| date,open,high,low,close,volume | |
| 2015-01-02,103.77225610609895,104.19574393769528,101.88815890817229,102.78699493408203,46133100 | |
| 2015-01-05,102.18198213819306,102.59682535451044,100.93743930161283,101.41278076171875,51141900 | |
| 2015-01-06,101.65481155884777,101.78444598263663,98.8373069244196,99.65835571289062,67446000 | |
| 2015-01-07,100.30655776386142,100.91154700286461,99.80528925519927,100.8856201171875,32252100 | |
| 2015-01-08,101.68937368117143,102.71784404791411,101.50787231675433,102.59684753417969,28361700 | |
| 2015-01-09,102.68328147899351,102.70920836361488,101.38688449739665,101.6115951538086,26975200 | |
| 2015-01-12,101.72392787833978,101.99185435414672,100.45346461630884,101.2745132446289,27316800 | |
| 2015-01-13,102.06098386473779,103.1845302666695,100.09910650047648,101.35228729248047,49991400 | |
| 2015-01-14,100.2374016867156,101.20537372671616,99.86576768026825,100.94609832763672,34224200 | |
| 2015-01-15,101.31773599246641,101.44737039977949,98.94100848243684,99.24349975585938,46199400 | |
| 2015-01-16,98.8804975269278,101.06708550028564,98.69899619237222,100.85965728759766,41895700 | |
| 2015-01-20,100.98930888575086,101.1880926286815,99.52870631566724,100.4361801147461,36444400 | |
| 2015-01-21,100.0818445199003,100.96339152121226,99.64106772233647,100.11640930175781,27333500 | |
| 2015-01-22,100.73868861096953,102.19065353164792,99.47686297418487,102.15608215332031,37877000 | |
| 2015-01-23,102.19063684552187,102.64869599439041,101.59429879973787,102.08692932128906,28173400 | |
| 2015-01-26,101.87948498159007,103.0808119687096,101.17943292841203,103.07217407226562,23006800 | |
| 2015-01-27,101.86225606291417,103.0635836806168,101.65483434454285,102.57959747314453,26919100 | |
| 2015-01-28,103.00302965571814,103.23637813836204,100.53123298740901,100.85101318359375,38086100 | |
| 2015-01-29,101.13623612719432,102.25978269513418,100.33246982091495,102.24250030517578,39299900 | |
| 2015-01-30,101.53378806886451,101.94863130244734,99.90896672152456,99.99539184570312,49739800 | |
| 2015-02-02,100.358400762897,100.98066569291909,98.85457571568531,100.91152954101562,44819100 | |
| 2015-02-03,101.40416286618492,102.84748310540049,101.35230250855582,102.71784210205078,43920000 | |
| 2015-02-04,102.34621571856133,103.05491245013788,102.06965130120987,102.33757781982422,28597100 | |
| 2015-02-05,102.64870227078137,103.9278167629893,102.50177887325795,103.65989685058594,32337100 | |
| 2015-02-06,103.79816863264219,104.42044014864354,103.14997023577662,103.54753112792969,31694900 | |
| 2015-02-09,103.19318986006212,103.90188653604037,102.60548969506928,102.72648620605469,32367900 | |
| 2015-02-10,103.30554405794533,103.5734639673757,102.06964544640113,103.38333129882812,28960800 | |
| 2015-02-11,103.16725301328198,103.55616939048159,102.51905465540621,103.23638916015625,23794200 | |
| 2015-02-12,103.85003748436142,104.50687383270875,103.57346648234282,104.41180419921875,27854600 | |
| 2015-02-13,104.49826342073915,105.17238893093763,104.27355271940054,105.03410339355469,20446900 | |
| 2015-02-17,105.1464292828806,105.49212983100065,104.80072214094525,105.36249542236328,16868500 | |
| 2015-02-18,105.05996560571316,105.48345985787134,104.68833169505568,105.47481536865234,20450200 | |
| 2015-02-19,105.23284487052628,105.7686846277766,105.04270563002531,105.48348236083984,16620500 | |
| 2015-02-20,105.3106328654762,105.90697750801345,104.48958419011734,105.76869201660156,30331600 | |
| 2015-02-23,105.52668366260275,105.89831762448789,104.80934261625005,105.87239074707031,25778200 | |
| 2015-02-24,105.84647641354714,106.34775141574063,105.60448340388545,106.01068878173828,20023600 | |
| 2015-02-25,105.93293007353988,106.33913556078134,105.63908322376666,106.1317138671875,17059600 | |
| 2015-02-26,106.03662095116508,106.56382286014473,105.72548518213395,106.5206069946289,24379000 | |
| 2015-02-27,106.33049825206994,106.61570722116932,105.91565483685012,105.94158172607422,23821700 | |
| 2015-03-02,105.91562494882422,106.97866666993835,105.89833596500876,106.71074676513672,29683500 | |
| 2015-03-03,106.46874169162973,106.46874169162973,105.6649754743834,106.07981872558594,23068400 | |
| 2015-03-04,105.62177043602343,105.96747757665794,105.10321302197927,105.75141143798828,22822500 | |
| 2015-03-05,105.89833340316952,106.23539604744828,105.36249360652903,106.06254577636719,19725600 | |
| 2015-03-06,105.42298197682774,106.03660895359458,104.47228579356897,104.7229232788086,37319900 | |
| 2015-03-09,104.8957822301902,105.37112373753351,104.67971611035743,105.18098449707031,17556300 | |
| 2015-03-10,104.23895109765502,104.31673174450748,103.56482578300529,103.97103118896484,32440300 | |
| 2015-03-11,104.11794992155306,104.69700557935107,103.60803041547808,104.61058044433594,20914500 | |
| 2015-03-12,105.28469958204745,106.43417293270382,105.215556840546,106.34774780273438,41063300 | |
| 2015-03-13,106.25267712220744,106.4687432418841,104.7574966727666,105.96746826171875,26371000 | |
| 2015-03-16,106.39960531893563,106.8058106973314,106.20082157855356,106.5897445678711,19906300 | |
| 2015-03-17,106.27860959193616,106.97866174649134,106.10575273081355,106.87495422363281,23142600 | |
| 2015-03-18,106.6502448932246,108.13678094781422,106.17489676164706,107.73057556152344,40292600 | |
| 2015-03-19,107.47995196181802,107.99850943093345,107.4367360919684,107.9380111694336,34008200 | |
| 2015-03-20,108.344187666946,109.03560183695056,108.30097180864038,108.888671875,34165600 | |
| 2015-03-23,108.85410023493415,109.17388044167916,108.71582135756752,108.7936019897461,17132400 | |
| 2015-03-24,108.69855744377706,109.16526112591775,108.60349440268546,108.7677001953125,30115600 | |
| 2015-03-25,108.82233007343596,108.88301301750731,106.09158436233542,106.16960906982422,42514000 | |
| 2015-03-26,105.84016784112971,106.5510345413471,105.36337523271912,106.03955841064453,26899200 | |
| 2015-03-27,106.09155771242473,106.82843035183413,105.6407711859803,106.71572875976562,23066800 | |
| 2015-03-30,107.25320823821471,108.35417180980123,107.23586647957634,108.1634521484375,20487000 | |
| 2015-03-31,107.738671481133,108.1114399239328,107.40925082091529,107.81669616699219,24507800 | |
| 2015-04-01,107.6953317320159,107.86003875732422,106.54234948514205,107.86003875732422,31955200 | |
| 2015-04-02,107.80801515992522,108.58822887550663,107.7473322383768,108.05941772460938,23586400 | |
| 2015-04-06,107.41793316085892,108.7789703434667,107.3919205201685,108.5362319946289,22045600 | |
| 2015-04-07,108.33683908207792,108.79629648709931,107.81669874835453,107.84270477294922,20214700 | |
| 2015-04-08,107.8253742716103,108.93501547706882,107.8253742716103,108.77030181884766,19314400 | |
| 2015-04-09,108.67491543683187,108.99567179452511,107.29653680052327,108.38016510009766,22325300 | |
| 2015-04-10,108.74428682490719,109.04770147507736,108.55356715510213,108.90032958984375,14966300 | |
| 2015-04-13,108.96103177763092,109.56786118522217,108.86567192587451,108.96969604492188,22819200 | |
| 2015-04-14,109.00433984371222,109.29909019068069,108.17211407441576,108.94365692138672,22600800 | |
| 2015-04-15,109.36845903953578,110.20934918918871,109.16039760812778,109.70655059814453,37282300 | |
| 2015-04-16,109.63719551434916,109.87992723422934,109.36845776933085,109.64586639404297,24439900 | |
| 2015-04-17,108.46690142977691,108.83966996951825,107.33992492899294,107.86873626708984,48283500 | |
| 2015-04-20,108.40619024537337,109.18639741995118,108.21547058440792,108.92633056640625,24602300 | |
| 2015-04-21,109.27308549726632,109.44646338774909,108.7269325757547,108.8136215209961,13844600 | |
| 2015-04-22,108.81361889778364,109.12570438428311,107.90337507377883,108.97833251953125,21991300 | |
| 2015-04-23,108.77896252606014,109.69787734610516,108.58824285836553,109.47248077392578,18025800 | |
| 2015-04-24,109.51582088102171,109.62851585223991,108.96100367604426,109.1083755493164,14992500 | |
| 2015-04-27,109.41179794686072,110.01863385499668,107.53062052092004,107.90338897705078,32924600 | |
| 2015-04-28,107.96405910233707,108.68358990436282,106.84575386657167,108.50154113769531,35654900 | |
| 2015-04-29,107.90340176831936,108.27617026863946,107.17519991502111,107.32257843017578,26437900 | |
| 2015-04-30,106.68105197524012,107.0104792583413,104.6004906336945,105.05127716064453,72393800 | |
| 2015-05-01,105.34603475631702,105.90085868270687,104.81723008590745,105.73614501953125,47996200 | |
| 2015-05-04,105.87483825557383,106.93246074651293,105.58876535365154,106.1175765991211,37675100 | |
| 2015-05-05,106.06555190049328,106.29961935068714,104.2710634427609,104.76519775390625,56891600 | |
| 2015-05-06,104.99060196536935,105.3200226587925,104.23639412444093,105.12930297851562,34348300 | |
| 2015-05-07,105.0166152876662,105.96154287451739,104.52248090623118,105.52809143066406,29826100 | |
| 2015-05-08,106.56837345915523,106.84578212181027,106.10891598169009,106.31697082519531,26357100 | |
| 2015-05-11,106.28228755776186,107.20120907166606,106.14358654170363,106.37764739990234,28406700 | |
| 2015-05-12,106.0655695467136,106.55970394006852,104.78255694576669,106.18693542480469,34961600 | |
| 2015-05-13,106.42100291394055,106.81110657724126,105.76215485148592,106.18693542480469,27214700 | |
| 2015-05-14,106.69839599764241,107.37457910938247,106.15224301204978,107.31389617919922,23293200 | |
| 2015-05-15,107.11451833090113,107.25322596716423,106.57704277524196,107.19254302978516,22055600 | |
| 2015-05-18,106.97578308098889,108.50153352198853,106.776392571143,108.40617370605469,30846000 | |
| 2015-05-19,108.18948000699224,108.40620572286046,107.76469284185087,108.25882720947266,23256800 | |
| 2015-05-20,108.51021822654053,108.76162082372916,107.79068733947756,108.45820617675781,20838500 | |
| 2015-05-21,108.34550864796219,108.77028914372603,107.91205727279085,108.33683776855469,16229300 | |
| 2015-05-22,108.15481583306581,108.57092555271745,107.4959677273485,107.86873626708984,22601400 | |
| 2015-05-26,107.44392541194915,107.53061436130476,106.21291852090532,106.83708953857422,44037800 | |
| 2015-05-27,106.94111632516062,108.25014123844612,106.44698205661403,108.14611053466797,32086300 | |
| 2015-05-28,107.88603710489082,108.11143365615291,107.29654301124256,108.05075073242188,18631900 | |
| 2015-05-29,108.02475239920699,108.12878311041197,106.90644705604005,107.40058135986328,33468900 | |
| 2015-06-01,108.09411129808348,108.27616009080965,106.65504948804303,107.73867797851562,35649400 | |
| 2015-06-02,107.32254436385102,108.63156252584024,107.04513579682673,107.94670867919922,29477600 | |
| 2015-06-03,108.15477249171792,109.16904696760189,107.86002216229862,109.02167510986328,30774800 | |
