market_id string | price list | usd_amount list | token_amount list | side list | timestamp list | result float64 |
|---|---|---|---|---|---|---|
1225265 | [
0.06,
0.06,
0.06,
0.06,
0.03,
0.02,
0.02,
0.02,
0.020000000000000018,
0.01,
0.01,
0.01
] | [
1.5,
0.33,
1.5,
0.33,
0.18,
0.5,
0.4,
0.14,
17.27,
0.15,
0.03,
0.32
] | [
25,
5.47,
25,
5.47,
6.09,
25,
20,
7.03,
17.62,
15,
2.62,
32.38
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL"
] | [
1768970782,
1768970782,
1768970782,
1768970782,
1768970782,
1768970782,
1768970782,
1768970782,
1768972972,
1768973632,
1768973632,
1768973650
] | 1 |
1225266 | [
0.07,
0.06,
0.06,
0.02,
0.93,
0.94,
0.96,
0.97,
0.96,
0.97,
0.98,
0.98,
0.99,
0.99,
0.99,
0.999
] | [
0.38,
1.5,
1.5,
0.4,
5.09,
0.33,
0.58,
43.29,
0.25,
5.21,
0.4,
0.12,
0.15,
0.35,
0.06,
69.93
] | [
5.47,
25,
25,
20,
5.47,
5.47,
14.43,
44.63,
6.23,
5.37,
20,
5.92,
15,
35,
5.5,
70
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL"
] | [
1768970760,
1768970760,
1768970760,
1768970760,
1768972890,
1768972890,
1768972890,
1768972890,
1768972896,
1768972896,
1768972896,
1768972896,
1768972896,
1768972896,
1768972896,
1768973062
] | 0 |
1225267 | [
0.9299999999999999,
0.9299999999999999,
0.94,
0.94,
0.94,
0.97,
0.98,
0.98,
0.99,
0.99,
0.99,
0.999
] | [
0.38,
0.38,
1.5,
1.5,
0.51,
0.27,
0.4,
0.15,
0.15,
0.35,
0.06,
0.01
] | [
5.47,
5.47,
25,
25,
8.47,
9.08,
20,
7.72,
15,
35,
6.49,
14.99
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1768968342,
1768968342,
1768968342,
1768968342,
1768968342,
1768968342,
1768968342,
1768968342,
1768968342,
1768968342,
1768968342,
1768968654
] | 0 |
1225268 | [
0.04,
0.04,
0.03,
0.03,
0.02,
0.02,
0.01,
0.01,
0.01,
0.01
] | [
0.22,
0.4,
0.75,
0.19,
0.4,
0.2,
0.15,
0.35,
0.15,
0.07
] | [
5.47,
10,
25,
6.23,
20,
9.83,
15,
35,
14.8,
6.8
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1768973632,
1768973632,
1768973632,
1768973632,
1768973632,
1768973632,
1768973632,
1768973632,
1768973632,
1768973632
] | 1 |
1225269 | [
0.04,
0.04,
0.03,
0.03,
0.02,
0.02,
0.01,
0.01,
0.01,
0.01
] | [
0.22,
0.41,
0.75,
0.18,
0.4,
0.2,
0.15,
0.35,
0.13,
0.08
] | [
5.47,
10.26,
25,
5.88,
20,
9.89,
15,
35,
13.09,
8.44
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1768973650,
1768973650,
1768973650,
1768973650,
1768973650,
1768973650,
1768973650,
1768973650,
1768973650,
1768973650
] | 1 |
1225270 | [
0.06,
0.06,
0.06,
0.03,
0.03,
0.02,
0.02,
0.02,
0.02,
0.01,
0.01,
0.01,
0.01
] | [
0.33,
0.83,
1.5,
0.16,
0.4,
0.4,
0.28,
0.06,
0.11,
0.15,
0.12,
0.23,
0.15
] | [
5.47,
13.8,
25,
5.47,
13.33,
20,
13.8,
3.13,
5.67,
15,
12.33,
22.67,
14.79
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1768973666,
1768973666,
1768973666,
1768973666,
1768973666,
1768973666,
1768973666,
1768973666,
1768973668,
1768973668,
1768973668,
1768973676,
1768973676
] | 1 |
1225271 | [
0.98,
0.98,
0.98,
0.99,
0.99,
0.99,
0.99,
0.99,
0.999,
0.999,
0.999,
0.999
] | [
0.15,
0.18,
0.32,
0.15,
0.35,
0.4,
0.12,
0.23,
0.01,
0.02,
0.01,
0
] | [
7.54,
9.12,
15.83,
15,
35,
40,
11.83,
23.18,
5.47,
25,
14.99,
5
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1768968006,
1768968006,
1768968006,
1768968006,
1768968006,
1768968006,
1768968006,
1768968006,
1768968632,
1768968632,
1768968632,
1768973658
] | 0 |
1225273 | [
0.98,
0.99,
0.99,
0.99,
0.996,
0.997,
0.998,
0.999,
0.999
] | [
0.49,
0.51,
0.15,
0.35,
0.02,
0.08,
0.05,
0.01,
0.01
] | [
24.37,
51.24,
15,
35,
5.47,
25,
25,
5.47,
14.99
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1768965830,
1768965830,
1768965830,
1768965830,
1768968618,
1768968618,
1768968618,
1768968618,
1768968618
] | 0 |
1225274 | [
0.55,
0.53,
0.53,
0.54,
0.52,
0.54,
0.52,
0.54,
0.54,
0.54,
0.55,
0.55,
0.55,
0.55,
0.55,
0.55,
0.55,
0.54,
0.54,
0.54,
0.54,
0.54,
0.55,
0.55,
0.55,
0.55,
0.55,
0.55,
0.55,
0.55,
0.55,
0.55,
0.55,
0.54,
0.55,
0.55,
0.55,
0.55,
0.55,
0.55... | [
8.18,
3.18,
11.28,
11.72,
20.54,
10.22,
10.83,
7.56,
7.95,
20.12,
0.88,
0.88,
3.27,
0.87,
1.64,
0.61,
13.3,
433.59,
15,
3.55,
520.91,
76.09,
0.88,
0.88,
0.88,
4.26,
4.16,
0.87,
3.53,
47.7,
1.2,
9.22,
40.91,
65.78,
0.88,
1.03,
2.7,
0.54,
57.... | [
18.18,
6,
21.28,
25.48,
39.5,
22.22,
20.83,
14,
17.29,
43.74,
1.96,
1.96,
7.27,
1.93,
3.64,
1.36,
29.55,
942.59,
27.78,
6.58,
964.64,
140.91,
1.96,
1.96,
1.96,
9.47,
9.25,
1.93,
7.84,
106,
2.67,
20.48,
90.91,
121.81,
1.96,
2.29,
6,
1.21,
12... | [
"BUY",
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
... | [
1768890312,
1768895436,
1768904008,
1768910900,
1768916848,
1768917364,
1768917626,
1768918580,
1768918582,
1768918582,
1768918584,
1768918586,
1768918588,
1768918592,
1768918730,
1768918818,
1768918818,
1768918820,
1768918820,
1768918820,
1768918820,
1768918820,
17689188... | 1 |
1225275 | [
0.5700000000000001,
0.96,
0.98,
0.99,
0.99,
0.999,
0.999
] | [
0.75,
0.23,
0.11,
0.12,
0.12,
0.01,
0.02
] | [
1.75,
5.78,
5.56,
12.08,
12.08,
5.47,
25
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1768920970,
1768968196,
1768968196,
1768968480,
1768968480,
1768968900,
1768968900
] | 0 |
1225277 | [
0.52,
0.52,
0.52,
0.55,
0.56,
0.57,
0.65,
0.8,
0.96,
0.96,
0.98,
0.98,
0.98,
0.98,
0.998,
0.999,
0.999,
0.999,
0.999
] | [
14.4,
11.14,
22.45,
12.77,
5.04,
5.13,
3.39,
16,
0.25,
1.2,
0.28,
6,
2.46,
0.11,
0.01,
0.02,
0.01,
0,
472.96
] | [
30,
23.21,
46.78,
23.21,
9,
9,
5.21,
20,
6.31,
30,
13.95,
300,
123.17,
5.47,
5,
25,
9.99,
5,
473.43
] | [
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL"
] | [
1768915550,
1768915898,
1768918304,
1768935938,
1768959464,
1768960954,
1768965196,
1768966976,
1768967938,
1768967938,
1768967938,
1768967938,
1768967938,
1768968022,
1768968468,
1768968468,
1768968468,
1768968764,
1768968824
] | 0 |
1225278 | [
0.02,
0.01,
0.01
] | [
0.4,
0.15,
0.35
] | [
20,
15,
35
] | [
"SELL",
"SELL",
"SELL"
] | [
1768973478,
1768973478,
1768973478
] | 1 |
1225280 | [
0.98,
0.97,
0.97,
0.98,
0.99,
0.99,
0.99,
0.99,
0.99,
0.999
] | [
0.13,
0.16,
0.32,
0.17,
0.15,
0.35,
0.4,
0.06,
0.12,
6.39
] | [
6.41,
5.47,
10.55,
8.53,
15,
35,
40,
5.61,
12.32,
6.4
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL"
] | [
1768971186,
1768972380,
1768972380,
1768972380,
1768972380,
1768972380,
1768972380,
1768972380,
1768972380,
1768975970
] | 0 |
1225281 | [
0.02,
0.01,
0.01
] | [
0.4,
0.15,
0.35
] | [
20,
15,
35
] | [
"SELL",
"SELL",
"SELL"
] | [
1768973580,
1768973580,
1768973580
] | 1 |
1225282 | [
0.04,
0.04,
0.03,
0.03,
0.02,
0.02,
0.01,
0.01,
0.01
] | [
0.22,
0.39,
0.17,
0.75,
0.4,
0.21,
0.01,
0.14,
0.35
] | [
5.47,
9.78,
5.66,
25,
20,
10.48,
0.76,
14.24,
35
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1768973266,
1768973266,
1768973266,
1768973266,
1768973266,
1768973266,
1768973266,
1768973476,
1768973476
] | 1 |
1225283 | [
0.98,
0.98,
0.99,
0.99,
0.99,
0.99
] | [
0.47,
0.18,
0.15,
0.35,
0.4,
0.35
] | [
23.47,
9.02,
15,
35,
40,
35.01
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1768971992,
1768971992,
1768971992,
1768971992,
1768971992,
1768971992
] | 0 |
1225284 | [
0.02,
0.01,
0.01
] | [
0.4,
0.15,
0.35
] | [
20,
15,
35
] | [
"SELL",
"SELL",
"SELL"
] | [
1768973470,
1768973470,
1768973470
] | 1 |
1225285 | [
0.53,
0.97,
0.98,
