] | 0 |
1323742 | [
0.33999999999999997,
0.34,
0.35,
0.34,
0.35,
0.35,
0.35,
0.35,
0.34,
0.34,
0.34,
0.35,
0.37,
0.38,
0.99,
0.96,
0.97,
0.97,
0.98,
0.98,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.999,
0.999,
0.999
] | [
5,
2.57,
4.92,
2.57,
8.9,
13.65,
13.65,
13.65,
0.7,
0.7,
0.7,
9.57,
16.76,
1.63,
0.05,
0.23,
0.19,
0.41,
0.5,
0.2,
0.95,
0.2,
0.3,
0.35,
0.35,
0.21,
5,
28.86,
2.63
] | [
7.57,
7.57,
7.57,
7.57,
13.7,
21,
21,
21,
2.06,
2.06,
2.06,
14.73,
26.61,
2.63,
5,
5.63,
6.22,
13.68,
25,
9.82,
95,
20,
30,
35,
35,
20.64,
5,
28.89,
2.63
] | [
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL"
] | [
1770134956,
1770134966,
1770134998,
1770135064,
1770135720,
1770136112,
1770136176,
1770136206,
1770136416,
1770136468,
1770136484,
1770144030,
1770144030,
1770166790,
1770171984,
1770173098,
1770173098,
1770173098,
1770173098,
1770173098,
1770173098,
1770173098,
17701730... | 0 |
1323743 | [
0.03,
0.03,
0.03,
0.02,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01,
0.0010000000000000009
] | [
0.15,
0.02,
0.38,
0.2,
1,
0.2,
0.35,
0.3,
0.35,
0.21,
5
] | [
5,
0.63,
12.58,
10.17,
100,
20,
35,
30,
35,
21.38,
5
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY"
] | [
1770175462,
1770175466,
1770175466,
1770175466,
1770175466,
1770175466,
1770175466,
1770175466,
1770175466,
1770175466,
1770184706
] | 1 |
1323744 | [
0.99,
0.98,
0.98,
0.99,
0.99,
0.99,
0.99,
0.99,
0.999,
0.999,
0.999
] | [
0.05,
0.14,
0.07,
0.95,
0.2,
0.35,
0.35,
0.3,
6.99,
218.04,
5
] | [
5,
7,
3.26,
95,
20,
35,
35,
30,
7,
218.26,
5
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL"
] | [
1770172188,
1770173500,
1770173500,
1770173500,
1770173500,
1770173500,
1770173500,
1770173500,
1770173686,
1770173708,
1770173710
] | 0 |
1323745 | [
0.5,
0.05,
0.05,
0.04,
0.03,
0.03,
0.02,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01
] | [
5,
0.28,
0.3,
1,
1.8,
1.8,
0.51,
1,
0.2,
0.3,
0.35,
0.35,
0.19
] | [
10,
5.63,
6.01,
25,
60,
60,
25.56,
100,
20,
30,
35,
35,
18.81
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1770172224,
1770175280,
1770175280,
1770175280,
1770175280,
1770175280,
1770175280,
1770175280,
1770175280,
1770175280,
1770175280,
1770175280,
1770175280
] | 1 |
1323748 | [
0.41,
0.4,
0.03,
0.03,
0.02,
0.02,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01
] | [
328,
80,
0.17,
0.38,
0.5,
0.2,
1,
0.2,
0.3,
0.35,
0.35,
0.21
] | [
800,
200,
5.63,
12.58,
25,
10.17,
100,
20,
30,
35,
35,
21.38
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1770164616,
1770165244,
1770175430,
1770175430,
1770175430,
1770175430,
1770175430,
1770175430,
1770175430,
1770175430,
1770175430,
1770175430
] | 1 |
1323750 | [
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.47,
0.5,
0.49,
0.47,
0.5,
0.5,
0.47,
0.5,
0.47,
0.5,
0.47,
0.5,
0.47,
0.5,
0.47,
0.5,
0.47,
0.5,
0.47,
0.5,
0.47,
0.5,
0.47,
0.5,
0.47,
0.5,
0.47,
0.5,
0.47,
0.5,
0.47,
0.5,
0.47,
0.5,
0.47,
0.5,
0.47... | [
390,
171,
14.7,
16.5,
13.68,
50,
15.82,
1.81,
2.45,
2.35,
2.5,
1,
0.98,
1.1,
0.98,
1.1,
0.98,
1.1,
0.98,
1.1,
0.98,
1.1,
0.98,
1.1,
0.98,
1.1,
0.98,
1.1,
0.98,
1.1,
0.98,
1.1,
0.98,
1.1,
0.98,
1.1,
0.98,
1.1,
0.98,
1.1,
0.98,
1.1,
0... | [
780,
342,
29.41,
32.99,
27.36,
100,
33.66,
3.62,
5,
5,
5,
2,
2.08,
2.2,
2.08,
2.2,
2.08,
2.2,
2.08,
2.2,
2.08,
2.2,
2.08,
2.2,
2.08,
2.2,