| 2015-06-04,108.43221811949084,108.90034648693582,107.56531520509891,107.92941284179688,25820600 | |
| 2015-06-05,107.6953428778375,108.81364172277131,106.90645811761273,108.7096176147461,36626500 | |
| 2015-06-08,108.60558450207935,108.90033490086473,107.99008429201838,108.2068099975586,18798700 | |
| 2015-06-09,108.11142591165968,108.24146262860896,107.06247452576852,107.87736511230469,23928300 | |
| 2015-06-10,108.3021545902743,109.64585642103397,108.23280078691862,109.2210693359375,42563500 | |
| 2015-06-11,109.37710827642039,109.69786464530996,109.15171834427987,109.49847412109375,17489400 | |
| 2015-06-12,109.16036598795154,109.35975648180813,108.73558559627274,109.16903686523438,23578600 | |
| 2015-06-15,108.45821379941206,109.05637886972671,107.44393907370407,108.82231140136719,30618300 | |
| 2015-06-16,108.69227705301213,109.79324737734407,108.64026499842582,109.59385681152344,32800900 | |
| 2015-06-17,109.87126914910205,110.0619888409154,109.20375684169937,109.42915344238281,32467000 | |
| 2015-06-18,109.94061144088512,111.17161842791207,109.87125763041588,110.89420318603516,39642100 | |
| 2015-06-19,110.80751669750879,111.10226709159515,110.61679702144293,110.84219360351562,23310900 | |
| 2015-06-22,111.32765677414129,111.69175436536379,111.09358931268144,111.60507202148438,25230000 | |
| 2015-06-23,111.55304707270028,111.90848039895562,111.31031534449835,111.83912658691406,23378500 | |
| 2015-06-24,111.62239835413187,111.91715535559781,110.72949615359997,110.89420318603516,26436800 | |
| 2015-06-25,111.26696932618208,111.32764563803951,110.31337104368747,110.83351135253906,24100900 | |
| 2015-06-26,111.05023722474775,111.25828539952636,109.94059625236939,110.53009033203125,38219900 | |
| 2015-06-29,109.7758982178154,110.15733756292364,107.59130609115778,107.73867797851562,49224900 | |
| 2015-06-30,108.51889423088356,108.64026009540352,107.74735125760225,108.24148559570312,39631300 | |
| 2015-07-01,109.03037761710112,109.36847584159463,107.54797441378332,108.562255859375,28627700 | |
| 2015-07-02,108.6571260361851,108.78771441068926,107.40349491014686,107.76042938232422,31486400 | |
| 2015-07-06,107.02913338253472,108.39594404961575,106.9246613659808,107.72559356689453,27852200 | |
| 2015-07-07,107.84748840332031,107.94325277054887,105.80162596543911,107.84748840332031,39347100 | |
| 2015-07-08,106.90726963176573,107.3860848390426,105.5839837803075,106.20209503173828,40724500 | |
| 2015-07-09,107.38607630721671,107.54278102343918,106.44584800988191,106.58514404296875,29770400 | |
| 2015-07-10,107.81268588736077,108.2479761371812,107.39481096705435,108.06515502929688,28735800 | |
| 2015-07-13,108.62231545988105,109.37972281207118,108.60490677406125,109.2839584350586,21349900 | |
| 2015-07-14,109.22299817686294,110.12840244060837,109.17076548691618,109.89334869384766,21009500 | |
| 2015-07-15,109.96299380830395,110.11099750485653,109.0575895137491,109.31005859375,22238300 | |
| 2015-07-16,109.78888403036439,110.33734723756602,109.66700331765291,109.96299743652344,33568400 | |
| 2015-07-17,109.96298413637214,110.02392448535707,109.1359355941481,109.48416900634766,24739900 | |
| 2015-07-20,109.50160027080132,109.57124829600487,108.61361119646051,108.89219665527344,23271100 | |
| 2015-07-21,108.88347820878178,109.51900475232512,108.0477219151088,108.3785400390625,28118700 | |
| 2015-07-22,108.02159118747564,108.90087239402799,107.84747116489122,108.77899169921875,20654200 | |
| 2015-07-23,108.81382861925434,109.16206206375657,107.34255244528316,107.57760620117188,39712100 | |
| 2015-07-24,107.49926544531122,107.69949520797603,105.76680575198826,105.84516143798828,39533000 | |
| 2015-07-27,105.45338126466285,105.61879363442384,104.70468173269215,104.96585845947266,35627200 | |
| 2015-07-28,105.27056921200366,106.04538515448925,103.89505073177058,105.86256408691406,53474800 | |
| 2015-07-29,105.653653921354,106.49811810032598,105.31412804514912,106.1585922241211,32411300 | |
| 2015-07-30,105.88867069753076,106.59384519848449,105.34891520726991,106.4632568359375,29383900 | |
| 2015-07-31,106.60256434347434,107.66467346450678,106.40233457659187,107.04656219482422,31812700 | |
| 2015-08-03,107.10750549647021,107.22068519929526,105.74069453482417,106.51551055908203,34033200 | |
| 2015-08-04,106.55031645355021,107.04654693124301,105.87126492007586,106.26302337646484,21728900 | |
| 2015-08-05,106.72442759001828,107.54277513459108,106.13243940781676,106.50678253173828,25673500 | |
| 2015-08-06,106.61999818075758,106.78541060629162,104.27813443820637,105.07036590576172,42225300 | |
| 2015-08-07,104.59153374386105,104.85271053319515,103.66001293683856,104.36518096923828,42261400 | |
| 2015-08-10,104.75691897143822,105.79290491178058,104.73950364760057,105.56655883789062,28798900 | |
| 2015-08-11,104.88752371070818,105.41857161468232,104.16494042461078,104.66117095947266,33383800 | |
| 2015-08-12,104.09527252793933,104.76561634838065,102.70234555936017,104.4609146118164,46500100 | |
| 2015-08-13,104.55669925661151,104.98328177059524,103.9385880019001,104.11270141601562,35698300 | |
| 2015-08-14,104.02565082238759,104.8962312281299,103.61647696896848,104.7830581665039,21091500 | |
| 2015-08-17,104.49576741077418,105.93222644125952,104.12141756212651,105.8886947631836,22328200 | |
| 2015-08-18,105.7407032507499,105.7407032507499,104.92235548225874,105.04424285888672,26360400 | |
| 2015-08-19,104.38261443012983,104.90496145753441,103.37273775407851,103.9560317993164,45178900 | |
| 2015-08-20,103.02448774918818,103.25954819131424,101.32685852050781,101.32685852050781,51879800 | |
| 2015-08-21,100.22990948648683,101.56190295053021,99.56827322793015,100.14285278320312,79168300 | |
| 2015-08-24,95.3372662186929,100.04710296375464,94.24904066441782,96.23396301269531,83809200 | |
| 2015-08-25,99.28968824979947,99.33321328064156,95.38077782694022,95.49395751953125,59240200 | |
| 2015-08-26,97.35697317492512,98.10567258457822,95.25887196736261,97.9228515625,51605300 | |
| 2015-08-27,98.63675107662793,100.22120696385245,97.81840346562164,99.67273712158203,49533700 | |
| 2015-08-28,99.55955358425601,100.72612788027654,99.42896522404477,100.65648651123047,41601400 | |
| 2015-08-31,100.20377583128504,100.96989062865063,99.90778176284803,100.29083251953125,29250900 | |
| 2015-09-01,98.47134732469972,99.35063536836309,97.15676909098534,97.4179458618164,45129200 | |
| 2015-09-02,98.73251836791565,99.22004122705049,97.57464493546956,99.16780853271484,26865800 | |
| 2015-09-03,99.31581785239814,100.22992332609648,98.85441128348351,99.01111602783203,33334500 | |
| 2015-09-04,97.96638180674486,98.98495897350458,97.74873677237744,98.26238250732422,31154600 | |
| 2015-09-08,99.73368316232433,100.61297117903854,99.34192466008584,100.50849914550781,29916300 | |
| 2015-09-09,101.13530190933764,101.35294696293026,99.25485210013738,99.35061645507812,40963000 | |
| 2015-09-10,99.02849835759046,100.36048500904292,99.01108967596358,99.80331420898438,29877900 | |
| 2015-09-11,99.38547877903356,100.29087670609754,98.95018850402099,100.27346801757812,27949400 | |
| 2015-09-14,100.56943523134598,100.58685055719495,99.6205058745992,99.8120346069336,22365800 | |
| 2015-09-15,99.99485316968017,101.15272655558482,99.88168012250172,100.9350814819336,26745300 | |
| 2015-09-16,100.94378476924797,101.87530543971172,100.80449537282382,101.8056640625,27127800 | |
| 2015-09-17,101.78825037334657,103.50329468252437,101.57931295435053,102.15389251708984,50405400 | |
| 2015-09-18,100.77838480261791,101.7186065478751,100.46497534019849,100.74356079101562,42736100 | |
| 2015-09-21,101.45747279050521,102.1191159641072,100.18642580042996,100.56077575683594,33021700 | |
| 2015-09-22,99.63793510032488,99.88170321846198,98.41912771964978,99.03723907470703,35786900 | |
| 2015-09-23,99.26354242264115,99.61177579926103,98.43649396491824,98.74119567871094,25506800 | |
| 2015-09-24,98.19276342409874,98.74122668113013,97.39183105579858,98.57582092285156,39810300 | |
| 2015-09-25,99.37382512929383,99.45240568218365,96.85062802210084,97.27843475341797,43750300 | |
| 2015-09-28,96.95536328962005,97.04266980128489,94.18769957631972,94.55439758300781,56765300 | |
| 2015-09-29,94.51076645368029,95.26161464615105,93.4106854594224,93.88214874267578,49980700 | |
| 2015-09-30,94.71158361150715,95.54100574102227,94.21392900158565,95.34019470214844,50834500 | |
| 2015-10-01,95.48860997996653,95.75926221754476,93.79483534491547,95.17430114746094,44985900 | |
| 2015-10-02,94.27506088440667,96.58871459960938,93.52421251080996,96.58871459960938,58019200 | |
| 2015-10-05,97.4879577038352,99.0507625045293,97.38318587596983,98.89360809326172,45220500 | |
| 2015-10-06,98.84123366372472,99.24284904541496,97.59273092151011,98.21261596679688,34140000 | |
| 2015-10-07,98.7451899734505,99.96750136603345,98.33484195884196,99.95004272460938,36371000 | |
| 2015-10-08,99.86272873894966,101.05884882933941,99.48730467124055,100.84931182861328,43072200 | |
| 2015-10-09,101.03266647924002,101.39935792823174,100.75328156652323,101.05012512207031,26497200 | |
| 2015-10-12,101.09378125641904,101.26839432816689,100.46516354042802,100.90170288085938,22984000 | |
| 2015-10-13,100.50008252796191,101.53904823846204,99.46984946893679,99.52223205566406,37445300 | |
| 2015-10-14,99.56586509506621,100.18574998190157,98.40466918289613,98.54436492919922,39987400 | |
| 2015-10-15,98.82377801838837,100.90170288085938,98.36104738330101,100.90170288085938,42503400 | |
| 2015-10-16,101.10251850060766,101.10251850060766,99.90639825551332,100.77074432373047,33685600 | |
| 2015-10-19,100.31672283542714,101.4604535600167,100.09845320639491,100.96279907226562,24949500 | |
| 2015-10-20,100.91041900937104,101.5390366224302,100.43022314910068,100.82311248779297,20531400 | |
| 2015-10-21,101.20726927061058,101.25965851590296,99.2253837881473,99.2864990234375,34060300 | |
| 2015-10-22,99.88890896843493,100.77071340967862,99.2952153541701,100.15956115722656,36882600 | |
| 2015-10-23,100.97152040362406,101.32075310313877,100.16828985748202,101.14613342285156,40172500 | |
| 2015-10-26,100.92788413854518,101.16361908912955,100.34292307919458,100.4564208984375,19783300 | |
| 2015-10-27,100.04608771892417,100.29055535677274,98.74520228613177,99.35636138916016,38189200 | |
| 2015-10-28,99.65320448044531,102.27244063814629,99.46112609644398,102.2549819946289,65529900 | |
| 2015-10-29,101.92321717569,102.24625872944684,100.89298392596731,101.16364288330078,27252000 | |
| 2015-10-30,100.89295267074593,101.30330064510919,100.47387870705703,100.70087432861328,28018700 | |