0.98,
0.99,
0.99,
0.99,
0.999,
0.999,
0.999
] | [
15.9,
0.32,
0.4,
0.23,
0.15,
0.35,
0.24,
0.02,
0.01,
0.01
] | [
30,
10.56,
20,
11.65,
15,
35,
24.5,
25,
5.47,
14.99
] | [
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1768950222,
1768970716,
1768970716,
1768970716,
1768970716,
1768970716,
1768970716,
1768971128,
1768971128,
1768971128
] | 0 |
1225286 | [
0.98,
0.99,
0.99,
0.99,
0.99,
0.999,
0.999,
0.999
] | [
0.49,
0.15,
0.35,
0.4,
0.51,
0.02,
0.01,
0.01
] | [
24.37,
15,
35,
40,
51.24,
25,
5.47,
14.99
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1768970156,
1768970156,
1768970156,
1768970156,
1768970156,
1768971118,
1768971118,
1768971118
] | 0 |
1225287 | [
0.06,
0.03,
0.03,
0.02,
0.02,
0.01,
0.01,
0.01,
0.01,
0.01,
0.98
] | [
0.06,
0.18,
0.22,
0.4,
0.19,
0.15,
0.35,
0.07,
0.08,
0.07,
1.04
] | [
1.06,
5.95,
7.38,
20,
9.39,
15,
35,
7.28,
7.51,
7.25,
1.06
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY"
] | [
1768971254,
1768973378,
1768973378,
1768973378,
1768973378,
1768973378,
1768973378,
1768973378,
1768973390,
1768973390,
1768973524
] | 1 |
1225288 | [
0.02,
0.01,
0.01
] | [
0.4,
0.15,
0.35
] | [
20,
15,
35
] | [
"SELL",
"SELL",
"SELL"
] | [
1768974066,
1768974066,
1768974066
] | 1 |
1225289 | [
0.98,
0.98,
0.98,
0.98,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.999,
0.999,
0.999
] | [
0.16,
0.17,
0.16,
0.16,
0.15,
0.35,
0.4,
0.09,
0.06,
0.06,
0.06,
0.08,
0.02,
0.01,
0.01
] | [
8.12,
8.31,
8.12,
8.12,
15,
35,
40,
8.87,
6.01,
6.01,
6.01,
7.76,
25,
5.47,
14.99
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1768968560,
1768968560,
1768968560,
1768968560,
1768968560,
1768968560,
1768968560,
1768968560,
1768968560,
1768968560,
1768968560,
1768968560,
1768969196,
1768969196,
1768969196
] | 0 |
1225291 | [
0.04,
0.04,
0.03,
0.03,
0.02,
0.02,
0.01,
0.01,
0.01,
0.02,
0.02,
0.02,
0.01,
0.01
] | [
0.22,
0.37,
0.75,
0.2,
0.4,
0.21,
0.05,
0.15,
0.03,
0.07,
0.5,
0.15,
0.31,
0.01
] | [
5.47,
9.25,
25,
6.65,
20,
10.48,
5.47,
15,
2.68,
3.72,
25,
7.32,
31.31,
1
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1768973284,
1768973284,
1768973284,
1768973284,
1768973284,
1768973284,
1768973284,
1768973284,
1768973284,
1768973290,
1768973290,
1768973290,
1768973384,
1768974124
] | 1 |
1225293 | [
0.98,
0.98,
0.99,
0.99,
0.99,
0.99,
0.999,
0.999,
0.999
] | [
0.49,
0.16,
0.15,
0.35,
0.4,
0.35,
0.01,
0.02,
0.01
] | [
24.37,
8.12,
15,
35,
40,
35.01,
5.47,
25,
14.99
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1768966786,
1768966786,
1768966786,
1768966786,
1768966786,
1768966786,
1768968358,
1768968358,
1768968358
] | 0 |
1225294 | [
0.02,
0.01,
0.01
] | [
0.4,
0.15,
0.35
] | [
20,
15,
35
] | [
"SELL",
"SELL",
"SELL"
] | [
1768974024,
1768974024,
1768974024
] | 1 |
1225295 | [
0.03,
0.02,
0.02,
0.01,
0.01
] | [
0.47,
0.4,
0.1,
0.15,
0.35
] | [
15.74,
20,
5.24,
15,
35
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1768973332,
1768973332,
1768973332,
1768973982,
1768973982
] | 1 |
1225296 | [
0.02,
0.01,
0.01
] | [
0.4,
0.15,
0.35
] | [
20,
15,
35
] | [
"SELL",
"SELL",
"SELL"
] | [
1768973966,
1768973966,
1768973966
] | 1 |
1225575 | [
0.06,
0.06,
0.06,
0.05,
0.05,
0.03,
0.02,
0.02,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01
] | [
0.34,
1.5,
0.33,
1,
1,
0.38,
2,
0.14,
0.5,
0.27,
0.06,
0.08,
0.15,
0.1,
0.5,
0.5,
0.06,
0.09,
1.2,
0.01,
0.15,
0.35,
0.12
] | [
5.61,
25,
5.47,
20,
20,
12.58,
100,
6.94,
50,
27,
6.5,
8,
15,
10,
50,
50,
5.68,
9,
119.99,
1.01,
15,
35,
12.5
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1768951158,
1768951158,
1768951158,
1768951158,
1768951158,
1768951158,
1768951158,
1768951158,
1768951158,
1768951158,
1768951158,
1768951158,
1768951158,
1768951158,
1768951158,
1768951158,
1768951158,
1768951158,
1768953470,
1768956506,
1768959632,
1768959632,
17689596... | 1 |
1225576 | [
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.51,
0.5,
0.52,
0.52,
0.52,
0.52,
0.53,
0.51,
0.53,
0.51,
0.53,
0.51,
0.51,
0.53,
0.52,
0.51,
0.53,
0.51,
0.52,
0.529999,
... | [
10,
15,
3,
40,
40,
7.5,
7,
4.5,
7,
4.5,
3.5,
4,
4,
5,
6.5,
6.5,
5,
6.5,
6,
4,
7,
10,
49,
150,
3.61,
3.61,
3.61,
3.61,
429.51,
5.54,
5.1,
1.04,
4.43,
2.52,
1.04,
0.89,
1496.04,
51,
23.5,
10.41,
2.4,
0.35,
520.41,
0.89,
8.33,
14... | [
20,
30,
6,
80,
80,
15,
14,
9,
14,
9,
7,
8,
8,
10,
13,
13,
10,
13,
12,
8,
14,
20,
100,
300,
7.53,
7.53,
7.53,
7.53,
913.84,
10.86,
10.86,
2.04,
9.43,
4.94,
2.04,
1.89,
2877,
100,
50,
20.41,
5,
0.75,
1020.41,
1.89,
16.33,
31.89,... | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"BU... | [
1768892530,
1768894366,
1768897816,
1768898360,
1768898362,
1768898364,
1768898368,
1768898370,
1768898372,
1768898376,
1768898380,
1768898380,
1768898384,
1768898388,
1768898392,
1768898396,
1768898400,
1768898404,
1768898406,
1768898410,
1768898412,
1768898778,
17688997... | 0 |
1225577 | [
0.06,
0.06,
0.06,
0.06,
0.03,
0.01,
0.01,
0.93,
0.94,
0.02,
0.01,
0.0010000000000000009
] | [
0.33,
0.33,
1.5,
1.5,
0.25,
0.09,
0.11,
5.09,
21.57,
0.23,
0.05,
11.41
] | [
5.47,
5.48,
25,
25,
8.2,
9.16,
10.51,
5.47,
22.95,
11.42,
5.47,
11.42
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY"
] | [
1768968578,
1768968578,
1768968578,
1768968578,
1768968578,
1768968578,
1768968578,
1768968642,
1768968642,
1768968694,
1768968740,
1768968922
] | 1 |
1225578 | [
0.98,
0.98,
0.98,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99
] | [
0.24,
0.26,
0.23,
0.15,
0.35,
0.4,
0.1,
0.09,
0.08
] | [
12.17,
12.79,
11.58,
15,
35,
40,
9.94,
8.87,
8.09
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1768972948,
1768972948,
1768972948,
1768972948,
1768972948,
1768972948,
1768972948,
1768972948,
1768972948
] | 0 |
1225579 | [
0.01,
0.01,
0.04,
0.03,
0.02,
0.02,
0.01,
0.01,
0.01,
0.010000000000000009
] | [
0.11,
0.07,
0.37,
0.2,
0.4,
0.21,
0.15,
0.35,
0.04,
99
] | [
11.21,
7.21,
9.25,
6.65,
20,
10.48,
15,
35,
3.62,
100
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY"
] | [
1768973692,
1768973692,
1768973694,
1768973694,
1768973694,
1768973694,
1768973694,
1768973694,
1768973694,
1768973704
] | 1 |
1225580 | [
0.98,
0.98,
0.98,
0.98,
0.99,
0.99,
0.99,
0.99,
0.99,
0.999,
0.999,
0.999
] | [
0.16,
0.17,
0.17,
0.23,
0.15,
0.35,
0.4,
0.09,
0.18,
0.02,
0.01,
0.01
] | [
8.12,
8.53,
8.31,
11.58,
15,
35,
40,
8.87,
18.03,
25,
5.47,
14.99
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1768968062,
1768968062,
1768968062,
1768968062,
1768968062,
1768968062,
1768968062,
1768968062,
1768968062,
1768968598,
1768968598,
1768968598
] | 0 |
1225768 | [
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.49,
0.5,
0.5,
0.5,
0.51,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.51,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.51,
0.51,
0.49,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.... | [
810,
926,
984,
759,
874.5,
941.5,
1.82,
962,
826.5,
903,
96.08,
1000,
882.5,
807,
815.5,
946,
860,
787,
979,
921.5,
9.61,
896.5,
964.5,
822.5,
769,
1000,
907,
780,
939.5,
972.5,
20.1,
4.4,
0.96,
977,
794,
851,
957.5,
881.5,
573.5,
840,
... | [
1620,
1852,
1968,
1518,
1749,
1883,
3.71,
1924,
1653,
1806,
196.08,
2000,
1765,
1614,
1631,
1892,
1720,
1574,
1958,
1843,