2.08,
2.2,
2.08,
2.2,
2.08,
2.2,
2.08,
2.2,
2.08,
2.2,
2.08,
2.2,
2.08,
2.2,
2.08,
2.2,
2.08,
... | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
... | [
1770088530,
1770088530,
1770088534,
1770088536,
1770088536,
1770088546,
1770088550,
1770090436,
1770091088,
1770091134,
1770091148,
1770091844,
1770091850,
1770091854,
1770091858,
1770091864,
1770091870,
1770091874,
1770091878,
1770091886,
1770091890,
1770091896,
17700919... | 0 |
1323894 | [
0.52,
0.53,
0.51,
0.51,
0.52,
0.53,
0.52,
0.51,
0.51,
0.51,
0.52,
0.52,
0.52,
0.53,
0.53,
0.53,
0.53,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.53,
0.51,
0.53,
0.51,
0.53,
0.51,
0.51,
0.52,
0.53,
0.51,
0.53,
0.51,
0.51,
0.52,
0.53,
0.52,
0.52... | [
1.14,
2.35,
2.55,
2.55,
2.6,
2.35,
11.01,
7.35,
6.12,
1.53,
4.62,
25.18,
4.32,
2.35,
2.35,
356,
98.7,
1.04,
1.25,
3.57,
0.8,
9.69,
62.45,
1.7,
2,
1.7,
2,
1.7,
1.96,
1.85,
2,
1.84,
1.85,
1.84,
1.85,
2.6,
52,
175.78,
194.48,
1.42,
28.2,
... | [
2.19,
5,
5,
5,
5,
5,
22.93,
15,
12.49,
3.12,
9.62,
52.45,
9,
5,
5,
757.45,
210,
2.04,
2.45,
7,
1.57,
19,
122.45,
3.62,
3.92,
3.62,
3.92,
3.62,
3.84,
3.62,
3.84,
3.92,
3.62,
3.92,
3.62,
5.09,
100,
374,
374,
2.73,
60,
35.42,
6.12,
6... | [
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"BUY... | [
1770089006,
1770090478,
1770090496,
1770091170,
1770091188,
1770091330,
1770095828,
1770096914,
1770096924,
1770097042,
1770098498,
1770099772,
1770099772,
1770099772,
1770099772,
1770099772,
1770099772,
1770099778,
1770099780,
1770099780,
1770099782,
1770099798,
17701032... | 0 |
1323898 | [
0.22,
0.48,
0.65,
0.05,
0.04,
0.03,
0.03,
0.01,
0.01,
0.01,
0.01,
0.02,
0.02,
0.02,
0.01,
0.0010000000000000009,
0.0010000000000000009
] | [
0.28,
54.17,
53.85,
0.28,
1,
1.8,
1.8,
0.2,
0.35,
0.3,
0.35,
0.08,
0.1,
0.01,
0.2,
19.96,
5
] | [
1.28,
104.17,
153.85,
5.63,
25,
60,
60,
20,
35,
30,
35,
4.08,
5,
0.28,
19.71,
19.98,
5
] | [
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY"
] | [
1770153874,
1770162910,
1770167612,
1770172626,
1770172626,
1770172626,
1770172626,
1770172626,
1770172626,
1770172626,
1770172626,
1770173470,
1770173474,
1770173474,
1770173474,
1770173708,
1770173710
] | 1 |
1323899 | [
0.48,
0.47,
0.5,
0.5,
0.47,
0.49,
0.49,
0.49,
0.47,
0.49,
0.47,
0.49,
0.49,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.49,
0.49,
0.49,
0.49,
0.49,
0.48,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.46,
0.46,
0.46,
0.46,
0.46,
0.46,
0.46,
... | [
367,
383.47,
2.5,
1,
177.36,
1.77,
1.04,
5.2,
2.35,
4.16,
6.48,
5.1,
2.09,
84.9,
49.82,
23.03,
15.4,
38.3,
88.25,
1.99,
3.21,
4.78,
1.92,
2.55,
1.56,
42.54,
11.28,
11.28,
3.61,
3.61,
3.61,
3.61,
4.09,
92,
288.78,
30.46,
702.88,
1.31,
42.55,... | [
764.58,
815.88,
5,
2,
377.36,
3.47,
2.04,
10.2,
5,
8.16,
13.79,
10,
4.09,
180.64,
106,
49,
32.77,
81.49,
187.77,
3.91,
6.29,
9.37,
3.76,
5,
3,
90.5,
24,
24,
7.69,
7.69,
7.69,
7.69,
8.7,
200,
627.78,
66.22,
1528,
2.85,
92.5,
23.15,
7,
... | [
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
... | [
1770097412,
1770097412,
1770097786,
1770097786,
1770101178,
1770101192,
1770102342,
1770104236,
1770110990,
1770112516,
1770112582,
1770117004,
1770117004,
1770117572,
1770117584,
1770117584,
1770117584,
1770117584,
1770117586,
1770117586,
1770117586,
1770117606,
17701176... | 0 |
1323901 | [
0.54,
0.54,