| 2015-11-02,100.79691400779892,103.08438216308886,100.7707227175689,102.7962646484375,33836900 | |
| 2015-11-03,102.66531577939624,103.92255117334307,102.49070271293095,103.328857421875,28626300 | |
| 2015-11-04,103.59077519235493,103.89635136415495,102.75262055210587,103.2764663696289,25696000 | |
| 2015-11-05,103.23281865406896,103.54712750382551,102.22877686518343,103.35504913330078,27141300 | |
| 2015-11-06,103.03201555167543,104.21067042213136,102.40339784448251,104.08843994140625,35141300 | |
| 2015-11-09,103.95746762414781,104.14954598004884,102.38592349501305,102.86611938476562,32983100 | |
| 2015-11-10,102.4295840248425,103.17169952392578,102.11527518693832,103.17169952392578,21892200 | |
| 2015-11-11,103.29393082071041,103.32012211390068,102.22004783354134,102.27243041992188,22037600 | |
| 2015-11-12,101.565244725676,101.70493385111261,100.16832016600118,100.31674194335938,39916100 | |
| 2015-11-13,99.91509769159536,100.70086294999018,99.23409758175461,99.59205627441406,43883000 | |
| 2015-11-16,99.49603375914329,100.48261015241332,98.97218794555798,100.44769287109375,28979100 | |
| 2015-11-17,100.53498550426393,101.40806395994828,99.9238265886489,100.06352233886719,34441000 | |
| 2015-11-18,100.34291176965762,101.84460784791774,99.98494638913874,101.7573013305664,35554300 | |
| 2015-11-19,101.66126476152041,101.84461045096245,101.05010580231983,101.3294906616211,25512500 | |
| 2015-11-20,101.6961802520808,102.46448688605895,101.60886707869199,101.98429107666016,31697700 | |
| 2015-11-23,101.8969984484569,102.92723142085757,101.87080715729549,102.49069213867188,22716400 | |
| 2015-11-24,102.04542652561072,103.38996839733996,101.76604163415148,103.24154663085938,24994500 | |
| 2015-11-25,103.2851724899982,104.17570948493169,103.11928547032012,104.04474639892578,20772600 | |
| 2015-11-27,104.13206217691305,104.68210585491464,103.79156211960724,104.4376449584961,14129300 | |
| 2015-11-30,104.78687315745137,104.83052974459171,103.93999265204464,103.983642578125,30165400 | |
| 2015-12-01,104.42892469470463,104.69085092110987,103.8090397306769,104.67338562011719,27899900 | |
| 2015-12-02,104.53370990962098,104.80436216013605,103.4161636400388,103.54712677001953,22238300 | |
| 2015-12-03,103.83523911066113,104.2892370559314,101.39934899513628,101.80096435546875,39485400 | |
| 2015-12-04,101.80098170537225,102.9621780505108,101.57397936351862,102.83121490478516,32669900 | |
| 2015-12-07,102.70898172194995,102.73517301819672,100.84932641674634,101.2858657836914,29621400 | |
| 2015-12-08,100.3691082703277,101.28584340276811,99.93256899984381,100.7270736694336,30946000 | |
| 2015-12-09,100.43025226516822,101.42556155404509,99.18174932756826,99.600830078125,41980400 | |
| 2015-12-10,99.43490171441385,100.47386717613374,99.225364756617,99.93255615234375,31278800 | |
| 2015-12-11,98.8936263858318,98.9547416314593,97.37447123661777,97.70624542236328,52609300 | |
| 2015-12-14,97.6713160264525,98.11658136502379,96.28311743738287,97.00777435302734,53400400 | |
| 2015-12-15,97.54908782184329,98.62297091180342,97.43558332573912,98.40470123291016,48273900 | |
| 2015-12-16,99.08568372330812,100.0984580483162,98.50945533854137,99.90637969970703,44560600 | |
| 2015-12-17,100.3254854763377,100.35167677388137,98.63171051718207,98.84124755859375,41318000 | |
| 2015-12-18,98.3610590375915,98.56186342778763,97.2959018549642,97.33082580566406,49876600 | |
| 2015-12-21,97.93324583425274,98.33486127651513,97.34828464624422,98.064208984375,26479300 | |
| 2015-12-22,98.34355504770944,99.11186167770128,97.6014397051744,98.96343994140625,28108700 | |
| 2015-12-23,99.46111928823211,100.36912189340889,99.29523887245456,100.21196746826172,29609700 | |
| 2015-12-24,100.34878775973573,100.98013386373535,100.09449520729295,100.40139770507812,13370500 | |
| 2015-12-28,99.94538554061462,100.02430042412762,99.05097672098213,99.93661499023438,22125500 | |
| 2015-12-29,100.38385078908497,101.0941117226725,100.02433170074391,101.01519012451172,22841500 | |
| 2015-12-30,100.88366250869193,101.14671888540697,99.96294846526007,99.9980239868164,21273200 | |
| 2015-12-31,99.57711226401663,99.93663129860853,98.65640502293533,98.75286102294922,39517700 | |
| 2016-01-04,96.99034509587496,97.1832570767064,95.64873847096382,96.46422576904297,66665900 | |
| 2016-01-05,96.81496176609977,96.96402766303711,96.06085504163289,96.6746597290039,28253300 | |
| 2016-01-06,95.31551321605444,96.10469545839825,94.70170852199226,95.20152282714844,35569200 | |
| 2016-01-07,93.5793520570617,94.26330801224343,92.50080149621775,92.65863800048828,52482000 | |
| 2016-01-08,92.83399798517713,93.37765174891204,90.89612091676645,91.0627212524414,60299300 | |
| 2016-01-11,91.37840510017068,91.87821954675177,89.71235471490996,90.66814422607422,47144800 | |
| 2016-01-12,91.38716877296326,92.06235407665088,89.38791113714237,90.9399642944336,53702900 | |
| 2016-01-13,91.11531433247575,91.56251198583448,87.379856532264,88.01996612548828,70591600 | |
| 2016-01-14,88.44089193068422,90.06309611600604,86.97652422604061,89.23883819580078,69373400 | |
| 2016-01-15,86.88007922241181,87.94108865292517,85.50339679059198,87.79202270507812,85759200 | |
| 2016-01-19,88.62502922842778,88.73901963526038,85.7050578175339,86.60823059082031,51391100 | |
| 2016-01-20,85.43323186618467,87.9761498790828,83.35505272692544,86.9677505493164,94385800 | |
| 2016-01-21,87.09928921442277,88.48474208772902,86.26626070403029,86.76607513427734,65798200 | |
| 2016-01-22,88.2567385741121,89.09853079413413,87.80076360703566,88.8880844116211,46056700 | |
| 2016-01-25,88.33567529905517,88.63381388046658,86.67839541083075,86.91515350341797,35019600 | |
| 2016-01-26,87.2659139274032,88.91443030421765,86.9677819724313,88.6513671875,33349600 | |
| 2016-01-27,88.20415183316999,89.08101986224203,86.8625448190853,87.43251037597656,47973900 | |
| 2016-01-28,88.1690466093297,88.51978832421979,87.0028110064089,87.4149398803711,41951100 | |
| 2016-01-29,87.72184321563536,90.29983632697483,87.65169219587808,90.28229522705078,42245300 | |
| 2016-02-01,89.56330624649215,90.3963282566457,88.78289418098794,89.87020874023438,33615700 | |
| 2016-02-02,88.85302598344136,88.97578695434154,87.48510750917023,87.93231201171875,39692700 | |
| 2016-02-03,88.61628457429148,88.62505512814032,86.05583142817261,88.04632568359375,55262500 | |
| 2016-02-04,87.68677824453995,89.41420884635264,87.66047328146183,88.38827514648438,51188400 | |
| 2016-02-05,87.99367135398003,88.07259292486462,85.8979581100663,85.96810913085938,53366600 | |
| 2016-02-08,85.06494324363278,85.06494324363278,83.24982724861111,84.55635833740234,61107700 | |
| 2016-02-09,83.41643138171995,85.17016698121766,83.31997538854993,83.98639678955078,55857200 | |
| 2016-02-10,84.57390435335645,85.8629012074028,83.898719029317,84.0302505493164,42756100 | |
| 2016-02-11,82.49573361496341,83.65319897504706,82.10990959827848,83.1183090209961,57923200 | |
| 2016-02-12,83.88117466412136,84.87203284262125,83.46904573900231,84.6966552734375,40097300 | |
| 2016-02-16,85.7489062979128,86.89760101977278,85.2490919000835,86.7046890258789,38882100 | |
| 2016-02-17,87.30974341422096,88.64257978364303,87.27466789266096,88.06385040283203,40940400 | |
| 2016-02-18,88.1339718949751,88.24796228434585,87.28340917975729,87.6429214477539,35043600 | |
| 2016-02-19,87.30094812710054,88.17781584775031,86.90636032879605,88.08135986328125,32424800 | |
| 2016-02-22,88.86180160445842,89.44930826004777,88.7741161407796,89.06348419189453,28867400 | |
| 2016-02-23,88.77409757244901,88.9933145307798,88.16906331663604,88.24797821044922,29857100 | |
| 2016-02-24,87.35356118115652,89.28266741201561,86.78359584795784,89.09852600097656,36909600 | |
| 2016-02-25,89.25637350786766,89.96663427984961,88.90562505245511,89.91402435302734,22612600 | |
| 2016-02-26,90.37001167034252,90.72953075250281,90.05433866307018,90.4840087890625,27474700 | |
| 2016-02-29,90.43136153243339,91.2205437833211,90.07184926201033,90.08061981201172,32014400 | |
| 2016-03-01,90.86105121819239,92.01851654052734,90.37877121306492,92.01851654052734,36422700 | |
| 2016-03-02,91.88697155958961,93.02689561110846,91.71159399706904,92.96551513671875,24937100 | |
| 2016-03-03,92.99184576128071,93.95639913704242,92.87784864989155,93.93885803222656,28216300 | |
| 2016-03-04,93.88625699314538,94.98234199899137,93.53550845328027,94.45622253417969,38180900 | |
| 2016-03-07,94.00900884447444,95.56983267075044,94.00900884447444,95.48214721679688,38739900 | |
| 2016-03-08,94.95602027936374,94.95602027936374,93.07075306386825,93.17597961425781,46193900 | |
| 2016-03-09,93.49164625711872,93.8336241603098,93.00936629622343,93.64948272705078,25627200 | |
| 2016-03-10,93.91256886190602,94.25454687365465,91.90454018088549,92.88663482666016,47051200 | |
| 2016-03-11,93.64071037176383,94.99108754628242,93.52671996955317,94.87709045410156,33625000 | |
| 2016-03-14,94.58772190795396,94.99984411043185,94.17559301550638,94.63156127929688,24422700 | |
| 2016-03-15,94.00901792950734,94.07039842220378,92.9743134169302,93.15845489501953,34258400 | |
| 2016-03-16,92.71123718340331,94.11422435182844,92.71123718340331,93.81608581542969,37952200 | |
| 2016-03-17,93.81611022082764,95.66630233017611,93.23738079016324,95.2541732788086,41724500 | |
| 2016-03-18,95.37691475806972,96.41161910664636,95.31553427510208,96.11348724365234,36512600 | |
| 2016-03-21,95.9644349034977,96.40286889821036,95.64876189210685,95.88551330566406,29903700 | |
| 2016-03-22,95.38566807262309,96.18362089697408,95.11384122431305,95.77149200439453,23602100 | |
| 2016-03-23,95.46101206120538,95.50498307260182,93.93068263741031,94.00103759765625,39243300 | |
| 2016-03-24,93.43817353434856,94.30008736690364,92.99842308530317,94.2824935913086,30924300 | |
| 2016-03-28,94.48479171361429,94.79261571839389,93.71083325730267,94.39684295654297,21096400 | |
| 2016-03-29,94.14177346404595,97.0441222946451,93.90430447268821,97.01773834228516,46761100 | |
| 2016-03-30,97.52787326462742,97.73016146346343,96.78909558552685,97.02655792236328,35683500 | |
| 2016-03-31,97.1672974096164,97.7741486865233,97.04416106597573,97.2992172241211,28555900 | |
| 2016-04-01,96.40209247183049,97.81808943245962,96.28775977248462,97.73014068603516,29981400 | |
| 2016-04-04,97.5454195763824,97.90601135093199,96.83301949241813,96.91217803955078,21529400 | |
| 2016-04-05,96.191036689489,96.62199034504332,95.7248954750444,95.81285095214844,32515800 | |
| 2016-04-06,95.80405099359311,96.98257919635492,95.50501714315197,96.8946304321289,28157800 | |
| 2016-04-07,96.19103298620125,96.63957369387138,95.10044684465758,95.58417510986328,33298400 | |
| 2016-04-08,96.40209941182745,96.80666904255231,95.5401855306764,95.96234893798828,26151700 | |