19.61,
1793,
1929,
1645,
1538,
2000,
1814,
1560,
1879,
1945,
41.03,
8.97,
1.96,
1954,
1588,
1702,
1915,
1763,
1147,
... | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
... | [
1768900196,
1768900196,
1768900198,
1768900214,
1768900214,
1768900214,
1768900220,
1768900226,
1768900228,
1768900230,
1768902486,
1768902848,
1768902848,
1768902850,
1768902858,
1768902860,
1768902860,
1768902872,
1768902872,
1768902874,
1768903734,
1768903756,
17689037... | 1 |
1225769 | [
0.47,
0.47,
0.45,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.46,
0.45,
0.45,
0.45,
0.47,
0.47,
0.47,
0.45,
0.47,
0.45,
0.45,
0.45,
0.45,
0.45,
0.45,
0.47,
0.47,
0.45,
0.45,
0.45,
0.45,
0.45,
0.45,
0.45,
0.45... | [
3.18,
12.26,
8.18,
1.13,
3.18,
3.59,
9.01,
4.5,
1.13,
11.98,
2.33,
1.13,
8.78,
6.06,
1.13,
2.3,
8.17,
73.65,
36.82,
6.05,
61.61,
28.19,
42.3,
3.16,
225.67,
1.23,
40.91,
40.91,
40.91,
24.55,
14.98,
7.58,
285.3,
14.98,
14.98,
14.98,
12.17,
12.1... | [
6,
23.13,
18.18,
2.13,
6,
6.77,
17,
8.5,
2.13,
22.6,
4.4,
2.13,
16.56,
11.44,
2.13,
5,
18.15,
163.67,
81.82,
11.41,
116.25,
53.19,
94,
5.96,
501.49,
2.73,
90.91,
90.91,
90.91,
54.55,
28.26,
14.29,
634,
33.28,
33.28,
33.28,
27.04,
27.04,
27.... | [
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL"... | [
1768898132,
1768903156,
1768903352,
1768904810,
1768911236,
1768911236,
1768915944,
1768915950,
1768915950,
1768918956,
1768918956,
1768918960,
1768919708,
1768919708,
1768919712,
1768919714,
1768921586,
1768921586,
1768923060,
1768926438,
1768926438,
1768926610,
17689283... | 0 |
1225770 | [
0.53,
0.56,
0.06,
0.06,
0.05,
0.03
] | [
23.94,
44,
1.5,
0.33,
0.3,
0.48
] | [
50.94,
100,
25,
5.47,
6.01,
16.13
] | [
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1768962474,
1768964620,
1768967352,
1768967352,
1768967352,
1768967352
] | 1 |
1225771 | [
0.46,
0.45,
0.47,
0.98,
0.99,
0.99,
0.99,
0.99,
0.999,
0.999
] | [
4.14,
4.21,
23.94,
0.49,
0.15,
0.35,
0.1,
0.41,
0.01,
0.02
] | [
9,
9.35,
50.94,
24.37,
15,
35,
10.37,
40.87,
5.47,
25
] | [
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1768957324,
1768957324,
1768962444,
1768968224,
1768968224,
1768968224,
1768968224,
1768968224,
1768968466,
1768968490
] | 0 |
1225773 | [
0.56,
0.53,
0.05,
0.04,
0.03,
0.02,
0.02,
0.02,
0.02,
0.01,
0.01,
0.01,
0.001
] | [
15.71,
15.9,
0.27,
1,
0.58,
0.11,
0.4,
0.14,
0.13,
0.05,
0.15,
0.35,
0.01
] | [
35.71,
30,
5.47,
25,
19.25,
5.47,
20,
7.03,
6.69,
5.47,
15,
35,
14.99
] | [
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1768907736,
1768949756,
1768970720,
1768970720,
1768970720,
1768970720,
1768970720,
1768970720,
1768970720,
1768973556,
1768973556,
1768973556,
1768973556
] | 1 |
1225775 | [
0.49,
0.39,
0.43,
0.06,
0.06,
0.06,
0.03,
0.03,
0.03,
0.02,
0.02,
0.02,
0.01,
0.01
] | [
2.88,
1.95,
4.3,
1.5,
0.33,
0.33,
0.17,
0.17,
0.16,
0.11,
0.4,
0.21,
0.15,
0.35
] | [
5.88,
5,
10,
25,
5.47,
5.47,
5.59,
5.67,
5.4,
5.47,
20,
10.38,
15,
35
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1768925494,
1768944788,
1768959446,
1768971024,
1768971024,
1768971024,
1768971024,
1768971024,
1768971024,
1768971024,
1768971024,
1768971024,
1768973680,
1768973680
] | 1 |
1225776 | [
0.98,
0.98,
0.99,
0.99,
0.99,
0.99,
0.99
] | [
0.49,
0.16,
0.15,
0.35,
0.4,
0.06,
0.29
] | [
24.37,
8.12,
15,
35,
40,
6.02,
28.99
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1768971246,
1768971246,
1768971246,
1768971246,
1768971246,
1768971246,
1768971246
] | 0 |
1225777 | [
0.97,
0.98,
0.98,
0.98,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.998,
0.999,
0.999
] | [
0.18,
0.17,
0.17,
0.17,
0.15,
0.35,
0.4,
0.09,
0.09,
0.06,
0.08,
0.01,
0.02,
0.01
] | [
5.91,
8.31,
8.46,
8.72,
15,
35,
40,
8.67,
8.66,
5.78,
8.15,
5.47,
25,
14.99
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1768968530,
1768968530,
1768968530,
1768968530,
1768968530,
1768968530,
1768968530,
1768968530,
1768968530,
1768968530,
1768968530,
1768970898,
1768970898,
1768970898
] | 0 |
1225778 | [
0.98,
0.98,
0.99,
0.99,
0.99,
0.99,
0.999,
0.999,
0.999
] | [
0.16,
0.49,
0.15,
0.35,
0.4,
0.35,
0.01,
0.02,
0.01
] | [
8.12,
24.37,
15,
35,
40,
35.01,
5.47,
25,
14.99
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1768968082,
1768968082,
1768968082,
1768968082,
1768968082,
1768968082,
1768970878,
1768970878,
1768970878
] | 0 |
1225779 | [
0.98,
0.98,
0.99,
0.99,
0.99,
0.99,
0.999,
0.999,
0.999
] | [
0.49,
0.16,
0.15,
0.35,
0.4,
0.35,
0.01,
0.02,
0.01
] | [
24.37,
8.12,
15,
35,
40,
35.01,
5.47,
25,
14.99
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1768970004,
1768970004,
1768970004,
1768970004,
1768970004,
1768970004,
1768970864,
1768970864,
1768970864
] | 0 |
1225781 | [
0.06,
0.06,
0.04,
0.03,
0.02,
0.02,
0.02,
0.02,
0.01,
0.01,
0.01
] | [
0.33,
0.33,
0.58,
0.75,
0.11,
0.4,
0.14,
0.13,
0.15,
0.35,
0.15
] | [
5.44,
5.47,
14.44,
25,
5.47,
20,
7.03,
6.69,
15,
35,
14.79
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1768973566,
1768973566,
1768973566,
1768973566,
1768973566,
1768973566,
1768973566,
1768973566,
1768973566,
1768973566,
1768973566
] | 1 |
1225782 | [
0.06,
0.06,
0.04,
0.03,
0.02,
0.02,
0.01,
0.01,
0.02,
0.01,
0.02,
0.02,
0.0010000000000000009
] | [
0.33,
0.33,
0.58,
0.75,
0.4,
0.27,
0.15,
0.01,
0.1,
0.34,
0.05,
0.11,
5.04
] | [
5.47,
5.47,
14.43,
25,
20,
13.72,
15,
0.91,
5.05,
34.09,
2.35,
5.47,
5.05
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1768973642,
1768973642,
1768973642,
1768973642,
1768973642,
1768973642,
1768973642,
1768973642,
1768973646,
1768973654,
1768973654,
1768973654,
1768978770
] | 1 |
1225985 | [
0.06,
0.03,
0.02,
0.02,
0.02,
0.01,
0.01,
0.01,
0.001,
0.0010000000000000009
] | [
0.54,
0.43,
0.4,
0.14,
0.28,
0.15,
0.35,
0.15,
0.01,
8.97
] | [
8.98,
14.31,
20,
7.06,
14.07,
15,
35,
14.79,
14.99,
8.98
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1768973750,
1768973760,
1768973760,
1768973760,
1768973760,
1768973760,
1768973760,
1768973760,
1768974184,
1768974184
] | 1 |
1225986 | [
0.5,
0.52,
0.52,
0.5,
0.5,
0.5,
0.51,
0.51,
0.51,
0.51,
0.51,
0.5,
0.48,
0.48,
0.48,
0.48,
0.48,
0.47,
0.47,
0.47,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.49,
0.47,
0.47,
0... | [
10,
38.4,
0.92,
10,
8.5,
791.5,
2.34,
0.1,
0.86,
0.96,
0.96,
3,
3.84,
96,
359,
1808,
3.03,
28.2,
141,
23.91,
4.27,
2.54,
59.58,
60.54,
1.08,
15.08,
533,
14.08,
5.33,
2.6,
4.68,
447.72,
14.08,
4.48,
10.83,
6761.05,
260,
8.33,
1667,
362,
... | [
20,
80,
1.92,
20,
17,
1583,
4.78,
0.21,
1.75,
1.96,
1.96,
6,
8,
200,
747.92,
3766.67,
6.31,
60,
300,
50.87,
8.22,
4.88,
114.58,
116.42,
2.08,
29,
1025,
27.08,
10.25,
5,
9,
861,
27.08,
8.61,
20.83,
13002.02,
500,
16.33,
3546.81,
770.21,
... | [
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
... | [
1768897538,
1768909102,
1768913076,
1768915982,
1768915982,
1768917634,
1768918820,
1768919796,
1768919796,
1768920126,
1768920204,
1768922762,
1768922808,
1768922808,
1768922808,
1768922808,
1768922808,
1768922830,
1768922830,
1768922830,
1768922834,
1768922836,
17689228... | 0 |
1226184 | [
0.97,
0.98,
0.99,
0.99,
0.99,
0.99,
0.999,
0.999,
0.999,
0.999,
0.999
] | [
0.19,
0.2,
0.15,
0.35,
0.04,
0.78,
0.02,
0.01,
0.01,
69.93,
0
] | [
6.21,
10,
15,
35,