0.54,
0.54,
0.54,
0.54,
0.54,
0.54,
0.54,
0.56,
0.56,
0.56,
0.5700000000000001,
0.55,
0.56,
0.96,
0.96,
0.97,
0.97,
0.98,
0.98,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.999
] | [
11.88,
4.48,
108,
279.06,
21.13,
14.09,
58.7,
462.23,
5,
5.18,
3,
6.16,
17.48,
3.15,
3.44,
0.2,
0.26,
1.8,
1.8,
0.18,
0.17,
0.2,
0.35,
0.3,
0.35,
0.05,
0.09,
0.1,
69.99,
5
] | [
22,
8.3,
200,
516.78,
39.13,
26.09,
108.7,
855.98,
9.25,
9.25,
6.81,
14,
40.64,
7,
7.81,
5,
6.56,
60,
60,
8.94,
8.53,
20,
35,
30,
35,
5,
9,
9.81,
70.7,
5
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL"
] | [
1770106778,
1770118468,
1770130594,
1770131080,
1770131344,
1770131432,
1770131746,
1770134510,
1770134510,
1770158508,
1770158508,
1770158508,
1770158508,
1770161118,
1770161118,
1770174370,
1770174382,
1770174382,
1770174382,
1770174382,
1770174382,
1770174382,
17701743... | 0 |
1323902 | [
0.44999999999999996,
0.5800000000000001,
0.4,
0.41000000000000003,
0.42000000000000004,
0.43000000000000005,
0.42000000000000004,
0.43000000000000005,
0.27,
0.26,
0.43000000000000005,
0.4,
0.43999999999999995,
0.48,
0.47,
0.48,
0.54,
0.10999999999999999,
0.10999999999999999,
0.... | [
2.75,
8.4,
36,
5,
34.8,
4.83,
5,
52.17,
6.29,
6.76,
5,
10.4,
11.2,
0.87,
3,
51.13,
4.26,
7.81,
5.04,
0.56,
2.5,
0.88,
0.39,
1.98,
1.98,
1.39,
1,
0.5,
1,
1,
1,
0.3,
1.2,
0.1,
0.17,
0.24,
0.5,
0.34,
0.15,
0.16,
0.16,
1,
0.5,
0.5,
... | [
5,
20,
60,
8.47,
60,
8.47,
8.62,
91.53,
8.61,
26,
8.77,
26,
20,
1.67,
5.66,
98.33,
9.26,
8.77,
5.66,
5.05,
25,
8.75,
5.63,
33,
33,
23.1,
20,
10,
20,
20,
25,
6.01,
39.99,
5.11,
8.41,
12.04,
50,
34,
15,
16.5,
16,
100,
50,
50,
50,
... | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
... | [
1770139968,
1770140074,
1770140774,
1770141062,
1770141062,
1770141108,
1770141388,
1770141388,
1770145934,
1770145934,
1770146200,
1770146890,
1770146890,
1770146890,
1770147352,
1770147352,
1770159266,
1770161070,
1770161070,
1770161070,
1770161070,
1770161070,
17701610... | 1 |
1323903 | [
0.56,
0.5700000000000001,
0.5800000000000001,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.999,
0.999
] | [
3,
215,
420,
0.05,
0.08,
0.35,
0.3,
0.35,
0.05,
0.07,
6.99,
5
] | [
6.81,
500,
1000,
5,
8,
35,
30,
35,
5,
7,
7,
5
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL"
] | [
1770161202,
1770161202,
1770161202,
1770170622,
1770170628,
1770170628,
1770170628,
1770170628,
1770170628,
1770170628,
1770170896,
1770170916
] | 0 |
1323904 | [
0.4,
0.39,
0.22,
0.39,
0.07,
0.07,
0.06,
0.06,
0.05,
0.05,
0.05,
0.04,
0.04,
0.04,
0.02,
0.02,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01,
0.010000000000000009,
0.050000000000000044,
0.04,
0.048,
0.010000000000000009,
0.04... | [
3,
312,
3.3,
312,
0.39,
0.71,
1.98,
0.34,
0.5,
1,
1,
1,
1,
1,
0.12,
0.12,
1,
0.5,
0.05,
0.34,
0.15,
0.16,
0.16,
1,
0.5,
0.5,
0.19,
0.31,
2246.83,
234.44,
0.3,
0.7,
96.03,
0.03,
0.26,
0.09,
0.01,
0.01,
0,
0.51,
48.21,
99,
0.03,
0.0... | [
7.5,
800,
15,
800,
5.63,
10.14,
33,
5.63,
10,
20,
20,
25,
25,
25,
5.84,
5.92,
100,
50,
5,
34,
15,
16.5,
16,
100,
50,
50,
19.37,
30.63,
2269.53,
246.78,
7.5,
14.58,
97,
0.68,
42.5,
15.09,
5,
5,
0.02,
57,
48.7,
100,
10,
10,
91,
... | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
... | [
1770151360,
1770151360,
1770151360,
1770151370,
1770151370,
1770151370,
