market_id string | price list | usd_amount list | token_amount list | side list | timestamp list | result float64 |
|---|---|---|---|---|---|---|
1209977 | [
0.98,
0.98,
0.98,
0.98,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99
] | [
0.11,
0.09,
0.42,
0.1,
0.35,
0.15,
0.15,
0.26,
0.08,
0.05,
0.1,
0
] | [
5.58,
4.52,
21,
5,
35,
15,
15,
25.5,
8,
5,
9.63,
0.36
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1768693390,
1768693390,
1768694102,
1768694244,
1768694512,
1768694512,
1768694512,
1768694512,
1768694512,
1768694512,
1768694512,
1768694684
] | 0 |
1209982 | [
0.51,
0.62,
0.6,
0.94,
0.97,
0.97,
0.97,
0.97,
0.98,
0.98,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.992
] | [
14.13,
7.6,
6.3,
1.5,
0.02,
0.15,
0.15,
0.02,
0.01,
0.1,
0.15,
0.05,
0.15,
0.26,
0.08,
0.1,
15.62
] | [
28.83,
20,
15.75,
25,
0.52,
5.05,
5.04,
0.53,
0.6,
4.98,
15,
5,
15,
25.5,
8,
10,
15.75
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL"
] | [
1768689364,
1768689726,
1768690670,
1768694804,
1768695624,
1768695624,
1768695638,
1768695642,
1768695642,
1768695708,
1768695708,
1768695708,
1768695708,
1768695708,
1768695708,
1768695708,
1768700936
] | 0 |
1209999 | [
0.49,
0.81,
0.81,
0.8,
0.81,
0.99,
0.98,
0.98,
0.98,
0.98,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.999,
0.999
] | [
0.99,
9.38,
9.5,
7.2,
0.12,
0.1,
0.11,
0.49,
0.01,
0.05,
0.05,
0.35,
0.15,
0.26,
0.08,
0.05,
0.1,
8.99,
103.89
] | [
2.02,
49.38,
50,
9,
0.61,
9.5,
5.58,
24.42,
0.58,
2.39,
5.49,
35,
15,
25.5,
8,
5,
10,
9,
103.99
] | [
"SELL",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL"
] | [
1768690838,
1768691178,
1768692336,
1768692958,
1768693516,
1768693516,
1768694556,
1768694556,
1768694560,
1768694568,
1768694678,
1768694678,
1768694678,
1768694678,
1768694678,
1768694678,
1768694678,
1768696176,
1768696598
] | 0 |
1210013 | [
0.43,
0.42,
0.5,
0.5,
0.44,
0.42,
0.5,
0.44999999999999996,
0.44999999999999996,
0.44999999999999996,
0.44999999999999996,
0.42,
0.420001,
0.44999999999999996,
0.42,
0.44999999999999996,
0.42,
0.42,
0.44999999999999996,
0.42,
0.4,
0.44999999999999996,
0.44999999999999996,... | [
219.73,
6.32,
133,
364.96,
177.57,
109.63,
2.11,
99.55,
1412.4,
31.9,
8.25,
36.16,
0.04,
1.32,
25.57,
1.89,
1.8,
16.82,
67.44,
1.81,
0.77,
2.32,
67.44,
1.13,
1.13,
122.22,
67.44,
2.04,
235.4,
1.17,
2506.35,
43.54,
1.78,
2.06,
11.2,
56.6,
4.49,
... | [
511,
15.05,
266,
729.92,
403.57,
261.02,
4.22,
181,
2568,
58,
15,
86.1,
0.11,
2.4,
60.88,
3.44,
4.29,
40.05,
122.62,
4.31,
1.93,
4.22,
122.62,
2.82,
2.82,
222.22,
122.62,
5.1,
428,
2.86,
4557,
106.2,
3.42,
3.96,
20,
102.91,
8.16,
2.41,
122.... | [
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"BU... | [
1768690970,
1768690970,
1768691208,
1768691208,
1768691402,
1768691630,
1768691640,
1768691784,
1768691784,
1768691786,
1768691788,
1768691792,
1768691792,
1768691792,
1768691792,
1768691794,
1768691794,
1768691794,
1768691796,
1768691800,
1768691804,
1768691804,
17686918... | 0 |
1210014 | [
0.55,
0.49,
0.5,
0.5,
0.02,
0.5,
0.97,
0.97,
0.97,
0.98,
0.98,
0.98,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.98,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.999,
0.999
] | [
180.13,
23.25,
15,
4,
0.09,
0.34,
0.03,
0.04,
0.15,
0.48,
0.02,
0.1,
0.01,
0.01,
0.01,
0.01,
0.01,
0.1,
0,
23.57,
0.35,
0.26,
0.15,
0.08,
0.05,
0.1,
5.04,
47.39
] | [
400.29,
47.44,
30,
8,
4.58,
0.68,
0.84,
1.19,
5,
24.05,
0.94,
5,
1.01,
1.01,
1.01,
1.01,
1.01,
9.9,
0.1,
24.05,
34.9,
25.5,
15,
8,
5,
10,
5.05,
47.44
] | [
"BUY",
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL"
] | [
1768691324,
1768691564,
1768692972,
1768692984,
1768692992,
1768692994,
1768692994,
1768692998,
1768695086,
1768695086,
1768695090,
1768695106,
1768695160,
1768695164,
1768695172,
1768695188,
1768695196,
1768695202,
1768695202,
1768695250,
1768695462,
1768695462,
17686954... | 0 |
1210020 | [
0.97,
0.98,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.995
] | [
0.17,
0.5,
0.15,
0.35,
0.26,
0.15,
0.05,
0.08,
0.1,
0,
2.12
] | [
5.58,
25,
15,
35,
25.5,
15,
5,
8,
9.72,
0.28,
423.91
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1768694904,
1768694904,
1768694904,
1768694904,
1768694904,
1768694904,
1768694904,
1768694904,
1768694904,
1768695098,
1768697202
] | 0 |
1210035 | [
0.97,
0.98,
0.98,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.999,
0.999
] | [
0.17,
0.09,
0.42,
0.35,
0.15,
0.15,
0.26,
0.05,
0.1,
0.08,
0,
0.01,
20.98
] | [
5.58,
4.58,
21,
35,
15,
15,
25.5,
5,
10,
7.63,
0.36,
14.99,
21
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL"
] | [
1768694562,
1768694562,
1768694722,
1768695000,
1768695000,
1768695000,
1768695000,
1768695000,
1768695000,
1768695000,
1768695084,
1768695462,
1768696576
] | 0 |
1210040 | [
0.99,
0.98,
0.98,
0.99,
0.99,
0.98,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.999,
0.999
] | [
0.1,
0.11,
0.35,
0.05,
0.11,
0.16,
0.04,
0.35,
0.26,
0.05,
0.1,
0.08,
0,
0.01,
16.11
] | [
10,
5.58,
17.42,
5,
11.13,
8,
3.87,
35,
25.5,
5,
10,
7.66,
0.33,
14.99,
16.13
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL"
] | [
1768693516,
1768694574,
1768694574,
1768694740,
1768694740,
1768694848,
1768694848,
1768694848,
1768694848,
1768694848,
1768694848,
1768694848,
1768694926,
1768695188,
1768696622
] | 0 |
1210087 | [
0.98,
0.99,
0.99,
0.99,
0.98,
0.99,
0.999,
0.998,
0.999
] | [
0.01,
0.25,
0.15,
0.15,
0.1,
0.2,
75,
0.01,
0.39
] | [
0.47,
25,
15,
14.53,
5.1,
20.47,
75.08,
5,
0.39
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1768699932,
1768699932,
1768699932,
1768699932,
1768699932,
1768699932,
1768700164,
1768700304,
1768700622
] | 0 |
1210089 | [
0.02,
0.02,
0.02,
0.01,
0.01,
0.01,
0.01,
0.001
] | [
0.11,
0.5,
2,
0.15,
0.35,
0.5,
0.5,
0.01
] | [
5.58,
25,
100,
15,
35,
50,
50,
14.99
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1768702648,
1768702648,
1768702648,
1768702648,
1768702648,
1768702648,
1768702648,
1768708522
] | 1 |
1210091 | [
0.54,
0.54,
0.53,
0.53,
0.53,
0.51,
0.51,
0.51,
0.51,
0.51,
0.52,
0.52,
0.53,
0.54,
0.56,
0.56,
0.56,
0.55,
0.56,
0.56,
0.56,
0.55,
0.55,
0.56,
0.55,
0.56,
0.5700000000000001,
0.95,
0.96,
0.88,
0.85,
0.86,
0.85,
0.85,
0.84,
0.84,
0.91,
0.61,
... | [
230,
370.56,
4.24,
0.53,
89.77,
1.79,
1.79,
1.04,
2.08,
2.08,
1.08,
1.08,
1.13,
10,
117.86,
3.96,
113.9,
2.75,
5.72,
101.2,
2.2,
525.56,
12.22,
198,
1.22,
0.79,
120.4,
12.6,
0.52,
7.77,
185.3,
4.3,
21.25,
185.3,
9.16,
20.24,