3.79,
77.58,
25,
5.47,
14.99,
70,
5
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1768963144,
1768963144,
1768963144,
1768963144,
1768963144,
1768964798,
1768966804,
1768966804,
1768966804,
1768966804,
1768969314
] | 0 |
1226805 | [
0.52,
0.52,
0.54,
0.56,
0.05,
0.05,
0.04,
0.01,
0.001,
0.0010000000000000009
] | [
5.2,
16.47,
2.3,
123.57,
0.27,
1.25,
0.38,
0.07,
0.01,
39.98
] | [
10,
31.67,
5,
280.84,
5.47,
25,
9.55,
6.82,
14.99,
40.02
] | [
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1768934948,
1768934948,
1768954876,
1768958094,
1768962606,
1768962606,
1768962640,
1768962690,
1768962922,
1768962922
] | 1 |
1227056 | [
0.44,
0.47,
0.47,
0.96,
0.98,
0.98,
0.99,
0.99,
0.99,
0.11,
0.999,
0.999,
0.999
] | [
3.52,
4.7,
2.35,
0.39,
0.12,
0.3,
0.05,
0.08,
0.06,
14.93,
0.01,
0.02,
18.73
] | [
8,
10,
5,
9.81,
5.84,
15.16,
5.47,
7.74,
5.54,
135.71,
5.47,
25,
18.75
] | [
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY"
] | [
1768918250,
1768954762,
1768954790,
1768960738,
1768960738,
1768960738,
1768960802,
1768960802,
1768960802,
1768960996,
1768961132,
1768961176,
1768961176
] | 0 |
1227057 | [
0.45,
0.45,
0.45999999999999996,
0.46,
0.45,
0.47,
0.47,
0.47,
0.47,
0.46,
0.46,
0.46,
0.46,
0.47,
0.48,
0.48,
0.48,
0.47,
0.47,
0.47,
0.47,
0.47,
0.46,
0.46,
0.46,
0.46,
0.46,
0.46,
0.46,
0.46,
0.45,
0.45,
0.45999999999999996,
0.45,
0.459999999999... | [
4.05,
24.55,
2.7,
2.56,
2.05,
5.3,
5.3,
5.3,
132.5,
1.64,
4.14,
1.84,
2.34,
3.1,
6.76,
209.91,
27.08,
2.49,
1264,
30.21,
239,
622.32,
4.26,
2.5,
24.18,
2.56,
17.04,
14.98,
12.13,
20.06,
2,
0.45,
21.6,
8.18,
2.16,
88.56,
9.18,
110.7,
8.64,
... | [
9,
54.55,
5,
5.56,
4.55,
10,
10,
10,
250,
3.57,
9,
4,
5.09,
6.6,
13,
403.67,
52.08,
5.29,
2384.91,
57,
450.94,
1174.19,
9.26,
5.44,
52.56,
5.56,
37.04,
32.57,
26.36,
43.61,
4.45,
1,
40,
18.18,
4,
164,
17,
205,
16,
102,
1501,
18.52,
... | [
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
... | [
1768914020,
1768914442,
1768915062,
1768921766,
1768923088,
1768924870,
1768925870,
1768925870,
1768925870,
1768925878,
1768925882,
1768925882,
1768925914,
1768929292,
1768933188,
1768933188,
1768935182,
1768935704,
1768936000,
1768936000,
1768936000,
1768936000,
17689360... | 0 |
1227058 | [
0.49,
0.98,
0.98,
0.98,
0.99,
0.99,
0.99,
0.99,
0.99,
0.999,
0.999,
0.999
] | [
29.97,
0.25,
0.12,
0.13,
0.15,
0.35,
0.16,
0.06,
0.28,
0.01,
0.02,
124.87
] | [
61.17,
12.39,
6.04,
6.56,
15,
35,
15.54,
6.09,
28.37,
5.47,
25,
124.99
] | [
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL"
] | [
1768965184,
1768968240,
1768968240,
1768968240,
1768968240,
1768968240,
1768968240,
1768968240,
1768968240,
1768968338,
1768968370,
1768968852
] | 0 |
1227506 | [
0.52,
0.53,
0.53,
0.53,
0.55,
0.55,
0.55,
0.55,
0.55,
0.55,
0.55,
0.55,
0.55,
0.55,
0.55,
0.55,
0.55,
0.55,
0.55,
0.55,
0.55,
0.56,
0.55,
0.55,
0.56,
0.55,
0.56,
0.55,
0.56,
0.55,
0.55,
0.55,
0.55,
0.56,
0.55,
0.55,
0.55,
0.55,
0.56,
0.55... | [
19.68,
2.35,
20,
4.24,
5.45,
24.55,
315.45,
483.45,
1.34,
440,
2.75,
221.27,
730.89,
1278.44,
221.27,
221.27,
7.52,
7.52,
6.33,
1.19,
7.52,
5.15,
727.22,
205.7,
0.79,
221.27,
6.28,
221.27,
7.84,
440,
9.8,
218.9,
436.33,
2.44,
122.22,
218.9,
224... | [
41,
5,
42.55,
8,
12.11,
54.55,
701.01,
879,
2.44,
800,
5,
402.31,
1328.89,
2324.44,
402.31,
402.31,
16.72,
16.72,
14.07,
2.65,
16.72,
11.71,
1322.22,
374,
1.79,
402.31,
14.28,
402.31,
17.82,
800,
17.82,
398,
793.33,
5.54,
222.22,
398,
407.87,
... | [
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"... | [
1768920862,
1768920982,
1768920982,
1768921176,
1768921194,
1768921298,
1768921352,
1768921352,
1768921362,
1768921386,
1768921436,
1768921446,
1768921458,
1768921460,
1768921460,
1768921470,
1768921502,
1768921502,
1768921502,
1768921502,
1768921502,
1768921502,
17689215... | 1 |
1227508 | [
0.04,
0.04,
0.03,
0.03,
0.02,
0.02,
0.01,
0.01,
0.01,
0.01,
0.01
] | [
0.22,
0.4,
0.75,
0.19,
0.4,
0.2,
0.15,
0.35,
0.06,
0.09,
0.07
] | [
5.47,
10,
25,
6.23,
20,
9.83,
15,
35,
5.54,
9.26,
6.8
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1768973480,
1768973480,
1768973480,
1768973480,
1768973480,
1768973480,
1768973480,
1768973480,
1768973480,
1768973652,
1768973652
] | 1 |
1227768 | [
0.74,
0.74,
0.68,
0.69,
0.69,
0.69,
0.69,
0.69,
0.69,
0.67,
0.67,
0.67,
0.67,
0.68,
0.68,
0.68,
0.68,
0.68,
0.68,
0.68,
0.68,
0.68,
0.68,
0.68,
0.68,
0.68,
0.68,
0.68,
0.69,
0.69,
0.69,
0.69,
0.69,
0.69,
0.6799999999999999,
0.69,
0.69,
0.69,
... | [
1.41,
0.35,
340,
27.6,
37.95,
40.02,
33.12,
29.67,
40.02,
7.34,
7.34,
7.34,
7.34,
38.08,
37.4,
37.4,
21.76,
27.2,
37.4,
39.44,
32.64,
29.24,
39.44,
38.08,
37.4,
37.4,
21.76,
340,
28.29,
37.26,
40.71,
32.43,
29.67,
40.02,
16,
51.75,
46.92,
37.... | [
5.41,
1.35,
500,
40,
55,
58,
48,
43,
58,
10.95,
10.95,
10.95,
10.95,
56,
55,
55,
32,
40,
55,
58,
48,
43,
58,
56,
55,
55,
32,
500,
41,
54,
59,
47,
43,
58,
50,
75,
68,
55,
41,
59,
47,
43,
58,
12.04,
12.04,
12.04,
7.65,
6.23,... | [
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY... | [
1769013286,
1769036096,
1769068152,
1769068344,
1769068366,
1769068426,
1769068442,
1769068486,
1769068518,
1769068578,
1769068578,
1769068578,
1769068578,
1769068586,
1769068614,
1769068632,
1769068726,
1769069046,
1769069068,
1769069098,
1769069218,
1769069248,
17690692... | 1 |
1227776 | [
0.31999999999999995,
0.32999999999999996,
0.32999999999999996,
0.37,
0.37,
0.37,
0.35,
0.38,
0.38,
0.38,
0.38,
0.38,
0.39,
0.39,
0.47,
0.41000000000000003,
0.41000000000000003,
0.42000000000000004,
0.42000000000000004,
0.42000000000000004,
0.42000000000000004,
0.41,
0.410... | [
340,
32.16,
40.2,
42.84,
34.65,
31.5,
36.4,
24.8,
24.8,
24.8,
26.66,
29.76,
36.6,
41.48,
2.65,
29.5,
29.5,
23.2,
23.2,
23.2,
24.94,
2.05,
33.04,
324,
38.5,
38.5,
33,
33,
30.25,
33,
33,
37.4,
27.5,
25.85,
30.25,
31.5,
27,
27,
27,
27,
22.... | [
500,
48,
60,
68,
55,
50,
56,
40,
40,
40,
43,
48,
60,
68,
5,
50,
50,
40,
40,
40,
43,
5,
56,
600,
70,
70,
60,
60,
55,
60,
60,
68,
50,
47,
55,
70,
60,
60,
60,
60,
50,
47,
68,
70,
600,
54,
8.03,
8.03,
0.91,
8.03,
65,
7... | [
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",... | [
1768958850,
1768959200,
1768959254,
1768959528,
1768959552,
1768959602,
1768959754,
1768959916,
1768959974,
1768960038,
1768960086,
1768960214,
1768960276,
1768960386,
1768960558,
1768960606,
1768960632,
1768960690,
1768960754,
1768960780,
1768960824,
1768960884,
17689608... | 1 |
1227780 | [
0.35,
0.35,
0.4,
0.36,
0.35,
0.31,
0.38,
0.37,
0.38,
0.37,
0.37,
0.35,
0.37,
0.38,
0.38,
0.38,
0.32999999999999996,
0.32999999999999996,
0.37,
0.35,
0.35,
0.35,
0.35,
0.35,
0.35,
0.35,
0.35,
0.35,
0.35,
0.35,
0.34,
0.34,
0.34,
0.34,
0.34,
0.34,
... | [
3.5,
1.4,
3,
14.04,
17.44,
2.25,
6.53,
3.15,
1.88,
1.7,
3.41,
0.54,
13.8,
11.59,
6,
9.97,
20.1,
214.4,
18.9,
20.8,
23.4,
20.8,
23.4,
22.75,
20.15,
20.8,
19.5,
20.8,
15.6,
3.5,
11.56,
10.88,
10.2,
10.88,
10.54,
11.9,
12.24,
10.88,
12.24,
7... | [
10,
4,
5,
39,
49.83,
7.25,
10.53,
5,
3.03,
2.7,
5.41,
1.54,
21.9,
18.7,
9.68,
16.09,
30,
320,
30,
32,
36,
32,
36,
35,
31,
32,
30,
32,
24,
10,
34,
32,
30,
32,
31,
35,
36,
32,
36,
22,
10,
1.53,
1.47,
3.52,
10,
1.17,
23.84,
5... | [