| 2016-04-11,96.51643950688661,97.22883989187464,95.64573538085705,95.66332244873047,25842100 | |
| 2016-04-12,95.68092469613458,96.90343067838835,95.36430376590445,96.69235229492188,25058700 | |
| 2016-04-13,97.2552157850702,98.88229118589706,97.19365098752733,98.77674865722656,40534700 | |
| 2016-04-14,98.73276879642275,99.11974461344849,98.39855417391892,98.65361022949219,25538600 | |
| 2016-04-15,98.4161579575758,99.05818989546836,98.38097711425762,98.8998794555664,21176100 | |
| 2016-04-18,98.48651994469685,99.7266128026626,98.38977430279161,99.6474609375,19428300 | |
| 2016-04-19,99.83215080185349,100.37743707505072,99.28685781859679,99.72660827636719,23228100 | |
| 2016-04-20,99.72661559419183,100.44780612945304,99.35722679297363,99.87612915039062,21422500 | |
| 2016-04-21,99.79695734486849,100.19273002280914,99.08456384055187,99.37479400634766,20535700 | |
| 2016-04-22,99.3660219770379,100.43021733946907,99.3660219770379,100.35985565185547,29094500 | |
| 2016-04-25,100.08721141522938,100.18395705713462,99.21650063808218,99.6474609375,16369600 | |
| 2016-04-26,99.97288265405479,100.72925409318604,99.53313212944641,100.62371826171875,30564100 | |
| 2016-04-27,100.68527180004146,101.18658707359523,100.17515963816297,100.97550201416016,24360300 | |
| 2016-04-28,100.50059244283352,101.14263122827472,99.55073631007537,99.82337951660156,26126500 | |
| 2016-04-29,99.39241162517817,99.78818439806817,98.25785451015052,98.92627716064453,33284500 | |
| 2016-05-02,99.23411667093184,99.83217772317859,98.66243957965666,99.80579376220703,21881000 | |
| 2016-05-03,98.98786591499875,98.99665609603595,97.56307150973474,98.16992950439453,37929600 | |
| 2016-05-04,97.61579671136508,98.49529755459584,97.07051048299972,97.3607406616211,30767200 | |
| 2016-05-05,97.75654077991267,97.91485123363962,96.83306201482874,96.97378540039062,26249200 | |
| 2016-05-06,96.56922442389774,97.56305826115428,96.34055225680775,97.54547119140625,25497400 | |
| 2016-05-09,97.55428484230349,98.40740219664859,97.29922865419579,97.82693481445312,23427000 | |
| 2016-05-10,98.20508430122717,98.85591315856918,97.68617522505849,98.81193542480469,18635300 | |
| 2016-05-11,98.5920777979674,98.74159138339388,97.51029513863317,97.58944702148438,23604600 | |
| 2016-05-12,97.79171666229229,98.0555629317372,96.30535785053065,97.07052612304688,34803000 | |
| 2016-05-13,96.79787083825263,97.57183595612543,96.18222286727168,96.42848205566406,24510300 | |
| 2016-05-16,96.6747542695722,98.0819546143139,96.63078324289746,97.6510009765625,27337000 | |
| 2016-05-17,97.51910900251684,97.9940405451504,95.66336058428799,96.10311126708984,46676300 | |
| 2016-05-18,95.69850798909562,97.3255903147048,95.68092092035944,96.6043930053711,35734400 | |
| 2016-05-19,95.90079076824009,96.54282274678589,94.97731202532768,95.83042907714844,36995600 | |
| 2016-05-20,96.12067451813175,97.43992614746094,96.06790660017803,97.43992614746094,37404500 | |
| 2016-05-23,97.42233862284925,97.96763174693632,97.18487626675109,97.32559967041016,23721700 | |
| 2016-05-24,97.89723515950634,99.57708496425197,97.86205432112823,99.33082580566406,41124300 | |
| 2016-05-25,99.6474848528331,100.17518421074391,99.45399352258482,99.91133117675781,26202900 | |
| 2016-05-26,100.06083574104869,100.2807110128547,99.60349812811896,99.79698944091797,15157200 | |
| 2016-05-27,99.87612025889501,100.79080200195312,99.83214923984164,100.79080200195312,21265100 | |
| 2016-05-31,100.98429058667364,101.61753229271348,100.70285057399583,101.1426010131836,32764400 | |
| 2016-06-01,100.7996139417131,101.97814210525353,100.6325065982026,101.82862854003906,26806100 | |
| 2016-06-02,101.57357006747984,102.61138153076172,101.4680342404052,102.61138153076172,23303300 | |
| 2016-06-03,102.43547035735297,102.43547035735297,101.14260296754958,101.99571990966797,28733200 | |
| 2016-06-06,102.09246987637701,103.41172127540305,102.0309050794915,103.09510040283203,26946000 | |
| 2016-06-07,103.15664937034087,103.76350706798968,102.86641249667765,103.39411163330078,21038500 | |
| 2016-06-08,103.48208137306561,104.34398851624134,103.47328448505702,104.15929412841797,27999900 | |
| 2016-06-09,103.7283519053311,103.7283519053311,103.15667490329893,103.49088287353516,23440700 | |
| 2016-06-10,102.53222658099486,102.79607285081727,101.74947124008635,102.08367919921875,32686800 | |
| 2016-06-13,101.71428630206344,102.18042073237802,100.78201073137453,100.97550201416016,36169500 | |
| 2016-06-14,100.60611364166613,101.239355402473,99.97287188085926,100.68527221679688,34267600 | |
| 2016-06-15,101.04587507942063,101.63513917239953,100.66768935958659,100.7556381225586,24197700 | |
| 2016-06-16,100.01683127372928,100.78199266935604,99.2868440049781,100.74681854248047,36306600 | |
| 2016-06-17,100.62371053340895,101.0722512028162,99.98167186436528,100.31587982177734,30096400 | |
| 2016-06-20,101.84619111669694,102.41786124503403,101.40644073486328,101.40644073486328,28219800 | |
| 2016-06-21,101.44164761888833,101.50321913388417,100.55335639197239,101.21298217773438,34706800 | |
| 2016-06-22,101.40646281725844,101.91656827162235,100.69406248071512,100.81719207763672,27226100 | |
| 2016-06-23,101.86380043577205,102.82245996685731,101.7846485705761,102.74330139160156,30240300 | |
| 2016-06-24,98.45135720117756,100.29830820518387,98.0643745624113,98.83833312988281,74945400 | |
| 2016-06-27,97.6861741002861,97.6861741002861,95.15321368002202,95.59296417236328,58358800 | |
| 2016-06-28,96.4372843402831,97.51906679412122,96.36692265107379,97.07052612304688,42040600 | |
| 2016-06-29,98.24026466380882,99.42759645011661,98.09075109562771,99.278076171875,34031600 | |
| 2016-06-30,99.48915057297815,101.16019702157617,99.00542236308307,101.1250228881836,42973800 | |
| 2016-07-01,101.18658386894106,101.97812933154468,100.96670863820461,101.48561096191406,24401900 | |
| 2016-07-05,101.16021755445102,101.37130265800987,99.44519302591756,99.99048614501953,29347200 | |
| 2016-07-06,99.522668404766,100.82263679691529,99.31926918992801,100.71651458740234,24678300 | |
| 2016-07-07,101.00835006124312,101.68928238165651,100.2920436694309,100.92875671386719,20780600 | |
| 2016-07-08,101.91919570412634,103.54636227120965,101.8307639119002,103.28106689453125,37964800 | |
| 2016-07-11,103.96200829430431,104.73137912311152,103.88242169834867,104.47492218017578,26987300 | |
| 2016-07-12,105.23543456067256,106.4911835050786,105.085099844845,105.87215423583984,44153000 | |
| 2016-07-13,106.41159961753637,106.46465734284142,105.1912179602148,105.4565200805664,28050200 | |
| 2016-07-14,106.38508114500745,106.43813887549439,105.50074965335124,105.56265258789062,19345400 | |
| 2016-07-15,106.02249442975422,106.15514549342019,105.48305171858235,105.8544692993164,23857300 | |
| 2016-07-18,105.70414409520723,106.4292956620517,105.52728049233353,106.0313491821289,17422400 | |
| 2016-07-19,105.90753934958994,106.09324814973564,105.17354260598047,105.50074768066406,19734100 | |
| 2016-07-20,105.7218342509115,106.50888875157167,105.18239149244813,106.1905288696289,22390500 | |
| 2016-07-21,106.12860518073627,106.65035742877804,105.45651147840503,105.68643951416016,19018700 | |
| 2016-07-22,105.74835920390707,106.69459361052805,105.54495999639174,106.4735107421875,17796100 | |
| 2016-07-25,106.25241287138012,106.52655343040232,105.90752418521903,106.31431579589844,13694600 | |
| 2016-07-26,106.29665091498403,106.97758999510789,106.04903915745331,106.82725524902344,19551100 | |
| 2016-07-27,107.00410094128617,107.4197377847791,106.42928417362387,107.1279067993164,21064700 | |
| 2016-07-28,106.89796465289187,107.2163244592683,106.58845004861267,106.85375213623047,16540100 | |
| 2016-07-29,106.74764965634192,107.676200387493,106.16399440152317,107.06600952148438,30267900 | |
| 2016-08-01,107.18096306661658,107.62312876696882,106.50887605985866,107.15443420410156,34771700 | |
| 2016-08-02,107.1456045127577,107.18981703826176,105.32387709038186,105.65992736816406,28691000 | |
| 2016-08-03,105.56265778255795,106.56194998841497,105.32388448978914,106.51773071289062,17830300 | |
| 2016-08-04,106.51772848657501,107.1721386667039,106.34971008630541,106.61500549316406,17526700 | |
| 2016-08-05,107.30477579288652,108.40135165774309,106.9775774717022,108.15373992919922,28643400 | |
| 2016-08-08,108.19793921960527,108.64010489418226,107.91495345775252,108.10066223144531,14625700 | |
| 2016-08-09,108.12719866838917,108.44555851614362,108.01223801383297,108.21563720703125,12487700 | |
| 2016-08-10,108.22447045492143,108.41902443550968,107.13674664986951,107.43741607666016,19138100 | |
| 2016-08-11,107.91496620322249,108.24217126994313,107.50817454419642,107.9503402709961,21144600 | |
| 2016-08-12,107.73809767108037,108.29522403241278,107.56122734032252,108.05645751953125,12251200 | |
| 2016-08-15,108.2951914069045,109.38292168590257,108.26866255201132,109.12646484375,22048000 | |
| 2016-08-16,108.84351023315091,108.8788842987486,108.11835875568106,108.2421646118164,20244300 | |
| 2016-08-17,108.27753914741564,108.33059687258591,107.2959307502865,107.9238052368164,20632600 | |
| 2016-08-18,107.9591932882139,108.7462477991273,107.92381921788011,108.71971893310547,16244600 | |
| 2016-08-19,108.56937744745831,108.83467960150477,108.13605689296885,108.71971893310547,17379500 | |
| 2016-08-22,108.48979110236844,109.07344639695198,108.18027641986853,108.96733093261719,16929700 | |
| 2016-08-23,109.31223019276453,110.0639107073494,109.31223019276453,109.72786712646484,21539400 | |
| 2016-08-24,109.60403412572279,109.87817469633528,108.56936127658227,108.83466339111328,21533400 | |
| 2016-08-25,108.43673659753941,109.38297108186651,108.42789139294356,109.04692077636719,17023200 | |
| 2016-08-26,109.17071728583439,110.01968143442029,108.1537414927433,108.8258285522461,26734400 | |
| 2016-08-29,109.01152952264977,109.80742913797029,108.98500065995795,109.39179229736328,14013900 | |
| 2016-08-30,109.50675254067481,109.80742196074735,109.10879938556893,109.59518432617188,14031300 | |
| 2016-08-31,109.46252868599738,109.5598056700403,108.3748049508448,108.97615051269531,29236300 | |
| 2016-09-01,109.07344690646262,109.32990385799312,107.90612956492865,109.0557632446289,22964700 | |
| 2016-09-02,109.66592760686137,110.12577691927157,109.3298773911458,110.10809326171875,23083300 | |
| 2016-09-06,110.47069034535295,110.51490961951262,109.63057811163068,110.2142333984375,13711000 | |
| 2016-09-07,110.14346624059004,110.93052055874331,110.08156331939527,110.90399169921875,17830500 | |
| 2016-09-08,110.81555139999445,110.90398992621233,110.33801169544945,110.68290710449219,16265500 | |