9.99,
122.61,
1... | [
500,
805.56,
8,
1,
191,
3.51,
3.51,
2.04,
4.08,
4.08,
2.08,
2.08,
2.13,
21.74,
267.86,
9,
258.86,
5,
13,
230,
5,
955.56,
22.22,
450,
2.22,
1.79,
280,
252,
13.12,
8.83,
218,
5,
25,
218,
10.9,
24.1,
10.98,
201,
261,
173,
8,
15,
125.71... | [
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"... | [
1768692644,
1768692644,
1768693320,
1768693320,
1768693320,
1768693328,
1768693328,
1768694142,
1768694324,
1768694530,
1768694836,
1768694838,
1768695448,
1768695678,
1768695716,
1768696574,
1768696574,
1768696612,
1768696640,
1768696640,
1768696640,
1768697220,
17686973... | 1 |
1210093 | [
0.04,
0.04,
0.03,
0.01,
0.01,
0.01,
0.009000000000000008,
0.0010000000000000009
] | [
0.22,
1,
1.5,
0.25,
0.06,
0.5,
104.06,
161
] | [
5.58,
25,
50,
25,
5.58,
50,
105,
161.16
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL"
] | [
1768705534,
1768705534,
1768705534,
1768705548,
1768705548,
1768705548,
1768706172,
1768706366
] | 1 |
1210094 | [
0.48,
0.51,
0.48,
0.51,
0.48,
0.48,
0.51,
0.48,
0.48,
0.48,
0.48,
0.5,
0.5,
0.49,
0.49,
0.5,
0.5,
0.49,
0.5,
0.5,
0.5,
0.49,
0.5,
0.5,
0.5,
0.5,
0.49,
0.5,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.48,
0.48,
0.49,
0.49,
... | [
5.08,
0.96,
2.77,
0.96,
3.69,
55.38,
0.96,
2.5,
69.56,
670,
78.29,
15,
10,
1.44,
3.37,
3.84,
3,
24.02,
8.15,
50,
191.84,
9.22,
25,
163.44,
400,
10,
0.96,
1,
49,
49,
127.5,
2,
1.53,
104.08,
19.88,
107.62,
2.6,
9.6,
128.86,
2460.49,
13.77... | [
10.58,
1.96,
5.77,
1.96,
7.69,
115.38,
1.96,
5.21,
144.92,
1395.83,
163.1,
30,
20,
2.94,
6.88,
7.69,
6,
49.02,
16.31,
100,
383.69,
18.82,
50,
326.87,
800,
20,
1.96,
2,
100,
100,
250,
3.92,
3,
204.08,
38.99,
211.01,
5.1,
20,
268.46,
4824.4... | [
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY... | [
1768711736,
1768711748,
1768712898,
1768715672,
1768721186,
1768723712,
1768724870,
1768725010,
1768726110,
1768726110,
1768726110,
1768732768,
1768742508,
1768742566,
1768742576,
1768743862,
1768744318,
1768744696,
1768744714,
1768744714,
1768744714,
1768744734,
17687467... | 0 |
1210095 | [
0.54,
0.51,
0.5,
0.51,
0.5,
0.51,
0.5,
0.5,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.45,
0.46,
0.46,
0.46,
0.47,
0.47,
0.47,
0.47,
... | [
85.19,
1.04,
9.51,
9.32,
9.48,
9.29,
10,
30.01,
7.28,
685,
308.02,
1.77,
2.5,
22.17,
859.56,
1778.92,
1167.4,
666.64,
265.72,
822.64,
42.12,
4.43,
3.55,
117.94,
7.12,
7.12,
7.12,
7.12,
47,
163.57,
1.24,
18.31,
0.9,
9.47,
9.47,
8.91,
134.19,
9... | [
185.19,
2.04,
19.02,
19.02,
18.96,
18.96,
20,
60.02,
15.5,
1457.45,
655.35,
3.77,
5.32,
47.17,
1653,
3421,
2245,
1282,
511,
1582,
81,
9.43,
7.55,
250.94,
15.14,
15.14,
15.14,
15.14,
100,
308.63,
2.34,
34.54,
2,
20.59,
20.59,
19.36,
253.19,
17... | [
"BUY",
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
... | [
1768710070,
1768710082,
1768712462,
1768712468,
1768712606,
1768713706,
1768717998,
1768719720,
1768720564,
1768720564,
1768720564,
1768721334,
1768725110,
1768725474,
1768726190,
1768726190,
1768726190,
1768726190,
1768726190,
1768726190,
1768726190,
1768727236,
17687274... | 0 |
1210098 | [
0.37,
0.37,
0.37,
0.37,
0.37,
0.37,
0.37,
0.37,
0.37,
0.36,
0.36,
0.36,
0.36,
0.36,
0.36,
0.35,
0.32,
0.32,
0.36,
0.37,
0.37,
0.32,
0.33,
0.37,
0.37,
0.03,
0.02,
0.010001999999999955,
0.02,
0.010000000000000009,
0.0010000000000000009,
0.00100000000000000... | [
12.6,
8.82,
8.19,
18.27,
13.23,
11.34,
17.64,
14.49,
9.45,
19.2,
19.2,
11.52,
8.96,
16,
7.68,
0.54,
2.88,
5.59,
5.76,
63,
16.62,
0.96,
9.85,
74.67,
127.14,
0.17,
0.5,
0.09,
0.11,
29.46,
26.44,
1.53,
3
] | [
20,
14,
13,
29,
21,
18,
28,
23,
15,
30,
30,
18,
14,
25,
12,
1.54,
9,
17.47,
9,
100,
26.38,
3,
29.85,
201.81,
201.81,
5.58,
25,
0.09,
5.58,
29.76,
26.47,
1.53,
3
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY"
] | [
1768751064,
1768751068,
1768751074,
1768751094,
1768751442,
1768751442,
1768751442,
1768751444,
1768751448,
1768758900,
1768758900,
1768758936,
1768758936,
1768758938,
1768758940,
1768775512,
1768780684,
1768780684,
1768780712,
1768780712,
1768780712,
1768780726,
17687811... | 1 |
1210099 | [
0.52,
0.98,
0.98,
0.98,
0.99,
0.99,
0.99,
0.99,
0.999,
0.999,
0.999
] | [
5,
0.49,
0.11,
0.5,
0.15,
0.04,
0.3,
0.01,
49.95,
0.01,
29.97
] | [
10.41,
24.37,
5.58,
25,
15,
4.42,
30,
0.58,
50,
14.99,
30
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1768774296,
1768784988,
1768786176,
1768786176,
1768786176,
1768786176,
1768786218,
1768787078,
1768787078,
1768787078,
1768787078
] | 0 |
1210100 | [
0.03,
0.02,
0.01,
0.01
] | [
0.17,
0.5,
0.15,
0.35
] | [
5.58,
25,
15,
35
] | [
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1768788808,
1768788808,
1768788880,
1768788880
] | 1 |
1210101 | [
0.99,
0.99,
0.999
] | [
0.15,
0.35,
49.95
] | [
15,
35,
50
] | [
"BUY",
"BUY",
"BUY"
] | [
1768787524,
1768787524,
1768794194
] | 0 |
1210102 | [
0.03,
0.02,
0.01,
0.01
] | [
0.17,
0.5,
0.15,
0.35
] | [
5.58,
25,
15,
35
] | [
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1768788840,
1768788840,
1768788874,
1768788874
] | 1 |
1210103 | [
0.99,
0.99
] | [
0.15,
0.35
] | [
15,
35
] | [
"BUY",
"BUY"
] | [
1768788282,
1768788282
] | 0 |
1210106 | [
0.99,
0.99,
0.999
] | [
0.15,
0.35,
0.01
] | [
15,
35,
14.99
] | [
"BUY",
"BUY",
"BUY"
] | [
1768788516,
1768788516,
1768792740
] | 0 |
1210107 | [
0.99,
0.99,
0.999,
0.999,
0.999
] | [
0.15,
0.35,
0.02,
0.01,
0.01
] | [
15,
35,
25,
5.58,
14.99
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1768787286,
1768787286,
1768788470,
1768788470,
1768788470
] | 0 |
1210108 | [
0.03,
0.02,
0.01,
0.01,
0.0010000000000000009,
0.0010000000000000009
] | [
0.17,
0.49,
0.15,
0.35,
6.45,
23.52
] | [
5.58,
24.42,
15,
35,
6.46,
23.54
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1768788818,
1768788818,
1768788858,
1768788858,
1768791086,
1768792578
] | 1 |
1210109 | [
0.99,
0.99,
0.99,
0.99,
0.99,
0.999,
0.999,
0.999
] | [
0.06,
0.25,
0.15,
0.35,
0.05,
5,
0.01,
80.5
] | [
5.58,
25,
15,
35,
5,
5,
14.99,
80.58
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1768785194,
1768785194,
1768785194,
1768785194,
1768787326,
1768788432,
1768788432,
1768788432
] | 0 |
1210110 | [
0.03,
0.02,
0.01,
0.01,
0.0010000000000000009
] | [
0.17,
0.49,
0.15,
0.35,
29.97
] | [
5.58,
24.42,
15,
35,
30
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1768788818,
1768788818,
1768788848,
1768788848,
1768792580
] | 1 |
1210111 | [
0.99,
0.99,
0.998,
0.999,
0.999
] | [
0.15,
0.35,
0.01,