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"B... | [
1768934658,
1768934718,
1769151094,
1769151586,
1769151586,
1769178642,
1769191604,
1769208536,
1769208536,
1769223798,
1769231534,
1769239714,
1769242536,
1769242536,
1769242536,
1769242536,
1769244322,
1769244344,
1769244422,
1769244794,
1769244826,
1769244860,
17692448... | 1 |
1227782 | [
0.66,
0.66,
0.71,
0.68,
0.69,
0.69,
0.69,
0.69,
0.69,
0.69,
0.69,
0.69,
0.67,
0.66,
0.69,
0.69,
0.69,
0.69,
0.69,
0.69,
0.69,
0.69,
0.69,
0.69,
0.69,
0.69,
0.72,
0.72,
0.72,
0.67,
0.68,
0.68,
0.68,
0.68,
0.68,
0.68,
0.68,
0.68,
0.69,
0.66... | [
9.71,
1.94,
2.04,
340,
27.6,
34.5,
34.5,
31.05,
28.98,
37.26,
38.64,
40.02,
6.7,
30.36,
35.88,
36.57,
12.4,
15.5,
15.5,
3.1,
13.95,
13.02,
16.74,
17.98,
16.12,
16.43,
2.8,
9.03,
1.05,
335,
27.2,
34,
37.4,
30.6,
29.24,
38.08,
38.76,
38.08,
3... | [
14.71,
2.94,
7.04,
500,
40,
50,
50,
45,
42,
54,
56,
58,
10,
46,
52,
53,
40,
50,
50,
10,
45,
42,
54,
58,
52,
53,
10,
32.26,
3.74,
500,
40,
50,
55,
45,
43,
56,
57,
56,
54,
0.86,
43.14,
40,
50,
55,
45,
43,
56,
57,
56,
54,... | [
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"B... | [
1768945880,
1768978858,
1769092982,
1769137498,
1769137678,
1769137714,
1769137740,
1769137772,
1769137808,
1769137822,
1769137852,
1769137952,
1769138084,
1769138084,
1769138314,
1769138324,
1769138396,
1769138408,
1769138418,
1769138422,
1769138428,
1769138510,
17691385... | 0 |
1227784 | [
0.41000000000000003,
0.4,
0.4,
0.4,
0.4,
0.4,
0.4,
0.4,
0.4,
0.4,
0.4,
0.4,
0.4,
0.4,
0.4,
0.4,
0.4,
0.4,
0.4,
0.4,
0.4,
0.41000000000000003,
0.42000000000000004,
0.42000000000000004,
0.42000000000000004,
0.42000000000000004,
0.41000000000000003,
0.4100000000000... | [
354,
30,
39,
42,
39,
37.2,
45,
40.8,
42,
21,
24,
20,
26,
28,
24.8,
26,
30,
27.2,
28,
14,
16,
354,
2.44,
4.99,
4.99,
4.99,
29.5,
39.53,
38.35,
38.94,
35.4,
2.9,
40.02,
34.8,
34.8,
34.8,
24.94,
4.2,
1.18,
0.74,
1,
4.1,
21,
39.53,
... | [
600,
50,
65,
70,
65,
62,
75,
68,
70,
35,
40,
50,
65,
70,
62,
65,
75,
68,
70,
35,
40,
600,
4.2,
8.6,
8.6,
8.6,
50,
67,
65,
66,
60,
5.09,
69,
60,
60,
60,
43,
10,
2.23,
1.8,
2.44,
10,
50,
67,
29.76,
10.58,
10.58,
14.08,
1.4... | [
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SE... | [
1768975950,
1768976474,
1768976604,
1768976632,
1768976720,
1768976796,
1768976830,
1768976862,
1768976914,
1768976942,
1768976956,
1768977044,
1768977068,
1768977194,
1768977252,
1768977326,
1768977356,
1768977378,
1768977392,
1768977410,
1768977440,
1768977526,
17689776... | 1 |
1227786 | [
0.31000000000000005,
0.31000000000000005,
0.31000000000000005,
0.31000000000000005,
0.29000000000000004,
0.29000000000000004,
0.31000000000000005,
0.31000000000000005,
0.32999999999999996,
0.27,
0.32999999999999996,
0.33999999999999997,
0.32999999999999996,
0.27,
0.31999999999999995,
0... | [
3.34,
2.23,
2.23,
6.9,
4.9,
2.2,
2.45,
26.89,
2.03,
0.37,
19.34,
0.92,
3.35,
1.35,
3.4,
6.9,
8.17,
3.35,
0.82,
6.4,
0.43,
0.43,
1.5,
6.7,
4.29,
1.6,
1.6,
0.91,
0.16,
6,
4.47,
1.6,
2.23,
1.6,
3.3,
9.38,
5.68,
3.86,
8.99,
3.71,
0.21,
3.... | [
4.84,
3.23,
3.23,
10,
6.9,
3.1,
3.55,
38.97,
3.03,
1.37,
28.87,
1.39,
5,
5,
5,
10.3,
28.17,
5,
2.82,
20,
1.43,
1.43,
4.99,
10,
14.29,
5,
5,
1.36,
0.24,
8.96,
6.67,
5,
3.33,
5,
10,
14,
8.6,
5.93,
28.99,
5.71,
0.69,
5.71,
2.81,
6.74... | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",... | [
1768967144,
1768967154,
1768978872,
1769002222,
1769094166,
1769151160,
1769151160,
1769151688,
1769167538,
1769170138,
1769177390,
1769177390,
1769192050,
1769192200,
1769208562,
1769208562,
1769209014,
1769225090,
1769231548,
1769236112,
1769239748,
1769241388,
17692451... | 1 |
1227814 | [
0.5,
0.5,
0.46,
0.98,
0.99,
0.99,
0.99,
0.999,
0.999,
0.999
] | [
4,
17,
9.39,
0.49,
0.15,
0.35,
0.51,
0.01,
0.02,
41.96
] | [
8,
34,
20.42,
24.37,
15,
35,
51.24,
5.47,
25,
42
] | [
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL"
] | [
1768956236,
1768956236,
1768956242,
1768962268,
1768962268,
1768962268,
1768962268,
1768962570,
1768962570,
1768963978
] | 0 |
1227815 | [
0.05,
0.04,
0.03,
0.02,
0.02,
0.02,
0.01,
0.01,
0.01,
0.01,
0.001
] | [
0.27,
1,
0.02,
0.24,
0.19,
0.23,
1,
0.1,
0.11,
0.09,
0.01
] | [
5.47,
25,
0.83,
12.13,
9.53,
11.6,
100,
10.27,
11.23,
9.49,
14.99
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1768964204,
1768964204,
1768964204,
1768964496,
1768964496,
1768964496,
1768964496,
1768964496,
1768964496,
1768964496,
1768964668
] | 1 |
1227816 | [
0.98,
0.99,
0.99,
0.99,
0.997,
0.998,
0.999,
0.999,
0.999
] | [
0.49,
0.15,
0.35,
0.4,
0.02,
0.05,
0.01,
0.02,
0.01
] | [
24.37,
15,
35,
40,
5.47,
25,
14.99,
25,
10.1
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1768971418,
1768971418,
1768971418,
1768971418,
1768971794,
1768971794,
1768971794,
1768971794,
1768973742
] | 0 |
1227817 | [
0.99,
0.99,
0.99
] | [
0.61,
0.29,
0.1
] | [
60.83,
28.89,
10.28
] | [
"BUY",
"BUY",
"BUY"
] | [
1768968654,
1768968654,
1768968654
] | 0 |
1228155 | [
0.5,
0.5,
0.52,
0.52,
0.49,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.5,
0.52,
0.51,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.5,
0.52,
0.52,
0.52,
0.5,
0.52,
0.51,
0.52,
0.52,
0.52,
0.52,
0.52,
0.51,
0.52,
0.51,
0.52,
0.52,
0.52,
0.52,
0... | [
2.5,
2.54,
43.8,
14.4,
6.73,
312.8,
1829,
192,
65.72,
151.82,
12,
1,
24,
4.11,
1089.98,
14.98,
4.92,
2.4,
482,
801.7,
12,
1,
4.53,
18,
6,
3.51,
4.53,
3.06,
4.45,
0.17,
2.23,
2.38,
4.62,
1040.82,
1.55,
3.06,
6.43,
2.48,
18.79,
2.77,
2.4,... | [
5,
5.09,
91.26,
30,
13.73,
651.66,
3810.42,
400,
136.92,
316.29,
25,
2,
49.99,
8.38,
2270.8,
31.2,
10.25,
5,
1004.17,
1670.2,
25,
2,
9.43,
37.49,
12.51,
7.02,
9.43,
6,
9.27,
0.35,
4.65,
4.97,
9.62,
2040.82,
3.23,
6,
13.39,
5.16,
39.14,
5.... | [
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BU... | [
1768927408,
1768928548,
1768928548,
1768929482,
1768929566,
1768933034,
1768933034,
1768933034,
1768933034,
1768933036,
1768933040,
1768933042,
1768933044,
1768933078,
1768933078,
1768933078,
1768933078,
1768933078,
1768933078,
1768933078,
1768933084,
1768933084,
17689330... | 0 |
1228580 | [
0.49,
0.53,
0.53,
0.54,
0.53,
0.54,
0.54,
0.54,
0.54,
0.54,
0.54,
0.06,
0.06,
0.06,
0.02,
0.01,
0.01,
0.01,
0.0010000000000000009
] | [
3,
2.56,
1.19,
3.11,
3.76,
4.91,
245.18,
4.6,
115,
46,
80.62,
0.33,
1.5,
0.09,
0.18,
0.15,
0.35,
0.21,
31.88
] | [
6.12,
5.45,
2.54,
6.77,
8,
10.67,
533,
10,
250,
100,
175.26,
5.47,
25,
1.44,
8.9,
15,
35,
20.64,
31.91
] | [
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY"
] | [
1768943338,
1768946376,
1768946624,
1768946624,
1768950936,
1768950936,
1768951652,
1768951652,
1768951652,
1768951652,
1768951652,
1768955064,
1768955064,
1768955064,
1768957502,
1768957502,
1768957502,
1768957502,
1768961262
] | 1 |
1228581 | [
0.53,
0.54,
0.53,
0.53,
0.54,
0.54,
0.54,
0.53,
0.53,
0.54,
0.53,
0.53,
0.53,
0.53,
0.54,
0.48,
0.54,
0.48,
0.97,
0.97,
0.98,
0.98,
0.99,
0.99,
0.99,
0.998,
0.999,
0.999,
0.999,
0.999
] | [
5,
4.89,
1.13,
1.13,
4.25,
106.59,
10.79,
1.13,
1.13,
698.52,
1.13,
14.1,
124.55,
2.35,
108.1,
0.92,
12.03,
0.92,
0.99,
0.48,
0.2,
0.39,
0.15,
0.35,
0.22,
0.01,
0.02,
0.01,
26.11,
34.97
] | [
10.63,
10.63,
2.13,
2.13,
9.24,