| 2016-09-09,109.81629627654137,109.84282514453223,107.18983039481412,107.22520446777344,54239000 | |
| 2016-09-12,106.72997301849908,108.7462477991273,106.63269601180964,108.71971893310547,33408100 | |
| 2016-09-13,107.94147405984047,108.02991258551941,106.01363159631252,106.6326675415039,47536200 | |
| 2016-09-14,106.80071773902141,107.41975386877436,106.3762423756218,106.65038299560547,30545500 | |
| 2016-09-15,106.72111398892689,108.05645629665526,106.57077926966899,107.9238052368164,29499800 | |
| 2016-09-16,107.92379783142346,107.92379783142346,107.0925242105916,107.76461791992188,31940500 | |
| 2016-09-19,108.17141949410544,109.25915011406923,107.87958850497938,108.4809341430664,22807000 | |
| 2016-09-20,108.94961622812926,108.97615183520956,108.02107238769531,108.02107238769531,16877900 | |
| 2016-09-21,108.40136370015836,109.63058402263763,107.97688158484587,109.58636474609375,30784700 | |
| 2016-09-22,110.30267315057624,111.24890760446036,110.24077021422546,111.16046905517578,36287700 | |
| 2016-09-23,111.03665404008329,111.31963983251728,110.37340545654297,110.37340545654297,26118000 | |
| 2016-09-26,109.78281316013503,110.11091577579793,109.162066230704,109.27735137939453,20028000 | |
| 2016-09-27,109.22414996054705,109.85375983005378,108.9049102005773,109.72074890136719,16939500 | |
| 2016-09-28,109.91583745392184,110.63413032017282,109.13547732929047,110.56318664550781,19426400 | |
| 2016-09-29,110.5099529805324,110.52768551171788,108.80733906767318,108.94922637939453,26657700 | |
| 2016-09-30,109.44583930956134,110.65185462693066,108.94924715496009,110.14639282226562,31764500 | |
| 2016-10-03,109.80942964835802,110.04885609545234,109.1886826380624,109.8005599975586,18674300 | |
| 2016-10-04,109.97790673622518,110.23507247162732,108.76302849638162,109.2596206665039,26057300 | |
| 2016-10-05,109.68525289538817,110.56315865907263,109.64978106703452,109.91580963134766,24317300 | |
| 2016-10-06,109.73848597308516,109.97791242017948,108.91378435333165,109.8005599975586,18937100 | |
| 2016-10-07,109.99565090795063,110.2439470040073,108.39058916875486,108.92265319824219,28732700 | |
| 2016-10-10,108.9226503125284,110.61638821750591,108.9226503125284,110.22621154785156,21481700 | |
| 2016-10-11,110.00450907882875,110.05771344655682,107.60134139785008,108.21321868896484,31931300 | |
| 2016-10-12,108.2664228051268,108.72754987623357,107.76983066599071,108.12454223632812,20210400 | |
| 2016-10-13,107.29097874595936,107.66342964255,106.51061864776945,107.2289047241211,26302500 | |
| 2016-10-14,107.61907403512674,108.0447224817218,106.76777037637656,106.79437255859375,24554600 | |
| 2016-10-17,106.92741570425197,107.1668421667956,106.5549715333789,106.67024993896484,17119500 | |
| 2016-10-18,107.76096497875119,107.81417611387278,106.99834420798959,107.28211212158203,19158900 | |
| 2016-10-19,107.4505690077623,108.14225270774843,106.85643113885719,107.73433685302734,18477400 | |
| 2016-10-20,107.42399263594864,108.18662017184751,106.77665025478191,107.41512298583984,20485600 | |
| 2016-10-21,106.64362197936971,107.62794331135429,106.50173465395642,107.36190795898438,21093700 | |
| 2016-10-24,108.22209795364958,108.72755978865493,107.69889681745185,108.04473876953125,15421600 | |
| 2016-10-25,108.01813014750942,108.17775002092512,106.9451325183775,107.2377700805664,16459800 | |
| 2016-10-26,106.51060965659002,107.29983933857936,105.93420420785748,106.17363739013672,24975300 | |
| 2016-10-27,106.51949011106163,106.53722264664823,104.71932991599246,104.9587631225586,29525700 | |
| 2016-10-28,104.91440322574435,105.55288264380421,104.4178111297244,104.66610717773438,35473700 | |
| 2016-10-31,104.79911027374365,105.20702611952962,104.46213807910975,105.08287811279297,20311800 | |
| 2016-11-01,105.22480564126778,105.26027071484273,103.11427518879668,103.7970962524414,34147200 | |
| 2016-11-02,103.63745720126653,103.75273558297924,102.32502645807119,102.47577667236328,29859900 | |
| 2016-11-03,102.78614062035618,103.07877136269158,101.87275626854262,101.97917175292969,22717500 | |
| 2016-11-04,102.24522982903225,103.66406944206484,102.02353592807214,102.63540649414062,35237200 | |
| 2016-11-07,104.63950438341114,105.36665999070736,104.38233868788981,105.14496612548828,32370900 | |
| 2016-11-08,104.9055666001912,105.93422288021414,104.38236542616137,105.41989135742188,26196800 | |
| 2016-11-09,104.71046324941824,108.92264730024816,104.68386106421852,108.66548156738281,77416800 | |
| 2016-11-10,110.19072496976393,111.20164849343112,108.73641369832833,110.40354919433594,83440700 | |
| 2016-11-11,110.8735467423002,113.25897515416982,110.44789826391104,112.93973541259766,95612800 | |
| 2016-11-14,114.349709051515,115.51138290361689,113.85311688858182,114.52706146240234,83119400 | |
| 2016-11-15,114.2610195488821,115.18326004223576,113.77329035623964,114.88175964355469,38704500 | |
| 2016-11-16,114.61573534139039,115.28081697780078,114.4206436455537,114.87289428710938,42325500 | |
| 2016-11-17,115.2364752696525,116.0168420514677,115.0591228731819,115.5468521118164,42576900 | |
| 2016-11-18,115.89270941640453,116.2474142564659,115.5468674614519,116.15874481201172,41380600 | |
| 2016-11-21,116.44251923268808,117.05439665289897,115.82177892635961,116.69969177246094,32293100 | |
| 2016-11-22,117.16077195402329,117.85245574514484,116.76172569470238,117.76378631591797,39681500 | |
| 2016-11-23,117.48003205682109,118.51755792357008,117.1430665174853,118.49983215332031,37939200 | |
| 2016-11-25,118.5884473816856,118.91656341701078,118.41995792348652,118.88996124267578,13373400 | |
| 2016-11-28,118.80134225427216,118.82794444292622,117.18740397660063,117.34703063964844,32505700 | |
| 2016-11-29,117.50664418332397,118.02097571764385,117.14307642673664,117.28495025634766,27993700 | |
| 2016-11-30,117.87020808171782,118.02095830608681,116.61098838599902,116.70853424072266,32491200 | |
| 2016-12-01,117.27607820464276,117.54211360244678,115.53799199929597,116.14100646972656,39815900 | |
| 2016-12-02,116.11436653089049,116.58435638405045,115.74192250750626,116.07888793945312,24054100 | |
| 2016-12-05,117.02776907279188,118.23378434819458,116.95682540587163,118.07415771484375,27547100 | |
| 2016-12-06,118.40225447093157,119.63487172813113,117.71057074566096,119.3510971069336,27820000 | |
| 2016-12-07,119.35112066344739,120.76109057162398,118.98753943244698,120.5127944946289,31825800 | |
| 2016-12-08,120.82313199759601,122.56121750149141,120.42408582749707,122.41045379638672,49048900 | |
| 2016-12-09,122.72970888158834,123.1021664537379,122.15331028904214,122.64990234375,34313500 | |
| 2016-12-12,122.33070793017099,122.88051807801551,121.05374872773989,121.35526275634766,34592900 | |
| 2016-12-13,121.95824323362253,122.41937031939446,120.81430870038375,121.36410522460938,32624600 | |
| 2016-12-14,120.97387218161519,121.79858016075815,119.54616355631681,119.84766387939453,45923700 | |
| 2016-12-15,120.04280974826827,121.61240636344665,119.67924203257049,120.74337005615234,41352500 | |
| 2016-12-16,120.91185853905772,121.95824725269568,120.27337902421624,120.52167510986328,39348200 | |
| 2016-12-19,120.6369625109179,121.65676270349903,120.52169086894463,121.31092071533203,33393900 | |
| 2016-12-20,121.736585008056,122.56129356714479,121.47942597073819,122.339599609375,31753600 | |
| 2016-12-21,122.24201841147645,122.50804025904725,121.49711664491386,121.54145812988281,23215900 | |
| 2016-12-22,121.59755190052113,121.76673637725787,120.03929384816134,120.49342346191406,34737900 | |
| 2016-12-23,120.61811259394187,121.20578830335283,120.44892807648446,121.13455200195312,17081400 | |
| 2016-12-27,121.30367026377975,122.25643998929932,121.28587138835292,121.67765045166016,13571700 | |
| 2016-12-28,121.89139350344016,121.97152922617086,120.05710338619099,120.43108367919922,22712400 | |
| 2016-12-29,120.46670469077375,121.33042600353185,119.93245290944668,120.5379409790039,21312900 | |
| 2016-12-30,120.74276088793751,120.76947279997687,119.67423005862788,120.07493591308594,28399300 | |
| 2017-01-03,121.5352454317086,121.8379894914082,119.76327828181897,120.67152404785156,29792400 | |
| 2017-01-04,121.14347572268655,122.84420690299358,121.10785077537508,122.68392181396484,34499400 | |
| 2017-01-05,122.4256781793293,122.66608538551993,120.66261047899529,121.26811218261719,30286900 | |
| 2017-01-06,121.46402727920349,121.73116002522127,120.81400109360851,120.82291412353516,23436000 | |
| 2017-01-09,120.68933805117564,120.8496231297014,119.76329328580469,120.03042602539062,24077900 | |
| 2017-01-10,120.20847016984584,121.4372722127333,119.99476133158204,121.17903900146484,21684900 | |
| 2017-01-11,121.30372009843443,121.80236055379584,120.58247132643429,121.39276885986328,27428800 | |
| 2017-01-12,121.24139505915197,121.29481888045342,118.95297507589642,120.45780944824219,41844200 | |
| 2017-01-13,120.78724906372045,121.96262732107603,120.78724906372045,121.33041381835938,27784500 | |
| 2017-01-17,120.74279220884159,120.82292796574701,119.43385383163675,119.68317413330078,28197800 | |
| 2017-01-18,119.994786590034,120.155071649204,119.27353779110372,120.07493591308594,21289700 | |
| 2017-01-19,120.3331453636306,120.60027804825211,118.57899082516641,119.09544372558594,34105900 | |
| 2017-01-20,119.09543020897412,120.10162398584737,119.09543020897412,119.70983123779297,29286100 | |
| 2017-01-23,119.34472588809463,119.92350186445347,118.53442865164952,119.21116638183594,20537000 | |
| 2017-01-24,119.620767205313,121.3482094172177,119.51391959201727,121.03655242919922,34313800 | |
| 2017-01-25,122.04280317673046,122.47912044670687,121.94485495640662,122.17637634277344,29127300 | |
| 2017-01-26,122.29208776262301,122.43456033005253,121.47289088030102,121.68659973144531,22255600 | |
| 2017-01-27,121.78456512228671,122.02497232847735,120.78727059636836,121.26811218261719,19467800 | |
| 2017-01-30,120.41329582288667,120.4222088518551,118.64134218577172,119.57628631591797,40464400 | |
| 2017-01-31,119.20227943587882,120.70711360795359,118.85501105670244,120.41326904296875,32945000 | |
| 2017-02-01,121.29479567756388,121.87357174685783,119.94133358679161,120.34202575683594,30010500 | |
| 2017-02-02,120.47562383307911,120.80507979429817,119.7543750601761,120.039306640625,19935700 | |
| 2017-02-03,121.0900014191317,121.97152148710038,120.66258375115761,121.87357330322266,24534100 | |
| 2017-02-06,121.45506122695222,121.79343012998575,120.59134009115712,120.9564208984375,23691500 | |
| 2017-02-07,120.9386406785095,121.51741680905776,120.0036831248352,120.42218780517578,30342200 | |
| 2017-02-08,120.42222026401821,120.42222026401821,119.22012971571854,120.20851135253906,32956900 | |