0.01,
0.02
] | [
15,
35,
5.58,
14.99,
25
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1768785492,
1768785492,
1768787208,
1768787208,
1768787208
] | 0 |
1210116 | [
0.46,
0.46,
0.98,
0.98,
0.98,
0.98,
0.98,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.999,
0.999,
0.999
] | [
21.3,
23.43,
0.04,
0.04,
0.11,
0.11,
0.46,
0.15,
0.08,
0.27,
0.26,
0.15,
0.05,
0.08,
0.1,
22.98,
90.41,
4.08
] | [
46.3,
50.94,
2.04,
2.04,
5.58,
5.58,
22.84,
15,
8,
27,
25.5,
15,
5,
8,
10,
23,
90.5,
4.08
] | [
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL"
] | [
1768692042,
1768692074,
1768695132,
1768695142,
1768695502,
1768695502,
1768695502,
1768695630,
1768695630,
1768695638,
1768695638,
1768695638,
1768695638,
1768695638,
1768695638,
1768695800,
1768695862,
1768700258
] | 0 |
1210306 | [
0.25,
0.98,
0.98,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99
] | [
22.5,
0.5,
0.11,
0.15,
0.26,
0.08,
0.15,
0.05,
0.1
] | [
90,
25,
5.58,
15,
25.5,
8,
15,
5,
10
] | [
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1768694130,
1768695692,
1768695692,
1768695692,
1768695692,
1768695692,
1768695692,
1768695692,
1768695692
] | 0 |
1210375 | [
0.02,
0.02,
0.02,
0.02,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01
] | [
0.5,
0.1,
0.1,
0.1,
0.15,
0.26,
0.05,
0.08,
0.15,
0.1
] | [
25,
5,
5,
5,
15,
25.5,
5,
8,
15,
10
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1768695486,
1768695486,
1768695494,
1768695500,
1768695706,
1768695706,
1768695706,
1768695706,
1768695706,
1768695706
] | 1 |
1210384 | [
0.55,
0.55,
0.94,
0.02,
0.01,
0.01,
0.01,
0.01,
0.01,
0.0010000000000000009
] | [
17.6,
0.55,
3.19,
0.5,
0.15,
0.35,
0.26,
0.05,
0.1,
115.38
] | [
32,
1,
53.19,
25,
15,
35,
25.5,
5,
10,
115.5
] | [
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1768695050,
1768695052,
1768695264,
1768695698,
1768695698,
1768695698,
1768695698,
1768695698,
1768695698,
1768696222
] | 1 |
1210397 | [
0.99,
0.99,
0.99,
0.99,
0.99
] | [
0.15,
0.05,
0.1,
0.09,
0.16
] | [
15,
5,
10,
9.14,
16.36
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1768695712,
1768695712,
1768695712,
1768695712,
1768695714
] | 0 |
1210398 | [
0.01,
0.01,
0.01,
0.01,
0.01,
0.0010000000000000009
] | [
0.35,
0.15,
0.1,
0.05,
0.26,
90.41
] | [
35,
15,
10,
5,
25.5,
90.5
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1768695704,
1768695704,
1768695704,
1768695704,
1768695704,
1768696122
] | 1 |
1210421 | [
0.99,
0.99,
0.99,
0.99,
0.999
] | [
0.15,
0.05,
0.1,
0.26,
0.01
] | [
15,
5,
10,
25.5,
14.99
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1768695740,
1768695740,
1768695740,
1768695740,
1768697644
] | 0 |
1210423 | [
0.01,
0.01,
0.01,
0.01,
0.01
] | [
0.35,
0.15,
0.1,
0.05,
0.26
] | [
35,
15,
10,
5,
25.5
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1768695702,
1768695702,
1768695702,
1768695702,
1768695702
] | 1 |
1210555 | [
0.01,
0.01,
0.01,
0.01,
0.01
] | [
0.35,
0.15,
0.05,
0.1,
0.26
] | [
35,
15,
5,
10,
25.5
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1768695684,
1768695684,
1768695684,
1768695684,
1768695684
] | 1 |
1210560 | [
0.99,
0.99,
0.99,
0.99,
0.999
] | [
0.15,
0.05,
0.1,
0.26,
0.01
] | [
15,
5,
10,
25.5,
14.99
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1768695716,
1768695716,
1768695716,
1768695716,
1768697664
] | 0 |
1210561 | [
0.01,
0.01,
0.01,
0.01,
0.01
] | [
0.15,
0.35,
0.05,
0.1,
0.26
] | [
15,
35,
5,
10,
25.5
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1768695668,
1768695668,
1768695668,
1768695668,
1768695668
] | 1 |
1210564 | [
0.01,
0.01,
0.01,
0.01,
0.001
] | [
0.15,
0.1,
0.05,
0.26,
0.01
] | [
15,
10,
5,
25.5,
14.99
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1768695780,
1768695780,
1768695780,
1768695780,
1768697674
] | 1 |
1210573 | [
0.06,
0.05,
0.04,
0.94,
0.95,
0.99,
0.999,
0.999
] | [
1.5,
2.5,
12.92,
23.5,
1.25,
0.06,
49.95,
104.9
] | [
25,
50,
322.94,
25,
25,
5.58,
50,
105
] | [
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL"
] | [
1768703386,
1768703386,
1768703386,
1768703466,
1768703466,
1768703484,
1768704756,
1768706168
] | 0 |
1210574 | [
0.49,
0.49,
0.49,
0.51,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.51,
0.51,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.49,
0.5,
0.5,
0.51,
0.5,
0.5,
0.49,
0.49,
0.5,
0.5,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49... | [
0.96,
0.96,
0.96,
2.45,
300,
700,
1000,
300,
700,
300,
2060,
20.2,
1,
1,
1,
1,
102.9,
55.79,
100,
500,
24,
5,
495,
32646,
2.45,
500,
44122,
0.98,
500,
42122,
0.98,
160.17,
10,
100,
0.96,
83.87,
4900,
490,
343,
3983.13,
4900,
9.61,
1... | [
1.96,
1.96,
1.96,
5,
600,
1400,
2000,
600,
1400,
600,
4120,
40.4,
2,
2,
2,
2,
210,
109.4,
200,
1000,
48,
10,
990,
65292,
5,
1000,
88244,
2,
1000,
84244,
2,
326.87,
20,
200,
1.96,
171.16,
10000,
1000,
700,
8128.84,
10000,
19.61,
4000... | [
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
... | [
1768695462,
1768696164,
1768696328,
1768696332,
1768697320,
1768697320,
1768697352,
1768697400,
1768697400,
1768698470,
1768698470,
1768698474,
1768698726,
1768698918,
1768699348,
1768699602,
1768700240,
1768700390,
1768700476,
1768700586,
1768700586,
1768700756,
17687008... | 1 |
1210575 | [
0.53,
0.03,
0.02,
0.01,
0.01
] | [
4.7,
0.17,
0.5,
0.15,
0.35
] | [
10,
5.58,
25,
15,
35
] | [
"BUY",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1768780650,
1768786816,
1768786826,
1768786826,
1768786826
] | 1 |
1210577 | [
0.05,
0.011,
0.01,
0.01,
0.01,
0.0010000000000000009
] | [
1.25,
0.06,
0.15,
0.09,
0.26,
29.97
] | [
25,
5.58,
15,
9.42,
25.58,
30
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1768786808,
1768788818,
1768788818,
1768788818,
1768788866,
1768792760
] | 1 |
1210578 | [
0.97,
0.97,
0.98,
0.99,
0.99,
0.98,
0.02200000000000002,
0.998,
0.999,
0.999
] | [
0.17,
0.47,
0.5,
0.15,
0.35,
12.53,
0.74,
0.01,
0.01,
0.01
] | [
5.58,
15.83,
25,
15,
35,
12.79,
0.76,
5,
8.55,
6.44
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY"
] | [
1768784954,
1768784954,
1768784964,
1768786302,
1768786302,
1768786830,
1768786830,
1768787352,
1768787352,
1768787420
] | 0 |
1210579 | [
0.03,
0.02,
0.01,
0.01,
0.01
] | [
0.17,
0.5,
0.15,
0.35,
0.06
] | [
5.58,
25,
15,
35,
5.58
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1768788910,
1768788910,
1768788910,
1768788910,
1768788920
] | 1 |
1210580 | [
0.04,
0.03,
0.02,
0.01,
0.01,
0.01
] | [
0.22,
0.17,
0.5,
0.15,
0.35,
0.06
] | [
5.58,