231.72,
23.46,
2.13,
2.13,
1518.52,
2.13,
30,
265,
5,
235,
1.92,
26.15,
1.92,
33,
16,
10,
19.47,
15,
35,
21.86,
5.47,
25,
14.99,
26.14,
35
] | [
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL"
] | [
1768940910,
1768940928,
1768940930,
1768941564,
1768941564,
1768941818,
1768942918,
1768942960,
1768943054,
1768945220,
1768945222,
1768952098,
1768952230,
1768952320,
1768952520,
1768952522,
1768953238,
1768953240,
1768957758,
1768957758,
1768957758,
1768957758,
17689577... | 0 |
1228583 | [
0.97,
0.97,
0.98,
0.98,
0.99,
0.99,
0.99,
0.99,
0.99,
0.999,
0.999
] | [
0.32,
0.16,
1,
0.26,
0.25,
0.2,
0.15,
0.35,
0.27,
0.01,
0.01
] | [
10.56,
5.27,
50,
12.79,
25,
20,
15,
35,
26.9,
5.47,
14.99
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1768966396,
1768966396,
1768966396,
1768966396,
1768966396,
1768966396,
1768966396,
1768966396,
1768966396,
1768966686,
1768966686
] | 0 |
1228584 | [
0.55,
0.55,
0.56,
0.55,
0.56,
0.56,
0.55,
0.98,
0.99,
0.99,
0.99,
0.99,
0.999,
0.999,
0.999
] | [
24.55,
3.15,
17.03,
4.05,
26.97,
0.57,
57.89,
0.49,
0.15,
0.35,
0.1,
0.41,
0.01,
0.02,
45.64
] | [
54.55,
7,
38.7,
9,
61.3,
1.29,
128.65,
24.37,
15,
35,
10.5,
40.74,
5.47,
25,
45.69
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL"
] | [
1768957396,
1768961456,
1768961456,
1768964178,
1768964178,
1768964178,
1768964990,
1768968210,
1768968210,
1768968210,
1768968210,
1768968210,
1768968530,
1768968532,
1768968618
] | 0 |
1228585 | [
0.49,
0.52,
0.51,
0.49,
0.49,
0.49,
0.49,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.5,
0.49,
0.48,
0.5,
0.51,
0.51,
0.51,
0.5,
0.51,
0.51,
0.51,
0.49,
0.51,
0.49,
0.49,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
... | [
9.61,
23.08,
1.99,
98,
9.59,
20.1,
833.1,
12.49,
0.96,
4.8,
23.9,
22.61,
0.96,
19.22,
2.5,
2.49,
3.32,
10.8,
85.7,
48.04,
4.8,
500,
76.86,
1.59,
63.7,
2.91,
20.18,
144.09,
345.91,
19.22,
59.57,
21.43,
19.6,
10.09,
4.8,
19.6,
618.9,
14.98,
5... | [
19.61,
48.08,
4.06,
200,
19.57,
41.02,
1700.19,
25.49,
1.96,
9.8,
48.78,
46.14,
1.96,
39.22,
5,
5.09,
6.91,
21.6,
174.9,
98.04,
9.8,
1000,
156.86,
3.25,
130,
5.94,
41.18,
294.06,
705.94,
39.22,
121.57,
43.73,
40,
20.59,
9.8,
40,
1263.07,
30.5... | [
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
... | [
1768930912,
1768931160,
1768935562,
1768945660,
1768945660,
1768945660,
1768945660,
1768946938,
1768946996,
1768948320,
1768948964,
1768949452,
1768951470,
1768951554,
1768955004,
1768955010,
1768955010,
1768957814,
1768957814,
1768958290,
1768960520,
1768961910,
17689625... | 0 |
1229096 | [
0.03,
0.02,
0.02,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01
] | [
0.16,
0.17,
0.5,
0.01,
0.12,
0.28,
0.31,
0.06,
0.04,
0.01
] | [
5.47,
8.72,
25,
0.66,
11.66,
27.76,
31.29,
5.74,
4.36,
1.08
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1768967426,
1768967426,
1768967426,
1768967426,
1768968082,
1768968082,
1768968082,
1768968252,
1768968252,
1768968556
] | 1 |
1229993 | [
0.96,
0.97,
0.97,
0.98,
0.98,
0.98,
0.99,
0.99,
0.99,
0.99,
0.99
] | [
0.23,
0.48,
0.24,
1,
0.2,
0.26,
0.5,
0.15,
0.35,
0.5,
0.27
] | [
5.78,
16,
8.1,
50,
10,
12.77,
50,
15,
35,
50,
27.04
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1768961710,
1768961710,
1768961710,
1768961710,
1768961710,
1768961710,
1768961710,
1768961710,
1768961710,
1768961710,
1768961710
] | 0 |
1229994 | [
0.48,
0.48,
0.48,
0.48,
0.49,
0.49,
0.5,
0.5,
0.5,
0.5,
0.51,
0.52,
0.47,
0.46,
0.46,
0.46,
0.48,
0.48,
0.48,
0.47,
0.47,
0.47,
0.47,
0.46,
0.48,
0.47,
0.47,
0.48,
0.47,
0.47,
0.47,
0.48,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.45,
0.45,
... | [
719.51,
613,
260,
4987,
523,
20,
2603,
474,
150,
51.5,
2269,
48,
288.11,
0.85,
0.85,
0.85,
16.23,
2.24,
16.25,
1.1,
0.89,
0.89,
14.98,
54.98,
1.08,
1,
1.1,
162.5,
1,
15,
10.07,
78.72,
1,
15,
3.71,
5.1,
4.24,
1.13,
19.84,
3.82,
4,
14.8... | [
1383.67,
1277.08,
500,
9590.38,
1025.49,
39.21,
5206,
948,
300,
103,
4630.61,
100,
613,
1.85,
1.85,
1.85,
31.21,
4.3,
31.25,
2.34,
1.89,
1.89,
31.87,
119.52,
2.08,
1.89,
2.08,
312.5,
1.89,
28.3,
19,
151.38,
1.89,
28.3,
7,
9.63,
8,
2.13,
44.... | [
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SE... | [
1768943166,
1768943168,
1768943168,
1768943168,
1768943168,
1768943168,
1768943168,
1768943168,
1768943168,
1768943168,
1768943168,
1768943168,
1768943186,
1768943192,
1768943192,
1768943192,
1768943196,
1768943198,
1768943198,
1768943204,
1768943220,
1768943222,
17689432... | 1 |
1229995 | [
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.46,
0.48,
0.48,
0.46,
0.46,
0.45999999999999996,
0.45999999999999996,
0.45999999999999996,
0.44999999999999996,
0.44999999999999996,
0.43999999999999995,
0.43000000000000005,
0.41,
0.42000000000000004,
0.4,
0.4,
0.4,
0.4,
0.4,
0... | [
19.95,
3.55,
137.45,
2212.08,
2349.53,
14.99,
31.32,
4.13,
3.88,
20,
22.31,
17.21,
15.92,
1.62,
4.5,
227.7,
129.36,
552.9,
17.37,
15.24,
9.6,
0.4,
9.6,
0.4,
7.6,
0.4,
2,
14.25,
10.75,
10.75,
10.75,
10.75,
10.75,
4.3,
14.25,
886.79,
135.83,
3,... | [
42.45,
7.55,
292.45,
4706.55,
4999,
31.89,
68.09,
7.94,
7.47,
43.47,
48.51,
31.87,
29.49,
3,
8.18,
414,
231,
970,
42.37,
26.27,
24,
1,
24,
1,
19,
1,
5,
25,
25,
25,
25,
25,
25,
10,
25,
1886.79,
289,
3.66,
5.38,
8.62,
14.52,
15,
0.48,... | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
... | [
1768941324,
1768941324,
1768941366,
1768941366,
1768941372,
1768941388,
1768941388,
1768941396,
1768941396,
1768941406,
1768941406,
1768941412,
1768941424,
1768941444,
1768941558,
1768941610,
1768941808,
1768943786,
1768948992,
1768956836,
1768961532,
1768961534,
17689615... | 0 |
1229996 | [
0.49,
0.49,
0.49,
0.49,
0.48,
0.48,
0.48,
0.49,
0.49,
0.49,
0.49,
0.49,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.49,
0.48,
0.48,
0.47,
0.49,
0.48,
0.48,
0.48,
0.48,
0.46,
0.46,
0.47,
0.46,
0.45999999999999996,
0.46,
0.45999999999999996,
0.47,
0.4599... | [
19.84,
98,
2413,
501,
240,
2286,
484,
196,
2254.49,
24.5,
1411.69,
329.29,
652,
3080,
553.8,
26.08,
10.4,
933.84,
14.98,
1750.39,
14.98,
37.05,
5.74,
27.84,
0.54,
3.72,
2.5,
20,
15.06,
4.33,
643.15,
1099.95,
1170,
705.52,
1.13,
880.43,
156.94,
... | [
40.5,
200,
4924.49,
1022.45,
500,
4762.5,
1008.33,
400,
4601,
50,
2881,
672.03,
1358.33,
6416.67,
1065,
50.15,
20,
1795.85,
30.57,
3646.65,
31.21,
78.82,
11.25,
58,
1.13,
7.76,
5.21,
43.47,
32.75,
8.17,
1398.15,
2036.95,
2543.47,
1306.52,
2.13,
1... | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"SE... | [
1768941310,
1768941310,
1768941310,
1768941310,
1768941310,
1768941310,
1768941310,
1768941318,
1768941318,
1768941324,
1768941324,
1768941326,
1768941326,
1768941326,
1768941326,
1768941330,
1768941332,
1768941332,
1768941356,
1768941356,
1768941356,
1768941358,
17689413... | 0 |
1229997 | [
0.55,
0.06,
0.06,
0.04,
0.04,
0.04,
0.03,
0.02,
0.02,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01,
0.001,
0.0010000000000000009
] | [
0.82,
0.11,
0.32,
0.48,
0.48,
1,
0.18,
0.4,
0.15,
0.15,
0.35,
0.5,
0.05,
0.08,
0.22,
0.01,
54.27
] | [
1.82,
1.81,
5.32,
12,
12,
25,
5.92,
20,
7.63,
15,
35,
50,
5.28,
7.53,
22.25,
14.99,
54.32
] | [
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1768963468,
1768972916,
1768973688,