1770151370,
1770151378,
1770151378,
1770151378,
1770151378,
1770151378,
1770151378,
1770151378,
1770151378,
1770151378,
1770151378,
1770151378,
1770151378,
1770151378,
1770151378,
1770151378,
17701513... | 1 |
1323905 | [
0.5,
0.6,
0.61,
0.96,
0.96,
0.97,
0.97,
0.97,
0.98,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.999,
0.999,
0.999
] | [
3,
200,
12.79,
0.2,
0.17,
1.8,
1.8,
0.21,
0.22,
0.2,
0.3,
0.35,
0.35,
0.08,
0.02,
0.05,
269.73,
6.99,
5
] | [
6,
500,
32.79,
5,
4.25,
60,
60,
6.97,
11,
20,
30,
35,
35,
7.78,
2.08,
4.92,
270,
7,
5
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL"
] | [
1770151602,
1770155246,
1770155250,
1770173394,
1770173400,
1770173400,
1770173400,
1770173400,
1770173400,
1770173400,
1770173400,
1770173400,
1770173400,
1770173400,
1770173400,
1770173400,
1770173498,
1770173506,
1770173528
] | 0 |
1323906 | [
0.55,
0.5700000000000001,
0.56,
0.94,
0.96,
0.97,
0.97,
0.98,
0.99,
0.99,
0.99,
0.99,
0.99,
0.999,
0.999
] | [
6.67,
12.71,
39.29,
0.3,
0.4,
1.8,
1.8,
0.24,
0.2,
0.35,
0.3,
0.35,
0.07,
5,
89.19
] | [
14.83,
29.55,
89.29,
5,
9.89,
60,
60,
11.85,
20,
35,
30,
35,
6.7,
5,
89.28
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL"
] | [
1770113550,
1770113550,
1770135602,
1770172760,
1770172772,
1770172772,
1770172772,
1770172772,
1770172772,
1770172772,
1770172772,
1770172772,
1770172772,
1770172920,
1770182584
] | 0 |
1323908 | [
0.98,
0.98,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.999,
0.999
] | [
0.1,
0.07,
0.04,
0.16,
0.35,
0.35,
0.3,
0.13,
6.99,
5
] | [
5,
3.48,
3.52,
16.48,
35,
35,
30,
12.97,
7,
5
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL"
] | [
1770170650,
1770170654,
1770170654,
1770170656,
1770170656,
1770170656,
1770170656,
1770170656,
1770170896,
1770170916
] | 0 |
1323909 | [
0.98,
0.98,
0.98,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.999
] | [
0.1,
0.32,
0.23,
0.2,
0.3,
0.35,
0.35,
0.3,
0.05,
5
] | [
5,
15.87,
11.62,
20,
30,
35,
35,
29.62,
5.39,
5
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL"
] | [
1770169428,
1770169448,
1770169448,
1770169448,
1770169448,
1770169448,
1770169448,
1770169448,
1770169448,
1770169702
] | 0 |
1323910 | [
0.07,
0.06,
0.06,
0.06,
0.05,
0.05,
0.05,
0.04,
0.04,
0.02,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01,
0.010000000000000009,
0.039,
0.01,
0.003,
0.004,
0.0040000000000000036,
0.0010000000000000009,
0.0010000000000000009,
0.005,... | [
0.39,
1.98,
0.35,
0.46,
0.5,
1,
1,
1,
1,
0.55,
1,
0.5,
0.05,
0.34,
0.15,
0.16,
0.16,
1,
0.5,
0.5,
0.5,
0.1,
669.73,
1.17,
1,
0.03,
0.03,
241.28,
19.98,
3.55,
0.05,
4.97,
4.97,
4.97,
4.97,
4.97,
4.97,
4.97,
4.97,
4.97,
4.97,
4.97,
4.... | [
5.63,
33,
5.77,
7.75,
10,
20,
20,
25,
25,
27.52,
100,
50,
5,
34,
15,
16.5,
16,
100,
50,
50,
50,
10.32,
676.49,
30,
100,
10.03,
7.75,
242.25,
20,
3.55,
10,
5,
5,
5,
5,
5,
5,
5,
5,
5,
5,
5,
5,
5,
1.44,
5,
5,
5,
5,
5,
5... | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"... | [
1770151350,
1770151350,
1770151350,
1770151350,
1770151350,
1770151350,
1770151350,
1770151350,
1770151350,
1770151350,
1770151350,
1770151350,
1770151350,
1770151350,
1770151350,
1770151350,
1770151350,
1770151350,
1770151350,
1770151350,
1770151350,
1770151350,
17701518... | 1 |
1323911 | [
0.5,
0.43999999999999995,
0.44,
0.44,
0.43000000000000005,