5.58,
25,
15,
35,
5.58
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1768788898,
1768788898,
1768788898,
1768788898,
1768788898,
1768788906
] | 1 |
1210581 | [
0.98,
0.99,
0.99,
0.999,
0.999,
0.999
] | [
0.11,
0.15,
0.35,
0.01,
0.02,
55.52
] | [
5.58,
15,
35,
14.99,
25,
55.58
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1768785354,
1768785368,
1768785368,
1768787344,
1768787344,
1768788570
] | 0 |
1210583 | [
0.99,
0.99,
0.99,
0.99
] | [
0.25,
0.06,
0.15,
0.35
] | [
25,
5.58,
15,
35
] | [
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1768788854,
1768788854,
1768788854,
1768788854
] | 0 |
1210584 | [
0.05,
0.04,
0.02,
0.01,
0.01,
0.0010000000000000009,
0.0010000000000000009
] | [
1.25,
0.2,
0.11,
0.15,
0.35,
12.6,
17.37
] | [
25,
5,
5.58,
15,
35,
12.61,
17.39
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1768788818,
1768788818,
1768788854,
1768788854,
1768788854,
1768792582,
1768792786
] | 1 |
1210586 | [
0.99,
0.99,
0.997,
0.997,
0.998,
0.999
] | [
0.15,
0.35,
0.02,
0.08,
0.05,
0.01
] | [
15,
35,
5.58,
25,
25,
14.99
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1768785220,
1768785220,
1768787222,
1768787222,
1768787222,
1768787222
] | 0 |
1210587 | [
0.99,
0.99,
0.99,
0.99
] | [
0.06,
0.25,
0.15,
0.35
] | [
5.58,
25,
15,
35
] | [
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1768785226,
1768785226,
1768785226,
1768785226
] | 0 |
1210588 | [
0.98,
0.99,
0.99,
0.99,
0.99,
0.998,
0.999,
0.999,
0.999
] | [
0.49,
0.06,
0.15,
0.05,
0.3,
0.05,
49.95,
0.01,
29.92
] | [
24.37,
5.58,
15,
5.05,
29.95,
25,
50,
14.99,
29.95
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1768783204,
1768783204,
1768783204,
1768783204,
1768783286,
1768787188,
1768787188,
1768787188,
1768787188
] | 0 |
1210589 | [
0.55,
0.55,
0.52,
0.54,
0.55,
0.52,
0.52,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.55,
0.54,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.54,
0.54,
0.55,
0.55,
0.55,
0.56,
0.53,
0.53,
0.53,
0.53,
0.55,
0.54,
0.54,
0.54... | [
49.95,
103.95,
1.77,
2.4,
5.88,
1.08,
108.33,
3.18,
1090.4,
1103.56,
2.12,
1107.79,
24.38,
1233.84,
0.93,
12.78,
4.24,
1181.47,
29.05,
1231.01,
4.14,
1395.59,
6.26,
1390.29,
10.5,
1395.06,
17.04,
9.2,
123,
25.2,
46.8,
9.17,
4.14,
7.13,
11.28,
5.6... | [
111,
189,
3.4,
5.22,
13.06,
2.08,
208.33,
6,
2320,
2348,
4,
2357,
46,
2328,
2.07,
27.78,
8,
2229.18,
54.82,
2619.18,
7.82,
2633.18,
11.82,
2623.18,
19.82,
2632.18,
37.04,
20,
273.33,
56,
104,
20.84,
7.82,
13.46,
21.28,
10.64,
272.73,
51.17,
... | [
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"... | [
1768701876,
1768701878,
1768701886,
1768715242,
1768715242,
1768715254,
1768723686,
1768729952,
1768729952,
1768729952,
1768729952,
1768729952,
1768729952,
1768729952,
1768729958,
1768730456,
1768731054,
1768731054,
1768731086,
1768731086,
1768731086,
1768731086,
17687310... | 0 |
1210590 | [
0.49,
0.47,
0.47,
0.47,
0.45,
0.45,
0.45,
0.45,
0.45,
0.45,
0.45,
0.45,
0.45,
0.45,
0.45,
0.45,
0.45,
0.45,
0.45,
0.45,
0.47,
0.46,
0.47,
0.46,
0.45,
0.44999999999999996,
0.42,
0.43999999999999995,
0.44999999999999996,
0.44999999999999996,
0.44999999999999... | [
1.04,
0.89,
1.24,
65.8,
0.82,
4.58,
5.04,
4.12,
5.04,
3.67,
5.5,
5.96,
5.5,
6.87,
3.67,
3.67,
6.41,
3.67,
5.96,
4.58,
72.63,
2300,
58.1,
1840,
0.95,
4.4,
5.43,
168,
24.75,
30.25,
57.75,
39.05,
1.22,
1.76,
1.22,
1.22,
1.96,
30.21,
2.48,
0.... | [
2.04,
1.89,
2.63,
140,
1.82,
10.18,
11.2,
9.16,
11.2,
8.15,
12.22,
13.24,
12.22,
15.27,
8.15,
8.15,
14.25,
8.15,
13.24,
10.18,
137.04,
5000,
109.62,
4000,
2.11,
8,
12.93,
300,
45,
55,
105,
71,
2.22,
3.2,
2.22,
2.22,
3.57,
54.92,
4.51,
0.4... | [
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"... | [
1768716234,
1768716928,
1768719822,
1768719822,
1768725538,
1768727624,
1768727626,
1768727628,
1768727630,
1768727632,
1768727634,
1768727636,
1768727638,
1768727640,
1768727642,
1768727646,
1768727646,
1768727648,
1768727650,
1768727652,
1768730572,
1768730572,
17687307... | 0 |
1210591 | [
0.46,
0.46,
0.46,
0.47,
0.47,
0.47,
0.47,
0.47,
0.5,
0.48,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.49,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.49,
0.49,
0.48,
0.5,
0.49,
0.5,
0.5,
0.5,
0.5,
0.51,
0.... | [
12.78,
2.5,
23.6,
157.41,
1.56,
3.15,
1.13,
2.65,
1.82,
2.42,
10,
69.56,
114,
589.81,
8.87,
0.89,
104.08,
2.4,
2.4,
19.2,
49.85,
5.35,
5.26,
5.08,
4.89,
1.56,
3.8,
5.26,
5.35,
5.45,
1.08,
1.62,
5.72,
6,
22.28,
662.18,
122,
20.14,
6.3,
4.8... | [
27.78,
5.44,
51.3,
297,
2.94,
5.94,
2.13,
5,
3.64,
5.05,
21.28,
148,
242.55,
1254.91,
18.87,
1.89,
204.08,
5,
5,
40,
103.85,
11.15,
10.96,
10.58,
10.19,
3.24,
7.91,
10.96,
11.15,
11.35,
2.12,
3.18,
11.92,
12,
43.68,
1324.36,
244,
40.29,
12.... | [
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL... | [
1768721428,
1768724994,
1768725314,
1768725646,
1768725650,
1768725650,
1768725650,
1768725650,
1768725752,
1768726100,
1768726100,
1768726100,
1768726100,
1768726100,
1768729458,
1768729540,
1768732476,
1768737332,
1768737332,
1768737332,
1768737332,
1768738386,
17687385... | 1 |
1210592 | [
0.54,
0.52,
0.55,
0.55,
0.55,
0.52,
0.54,
0.54,
0.54,
0.54,
0.54,
0.54,
0.54,
0.54,
0.52,
0.55,
0.51,
0.54,
0.54,
0.54,
0.54,
0.55,
0.56,
0.56,
0.56,
0.56,
0.56,
0.55,
0.5700000000000001,
0.55,
0.56,
0.56,
0.56,
0.5700000000000001,
0.57000000000000... | [
85.19,
1.08,
4.09,
27,
30.36,
1.44,
15.66,
4.86,
1459.62,
1261.32,
5.94,
1506.06,
1488.24,
0.85,
31.2,
0.82,
2.04,
8.52,
8.52,
4.26,
5.4,
961.2,
111.98,
216,
1102,
1125.52,
44,
5.74,
0.75,
1.74,
253.12,
1.27,
5.06,
109.11,
4,
172,
1085,
86,
... | [
185.19,
2.08,
9.09,
60,
67.47,
2.77,
29,
9,
2703,
2742,
11,
2789,
2756,
1.85,
60,
1.82,
4,
18.52,
18.52,
9.26,
10,
2136,
254.5,
490.91,
2504.55,
2558,
100,
10.44,
1.75,
3.17,
452,
2.27,
9.04,
253.74,
9.3,
400,
2523.26,
200,
1000,
292,
5... | [
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"BU... | [
1768710090,
1768710100,
1768722660,
1768722948,
1768724282,
1768724498,
1768726010,
1768726010,
1768726010,
1768726010,
1768726010,
1768726010,
1768726010,
1768727850,
1768728546,
1768730014,
1768733704,
1768734452,
1768734918,
1768740910,
1768743094,
1768743678,
17687436... | 0 |
1210593 | [
0.94,
0.55,
0.56,
0.03,
0.03,
0.02,
0.01,
0.01
] | [
0.13,
0.95,
3.93,
0.06,
0.15,
0.5,
0.15,
0.35
] | [
2.13,
2.12,
8.93,
2.12,
5,
25,
15,
35
] | [
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1768764186,
1768772684,