1768973704,
1768973704,
1768973704,
1768973780,
1768973780,
1768973780,
1768973780,
1768973780,
1768973780,
1768973780,
1768973780,
1768973780,
1768974228,
1768974228
] | 1 |
1229998 | [
0.44,
0.46,
0.05,
0.04,
0.04,
0.03,
0.02,
0.02,
0.01,
0.01,
0.01,
0.01,
0.01
] | [
2.2,
4.6,
0.4,
0.48,
1,
0.26,
0.4,
0.14,
0.15,
0.35,
0.5,
0.14,
0.06
] | [
5,
10,
7.93,
12,
25,
8.8,
20,
6.83,
15,
35,
50,
14.37,
5.87
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1768944768,
1768959482,
1768973796,
1768973796,
1768973796,
1768973796,
1768973796,
1768973796,
1768973796,
1768973796,
1768973796,
1768973796,
1768973796
] | 1 |
1230498 | [
0.98,
0.99,
0.99,
0.99,
0.99,
0.999,
0.999,
0.999,
0.999,
0.999
] | [
0.2,
0.15,
0.35,
0.35,
99,
0.02,
0.01,
0.01,
0.02,
0.65
] | [
10,
15,
35,
35.04,
100,
25,
5.47,
14.99,
20.02,
649.59
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1768965946,
1768965946,
1768965946,
1768965946,
1768965996,
1768966114,
1768966114,
1768966114,
1768966122,
1768967942
] | 0 |
1230499 | [
0.45999999999999996,
0.47,
0.48,
0.51,
0.47,
0.38,
0.38,
0.36,
0.05,
0.5900000000000001,
0.75,
0.76,
0.76,
0.6799999999999999,
0.95,
0.95,
0.96,
0.97,
0.98,
0.98,
0.99,
0.99,
0.99,
0.99,
0.99,
0.999
] | [
7.39,
26.73,
1.08,
9.61,
2.35,
9.5,
46.5,
11.88,
0.57,
82,
8.25,
40.18,
7.68,
127.82,
0.27,
0.31,
1,
0.34,
1,
0.18,
0.11,
1.89,
0.15,
0.35,
0.11,
249.72
] | [
13.68,
50.44,
2.08,
19.61,
5,
25,
75,
33,
11.46,
200,
33,
167.43,
32,
399.43,
5.47,
6.15,
25,
11.34,
50,
9.16,
11.13,
188.86,
15,
35,
11.11,
249.97
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL"
] | [
1768954112,
1768954112,
1768960524,
1768964596,
1768964618,
1768965924,
1768965928,
1768965988,
1768967488,
1768967610,
1768968046,
1768968046,
1768968064,
1768968930,
1768969240,
1768969240,
1768969244,
1768969244,
1768969244,
1768969244,
1768969244,
1768969244,
17689692... | 0 |
1230501 | [
0.97,
0.98,
0.99,
0.99,
0.998,
0.998,
0.999,
0.994,
0.994,
0.997,
0.997,
0.998
] | [
0.2,
0.2,
0.15,
0.35,
0.01,
0.05,
0.01,
0.2,
0.2,
0.1,
0.1,
0.07
] | [
6.65,
10,
15,
35,
5.47,
25,
14.99,
32.69,
32.69,
33.53,
33.53,
35.72
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1768967802,
1768967802,
1768967802,
1768967802,
1768968266,
1768968266,
1768968916,
1768969776,
1768969776,
1768969776,
1768969776,
1768969776
] | 0 |
1230848 | [
0.51,
0.52,
0.52,
0.52,
0.52,
0.53,
0.52,
0.51,
0.52,
0.51,
0.51,
0.52,
0.52,
0.52,
0.52,
0.51,
0.51,
0.51,
0.51,
0.53,
0.52,
0.52,
0.55,
0.54,
0.54,
0.67,
0.67,
0.67,
0.76,
0.69,
0.67,
0.67,
0.61,
0.57,
0.51,
0.64,
0.64,
0.64,
0.49,
0.5,... | [
26.02,
1.85,
20,
4.16,
6.96,
0.89,
17.22,
20.82,
27.69,
5.2,
20.4,
7.68,
4.32,
34.15,
18.46,
447.75,
102,
153,
2112.81,
2.8,
20.28,
409.76,
13.75,
10.68,
11.74,
4.02,
206.39,
102.48,
1.95,
3.45,
4.02,
0.11,
12.2,
64.98,
7.65,
33.28,
62.64,
13... | [
51.02,
3.85,
41.67,
8,
13.38,
1.89,
33.12,
40.82,
57.69,
10.2,
40,
16.01,
9,
71.14,
38.46,
877.94,
200,
300,
4142.76,
5.96,
39,
788,
25,
19.78,
21.74,
6,
308.04,
152.96,
8.14,
5,
6,
0.16,
20,
114,
15,
52,
97.88,
211.11,
1.96,
56.14,
139... | [
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL"... | [
1768948824,
1768950094,
1768950738,
1768950890,
1768950910,
1768951376,
1768951730,
1768952064,
1768953210,
1768956738,
1768957360,
1768958234,
1768958234,
1768958234,
1768958614,
1768960548,
1768960548,
1768960548,
1768960548,
1768960642,
1768960716,
1768960726,
17689620... | 0 |
1230849 | [
0.97,
0.97,
0.98,
0.98,
0.98,
0.98,
0.98,
0.98,
0.99,
0.99,
0.99,
0.99,
0.99,
0.999,
0.999,
0.999
] | [
0.32,
0.16,
0.2,
1,
0.5,
1,
0.5,
0.26,
0.15,
0.35,
0.5,
0.5,
0.27,
0.01,
0.01,
0.02
] | [
10.57,
5.26,
10,
50,
25,
50,
25,
12.79,
15,
35,
50,
50,
26.9,
5.47,
14.99,
25
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1768967628,
1768967628,
1768967628,
1768967628,
1768967628,
1768967628,
1768967628,
1768967628,
1768967628,
1768967628,
1768967628,
1768967628,
1768967628,
1768968902,
1768968902,
1768968902
] | 0 |
1230851 | [
0.98,
0.99,
0.99,
0.99,
0.99,
0.998,
0.999
] | [
0.49,
0.15,
0.35,
0.4,
0.51,
0.01,
0.02
] | [
24.37,
15,
35,
40,
51.24,
5.47,
19.53
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1768970826,
1768970826,
1768970826,
1768970826,
1768970826,
1768973642,
1768973642
] | 0 |
1231122 | [
0.06,
0.06,
0.05,
0.05,
0.05,
0.02,
0.01,
0.01,
0.01,
0.01
] | [
0.33,
1.5,
1,
0.5,
0.5,
0.2,
0.15,
0.35,
0.5,
0.5
] | [
5.47,
25,
20,
10,
10,
10,
15,
35,
50,
50
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1768962274,
1768962274,
1768962274,
1768962274,
1768962274,
1768962274,
1768962274,
1768962274,
1768962274,
1768962274
] | 1 |
1231123 | [
0.5,
0.5,
0.5,
0.5,
0.48,
0.49,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.48,
0.5,
0.5,
0.48,
0.5,
0.5,
0.5,... | [
1,
499,
1,
20,
5.2,
3.12,
8.71,
14.56,
14.56,
1.08,
1.08,
1.08,
185.64,
1.83,
1.08,
10.4,
1300,
1.85,
1.78,
3.56,
156,
684.67,
139.36,
536.64,
14.56,
3462.33,
520,
1,
1.28,
1.95,
2.48,
5.09,
5.8,
18.5,
1,
0.92,
0.82,
18,
1.44,
5.5,
5,
... | [
2,
998,
2,
40,
10,
6.12,
16.75,
28,
28,
2.08,
2.08,
2.08,
357,
3.52,
2.08,
20,
2500,
3.56,
3.42,
6.85,
300,
1316.67,
268,
1032,
28,
6658.33,
1000,
2,
2.56,
3.9,
4.96,
10.18,
11.61,
37,
2,
1.92,
1.65,
36,
3,
11,
10,
200,
47,
5016.6... | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"... | [
1768950838,
1768951026,
1768951026,
1768951446,
1768951590,
1768951756,
1768951818,
1768951818,
1768951818,
1768951822,
1768951824,
1768951824,
1768951834,
1768951838,
1768951838,
1768951840,
1768951840,
1768951840,
1768951842,
1768951844,
1768951848,
1768951862,
17689518... | 0 |
1231124 | [
0.52,
0.51,
0.5,
0.51,
0.51,
0.52,
0.52,
0.51,
0.51,
0.51,
0.5,
0.52,
0.5,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.5,
... | [
6.46,
6.73,
3,
8.46,
6.37,
0.7,
9.23,
1040.72,
1054.17,
2.55,
7.55,
18.46,
1,
73.84,
6.45,
4.63,
4.58,
1.88,
2.6,
11.96,
43.46,
14.88,
2.4,
14.98,
14.98,
1.08,
2.32,
48.36,
10.83,
780,
48.36,
736.67,
108.33,
6.76,
81.12,
130.65,
144.04,
62.09... | [
13.46,
13.73,
6,
17.27,
13,
1.47,
19.23,
2040.63,
2067,
5,
15.1,
38.46,
2,
153.83,
13.43,
9.65,
9.55,
3.91,
5,
23,
90.55,
31,
5,
31.2,
31.2,
2.08,
4.46,
93,
20.83,
1500,
93,
1416.67,
208.33,
13,
156,
251.25,
277,
119.41,
2400,
5.1,
2.2,... | [
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SE... | [
1768974036,
1768974340,
1768974384,
1768974630,
1768974630,
1768974630,
1768974688,
1768976184,
1768976216,
1768978052,
1768978052,
1768978150,
1768978164,
1768978414,
1768978754,
1768978754,
1768979124,
1768979124,
1768979342,
1768979342,
1768979344,
1768979344,
17689793... | 0 |
1231125 | [
0.54,
0.54,
0.54,
0.52,
0.52,
0.54,
0.54,
0.55,
0.55,
0.55,
0.54,
0.56,
0.54,
0.54,
0.54,
0.55,
0.56,
0.56,
0.56,
0.56,
0.55,
0.56,
0.55,
0.56,
0.55,
0.53,
0.55,
0.54,
0.54,
0.54,
0.54,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.52,
0.52,
0.52... | [
676,
131,
44.85,
1.08,
1.08,
14.98,
23,
11.5,
10.99,
550.8,
8.22,
0.79,
2.35,
1.17,
27,
4.5,
21.21,
3,
56,
1,
0.98,
1,
0.98,
1,
0.98,
484.1,
32.02,
14.98,
5.48,
14.98,
161.29,
26.5,
2.65,
237.44,
1049.93,
9.68,
473.76,
26,
156,
130,
52,... | [
1469.57,
284.78,
97.5,
2.08,
2.08,
32.56,
50,
25.56,
24.43,
1224,
15.22,