0.43999999999999995,
0.44999999999999996,
0.44999999999999996,
0.44999999999999996,
0.44999999999999996,
0.44999999999999996,
0.44999999999999996,
0.5,
0.43999999999999995,
0.44999999999999996,
0.44999999999999996,
0.41000000... | [
9.14,
16.8,
44,
30.8,
5,
16.8,
77.04,
39.84,
158.11,
275,
110,
165,
15,
3,
270.96,
153.45,
144.55,
5.9,
19.47,
49,
102.48,
2.8,
14.7,
10.98,
6.46,
8.06,
0.39,
0.39,
1.98,
0.35,
0.38,
1,
0.5,
1,
1,
0.52,
1,
0.23,
0.5,
1.2,
0.5,
0.34,
... | [
18.28,
30,
100,
70,
8.77,
30,
140.06,
72.44,
287.48,
500,
200,
300,
30,
5.35,
492.65,
279,
245,
10,
33,
100,
213.49,
5.61,
30,
22.88,
13.46,
8.76,
5.63,
5.63,
33,
5.9,
6.34,
20,
10,
20,
20,
10.5,
25,
11.32,
25,
59.99,
50,
34,
15,
... | [
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
... | [
1770140106,
1770140442,
1770140466,
1770140486,
1770142356,
1770142356,
1770142356,
1770142542,
1770142726,
1770143236,
1770143642,
1770143904,
1770144106,
1770144476,
1770144476,
1770145634,
1770145942,
1770146232,
1770146404,
1770148562,
1770148562,
1770150214,
17701502... | 1 |
1323912 | [
0.97,
0.96,
0.97,
0.97,
0.98,
0.98,
0.99,
0.99,
0.99,
0.99,
0.98,
0.99,
0.99,
0.99,
0.999,
0.999,
0.999
] | [
0.15,
0.37,
1.65,
1.8,
0.26,
0.15,
0.2,
1,
0.05,
0.07,
0.22,
0.18,
0.35,
0.35,
6.99,
269.73,
5
] | [
5,
9.25,
55,
60,
12.8,
7.66,
20,
100,
5.29,
7,
11.03,
17.71,
35,
35,
7,
270,
5
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL"
] | [
1770172084,
1770173490,
1770173490,
1770173490,
1770173490,
1770173490,
1770173490,
1770173490,
1770173490,
1770173490,
1770173508,
1770173508,
1770173508,
1770173508,
1770173686,
1770173708,
1770173710
] | 0 |
1323913 | [
0.05,
0.05,
0.04,
0.03,
0.03,
0.04,
0.03,
0.02,
0.01,
0.01,
0.02,
0.01,
0.01,
0.01,
0.01,
0.01,
0.0010000000000000009,
0.0010000000000000009
] | [
0.28,
0.31,
1,
1.8,
0.2,
0.37,
1.6,
0.18,
0.2,
0.52,
0.15,
0.48,
0.29,
0.06,
0.3,
0.35,
70.86,
246.19
] | [
5.63,
6.16,
25,
60,
6.8,
9.15,
53.19,
8.85,
20,
51.67,
7.44,
48.33,
29.07,
5.93,
30,
35,
70.93,
246.44
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY"
] | [
1770174804,
1770174804,
1770174804,
1770174804,
1770174804,
1770174832,
1770174832,
1770174832,
1770174832,
1770174832,
1770174842,
1770174842,
1770174842,
1770174894,
1770174894,
1770174894,
1770175168,
1770175746
] | 1 |
1323914 | [
0.05,
0.05,
0.04,
0.04,
0.03,
0.03,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01,
0.02,
0.01,
0.0010000000000000009,
0.0010000000000000009
] | [
0.28,
0.3,
0.47,
0.56,
1.8,
1.8,
0.2,
1,
0.3,
0.35,
0.35,
0.15,
0.4,
0.15,
13.99,
23.3
] | [
5.63,
6.01,
11.69,
14,
60,
60,
20,
100,
30,
35,
35,
15.05,
20.08,
14.78,
14,
23.32
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY"
] | [
1770174458,
1770174458,
1770174458,
1770174696,
1770174746,
1770174746,
1770174746,
1770174746,
1770174746,
1770174746,
1770174746,
1770174746,
1770174758,
1770174758,
1770175346,
1770181658
] | 1 |
1323915 | [
0.05,
0.05,
0.04,
0.04,
0.03,
0.03,
0.03,
0.02,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01
] | [
0.28,
0.3,
1,
0.32,
0.18,
1.62,
1.8,
0.24,
0.2,
1,
0.3,
0.35,
0.35,
0.05,
0.08
] | [
5.63,
6.01,
25,
8.08,
6,
54,
60,
12.21,
20,
100,
30,
35,
35,
5.41,
7.8
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1770174676,
1770174676,
1770174676,
1770174804,
1770174812,
1770174970,
1770174970,