1768772972,
1768787408,
1768788432,
1768788432,
1768788432,
1768788432
] | 1 |
1210594 | [
0.38,
0.38,
0.29,
0.44999999999999996,
0.05,
0.04,
0.01,
0.01,
0.0010000000000000009
] | [
8.06,
3.1,
3.77,
2.75,
1.25,
0.2,
0.15,
0.35,
29.97
] | [
13,
5,
13,
5,
25,
5,
15,
35,
30
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1768776638,
1768776638,
1768776976,
1768777984,
1768788928,
1768788928,
1768788984,
1768788984,
1768792582
] | 1 |
1210595 | [
0.03,
0.02,
0.01,
0.01
] | [
0.17,
0.5,
0.15,
0.35
] | [
5.58,
25,
15,
35
] | [
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1768788750,
1768788750,
1768788818,
1768788818
] | 1 |
1210596 | [
0.52,
0.98,
0.99,
0.99,
0.99
] | [
4.62,
0.11,
0.25,
0.15,
0.35
] | [
9.62,
5.58,
25,
15,
35
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1768773140,
1768787342,
1768787342,
1768787342,
1768787342
] | 0 |
1210597 | [
0.98,
0.98,
0.99,
0.99,
0.996,
0.997,
0.999
] | [
0.11,
0.1,
0.15,
0.35,
0.1,
0.08,
0.01
] | [
5.58,
5,
15,
35,
25,
25,
14.99
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1768786270,
1768786334,
1768786334,
1768786334,
1768787324,
1768787324,
1768787704
] | 0 |
1210599 | [
0.01,
0.01
] | [
0.15,
0.35
] | [
15,
35
] | [
"SELL",
"SELL"
] | [
1768788974,
1768788974
] | 1 |
1210600 | [
0.03,
0.02,
0.01,
0.01
] | [
0.17,
0.5,
0.15,
0.35
] | [
5.58,
25,
15,
35
] | [
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1768785488,
1768788316,
1768788316,
1768788316
] | 1 |
1210603 | [
0.03,
0.02,
0.01,
0.01
] | [
0.17,
0.5,
0.15,
0.35
] | [
5.58,
25,
15,
35
] | [
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1768788856,
1768788856,
1768788856,
1768788856
] | 1 |
1210604 | [
0.53,
0.99,
0.99,
0.999
] | [
9.4,
0.15,
0.35,
0.01
] | [
20,
15,
35,
14.99
] | [
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1768779274,
1768789074,
1768789074,
1768792832
] | 0 |
1210605 | [
0.51,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.999,
0.999,
0.999
] | [
9.8,
0.06,
0.25,
0.15,
0.04,
0.3,
0.01,
49.5,
49.95,
0.01,
29.97
] | [
20,
5.58,
25,
15,
4.42,
30,
0.58,
50,
50,
14.99,
30
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY"
] | [
1768779260,
1768784554,
1768784554,
1768784554,
1768784554,
1768784556,
1768784660,
1768787608,
1768787652,
1768788070,
1768788070
] | 0 |
1210606 | [
0.03,
0.02,
0.01,
0.01
] | [
0.17,
0.5,
0.15,
0.35
] | [
5.58,
25,
15,
35
] | [
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1768788778,
1768788778,
1768788778,
1768788778
] | 1 |
1210608 | [
0.51,
0.99,
0.99,
0.999
] | [
9.61,
0.15,
0.35,
0.01
] | [
19.61,
15,
35,
14.99
] | [
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1768776300,
1768789042,
1768789042,
1768792844
] | 0 |
1210609 | [
0.01,
0.01,
0.001,
0.010000000000000009,
0.99,
0.99,
0.999
] | [
0.15,
0.35,
0.01,
49.5,
0.15,
0.35,
0.01
] | [
15,
35,
14.99,
50,
15,
35,
14.99
] | [
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1768789028,
1768789028,
1768789336,
1768789966,
1768790760,
1768790760,
1768792858
] | 0 |
1210611 | [
0.99,
0.99,
0.99,
0.99,
0.99,
0.99,
0.999,
0.999
] | [
0.25,
0.06,
0.15,
0.04,
0.3,
0.01,
49.95,
29.97
] | [
25,
5.58,
15,
4.42,
30,
0.58,
50,
30
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1768788566,
1768788566,
1768788566,
1768788566,
1768788574,
1768788616,
1768789402,
1768789402
] | 0 |
1210612 | [
0.06,
0.06,
0.05,
0.05,
0.05,
0.05,
0.51,
0.4,
0.04,
0.03,
0.01,
0.01,
0.001
] | [
1.5,
1.5,
2,
0.5,
0.5,
1,
10.2,
8,
0.22,
1.2,
0.15,
0.35,
0.01
] | [
25,
25,
40,
10,
10,
20,
20,
20,
5.58,
39.99,
15,
35,
14.99
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1768779166,
1768779166,
1768779166,
1768779166,
1768779166,
1768779166,
1768779286,
1768779348,
1768779544,
1768779544,
1768787992,
1768787992,
1768805944
] | 1 |
1210615 | [
0.99,
0.99,
0.998,
0.999,
0.999
] | [
0.15,
0.35,
0.01,
0.01,
0.02
] | [
15,
35,
5.58,
14.99,
25
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1768785846,
1768785846,
1768787850,
1768787850,
1768787850
] | 0 |
1210616 | [
0.99,
0.99,
0.99,
0.99
] | [
0.25,
0.06,
0.15,
0.35
] | [
25,
5.58,
15,
35
] | [
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1768787868,
1768787868,
1768787868,
1768787868
] | 0 |
1210617 | [
0.04,
0.03,
0.02,
0.01,
0.01
] | [
0.22,
0.17,
0.5,
0.15,
0.35
] | [
5.58,
5.58,
25,
15,
35
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1768788580,
1768788580,
1768788580,
1768788580,
1768788580
] | 1 |
1210618 | [
0.01,
0.01,
0.001,
0.010000000000000009,
0.99,
0.99,
0.999
] | [
0.15,
0.35,
0.01,
49.5,
0.15,
0.35,
0.01
] | [
15,
35,
14.99,
50,
15,
35,
14.99
] | [
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1768788998,
1768788998,
1768789268,
1768790000,
1768790852,
1768790852,
1768792868
] | 0 |
1210620 | [
0.01,
0.01,
0.001
] | [
0.15,
0.35,
0.01
] | [
15,
35,
14.99
] | [
"SELL",
"SELL",
"SELL"
] | [
1768788980,
1768788980,
1768789300
] | 1 |
1210622 | [
0.98,
0.99,
0.99,
0.988,
0.988,
0.989,
0.99,
0.999
] | [
0.11,
0.15,
0.35,
0.66,
9.34,
0.28,
0.25,
0.01
] | [
5.58,
15,
35,
55,
778,
25,
25,
14.99
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1768784312,
1768784312,
1768784312,
1768785590,
1768785618,
1768785794,
1768785794,
1768787800
] | 0 |
1210623 | [
0.49,
0.51,
0.51,
0.51,
0.51,
0.51,
0.49,
0.49,
0.52,
0.52,
0.52,
0.52,
0.5,
0.52,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.54,
0.52,
0.52,
0.52,
0.53,
0.54,
0.54,
0.54,
0.54,
0.54,
0.54,
0.54,
0.54,... | [
0.96,
3.84,
3.84,
3.84,
2.88,
0.96,
0.96,
14.41,
129.23,
1.38,
3.69,
2.77,
80,
2.77,
2.35,
3.76,
2.35,
7.52,
1239.11,
1064.15,
140.74,
11.75,
24.91,
141,
939.78,
1081,
658.22,
546.21,
2.6,
2.6,
0.22,
5.3,
249.78,
6.9,
100.44,
117.39,
100.44,
... | [
1.96,
7.84,
7.84,
7.84,
5.88,
1.96,
1.96,
29.41,
269.23,
2.88,
7.69,
5.77,
160,
5.77,
5,
8,
5,
16,
2636.4,
2264.15,
299.44,
25,
53,
300,
1999.52,
2300,
1400.47,
1187.41,
5,
5,
0.42,
10,
543,
15,
186,
217.39,
186,
186,
186,
193,
186,
1... | [
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"S... | [
1768711318,
1768711924,
1768712576,
1768712890,
1768713124,
1768713226,
1768715038,
1768715798,
1768717440,
1768718606,
1768721200,
1768721538,
1768723758,
1768725056,
1768726014,
1768726014,
1768726014,
1768726014,
1768726014,
1768727218,
1768729990,
1768729990,
17687299... | 1 |
1210624 | [
0.5,
0.5,
0.5,
0.5,
0.51,
0.51,
0.51,
0.51,
0.52,
0.52,
0.52,
0.52,
0.52,
0.51,
0.51,
0.51,
0.51,
0.51,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.54,