| 2017-02-09,120.20851905253281,122.21199437007502,120.20851905253281,121.90033721923828,28267600 | |
| 2017-02-10,122.69279709355106,123.20925003236286,122.16744471313233,122.82637023925781,27287600 | |
| 2017-02-13,123.56538568173153,123.9571783580978,122.95988420363946,123.14688110351562,23245100 | |
| 2017-02-14,122.8263399841142,123.72567249450337,122.532495440261,123.55648803710938,27145000 | |
| 2017-02-15,123.04899195437939,124.45587833662537,122.9421442957318,124.29559326171875,20253500 | |
| 2017-02-16,124.17981691505315,124.51817228339661,123.06677544315438,123.94829559326172,24613600 | |
| 2017-02-17,123.28049007096791,123.91270370454384,123.10240612488295,123.86817932128906,26703200 | |
| 2017-02-21,124.10857412690405,124.94558344382024,124.10857412690405,124.8387222290039,21353500 | |
| 2017-02-22,124.66063187652603,124.67844434256324,123.99280706290178,124.28665161132812,14890800 | |
| 2017-02-23,124.6250375801647,124.66954837095093,122.6037503967414,123.547607421875,24596200 | |
| 2017-02-24,122.39893791139122,123.45854187011719,122.2564653568475,123.45854187011719,24512300 | |
| 2017-02-27,123.18254481631033,124.6606674194336,123.06679772139344,124.6606674194336,28269000 | |
| 2017-02-28,124.10858709033128,124.19762226055829,122.66607602855329,122.73731231689453,40184100 | |
| 2017-03-01,124.3489572752312,125.42638713374551,124.23321022968607,124.98117065429688,35719800 | |
| 2017-03-02,124.95449351880465,124.98120542804938,123.44965922566685,123.547607421875,25937000 | |
| 2017-03-03,123.5921149851009,124.1441791502945,122.77291817687049,123.45854187011719,30989800 | |
| 2017-03-06,122.68387666232861,122.85306113245164,121.98044046158343,122.61264038085938,23892100 | |
| 2017-03-07,122.34552346685606,122.6482810987954,121.64208717558492,121.81127166748047,29711300 | |
| 2017-03-08,122.23867466118078,122.5414187033061,120.90302479505168,121.00987243652344,34115100 | |
| 2017-03-09,120.94752685122812,121.53521594471844,120.11051758236562,120.52902221679688,35223800 | |
| 2017-03-10,121.3571167833938,121.37492924908314,120.06599155298926,121.06328582763672,39516600 | |
| 2017-03-13,120.78728159942034,121.80237510105154,120.78728159942034,121.34825897216797,21295000 | |
| 2017-03-14,120.87632549685847,120.94756179425008,119.81670765192676,120.76947784423828,30037800 | |
| 2017-03-15,121.35717031089858,122.89762997961961,121.07223866884502,122.63939666748047,31230400 | |
| 2017-03-16,123.07565364552052,123.33387324419219,122.48796458890675,122.79962158203125,25306600 | |
| 2017-03-17,123.00443018613109,123.52978246407224,122.26536906890644,123.28937530517578,33324600 | |
| 2017-03-20,123.12913024123385,123.3428391498778,122.31883258126135,122.7551498413086,19091200 | |
| 2017-03-21,123.33389678114601,123.41404609465603,119.24681168249414,119.29133605957031,61869000 | |
| 2017-03-22,119.05982692490085,119.59407868275572,118.23171699917424,119.31804656982422,46332600 | |
| 2017-03-23,119.31803650471156,120.83177007134037,118.99748004226645,120.0125732421875,37764600 | |
| 2017-03-24,120.50999908782585,120.97436156146092,119.53663517040899,120.09922790527344,33514400 | |
| 2017-03-27,118.55430444758673,120.61713944428242,118.23282490761326,120.32244873046875,35596700 | |
| 2017-03-28,119.9116878014062,121.35833920517386,119.78666871251342,121.2601089477539,26891900 | |
| 2017-03-29,121.17972767035783,121.88520314923646,120.82253421025578,121.65301513671875,22119500 | |
| 2017-03-30,121.73334823656502,122.67992280373993,121.67975697479416,122.57275390625,25792900 | |
| 2017-03-31,122.71568656369554,123.3854345345085,122.2870516776713,122.7692642211914,29434300 | |
| 2017-04-03,123.20684327788294,123.32293729165639,121.09044395636977,121.47442626953125,38834900 | |
| 2017-04-04,121.38512826118931,121.938795906789,120.86720176771739,121.33155059814453,25642600 | |
| 2017-04-05,122.18880706040821,122.72459719841335,119.73306478956465,119.95631408691406,44968800 | |
| 2017-04-06,120.14385358563706,121.11723102144245,119.50983311824677,121.07257843017578,41012100 | |
| 2017-04-07,120.74217782313903,121.47442856540248,120.33139304621695,121.01900482177734,24300200 | |
| 2017-04-10,120.97432603756282,122.20666647546396,120.69749909885871,121.28688049316406,22779900 | |
| 2017-04-11,120.79578130469231,122.26922179836117,120.62610959156633,122.25135803222656,32589200 | |
| 2017-04-12,122.01916383508456,122.07274149875886,120.48320722147952,120.59036254882812,25700800 | |
| 2017-04-13,120.4474706322754,120.88503055389803,119.35801292259004,119.41159057617188,30207000 | |
| 2017-04-17,119.72416202418138,120.84040871885276,119.37587997442796,120.81360626220703,18278800 | |
| 2017-04-18,120.30460446307521,120.96542740954891,119.80452812566084,120.84040832519531,24553300 | |
| 2017-04-19,121.17081738486407,122.30492787942916,121.0368596014412,121.2601089477539,34627600 | |
| 2017-04-20,121.75124877482,122.93893682053769,121.58157710742356,122.80499267578125,31934400 | |
| 2017-04-21,122.55497944719266,122.83180648669632,122.08169187138445,122.52819061279297,29386000 | |
| 2017-04-24,124.1980968017751,124.4302712517522,123.6712315348689,124.05521392822266,33836900 | |
| 2017-04-25,125.23396861259165,125.80548644156961,125.10001081804471,125.26075744628906,32751700 | |
| 2017-04-26,125.17145258185151,126.64490656941592,125.13573867884688,125.90371704101562,41669200 | |
| 2017-04-27,126.216234097401,126.62701884756497,125.44825588053061,125.86796569824219,23004300 | |
| 2017-04-28,125.93942760069662,126.06444669698381,124.16235779355914,124.18022155761719,31113900 | |
| 2017-05-01,124.69812418841174,125.2785668980923,123.93014607769514,124.89458465576172,20925200 | |
| 2017-05-02,125.00175609282886,125.32323566035238,123.84979559106955,124.26056671142578,17993900 | |
| 2017-05-03,123.67120986097342,123.91230933852106,122.95680924447375,123.49259948730469,27050300 | |
| 2017-05-04,123.70688105826031,123.88547774422165,122.43882687406494,123.3228988647461,25799100 | |
| 2017-05-05,123.84978914337371,124.11769104003906,122.81390907683118,124.11769104003906,23806500 | |
| 2017-05-08,123.82301893539987,124.10877100903626,123.01931312455177,123.59976959228516,16680000 | |
| 2017-05-09,123.76051428226025,123.97483857729907,123.03718852233646,123.54620361328125,23988400 | |
| 2017-05-10,123.26936704601084,124.55528560679282,123.10863403894322,124.3141860961914,19791500 | |
| 2017-05-11,123.83194987715856,123.97483273378305,122.32278206595309,123.44796752929688,28617300 | |
| 2017-05-12,122.97467666315859,123.13540965296903,122.48352537308422,122.79606628417969,24111200 | |
| 2017-05-15,123.21577540308758,124.34988589766614,123.21577540308758,123.75157928466797,31132200 | |
| 2017-05-16,124.09984232901067,124.16234505771332,122.89429046085301,123.79622650146484,18520900 | |
| 2017-05-17,121.74233935763885,122.3763598924017,120.33140180524066,120.4564208984375,50791200 | |
| 2017-05-18,120.17064111472608,121.35831541333907,119.86701170746151,120.89396667480469,44805100 | |
| 2017-05-19,121.12615785426885,122.12631050813872,120.92969735067899,121.47442626953125,44450500 | |
| 2017-05-22,121.67978924636449,122.51920876472975,121.59049770516835,122.29595947265625,20062700 | |
| 2017-05-23,122.59958470027155,122.95679177078704,121.76017874318724,122.69781494140625,16681400 | |
| 2017-05-24,122.79605600713896,123.26041842671486,122.18882437281925,122.77820587158203,21256000 | |
| 2017-05-25,123.35864257619743,123.77835238401026,122.51922296057178,122.85856628417969,22804200 | |
| 2017-05-26,122.67996862299664,123.0460871458343,122.14416481358715,122.82283782958984,20047300 | |
| 2017-05-30,122.44779687241834,122.7335625756634,121.64410467764432,121.85842895507812,25544100 | |
| 2017-05-31,122.1977242470999,122.26916565277156,120.23313328232128,121.7333755493164,34345400 | |
| 2017-06-01,122.09062761630702,124.12666096507368,121.6887814391144,124.0820083618164,44618600 | |
| 2017-06-02,124.52849686999635,125.93050946546747,124.17130332552563,124.88570404052734,46680200 | |
| 2017-06-05,124.98389647297216,125.1178406050849,124.08196056322589,124.10874938964844,20808900 | |
| 2017-06-06,123.33183772184655,124.71598603842715,123.06393584991883,123.99266052246094,25460900 | |
| 2017-06-07,124.00159408395825,124.59990058415539,123.67118947404275,124.10874938964844,20542200 | |
| 2017-06-08,124.10870994399961,126.3233521487924,123.89439940073387,125.80541229248047,33956400 | |
| 2017-06-09,126.3233999149869,127.60930453897116,125.64471326854458,126.45734405517578,56979400 | |
| 2017-06-12,126.50202183809971,126.79671263126293,125.8144099873855,126.25198364257812,34665500 | |
| 2017-06-13,126.6270184369314,127.0824421494138,126.33232769612844,126.8949203491211,22046800 | |
| 2017-06-14,126.83238702715741,126.84131209348183,125.42144986273946,126.144775390625,33021900 | |
| 2017-06-15,124.74280671294414,125.89476734248568,124.74280671294414,125.50184631347656,27376800 | |
| 2017-06-16,125.04644817376206,125.21611989160334,124.37669999874325,125.1893310546875,35608400 | |
| 2017-06-19,125.51969729417347,126.43055834811372,125.47504470432258,126.11800384521484,25163300 | |
| 2017-06-20,125.80544965665254,125.885816134246,124.75170587711106,124.84101104736328,20111900 | |
| 2017-06-21,125.06429206446636,125.73404013304501,124.32310256677886,124.52848815917969,23351400 | |
| 2017-06-22,124.45702587785604,125.36788691380896,124.13554631375837,125.00175476074219,17917200 | |
| 2017-06-23,125.14464076784377,125.98406040793955,124.61777563239895,125.8322525024414,20772500 | |
| 2017-06-26,125.99298726254808,126.3859082593197,125.19822020128099,125.98406219482422,22988300 | |
| 2017-06-27,126.00190172928073,126.4662504306757,124.79635014153445,124.87671661376953,24610100 | |
| 2017-06-28,125.61795622125248,127.03781897070114,125.37684308185503,126.78778076171875,25085400 | |
| 2017-06-29,127.01996133015442,127.11819159402923,124.70708759456731,126.03765869140625,38794900 | |
| 2017-06-30,126.13586199328167,126.51091920443577,125.70722712711365,125.84117126464844,22798500 | |
| 2017-07-03,126.21623368809954,127.25211381466919,126.18051979196764,126.8949203491211,12968200 | |
| 2017-07-05,126.53772916064699,126.67168694660616,125.64473175848849,126.43949890136719,21865500 | |
| 2017-07-06,125.49684675889984,125.9811558645794,124.51031499514355,124.78833770751953,30563400 | |
| 2017-07-07,125.04848299473277,126.16955171706203,124.82426925026692,125.99916076660156,20511000 | |
| 2017-07-10,125.48790979313094,126.35785995948133,124.99463696402759,125.45204162597656,17206000 | |
| 2017-07-11,125.3623341200116,125.90045235065872,124.64484770745379,125.8197250366211,16192900 | |