1770174970,
1770174970,
1770174970,
1770174970,
1770174970,
1770174970,
1770174970,
1770174970
] | 1 |
1323916 | [
0.98,
0.98,
0.98,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.999,
0.999,
0.999,
0.999
] | [
0.1,
0.18,
0.37,
0.2,
0.06,
0.1,
0.07,
0.77,
0.3,
0.35,
0.35,
5,
176.72,
6.99,
53.44
] | [
5,
9.01,
18.48,
20,
6,
10.1,
7,
76.9,
30,
35,
35,
5,
176.9,
7,
53.49
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1770170148,
1770170310,
1770170310,
1770170316,
1770170316,
1770170374,
1770171788,
1770171796,
1770171796,
1770171796,
1770171796,
1770171948,
1770171968,
1770171976,
1770172738
] | 0 |
1323917 | [
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.999,
0.999
] | [
0.05,
0.15,
1,
0.35,
0.3,
0.35,
214.78,
5
] | [
5,
15,
100,
35,
30,
35,
215,
5
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL"
] | [
1770171632,
1770172022,
1770172022,
1770172022,
1770172022,
1770172022,
1770172328,
1770172374
] | 0 |
1323919 | [
0.96,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.999,
0.999,
0.999
] | [
0.2,
0.07,
0.13,
1,
0.3,
0.35,
0.35,
212.79,
6.99,
5
] | [
5,
7,
13,
100,
30,
35,
35,
213,
7,
5
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL"
] | [
1770170650,
1770171708,
1770171714,
1770171714,
1770171714,
1770171714,
1770171714,
1770171818,
1770171826,
1770171828
] | 0 |
1323920 | [
0.05,
0.05,
0.04,
0.04,
0.03,
0.03,
0.03,
0.02,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01,
0.0010000000000000009,
0.0010000000000000009
] | [
0.28,
0.3,
0.76,
0.24,
1.8,
1.2,
0.6,
0.18,
0.2,
1,
0.35,
0.16,
0.14,
0.35,
49.08,
136.49
] | [
5.63,
6.01,
18.99,
6.01,
60,
40,
20,
8.93,
20,
100,
35,
15.87,
14.13,
35,
49.13,
136.63
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY"
] | [
1770174720,
1770174720,
1770174720,
1770174726,
1770174766,
1770174766,
1770174770,
1770174800,
1770174800,
1770174800,
1770174800,
1770174800,
1770174868,
1770174868,
1770175198,
1770175316
] | 1 |
1323921 | [
0.97,
0.97,
0.97,
0.99,
0.99,
0.99,
0.99,
0.99,
0.97,
0.999,
0.999
] | [
0.15,
1.44,
1.8,
0.2,
1,
0.3,
0.35,
0.35,
0.21,
6.99,
5
] | [
5,
48,
60,
20,
100,
30,
35,
35,
7,
7,
5
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL"
] | [
1770171692,
1770171726,
1770171726,
1770171726,
1770171726,
1770171726,
1770171726,
1770171726,
1770171726,
1770171826,
1770171828
] | 0 |
1323923 | [
0.27,
0.07,
0.07,
0.06,
0.06,
0.05,
0.05,
0.05,
0.05,
0.04,
0.02,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01,
0.010000000000000009,
0.001,
0.005,
0.010000000000000009,
0.01,
0.01,
0.01,
0.01,
0.009000000000000008,
0.0090000000000000... | [
5.94,
0.39,
0.7,
1.98,
1.98,
1,
0.5,
1,
1,
1,
0.5,
1,
0.5,
0.34,
0.15,
0.05,
0.16,
0.16,
1,
0.5,
0.5,
0.5,
171.89,
0.01,
0.05,
94.05,
0.2,
0.35,
0.3,
0.35,
4.96,
4.96,
4.96,
4.96,
4.96,
4.96,
4.96,
4.96,
4.96,
4.96,
4.96,
4.96,
4.96... | [
22,
5.63,
10,
33,
33,
20,
10,
20,
20,
25,
25,
100,
50,
34,
15,
5,
16.5,
16,
100,
50,
50,
50,
173.63,
10.01,
10,
95,
20,
35,
30,
35,
5,
5,
5,
5,
5,
5,
5,
5,
5,
5,
5,
5,
5,
30,
5,
5,
5,
5,
5,
5,
2.26,
5,
5,
5,
... | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
... | [
1770151460,
1770151460,
1770151460,
1770151460,
1770151460,
1770151460,
1770151460,
1770151460,
1770151460,
1770151810,
1770151810,
1770151810,
1770151810,
1770151810,
1770151810,
1770151810,