0.53,
0.53,
0.53,
0.53,
0.54,
0.53,
0.53,
0.54,
0.54,
0.54,
... | [
15,
50,
4,
10,
150,
49,
62.45,
2706.12,
137,
7.26,
120.6,
682,
999.84,
18.06,
1.04,
65.19,
10,
944.81,
1.77,
118.44,
7.05,
7.05,
7.05,
7.05,
330.86,
806.07,
14.1,
47,
9.34,
0.85,
2.68,
1.13,
5.3,
45.58,
1.91,
169.6,
4.24,
159.55,
2.54,
2.... | [
30,
100,
8,
20,
306.12,
100,
122.45,
5306.12,
285.42,
15.13,
251.25,
1420.83,
2083,
35.42,
2.04,
127.83,
19.61,
1852.56,
3.77,
252,
15.01,
15.01,
15.01,
15.01,
703.96,
1715.04,
30,
100,
19.87,
1.85,
5.05,
2.13,
10,
86,
4.16,
320,
8,
346.84,
... | [
"SELL",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",... | [
1768721450,
1768733178,
1768733178,
1768733184,
1768738976,
1768738976,
1768739364,
1768739650,
1768741452,
1768741452,
1768741452,
1768741452,
1768741452,
1768741492,
1768741522,
1768742496,
1768742496,
1768742496,
1768742542,
1768743674,
1768743674,
1768743674,
17687436... | 1 |
1210625 | [
0.54,
0.54,
0.54,
0.5,
0.5,
0.51,
0.5,
0.5,
0.49,
0.48,
0.45,
0.45999999999999996,
0.45999999999999996,
0.45999999999999996,
0.47,
0.47,
0.45999999999999996,
0.43,
0.43,
0.43,
0.43999999999999995,
0.43,
0.42000000000000004,
0.41,
0.41,
0.41,
0.4,
0.4100000000000... | [
4.26,
0.85,
3.15,
22.5,
2.5,
2.88,
975,
1,
4.72,
4.53,
326.7,
545,
3.78,
156,
203.04,
1.24,
1.17,
3.77,
2.58,
56.58,
1.27,
69.84,
2.76,
1.39,
123,
3.28,
83.33,
5.9,
4.72,
6.49,
8.26,
6.49,
4.92,
8.2,
8.2,
207,
14.29,
1,
220.95,
33.33,
1... | [
9.26,
1.85,
6.85,
45,
5,
5.88,
1950,
2,
9.25,
8.71,
726,
1009.26,
7,
288.89,
383.1,
2.34,
2.17,
8.77,
6,
131.58,
2.27,
162.42,
4.76,
3.39,
299.99,
8,
208.33,
10,
8,
11,
14,
11,
12,
20,
20,
504.88,
35.73,
2.5,
380.95,
83.33,
3,
8.29,
... | [
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL"... | [
1768706048,
1768711488,
1768711946,
1768712066,
1768712112,
1768713132,
1768714024,
1768716184,
1768716946,
1768717962,
1768718748,
1768718752,
1768718752,
1768718752,
1768718752,
1768718754,
1768725622,
1768725752,
1768738068,
1768738086,
1768739356,
1768739616,
17687433... | 1 |
1210627 | [
0.99,
0.99,
0.99,
0.99,
0.999
] | [
0.1,
0.05,
0.1,
0.26,
0.01
] | [
10,
5,
10,
25.5,
14.99
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1768695724,
1768695764,
1768695764,
1768695764,
1768697686
] | 0 |
1210632 | [
0.01,
0.01,
0.01,
0.0010000000000000009
] | [
0.15,
0.35,
0.06,
5.49
] | [
15,
35,
5.5,
5.5
] | [
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1768695810,
1768695810,
1768696040,
1768697714
] | 1 |
1210801 | [
0.45,
0.47,
0.45999999999999996,
0.47,
0.46,
0.46,
0.47,
0.47,
0.47,
0.47,
0.46,
0.45999999999999996,
0.15,
0.39,
0.45999999999999996,
0.51,
0.53,
0.53,
0.48,
0.43,
0.52,
0.54,
0.52,
0.51,
0.51,
0.53,
0.59,
0.53,
0.54,
0.54,
0.54,
0.53,
0.65,
0.65,
... | [
20.45,
1.13,
85.86,
1.58,
187.68,
825.17,
2.26,
4.07,
2.03,
2.65,
945.56,
9.72,
0.32,
0.83,
0.28,
98,
1.75,
1.78,
1.08,
0.81,
5.42,
28.52,
510,
5.88,
0.12,
2.06,
2.88,
92.12,
761.69,
15,
117.18,
225.73,
1.23,
0.61,
0.22,
40.08,
1.35,
0.15,
... | [
45.45,
2.13,
159,
2.98,
408,
1793.85,
4.26,
7.68,
3.83,
5,
2055.56,
18,
2.12,
2.12,
0.52,
200,
3.72,
3.79,
2.08,
1.89,
10.42,
62,
980.76,
12,
0.24,
3.89,
4.88,
196,
1655.85,
27.77,
217,
425.91,
3.51,
1.75,
2.22,
334,
5,
15,
10,
50,
25,
... | [
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY"... | [
1768699252,
1768699260,
1768699378,
1768699386,
1768699538,
1768699538,
1768699542,
1768699546,
1768699546,
1768699594,
1768699632,
1768699848,
1768700056,
1768700508,
1768700590,
1768701522,
1768701534,
1768701534,
1768701596,
1768701606,
1768701898,
1768702092,
17687022... | 0 |
1210802 | [
0.98,
0.99,
0.99,
0.99,
0.998,
0.998,
0.999,
0.999
] | [
0.49,
0.15,
0.35,
0.51,
0.05,
0.01,
125.48,
0.01
] | [
24.37,
15,
35,
51.24,
25,
5.58,
125.61,
14.99
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1768762420,
1768762420,
1768762420,
1768762420,
1768762664,
1768762664,
1768762686,
1768762686
] | 0 |
1210957 | [
0.99,
0.99,
0.99,
0.99,
0.99,
0.998,
0.998,
0.999,
0.999,
0.999
] | [
0.15,
0.08,
0.27,
2,
0.5,
0.01,
0.05,
22.98,
0.01,
0
] | [
15,
8,
27,
200,
50,
5.58,
25,
23,
14.99,
5
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1768708360,
1768708360,
1768710102,
1768710102,
1768710102,
1768711200,
1768711200,
1768711200,
1768711200,
1768714606
] | 0 |
1210958 | [
0.47,
0.49,
0.48,
0.48,
0.49,
0.5,
0.49,
0.49,
0.49,
0.49,
0.48,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.48,
0.47,
0.48,
0.48,
0.48,
0.49,
0.49,
0.48,
0.48,
0.5,
0.5,
0.48,
... | [
1.77,
1.04,
38.4,
9.6,
7.06,
25,
1.92,
1.09,
1.41,
8.39,
700,
105.47,
6.34,
3.41,
2.93,
5.85,
4.88,
3.9,
5.37,
5.85,
7.32,
3.9,
4.39,
5.85,
3.9,
4.39,
6.34,
5.37,
26,
88.68,
130,
31.2,
41.6,
153,
612,
6.92,
4.62,
7,
0.21,
6.92,
306,
1... | [
3.77,
2.04,
80,
20,
13.85,
50,
3.92,
2.22,
2.88,
17.12,
1458.33,
224.41,
13.49,
7.25,
6.24,
12.45,
10.38,
8.3,
11.42,
12.45,
15.57,
8.3,
9.34,
12.45,
8.3,
9.34,
13.49,
11.42,
50,
188.68,
250,
60,
80,
300,
1200,
14.42,
9.62,
14,
0.42,
14.4... | [
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"B... | [
1768708446,
1768715126,
1768716854,
1768717598,
1768718030,
1768722850,
1768722854,
1768725094,
1768725094,
1768726104,
1768726104,
1768726104,
1768727590,
1768727594,
1768727594,
1768727596,
1768727598,
1768727602,
1768727604,
1768727606,
1768727606,
1768727608,
17687276... | 1 |
1210959 | [
0.52,
0.48,
0.47,
0.46,
0.45,
0.44,
0.48,
0.48,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.51,
0.51,
0.51,
0.48,
0.51,
0.48,
0.5,
0.49,
0.5,
0.5,
0.51,
... | [
3.05,
17.76,
17.39,
20.24,
4,
25.54,
1,
3.26,
19.77,
4,
4.66,
438.53,
6.7,
1.06,
38.71,
38.71,
49,
49,
49,
49,
49,
49,
49,
2,
4,
4,
40,
2.5,
2.5,
2.5,
122.74,
87,
205.78,
1.85,
26.42,
2.5,
2,
1,
15.29,
5,
3.61,
3.61,
3.61,
19.2,
... | [
6.35,
37,
37,
44,
8.88,
58.05,
2.08,
6.79,
40.35,
8.16,
9.52,
859.87,
13.13,
2.16,
79,
79,
100,
100,
100,
100,
100,
100,
100,
4,
8,
8,
80,
5,
5,
5,
250.5,
177.55,
419.95,
3.85,
53.92,
5.21,
4,
2.04,
30.58,
10,
7.08,
7.08,
7.08,
40... | [
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SEL... | [
1768712906,
1768714642,
1768714642,
1768714642,
1768714642,
1768714642,
1768716402,
1768716818,
1768716818,
1768717260,
1768718424,
1768718424,
1768718430,
1768718432,
1768719856,
1768719860,
1768719864,
1768719866,
1768719872,
1768719874,
1768719876,
1768719880,
17687198... | 1 |
1210960 | [
0.53,
0.52,
0.52,
0.51,
0.52,
0.52,
0.52,
0.52,
0.51,
0.52,