| 2017-07-12,126.5013817836878,127.55070033635495,126.46549992543706,126.78836822509766,19358600 | |
| 2017-07-13,126.63589291313473,126.95876118315213,125.90047910554493,126.89598846435547,16559300 | |
| 2017-07-14,126.54625769326536,127.62248105594887,126.54625769326536,127.11126708984375,15465300 | |
| 2017-07-17,126.9946732972355,127.76596914355896,126.68973219711971,127.40721893310547,15374600 | |
| 2017-07-18,126.94077337439502,127.23673698635001,126.49234614747769,127.07530975341797,16653300 | |
| 2017-07-19,127.24578641287363,128.37581873864542,127.24578641287363,128.33995056152344,16985500 | |
| 2017-07-20,128.3578154253935,128.71656544686337,128.0708290931317,128.4295654296875,17047800 | |
| 2017-07-21,128.25922531329707,128.54622547465232,127.57762045745967,127.8466796875,21662700 | |
| 2017-07-24,127.63135231842145,128.08875683812514,127.32642509522742,128.02597045898438,16694000 | |
| 2017-07-25,128.8063008298614,129.37132381564842,128.43860070863707,129.19195556640625,21066400 | |
| 2017-07-26,129.28160532049992,129.28160532049992,128.29507331727123,128.4744415283203,13574900 | |
| 2017-07-27,128.68070079755202,128.86006898979846,126.94977789924583,127.65828704833984,24355800 | |
| 2017-07-28,127.37133687547048,127.67626425743853,126.87806394292231,127.3175277709961,19933300 | |
| 2017-07-31,127.55072114015927,127.69422122672898,126.42965237306106,126.91394805908203,16417700 | |
| 2017-08-01,127.50581675271212,127.53272129590053,126.4295939704303,127.15604400634766,19835900 | |
| 2017-08-02,126.98568392316498,127.1919704064206,125.31753323659144,125.76596069335938,19934300 | |
| 2017-08-03,125.95427889585793,126.04395615678631,124.80630595060552,125.13813781738281,19624900 | |
| 2017-08-04,125.47901047443685,125.84672437955993,125.10233294416096,125.7480697631836,16473500 | |
| 2017-08-07,125.95433807373045,126.32205196557788,125.29963765319184,125.95433807373047,9176200 | |
| 2017-08-08,125.92737558793411,127.16502580629064,125.28163908926238,125.55966186523438,27248700 | |
| 2017-08-09,124.77045871558586,125.01261338862004,124.01710382716927,124.47449493408203,26534300 | |
| 2017-08-10,124.01708211728064,124.01708211728064,122.2054315680578,122.21440887451172,40983500 | |
| 2017-08-11,122.1605986179611,122.63593056829059,121.76598031544192,122.3937759399414,32779600 | |
| 2017-08-14,123.10230901372182,124.29512777335799,123.07540445924981,124.25028228759766,21710900 | |
| 2017-08-15,124.48348770685449,124.50142864021345,123.17407327009947,123.2278823852539,16646000 | |
| 2017-08-16,123.47003626275452,124.11577301013463,123.05749059271422,123.26376342773438,21858600 | |
| 2017-08-17,122.85115871770424,123.48793160583769,121.00364013891657,121.01260375976562,32722900 | |
| 2017-08-18,120.60004972341923,121.48794078178312,120.28614511194975,121.00363159179688,42401900 | |
| 2017-08-21,120.79736873855984,121.09333244891506,120.30409588796779,120.92292785644531,21504100 | |
| 2017-08-22,121.30859372112978,122.37585328459522,121.20097550798043,122.23235321044922,25170600 | |
| 2017-08-23,121.55073254319231,122.48346921865182,121.26374611722527,122.03504180908203,18381900 | |
| 2017-08-24,122.546265939311,122.8063478664318,121.99022022172231,122.4117431640625,15726600 | |
| 2017-08-25,122.76153564453125,123.14717678503237,122.3489762597659,122.76153564453125,17163000 | |
| 2017-08-28,123.20096515553212,123.41621527893219,122.66286037441353,123.28169250488281,16333300 | |
| 2017-08-29,122.41169334386292,123.59553433900307,122.17850238177675,123.30854797363281,20277600 | |
| 2017-08-30,123.19202060514588,124.22339852566125,123.09336599392869,124.09783935546875,15915500 | |
| 2017-08-31,124.58211389012936,125.50587331598891,124.36686379369748,125.3175277709961,29260600 | |
| 2017-09-01,125.54170707238288,126.12467079188848,125.31749341524585,126.02601623535156,17412500 | |
| 2017-09-05,126.12472192711134,126.3578992985022,124.28616645619218,124.8153076171875,21908400 | |
| 2017-09-06,125.32651196059255,125.55968931417621,124.73458442658776,125.07539367675781,18399700 | |
| 2017-09-07,125.1919228127786,125.2816137413594,124.29506826662802,124.76143646240234,18159800 | |
| 2017-09-08,124.59996622474091,125.35333426686653,124.3219435704054,124.86006164550781,21870500 | |
| 2017-09-11,125.90945850637601,126.38479050723384,125.76595843840242,126.16954040527344,22617700 | |
| 2017-09-12,126.49239139928187,127.07535521377355,126.29509593897703,126.9408187866211,22679600 | |
| 2017-09-13,126.82425483844791,127.5507051186917,126.74354118173632,127.3175277709961,25052500 | |
| 2017-09-14,127.15605937381919,127.4968685419478,126.83319113162283,127.2009048461914,18353800 | |
| 2017-09-15,127.03052538954385,127.77491658643386,126.9498117342583,127.72110748291016,23184000 | |
| 2017-09-18,127.90943076895273,128.976690200345,127.89150352559318,128.59104919433594,24427400 | |
| 2017-09-19,128.76145380068175,128.86907200051337,128.33095363151804,128.59104919433594,16346300 | |
| 2017-09-20,128.7255630285083,129.16502678891422,128.48340841074034,129.0035858154297,20244700 | |
| 2017-09-21,129.16502804789639,129.38026443475016,128.68071880763986,128.8690643310547,17395900 | |
| 2017-09-22,128.85106927099568,129.74792366588107,128.75241474016178,129.4160919189453,25203000 | |
| 2017-09-25,129.3892624795511,129.9901536306927,128.86908498641657,129.5955352783203,30012800 | |
| 2017-09-26,129.72055986875898,130.49372339951785,129.6216663804738,130.0082550048828,28238100 | |
| 2017-09-27,130.9252089935349,132.93003387091977,130.50266552045537,132.5524444580078,66351700 | |
| 2017-09-28,132.38156321198178,133.10977199299725,131.95901994333514,132.9029998779297,29291400 | |
| 2017-09-29,132.9839095715266,133.4424078423391,132.8220914940798,133.2176513671875,21738700 | |
| 2017-10-02,133.33457116631791,134.8539276123047,133.1277989850333,134.8539276123047,29772400 | |
| 2017-10-03,134.95278692253106,135.15057373046875,134.25154777367834,135.15057373046875,28372800 | |
| 2017-10-04,134.9348126419777,135.40231001548406,134.305497168824,134.71905517578125,22024700 | |
| 2017-10-05,135.11457038235582,135.42024955503987,134.7369812234397,135.0876007080078,22538500 | |
| 2017-10-06,134.59326007103218,135.15963742395218,134.46739691282156,134.89892578125,19350800 | |
| 2017-10-09,135.02474512160225,135.46525917335725,134.11671989384416,134.3414764404297,13981300 | |
| 2017-10-10,134.79095202589767,135.11460191164218,134.32346841608114,134.72802734375,21951900 | |
| 2017-10-11,134.7999675342555,135.02472404575906,134.36843887322235,134.629150390625,15137100 | |
| 2017-10-12,134.36844007364616,134.86289342893227,133.9728664149781,134.53025817871094,17185600 | |
| 2017-10-13,134.78195782063798,134.84489621668408,134.16162777068058,134.28749084472656,15464400 | |
| 2017-10-16,134.503320142943,135.16860451797493,133.98188326273726,134.17068481445312,20653100 | |
| 2017-10-17,134.19761561545351,134.64712861798048,133.50536175050848,133.7840576171875,18046800 | |
| 2017-10-18,134.4044246915203,134.77302874722082,134.02683531179733,134.4224090576172,20541700 | |
| 2017-10-19,133.7481229726573,134.25157541723758,133.20870180029263,134.21560668945312,17164900 | |
| 2017-10-20,135.1326483589929,135.222556481138,134.7280892454467,134.83596801757812,25224500 | |
| 2017-10-23,134.9887782880721,134.9887782880721,133.68519304317633,133.82904052734375,14676400 | |
| 2017-10-24,134.305498616837,134.65611822123486,133.99083401784338,134.1077117919922,17527700 | |
| 2017-10-25,133.90096172759195,133.95490110361803,132.3546355972739,133.46043395996094,27235300 | |
| 2017-10-26,133.90093704090228,134.26054196014465,133.5143487205708,133.73910522460938,15205900 | |
| 2017-10-27,133.8470271858725,134.77302308923427,133.32559033536904,134.66513061523438,32744100 | |
| 2017-10-30,133.84700524254237,134.35944296733842,132.50745146423662,133.24465942382812,30524800 | |
| 2017-10-31,133.7661162124578,134.7011112400766,133.631267755615,134.18865966796875,22449400 | |
| 2017-11-01,135.30340804997581,135.3303777315453,132.55239078550844,133.298583984375,31585500 | |
| 2017-11-02,133.27162475569372,134.1616517533891,132.80412737507626,133.6941680908203,28176600 | |
| 2017-11-03,133.48738552810556,133.91892791383736,133.109796229127,133.60426330566406,22312700 | |
| 2017-11-06,133.7301103970013,134.2965011366932,133.40646050546988,133.757080078125,15576800 | |
| 2017-11-07,133.7750485822571,133.82000261815074,131.7432413914488,132.15679931640625,29549300 | |
| 2017-11-08,131.85117134540263,132.56139592968395,131.11396335746923,132.33663940429688,30682500 | |
| 2017-11-09,131.5005351367606,132.50743985378224,130.61049446993388,131.86912536621094,40144400 | |
| 2017-11-10,131.89615732541867,132.2467770411836,131.5725073017854,131.77029418945312,17823700 | |
| 2017-11-13,131.19488370265483,131.9950301712073,130.80830903039092,131.8062286376953,14680000 | |
| 2017-11-14,131.31177784019604,131.69836627862983,130.88923438607316,131.44664001464844,19682200 | |
| 2017-11-15,130.67345992585865,131.44662298450314,129.90928219045918,130.92518615722656,23925200 | |
| 2017-11-16,131.44659695801,133.41545236679227,131.42861259703014,132.8490753173828,25889000 | |
| 2017-11-17,132.38160528528695,133.98187079163105,132.30968154456858,133.46043395996094,25816700 | |
| 2017-11-20,133.73912723814823,134.4763352774028,133.35255257223469,134.43138122558594,22793000 | |
| 2017-11-21,135.03368404613093,136.01361896019674,134.9078209720128,135.8338165283203,29392300 | |
| 2017-11-22,136.00465707948828,136.44518477384707,135.6270677920587,135.65403747558594,14136600 | |
| 2017-11-24,135.94171755859605,136.08555128236526,135.54614395262482,135.7079620361328,6816300 | |
| 2017-11-27,136.02265783161855,136.31033906325663,135.24949480189397,135.29444885253906,18416900 | |
| 2017-11-28,135.77095060169634,137.524049077681,135.447300597049,137.42515563964844,35898300 | |
| 2017-11-29,137.85666678750667,138.63882886763605,137.50604713712124,137.88363647460938,38234200 | |
| 2017-11-30,138.53991815113105,138.94447712522904,137.8027102142003,138.13534545898438,32230700 | |
| 2017-12-01,137.56898498535156,138.18931522225742,133.73013949296984,137.56898498535156,62734800 | |
| 2017-12-04,139.25914513719914,139.71765725321654,136.92168537820697,137.05653381347656,36366800 | |
| 2017-12-05,136.11259172399764,137.51508443375172,135.68106289225636,135.69004821777344,29667200 | |
| 2017-12-06,135.1865757481192,135.92378387373705,134.8089863611145,135.05172729492188,21273800 | |
| 2017-12-07,136.03160624504744,136.55304291133834,134.87186887415746,135.9956512451172,29675200 | |