1770151810,
1770151810,
1770151810,
1770151810,
1770151810,
1770151810,
17701518... | 1 |
1323925 | [
0.6,
0.04,
0.03,
0.03,
0.02,
0.02,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01,
0.0010000000000000009
] | [
320,
0.2,
0.17,
0.21,
0.5,
0.2,
0.2,
1,
0.3,
0.35,
0.35,
0.15,
0.06,
12.57
] | [
800,
5,
5.51,
7.07,
25,
10.17,
20,
100,
30,
35,
35,
15.21,
6.17,
12.58
] | [
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY"
] | [
1770155156,
1770174294,
1770174748,
1770174748,
1770174766,
1770174766,
1770174766,
1770174766,
1770174766,
1770174766,
1770174766,
1770174766,
1770174766,
1770175304
] | 1 |
1323927 | [
0.63,
0.49,
0.49,
0.49,
0.07,
0.03,
0.03,
0.02,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01,
0.0010000000000000009
] | [
4.44,
408,
102,
102,
0.35,
0.15,
0.15,
0.58,
1,
0.2,
0.35,
0.35,
0.3,
0.05,
0.21,
5
] | [
12,
800,
200,
200,
5,
5,
5,
29.05,
100,
20,
35,
35,
30,
5,
21.38,
5
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1770128782,
1770164628,
1770165258,
1770165272,
1770175462,
1770175642,
1770175642,
1770175642,
1770175642,
1770175642,
1770175642,
1770175642,
1770175642,
1770175642,
1770175642,
1770179518
] | 1 |
1324042 | [
0.47,
0.47,
0.47,
0.5,
0.47,
0.46,
0.46,
0.47,
0.47,
0.46,
0.47,
0.46,
0.46,
0.46,
0.46,
0.46,
0.46,
0.46,
0.46,
0.46,
0.46,
0.46,
0.46,
0.46,
0.46,
0.46,
0.46,
0.46,
0.46,
0.46,
0.46,
0.46,
0.46,
0.46,
0.46,
0.46,
0.46,
0.46,
0.46,
0.47,... | [
53,
106,
53,
21.11,
49.82,
127.78,
3.41,
2.71,
5.3,
5.4,
14.86,
1.7,
5.98,
3.68,
6.44,
5.98,
4.85,
0.21,
4.6,
3.68,
4.14,
5.06,
4.6,
5.06,
5.98,
4.14,
5.06,
6.44,
4.14,
5.98,
5.52,
3.68,
5.52,
6.9,
6.9,
6.44,
3.68,
4.14,
3.41,
1.59,
2.6... | [
100,
200,
100,
42.22,
106,
277.78,
7.41,
5.11,
10,
11.74,
28.03,
3.7,
13,
8,
14,
13,
10.54,
0.46,
10,
8,
9,
11,
10,
11,
13,
9,
11,
14,
9,
13,
12,
8,
12,
15,
15,
14,
8,
9,
7.41,
3,
5,
7,
11.76,
5.39,
18.71,
1.89,
15.09,
6.4... | [
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SE... | [
1770094028,
1770094028,
1770094028,
1770094796,
1770095204,
1770096266,
1770096272,
1770096286,
1770100910,
1770105734,
1770112494,
1770112960,
1770113042,
1770113044,
1770113044,
1770113046,
1770113048,
1770113048,
1770113050,
1770113052,
1770113054,
1770113056,
17701130... | 0 |
1324043 | [
0.5,
0.48,
0.5,
0.5,
0.51,
0.49,
0.49,
0.49,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.49,
0.49,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.49,
... | [
3,
2.77,
397,
3,
350.69,
192.16,
165.84,
123.26,
993.5,
999,
1003,
11.5,
1015.5,
3.5,
18,
1006,
1017.5,
4.5,
7,
2.45,
1.82,
416.5,
421.5,
442.5,
418,
392,
25.5,
58.5,
448,
385.5,
436,
421,
727.5,
500.5,
519,
286.5,
801.5,
305,
513.5,
710.... | [
6,
5.77,
794,
6,
715.69,
392.16,
338.45,
251.55,
1987,
1998,
2006,
23,
2031,
7,
36,
2012,
2035,
9,
14,
5,
3.71,
833,
843,
885,
836,
784,
51,
117,
896,
771,
872,
842,
1455,
1001,
1038,
573,
1603,
610,
1027,
1421,
1625,
765,
857,
5.... | [
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
... | [
1770097978,
1770097982,
1770098268,
1770098268,
1770098268,
1770101044,
1770109296,
1770109296,
1770110364,
1770110364,
1770110364,
1770110364,
1770110364,
1770110364,
1770110364,
1770110364,
1770110364,
1770110364,
1770110364,
1770110520,
1770110570,
1770110890,
17701108... | 0 |
1324044 | [