0.51,
0.52,
0.5,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,... | [
0.89,
1.44,
2.4,
2.08,
1.92,
2.4,
1.92,
3.69,
2.08,
1.85,
2.08,
2.5,
2,
942.76,
824.18,
736.47,
978.53,
906.01,
771.75,
795.27,
875.14,
938.35,
831.53,
947.66,
773.71,
864.85,
979.02,
785.96,
892.29,
760.48,
933.94,
908.46,
793.31,
963.83,
738.92,
... | [
1.89,
3,
5,
4.08,
4,
5,
4,
7.69,
4.08,
3.85,
4.08,
5.21,
4,
1924,
1682,
1503,
1997,
1849,
1575,
1623,
1786,
1915,
1697,
1934,
1579,
1765,
1998,
1604,
1821,
1552,
1906,
1854,
1619,
1967,
1508,
1920,
1793,
1670,
1895,
1541,
1627,
1805,
... | [
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",... | [
1768717002,
1768719920,
1768719924,
1768719924,
1768719924,
1768719930,
1768720046,
1768721572,
1768721576,
1768721580,
1768721584,
1768725152,
1768725156,
1768726880,
1768726880,
1768726880,
1768726888,
1768726888,
1768726888,
1768726916,
1768726916,
1768726916,
17687284... | 1 |
1210962 | [
0.5800000000000001,
0.89,
0.56,
0.55,
0.53,
0.55,
0.55,
0.55,
0.55,
0.5800000000000001,
0.55,
0.55,
0.55,
0.55,
0.55,
0.55,
0.55,
0.55,
0.55,
0.53,
0.53,
0.54,
0.54,
0.54,
0.54,
0.54,
0.54,
0.54,
0.54,
0.55,
0.54,
0.54,
0.54,
0.54,
0.54,
0.54,
... | [
42,
5.19,
17.6,
3.24,
20.68,
12.96,
32.45,
1.22,
432.85,
16.8,
232.1,
433.89,
29.15,
30.25,
234.85,
19.8,
36.3,
1.22,
0.46,
1.89,
4.27,
2.76,
0.92,
0.81,
0.11,
0.92,
3.47,
4.49,
4.46,
81.82,
804.08,
897.92,
697.82,
866.64,
750.26,
920,
706.56,
... | [
100,
47.19,
40,
7.19,
44,
28.81,
59,
2.22,
787,
40,
422,
788.89,
53,
55,
427,
36,
66,
2.22,
0.84,
4.03,
9.09,
6,
2,
1.77,
0.23,
2,
7.54,
9.77,
9.69,
181.82,
1748,
1952,
1517,
1884,
1631,
2000,
1536,
1810,
1973,
80,
18.18,
25,
25,
... | [
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY... | [
1768710152,
1768710152,
1768712938,
1768714642,
1768715490,
1768715802,
1768715808,
1768715812,
1768715850,
1768715866,
1768715926,
1768715934,
1768715936,
1768715940,
1768715952,
1768716000,
1768716060,
1768716064,
1768716068,
1768716068,
1768716070,
1768716836,
17687168... | 1 |
1211224 | [
0.47,
0.47,
0.46,
0.44,
0.45999999999999996,
0.45999999999999996,
0.45,
0.45999999999999996,
0.45,
0.45999999999999996,
0.45,
0.45,
0.44,
0.44999999999999996,
0.44,
0.44,
0.43,
0.43,
0.43,
0.43,
0.43,
0.43,
0.43,
0.43,
0.43000000000000005,
0.43000000000000005,
0.4... | [
75,
354,
6.9,
2.5,
2.35,
1.17,
2250,
73.96,
2250,
73.96,
2250,
2250,
0.93,
6.11,
4.4,
875.6,
542,
1047.48,
129,
1014.37,
109,
181,
0.75,
2.5,
6.69,
28.58,
1312.14,
28.5,
60.53,
57.15,
200.59,
795.65,
184.14,
1.27,
2.85,
1458.35,
3.47,
2.1,
... | [
159.57,
753.19,
15.01,
5.68,
4.35,
2.17,
5000,
136.96,
5000,
136.96,
5000,
5000,
2.11,
11.11,
10,
1990,
1260.47,
2436,
300,
2359,
253.49,
420.93,
1.75,
5.81,
11.73,
50.14,
2302,
50,
106.19,
100.26,
477.59,
1894.41,
438.43,
3.02,
5,
2514.4,
8.47... | [
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",... | [
1768717096,
1768717096,
1768722032,
1768725064,
1768725068,
1768725848,
1768729992,
1768729992,
1768730050,
1768730050,
1768730150,
1768730190,
1768730298,
1768732874,
1768736638,
1768736638,
1768738568,
1768738568,
1768738568,
1768738568,
1768738568,
1768738568,
17687385... | 0 |
1211422 | [
0.5,
0.51,
0.51,
0.51,
0.51,
0.48,
0.48,
0.64,
0.64,
0.56,
0.56,
0.99,
0.99,
0.99,
0.96,
0.96,
0.97,
0.98,
0.99,
0.99,
0.999,
0.997,
0.997,
0.997,
0.996,
0.996,
0.997,
0.997,
0.997,
0.997,
0.998,
0.998,
0.998,
0.998,
0.998,
0.999,
0.999
] | [
10,
3.43,
1.85,
3.43,
2.33,
6.72,
20,
12.8,
6.4,
1.27,
1.32,
0.27,
0.14,
0.08,
0.22,
0.39,
0.75,
0.13,
0.15,
0.08,
5,
0.06,
0.02,
0.01,
0.03,
0.03,
0.02,
0.02,
0.02,
0.02,
0.02,
0.02,
0.03,
0.02,
0.02,
98.95,
15.17
] | [
20,
7,
3.78,
7,
4.76,
14,
41.66,
20,
10,
2.27,
2.36,
26.75,
14.14,
8.35,
5.58,
9.78,
25,
6.39,
15,
8.25,
5,
21.34,
6.3,
2.42,
7.59,
7.59,
5.06,
5.06,
5.06,
5.06,
11.1,
11.1,
15.19,
7.6,
7.6,
99.05,
15.19
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BU... | [
1768748902,
1768748902,
1768748902,
1768752628,
1768752628,
1768755622,
1768755622,
1768759194,
1768759194,
1768759202,
1768759206,
1768759760,
1768759760,
1768759760,
1768759760,
1768759760,
1768759760,
1768759760,
1768759760,
1768759760,
1768759926,
1768759934,
17687599... | 0 |
1211423 | [
0.5800000000000001,
0.5800000000000001,
0.41000000000000003,
0.10999999999999999,
0.08999999999999997,
0.08,
0.16000000000000003,
0.02,
0.01,
0.01,
0.01,
0.01
] | [
14.37,
2.16,
23.22,
2,
33.76,
0.54,
5.25,
0.11,
0.07,
0.25,
0.91,
0.02
] | [
34.21,
5.15,
39.35,
2.25,
37.1,
6.78,
6.25,
5.58,
6.85,
25,
90.91,
2.24
] | [
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1768755964,
1768756422,
1768756652,
1768757294,
1768757398,
1768757398,
1768757408,
1768758632,
1768758632,
1768758632,
1768759002,
1768759112
] | 1 |
1211424 | [
0.54,
0.55,
0.51,
0.51,
0.52,
0.52,
0.52,
0.52,
0.51,
0.5,
0.55,
0.55,
0.49,
0.98,
0.99,
0.99,
0.99,
0.999,
0.999,
0.999,
0.992,
0.998,
0.998,
0.998,
0.999,
0.999
] | [
3.68,
21.01,
15.3,
15.3,
6.24,
4.16,
7.8,
15.6,
5.1,
2.1,
1.8,
1.23,
32.7,
0.11,
2,
0.1,
0.9,
0,
27.89,
5.56,
0.03,
0.01,
0.04,
0.04,
261.72,
9.99
] | [
8,
46.69,
30,
30,
12,
8,
15,
30,
10,
4.2,
4,
2.73,
66.73,
5.58,
200,
10.1,
89.89,
5,
27.92,
5.57,
4,
4.01,
20,
20,
261.98,
10
] | [
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL"
] | [
1768750634,
1768750634,
1768759106,
1768759114,
1768759134,
1768759134,
1768759138,
1768759138,
1768764660,
1768764660,
1768764682,
1768766152,
1768781230,
1768784606,
1768784606,
1768784610,
1768784618,
1768784980,
1768785086,
1768785380,
1768785538,
1768787348,
17687875... | 0 |
1211425 | [
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.54,
0.5,
0.54,
0.55,
0.56,
0.5700000000000001,
0.52,
0.5700000000000001,
0.5700000000000001,
0.51,
0.51,
0.51,
0.51,
0.16,
0.94,
0.94,
0.99,
0.99,
0.01,
0.01,
0.06999999999999995,
0.06,
0.01,
0.02... | [
5.88,
11.27,
10.29,
4.41,
13.23,
11.76,
13.23,
10.29,
11.27,
4.26,
3,
1.26,
6.97,
0.94,
7.54,
1.56,
5.16,
25.02,
46.06,
100.94,
25.5,
31.63,
9.52,
1.5,
55.95,
0.15,
0.35,
0.15,
0.35,
23.25,
1.5,
0.5,
0.5,
0.75,
1,
58.92,
0,
0,
0.04,
0.42,... | [
12,
23,
21,
9,
27,
24,
27,
21,
23,
9.26,
6,
2.74,
15.49,
2.14,
17.53,
3,
12,
58.18,
93.99,
206.01,
50,
62.02,
59.52,
25,
59.52,
15,
35,
15,
35,
25,
25,
50,
25,
75,
100,
59.52,
5,
0.58,
5.58,
0.42,
5.58,
5.58
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
... | [
1768751302,
1768751302,
1768751302,
1768751316,
1768751624,
1768751624,
1768751626,