1.79,
4.35,
2.17,
50,
10,
48.21,
5.36,
100,
1.79,
1.78,
1.79,
1.79,
1.79,
1.78,
1030,
58.22,
27.74,
10.14,
27.74,
298.68,
50,
5,
448,
1981,
20.6,
1008,
50,
300,
250,... | [
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SE... | [
1768974308,
1768974308,
1768974308,
1768974326,
1768974326,
1768987866,
1768987866,
1768987976,
1768989834,
1768989834,
1768989850,
1768989978,
1768993432,
1768995192,
1768996698,
1769000172,
1769000734,
1769000734,
1769000950,
1769002958,
1769002986,
1769003022,
17690031... | 1 |
1231408 | [
0.97,
0.01,
0.53,
0.51,
0.52,
0.52,
0.5,
0.5,
0.49,
0.49,
0.48,
0.48,
0.48,
0.48,
0.48,
0.5,
0.48,
0.48,
0.48,
0.48,
0.5,
0.51,
0.51,
0.49,
0.51,
0.51,
0.64,
0.59,
0.58,
0.75,
0.81,
0.81,
0.84,
0.82,
0.81,
0.81,
0.82,
0.88,
0.83,
0.83,
... | [
1940,
0.01,
11.08,
12.03,
73.85,
1.85,
22.3,
577.2,
49,
32.67,
18.46,
19.38,
36.92,
39.14,
17.54,
15,
27.69,
33.23,
15.69,
13.85,
674,
3149,
641,
3.6,
15.19,
0.04,
3.2,
11.8,
2.49,
30.5,
1.71,
0.19,
31.85,
20.5,
4.05,
7.98,
4.92,
33.48,
24.... | [
2000,
1.2,
23.58,
23.58,
153.85,
3.85,
44.6,
1154.4,
100,
66.67,
38.46,
40.38,
76.92,
81.54,
36.54,
30,
57.69,
69.23,
32.69,
28.85,
1348,
6426.53,
1308.16,
7.35,
31,
0.08,
5,
20,
4.29,
122,
9,
1,
199.04,
25,
5,
42,
6,
279,
29,
29,
29,
... | [
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
... | [
1768954646,
1768954664,
1768955416,
1768955570,
1768955820,
1768955858,
1768956406,
1768956936,
1768957014,
1768957014,
1768957100,
1768957146,
1768957172,
1768957198,
1768957302,
1768957328,
1768957342,
1768957374,
1768957438,
1768957488,
1768957594,
1768957594,
17689575... | 0 |
1231409 | [
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.51,
0.5,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,... | [
168.5,
151,
769,
760,
153,
503.72,
56,
3.37,
1.67,
2.5,
502.49,
1.1,
1,
1,
1.12,
1,
1,
6,
1,
1,
1.61,
2.8,
1,
1,
1.61,
3.25,
90.54,
168.5,
1.08,
1.08,
25.5,
0.06,
2.37,
1,
18.84,
13.44,
4.8,
110.54,
2.45,
14.98,
12.05,
5.1,
4.62,
... | [
337,
302,
1538,
1520,
306,
1007.44,
112,
6.74,
3.34,
5,
1004.98,
2.2,
2,
2,
2.24,
2,
2,
12,
2,
2,
3.22,
5.6,
2,
2,
3.22,
6.5,
181.07,
337,
2.16,
2.16,
51,
0.13,
4.84,
2,
38.45,
27.42,
9.8,
225.59,
5,
30.57,
24.59,
10.4,
9.42,
50,
... | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
... | [
1768975364,
1768975364,
1768975364,
1768975364,
1768975366,
1768975366,
1768975366,
1768975368,
1768975368,
1768975368,
1768975370,
1768975370,
1768975370,
1768975370,
1768975370,
1768975370,
1768975370,
1768975370,
1768975372,
1768975372,
1768975372,
1768975372,
17689753... | 1 |
1231410 | [
0.44999999999999996,
0.63,
0.02,
0.02,
0.01,
0.01,
0.01,
0.0010000000000000009,
0.0010000000000000009
] | [
6,
7.4,
0.11,
0.49,
0.35,
0.3,
0,
29.97,
64.58
] | [
10.91,
20,
5.47,
24.53,
35,
29.65,
0.35,
30,
64.64
] | [
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY"
] | [
1769006738,
1769040106,
1769050058,
1769050058,
1769050166,
1769050166,
1769050296,
1769057496,
1769057680
] | 1 |
1231411 | [
0.43,
0.43,
0.5,
0.54,
0.97,
0.99,
0.99,
0.99,
0.99,
0.999,
0.999,
0.999,
0.999,
0.999,
0.999
] | [
6.79,
1.51,
15,
11.5,
1.98,
0.14,
0.21,
0.16,
0.14,
0.02,
0.01,
79.92,
20.98,
29.97,
24.98
] | [
15.79,
3.51,
30,
25,
66,
14,
21,
16,
14,
25,
5.47,
80,
21,
30,
25
] | [
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL"
] | [
1768986792,
1768986826,
1769037142,
1769040522,
1769049508,
1769049508,
1769049542,
1769049542,
1769049542,
1769049780,
1769049780,
1769049780,
1769049780,
1769050622,
1769053560
] | 0 |
1231412 | [
0.5700000000000001,
0.99,
0.99,
0.99,
0.99,
0.99,
0.999,
0.999
] | [
1.51,
0.1,
0.8,
1.1,
0.3,
0.35,
79.92,
10.09
] | [
3.51,
10.1,
80,
109.89,
30,
35,
80,
10.1
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL"
] | [
1769033882,
1769044134,
1769049410,
1769049538,
1769049538,
1769049538,
1769050226,
1769052976
] | 0 |
1231413 | [
0.5900000000000001,
0.47,
0.99,
0.02,
0.02,
0.01,
0.01,
0.01,
0.0010000000000000009,
0.0010000000000000009
] | [
1.74,
0.89,
0.2,
0.06,
0.11,
0.25,
0.3,
0.35,
29.97,
20.18
] | [
4.24,
1.89,
20.2,
3.06,
5.47,
24.53,
30,
35,
30,
20.2
] | [
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY"
] | [
1768979474,
1769025680,
1769044384,
1769049750,
1769050058,
1769050058,
1769050264,
1769050264,
1769057486,
1769057878
] | 1 |
1231414 | [
0.5,
0.5900000000000001,
0.5800000000000001,
0.5800000000000001,
0.5800000000000001,
0.5900000000000001,
0.5900000000000001,
0.5700000000000001,
0.01,
0.01,
0.01,
0.01,
0.0010000000000000009
] | [
1,
0.69,
0.72,
0.72,
9.77,
4.52,
3.47,
0.75,
0.05,
0.25,
0.3,
0.35,
95.37
] | [
2,
1.69,
1.72,
1.72,
23.27,
11.02,
8.47,
1.75,
5.47,
25,
30,
35,
95.47
] | [
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY"
] | [
1769025704,
1769027620,
1769028068,
1769033330,
1769033470,
1769033470,
1769034228,
1769037040,
1769047436,
1769047436,
1769047436,
1769047436,
1769050770
] | 1 |
1231415 | [
0.46,
0.02,
0.02,
0.02,
0.01,
0.01
] | [
0.85,
0.06,
0.5,
0.11,
0.3,
0.35
] | [
1.85,
3.06,
25,
5.47,
30,
35
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1769025718,
1769049142,
1769049508,
1769049508,
1769049508,
1769049508
] | 1 |
1231416 | [
0.48,
0.52,
0.55,
0.56,
0.48,
0.43,
0.52,
0.55,
0.51,
0.44,
0.53,
0.55,
0.56,
0.01,
0.01
] | [
95.52,
12,
225,
9.43,
0.48,
0.36,
12,
5.73,
0.96,
0.86,
2.82,
0.12,
46.31,
0.3,
0.35
] | [
199,
25,
500,
21.43,
1,
0.84,
25,
12.73,
1.96,
1.96,
6,
0.27,
105.25,
30,
35
] | [
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL"
] | [
1769015812,
1769025678,
1769025678,
1769025678,
1769025732,
1769025732,
1769033626,
1769033626,
1769034618,
1769036126,
1769039546,
1769039546,
1769039546,
1769050176,
1769050176
] | 1 |
1231419 | [
0.5800000000000001,
0.48,
0.48,
0.03,
0.03,
0.02,
0.01,
0.01,
0.01,
0.0010000000000000009
] | [
1.2,
1.06,
0.92,
0.09,
0.16,
0.5,
0.08,
0.22,
0.35,
38.7
] | [
2.86,
2.21,
1.92,
2.86,
5.47,
25,
8.28,
21.72,
35,
38.74
] | [
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY"
] | [
1769025496,
1769025504,
1769025780,
1769049914,
1769050072,
1769050072,
1769050072,
1769050110,
1769050110,
1769057794
] | 1 |
1231420 | [
0.44,
0.44,
0.45,
0.45,
0.45,
0.99,
0.99,
0.99,
0.99
] | [
0.79,
11,
11.25,
11.25,
11.25,
1,
1,
0.3,
0.35
] | [
1.79,
25,
25,
25,
25,
100,
100,
30,
35
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1769025812,
1769033986,
1769033996,
1769036612,
1769039788,
1769044178,
1769044196,
1769044196,
1769044196
] | 0 |
1231421 | [
0.47,
0.99,
0.99,
0.99,
0.99
] | [
15.9,
0.82,
1.18,
0.3,
0.35
] | [
30,
81.65,
118.35,
30,
35
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1769034156,
1769050090,
1769050258,
1769050258,
1769050258
] | 0 |
1231422 | [
0.95,
0.95,
0.96,
0.07999999999999996,
0.06,
0.06,
0.02,
0.02,
0.01,
0.01,
0.0010000000000000009
] | [
2,
0.29,
0.25,
5.39,
1.98,
0.79,
0.11,
0.24,
0.3,
0.35,
39.96
] | [
40,
5.86,
6.14,
5.86,
33,
13.14,
5.47,
12,
30,
35,
40
] | [
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY"
] | [
1768975798,
1768975798,
1768975798,
1768979758,
1768981774,
1768981774,
1769049432,
1769049432,
1769049432,
1769049432,
1769057846
] | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.