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.44,
0.47,
0.44,
0.47,
0.44,
0.47,
0.44,
0.47,
0.44,
0.47,
0.44,
0.47,
0.44,
0.47,
0.44,
0.47,
0.44,
0.47,
0.44,
0.44,
0.47,
0.47,
0.44,
0.44,
0.44,
0.44,
0.47,
0.47,
0.47,
0.44,
0.44,
0.44,
0.47... | [
5.17,
5.17,
2.26,
11.73,
7.89,
9.02,
12.4,
0.86,
1.24,
0.86,
1.24,
0.86,
1.24,
0.86,
1.24,
0.86,
1.24,
0.86,
1.24,
0.86,
1.24,
0.86,
1.24,
0.86,
20.3,
1.51,
1.51,
1.63,
1.63,
1.23,
0.94,
1.23,
0.79,
0.32,
1.16,
1.13,
1.36,
1.36,
5.5,
1.48... | [
11,
11,
4.26,
22.13,
14.89,
17.02,
23.4,
1.96,
2.34,
1.96,
2.34,
1.96,
2.34,
1.96,
2.34,
1.96,
2.34,
1.96,
2.34,
1.96,
2.34,
1.96,
2.34,
1.96,
38.3,
3.43,
3.43,
3.08,
3.08,
2.8,
2.13,
2.8,
1.79,
0.61,
2.19,
2.13,
3.08,
3.08,
12.5,
2.8,
... | [
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"B... | [
1770094074,
1770096038,
1770098038,
1770098578,
1770098608,
1770098744,
1770098842,
1770098876,
1770098940,
1770098996,
1770099028,
1770099046,
1770099058,
1770099062,
1770099066,
1770099070,
1770099076,
1770099080,
1770099086,
1770099090,
1770099094,
1770099098,
17700991... | 1 |
1324046 | [
0.42,
0.42,
0.42,
0.41,
0.43,
0.43,
0.43,
0.41,
0.41,
0.41,
0.41,
0.41,
0.41,
0.41,
0.43,
0.42,
0.42,
0.42,
0.41,
0.41,
0.41,
0.41,
0.41,
0.41,
0.42000000000000004,
0.41,
0.41,
0.41,
0.41000000000000003,
0.4,
0.41,
0.39,
0.38,
0.39,
0.38,
0.37,
... | [
1.45,
8.67,
63.74,
6.56,
13.33,
1,
6.66,
3.47,
3.47,
3.47,
3.47,
3.47,
6.95,
5.86,
3.7,
0.72,
6.3,
11.3,
6.56,
3.28,
3.28,
3.28,
3.28,
1.82,
6.9,
7.38,
15.99,
13.94,
7.02,
101.99,
100,
71.97,
65.95,
52.56,
18.24,
370,
105.81,
189.83,
65.92,... | [
3.45,
20.64,
151.77,
16,
31,
2.33,
15.5,
8.47,
8.47,
8.47,
8.47,
8.47,
16.95,
14.29,
8.6,
1.72,
15,
26.9,
16,
8,
8,
8,
8,
4.43,
11.9,
18,
39,
34,
11.9,
254.96,
243.9,
184.53,
173.54,
134.76,
48,
1000,
278.46,
499.54,
103,
200,
7.25,
1... | [
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SEL... | [
1770112974,
1770114068,
1770114068,
1770120018,
1770120054,
1770120058,
1770120060,
1770121080,
1770121080,
1770121086,
1770121646,
1770121716,
1770121780,
1770121782,
1770125506,
1770129484,
1770129946,
1770130408,
1770131328,
1770131328,
1770131328,
1770131328,
17701313... | 1 |
1324047 | [
0.47,
0.47,
0.49,
0.47,
0.47,
0.47,
0.49,
0.49,
0.47,
0.47,
0.47,
0.47,
0.48,
0.47,
0.47,
0.47,
0.49,
0.49,
0.47,
0.47,
0.49,
0.47,
0.47,
0.47,
0.47,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.47,
0.47,
0.47,
0.47... | [
47,
2.35,
4.89,
47,
94,
3.88,
32.28,
10.21,
98.12,
38.83,
2.35,
1.77,
5.03,
168.55,
2.35,
1.63,
1.53,
2.55,
5.4,
22.17,
2.55,
2.35,
15.44,
47,
25.92,
300.56,
276.64,
583.96,
802.88,
792.48,
403.2,
728,
312,
779.52,
474.24,
149.76,
1.77,
6.58,... | [
100,
5,
9.59,
100,
200,
8.25,
63.29,
20.02,
208.77,
82.61,
5,
3.77,
10.48,
358.61,
5,
3.47,
3,
5,
11.49,
47.17,
5,
5,
32.86,
100,
55.14,
578,
532,
1123,
1544,
1524,
840,
1400,
600,
1624,
912,
288,
3.77,
14,
14,
10,
9.08,
3.92,
2.08,... | [
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
... | [
1770093800,
1770093802,
1770093802,
1770093814,
1770093870,
1770093958,
1770094418,
1770096508,
1770096508,
1770096508,
1770096510,
1770099414,
1770101106,
1770101106,
1770101106,
1770101106,
1770101690,
1770101690,
1770105770,
1770107338,
1770110396,
1770110556,
17701122... | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.