1768751628,
1768751630,
1768761216,
1768773220,
1768774802,
1768774802,
1768776560,
1768779088,
1768779098,
1768780034,
1768780034,
1768781516,
1768781516,
1768781524,
1768782130,
17687821... | 1 |
1211426 | [
0.21999999999999997,
0.21999999999999997,
0.21999999999999997,
0.21999999999999997,
0.21999999999999997,
0.21999999999999997,
0.21999999999999997,
0.21999999999999997,
0.21999999999999997,
0.21999999999999997,
0.21999999999999997,
0.21999999999999997,
0.21999999999999997,
0.219999999999999... | [
21.06,
14.04,
14.04,
14.82,
6.24,
16.38,
20.28,
22.62,
23.4,
23.4,
14.82,
14.82,
10.14,
21.06,
7.8,
23.4,
0.23,
2.09,
0.26,
0.94,
0.94,
3.8,
3.8,
168.98,
60.1,
108.88,
6,
6.86,
36,
10.62,
1,
15.75,
37.62,
0.11,
0.15,
0.1,
1.09
] | [
27,
18,
18,
19,
8,
21,
26,
29,
30,
30,
19,
19,
13,
27,
10,
30,
1.23,
11,
1.35,
4.94,
4.94,
4.93,
4.94,
203.59,
72.41,
131.18,
50,
57.18,
300,
15.62,
1.1,
21,
47.62,
5.58,
15.42,
9.58,
1.09
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"SELL",
"SE... | [
1768751388,
1768751388,
1768751390,
1768751390,
1768751682,
1768751684,
1768751686,
1768751688,
1768759066,
1768759068,
1768759088,
1768759088,
1768759088,
1768759090,
1768759090,
1768759090,
1768764022,
1768777098,
1768777098,
1768779448,
1768780012,
1768780022,
17687811... | 1 |
1211427 | [
0.49,
0.48,
0.48,
0.49,
0.48,
0.48,
0.47,
0.47,
0.47,
0.47,
0.46,
0.48,
0.46,
0.46,
0.48,
0.48,
0.49,
0.49,
0.5,
0.49,
0.47,
0.48,
0.48,
0.48,
0.48,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.46,
0.47,
0.47,
0.46,
0.46,
0.46,... | [
51,
331.68,
400.32,
1.14,
11.52,
6.9,
71,
235,
297.04,
119.5,
23,
10.83,
1.7,
2.5,
531.44,
5.2,
671,
129,
112.57,
4.68,
2.66,
3.61,
3.61,
3.61,
3.61,
108,
10.6,
10.6,
64.05,
122.91,
5.3,
20.3,
67.66,
97.52,
17.04,
5.3,
2.41,
303.12,
127,
... | [
100,
691,
834,
2.24,
24,
14.38,
151.06,
500,
632,
254.26,
50,
20.83,
3.7,
5.44,
1022,
10,
1315.69,
252.94,
225.14,
9.18,
5.66,
7.53,
7.53,
7.53,
7.53,
229.79,
20,
20,
120.85,
231.91,
10,
38.3,
127.66,
184,
37.04,
10,
4.54,
658.96,
276.09,
... | [
"BUY",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"B... | [
1768718722,
1768718748,
1768718748,
1768718754,
1768718754,
1768718754,
1768718754,
1768718754,
1768718754,
1768718754,
1768720950,
1768721500,
1768721504,
1768725032,
1768725556,
1768726124,
1768726124,
1768726124,
1768726124,
1768726944,
1768727162,
1768727522,
17687275... | 1 |
1211428 | [
0.43,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.42000000000000004,
0.42000000000000004,
0.42000000000000004,
0.43000000000000005,
0.43999999999999995,
0.02,
0.01,
0.0010000000000000009
] | [
3.44,
7.95,
4.77,
12.19,
8.48,
12.19,
15.37,
9.54,
13.25,
13.78,
13.25,
14.5,
4.64,
9.28,
4.56,
21.08,
0.11,
0.25,
7.99
] | [
8,
15,
9,
23,
16,
23,
29,
18,
25,
26,
25,
25,
8,
16,
8,
37.64,
5.58,
24.78,
8
] | [
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY"
] | [
1768751572,
1768752042,
1768752046,
1768752494,
1768752494,
1768752502,
1768752504,
1768759604,
1768759606,
1768759608,
1768759610,
1768784312,
1768784312,
1768784314,
1768784630,
1768784630,
1768787272,
1768787272,
1768789524
] | 1 |
1211429 | [
0.45999999999999996,
0.45999999999999996,
0.45999999999999996,
0.45999999999999996,
0.45999999999999996,
0.45999999999999996,
0.45999999999999996,
0.45999999999999996,
0.45999999999999996,
0.45999999999999996,
0.45999999999999996,
0.45999999999999996,
0.45999999999999996,
0.449999999999999... | [
15.66,
15.66,
13.5,
13.5,
13.5,
8.1,
10.26,
10.26,
11.88,
8.1,
9.18,
11.88,
5.94,
4.4,
5.3,
0.32,
1.72,
3.36,
6.36,
2.56,
4.56,
4.56,
4.56,
5.7,
4.56,
4.56,
49.22,
0.69,
0.69,
0.69,
27,
27,
162,
18.78,
25.5,
81.6,
0.17,
0.5,
0.35,
0.15,
... | [
29,
29,
25,
25,
25,
15,
19,
19,
22,
15,
17,
22,
11,
8,
10,
0.62,
4,
8,
12,
4.92,
8,
8,
8,
10,
8,
8,
89.49,
1.73,
1.73,
1.73,
50,
50,
300,
34.78,
50,
160,
5.58,
25,
35,
15,
4,
8
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL... | [
1768752006,
1768752008,
1768752008,
1768752010,
1768752012,
1768752430,
1768752430,
1768752434,
1768752440,
1768752444,
1768759562,
1768759564,
1768759566,
1768759576,
1768764380,
1768764380,
1768764434,
1768769402,
1768777674,
1768777674,
1768784264,
1768784266,
17687842... | 1 |
1211431 | [
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.5,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.45,
0.47,
0.47,
0.47,
0.47,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,... | [
4.08,
4.08,
8.16,
15.3,
13.26,
4.59,
10.2,
9.18,
10.2,
13.26,
3.5,
0.49,
4.41,
4.9,
4.9,
4.9,
4.9,
4.9,
4.9,
4.9,
4.9,
4.05,
6.36,
4.24,
4.24,
4.24,
5.72,
11.44,
6.76,
6.24,
4.16,
6.24,
9.88,
11.44,
9.36,
4.68,
10.92,
6.24,
22.36,
10.4,
... | [
8,
8,
16,
30,
26,
9,
20,
18,
20,
26,
7,
1,
9,
10,
10,
10,
10,
10,
10,
10,
10,
9,
12,
8,
8,
8,
11,
22,
13,
12,
8,
12,
19,
22,
18,
9,
21,
12,
43,
20,
42,
36,
16,
47,
28,
27,
29,
24,
10,
43,
41,
33,
25,
13,
8,
... | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
... | [
1768752760,
1768752762,
1768753018,
1768753024,
1768760204,
1768760204,
1768760206,
1768760208,
1768760208,
1768760208,
1768761866,
1768761868,
1768761868,
1768761868,
1768761870,
1768761872,
1768761874,
1768761874,
1768761876,
1768761878,
1768761880,
1768771694,
17687836... | 1 |
1211432 | [
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.56,
0.5700000000000001,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
... | [
4.08,
4.59,
4.08,
4.08,
4.08,
4.08,
9.69,
13.77,
9.69,
5.61,
15.3,
9.69,
3,
14.79,
5.61,
7.14,
10.2,
11.22,
13.26,
3.52,
1.15,
9.54,
4.77,
6.89,
4.24,
9.01,
10.07,
10.07,
11.13,
8.48,
10.6,
25.97,
19.61,
13.25,
18.55,
25.44,
13.25,
4.77,
4.... | [
8,
9,
8,
8,
8,
8,
19,
27,
19,
11,
30,
19,
5.88,
29,
11,
14,
20,
22,
26,
8,
2.67,
18,
9,
13,
8,
17,
19,
19,
21,
16,
20,
49,
37,
25,
35,
48,
25,
9,
9,
9,
17,
28,
34,
25,
20,
16,
47,
26,
25,
37,
22,
26.27,
40,
25,... | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
... | [
1768752710,
1768752712,
1768752712,
1768752712,
1768752712,
1768752718,
1768752946,
1768752946,
1768752948,
1768752950,
1768752952,
1768752954,
1768752958,
1768760158,
1768760162,
1768760162,
1768760164,
1768760164,
1768760164,
1768777728,
1768777728,
1768783574,
17687835... | 0 |
1211434 | [
0.01,
0.01,
0.01,
0.01
] | [
0.06,
0.25,
0.15,
0.35
] | [
5.58,
25,
15,
35
] | [
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1768795684,
1768795684,
1768795684,
1768795684
] | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.