| 2017-12-08,136.78682207949842,136.90369986778697,136.0046737253833,136.12155151367188,20832400 | |
| 2017-12-11,136.13950644675532,136.76883564824303,135.77091619662949,136.06759643554688,26654100 | |
| 2017-12-12,136.3822442505465,136.5890163937293,135.59111068261072,135.64505004882812,25854800 | |
| 2017-12-13,135.58215178054996,137.29030995205733,135.58215178054996,136.45420837402344,30082600 | |
| 2017-12-14,136.51712818089146,136.8317791067472,134.53027432701694,134.94383239746094,32882600 | |
| 2017-12-15,135.79790871443308,137.7757635884052,135.37536530777822,136.8677520751953,42851600 | |
| 2017-12-18,138.15332054716401,139.0973005687263,137.96453277368022,138.71971130371094,22714300 | |
| 2017-12-19,139.12431225554462,139.14229662160795,137.38919817686093,137.62294006347656,24313600 | |
| 2017-12-20,138.22525915965042,138.396076308947,137.40714213830864,137.8926239013672,19042800 | |
| 2017-12-21,138.2887974756619,138.99269390841334,138.14440493303835,138.49635314941406,16772600 | |
| 2017-12-22,138.41511674113636,138.42413610993557,137.89170418017807,138.24365234375,13599400 | |
| 2017-12-26,138.07217960773522,138.46021899309784,137.98193084507852,138.32485961914062,11949600 | |
| 2017-12-27,138.26177149058955,138.92956312434035,137.90079001420432,138.1895751953125,15949900 | |
| 2017-12-28,138.2887738787097,138.74900953850525,138.08120447034545,138.73095703125,10167300 | |
| 2017-12-29,139.10996879144935,139.10996879144935,137.5216924981432,137.58486938476562,21006500 | |
| 2018-01-02,138.25269922170457,138.94757631831402,137.58490777693967,138.8843994140625,20489600 | |
| 2018-01-03,138.8572831818548,139.38972881752494,138.54144007157043,139.02874755859375,21836600 | |
| 2018-01-04,139.85003544499077,140.01246676646954,138.9927268959956,139.39881896972656,14207100 | |
| 2018-01-05,139.76877518121867,139.85901018545528,138.9204862752226,139.6875457763672,19883900 | |
| 2018-01-08,139.63344217406407,140.12076366319295,138.523453535545,139.9041748046875,18457300 | |
| 2018-01-09,140.0936960898476,140.3283236995929,139.63344647260917,139.7146759033203,16571300 | |
| 2018-01-10,139.3988007914601,140.03050102044648,138.90245997938788,139.73269653320312,18516800 | |
| 2018-01-11,139.9402133269679,142.2775101794965,139.8589839373612,142.13311767578125,26522400 | |
| 2018-01-12,142.29558215329482,143.36045990440203,142.10607899667684,142.728759765625,24089800 | |
| 2018-01-16,143.3604715269015,143.85681230833353,140.59902943206507,140.90585327148438,27704700 | |
| 2018-01-17,141.5014673344855,142.53024018688416,141.03219841776786,142.241455078125,18571600 | |
| 2018-01-18,141.88050725985102,142.13318738025765,141.13148627077638,141.266845703125,17903600 | |
| 2018-01-19,141.4382806322839,143.20705487585005,141.27584934738064,143.12583923339844,31040900 | |
| 2018-01-22,142.94535658080957,143.89291381835938,142.86414092988505,143.89291381835938,12702400 | |
| 2018-01-23,143.7034119195729,144.6599885368908,143.1890185857137,144.35316467285156,16904600 | |
| 2018-01-24,144.71411299839082,144.95777369087176,142.94533879042996,143.45973205566406,20340900 | |
| 2018-01-25,144.06433941613477,144.31701944201146,142.77386741040954,143.51385498046875,20290900 | |
| 2018-01-26,143.96509763308447,144.1094901800254,143.2792536901618,144.0282745361328,16120300 | |
| 2018-01-29,143.54094077074768,144.2628896732458,143.14386818587218,143.216064453125,18293300 | |
| 2018-01-30,142.2775685580253,142.78292875835808,141.43829883458983,141.84439086914062,24533800 | |
| 2018-01-31,142.34977776461764,142.9634255578734,140.70734319437324,141.1044158935547,27468900 | |
| 2018-02-01,140.53586616967073,141.87147672390302,140.35538235073014,141.54660034179688,21413000 | |
| 2018-02-02,140.89682605315878,140.9148647932742,138.53244294512956,138.82122802734375,33314100 | |
| 2018-02-05,137.77440967161496,138.78512997001206,133.43371024078232,133.48785400390625,52622200 | |
| 2018-02-06,131.33105062639484,135.69882228457413,130.16691831697494,135.08517456054688,69232400 | |
| 2018-02-07,135.01297957790888,136.0778437339639,134.1105467256456,135.2205352783203,37101000 | |
| 2018-02-08,135.35587278508658,135.36489215401977,131.2498016357422,131.2498016357422,44704500 | |
| 2018-02-09,132.44100958537044,133.50588726336707,128.59665148758376,132.45004272460938,53315300 | |
| 2018-02-12,132.58543083888793,134.39029651396677,131.28592534962598,133.70445251464844,36213900 | |
| 2018-02-13,133.0005269377365,134.27294649537467,132.56734935595867,133.99319458007812,25021200 | |
| 2018-02-14,133.22612666489977,136.7365888627644,132.82002098643497,136.40267944335938,36286900 | |
| 2018-02-15,137.36832619888483,137.95490202915363,135.8702843993886,137.89173889160156,23773600 | |
| 2018-02-16,137.72025629822218,139.2363366400241,137.65707939896527,138.3790283203125,27973900 | |
| 2018-02-20,137.66611836983347,138.7670874232636,136.87197314571182,137.24197387695312,24046200 | |
| 2018-02-21,137.54878380756665,139.70559730511428,137.17878311371226,137.3863525390625,26735500 | |
| 2018-02-22,137.90076824517823,139.0017374767922,137.0885841490848,137.1697998046875,16340000 | |
| 2018-02-23,138.05420148877172,138.99273955401264,137.305180419216,138.95663452148438,18065200 | |
| 2018-02-26,139.45293212606103,140.111704179701,138.49635561172684,139.86805725097656,15267700 | |
| 2018-02-27,140.03949143054638,140.67120529892273,137.84658670984996,137.85560607910156,18125500 | |
| 2018-02-28,138.19853667181312,138.61366175323553,135.64465059770396,135.68075561523438,29951800 | |
| 2018-03-01,135.410011949983,136.7817133329344,133.90295118747616,135.31976318359375,38943200 | |
| 2018-03-02,134.2008313474409,137.8466549851218,133.9210655217209,137.48568725585938,31842300 | |
| 2018-03-05,137.00732407768533,139.20924805704811,136.69146715936014,138.71292114257812,19603700 | |
| 2018-03-06,139.36264872028775,140.22899000617173,137.89169306294076,140.2109375,17304000 | |
| 2018-03-07,139.3897357999083,141.61873149908934,139.1731470337001,141.44728088378906,22684600 | |
| 2018-03-08,141.59170271256482,142.10609602508472,140.32830228361897,141.15853881835938,23391300 | |
| 2018-03-09,141.9617096338111,143.4868233557027,141.56463697603667,143.4146270751953,24927200 | |
| 2018-03-12,143.71242175677165,144.0733893646316,143.0265777938251,143.66729736328125,15310100 | |
| 2018-03-13,144.3892368053994,144.65996937841567,142.71071137673542,142.99949645996094,17757200 | |
| 2018-03-14,143.68533072713367,143.838742628532,142.05192979868278,142.32266235351562,18097500 | |
| 2018-03-15,142.67464973133355,142.71074098921034,141.11343087000023,141.60977172851562,14172100 | |
| 2018-03-16,141.66389863280168,142.8280446687109,141.4563429421478,142.40390014648438,36000300 | |
| 2018-03-19,141.83539137272402,141.87149640354008,139.3807725385492,141.0322265625,25663000 | |
| 2018-03-20,141.38413321169165,141.69999017309274,140.5719492681325,140.99609375,11418500 | |
| 2018-03-21,141.06829942535165,142.81900745974403,140.95999812763424,141.8173065185547,22213500 | |
| 2018-03-22,140.79701101775265,141.66533893949023,138.67139218527015,138.70758056640625,29774800 | |
| 2018-03-23,138.89751870479094,139.2412393101408,135.67744293411306,135.72267150878906,35744100 | |
| 2018-03-26,137.56789361585132,138.73472748096032,136.0663931050377,138.6894989013672,28442400 | |
| 2018-03-27,138.98797347032172,139.02414804834817,135.41513696136678,136.00306701660156,32820600 | |
| 2018-03-28,136.34681974841558,136.89857535565417,135.1257169744499,135.95787048339844,26510900 | |
| 2018-03-29,136.65430027201333,138.4814267417913,136.3558082891916,137.3326873779297,22617700 | |
| 2018-04-02,137.0522706573145,137.54975722665432,133.12666065710323,133.9859619140625,35040700 | |
| 2018-04-03,134.791028481279,136.22016595077457,134.1397756141209,135.90357971191406,29857800 | |
| 2018-04-04,134.32067719298456,138.0111055357178,134.11264229820654,137.63121032714844,29619700 | |
| 2018-04-05,138.42719911315575,138.94278014312917,137.775959930714,138.7709197998047,17301600 | |
| 2018-04-06,137.82113975208006,138.75279040676944,134.90859625623574,136.00306701660156,25762700 | |
| 2018-04-09,136.94374752324975,138.0291780075922,136.0573255094039,136.16586303710938,18997000 | |
| 2018-04-10,137.61310554356342,139.2502777932256,137.18798179011463,138.73471069335938,23420000 | |
| 2018-04-11,138.19199580974905,139.5759046105532,138.05632388881654,139.033203125,14884600 | |
| 2018-04-12,139.68446385834815,140.57089988562902,139.23220564918145,139.9829559326172,14413200 | |
| 2018-04-13,140.4623539103352,140.49854229747677,138.8523157281783,139.25030517578125,19813600 | |
| 2018-04-16,140.0552907264111,140.94172657536154,139.3949977383745,140.53468322753906,18846900 | |
| 2018-04-17,141.29449342178327,142.45227314989333,141.06836435298328,142.06332397460938,18624200 | |
| 2018-04-18,142.4794409519933,143.25732568318796,142.153814464474,142.44325256347656,16974200 | |
| 2018-04-19,142.13569314424893,142.49749414941058,140.99600755634847,141.45730590820312,16174500 | |
| 2018-04-20,141.14981382801477,141.75583827506574,140.33574063207757,140.6975555419922,21480600 | |
| 2018-04-23,140.90557179203327,141.36687021390784,139.81111461410757,140.489501953125,13268200 | |
| 2018-04-24,141.01408833263517,141.67439518151306,138.56285684201168,139.6844482421875,24859700 | |
| 2018-04-25,139.62116638097413,140.01915584609918,138.354848811782,139.4764404296875,21981400 | |
| 2018-04-26,139.6754342963672,140.5709105873473,139.24127024702517,140.11865234375,14862900 | |
| 2018-04-27,140.09149226735622,140.5346964316508,139.09651879314112,139.9196319580078,17734300 | |
| 2018-04-30,140.2181408691628,140.7879768349274,138.65331750765776,138.6804656982422,15624600 | |
| 2018-05-01,138.40008747739464,139.55786768382248,137.2242268753058,139.35888671875,24977500 | |
| 2018-05-02,139.09654370400753,140.90557667068921,139.00608653494297,139.8834686279297,16786800 | |
| 2018-05-03,139.39501489122782,139.74777571474547,137.63121077363954,139.1236572265625,20985900 | |
| 2018-05-04,138.62616465581934,141.55680246790075,138.210094882379,140.86032104492188,17927900 | |
| 2018-05-07,141.27649723585182,142.7870388070858,141.19509402705162,142.05438232421875,16303500 | |
| 2018-05-08,141.93672858535075,142.7598419189453,141.78296243541988,142.7598419189453,17281200 | |
| 2018-05-09,142.92264686726298,143.908580339381,142.35281085881704,143.52867126464844,15758500 | |
| 2018-05-10,143.72766605862918,144.8764058759775,143.60103430094068,144.29751586914062,15828700 | |
| 2018-05-11,144.3155924384965,144.84021359965635,143.85428024753583,144.57789611816406,14413600 | |
| 2018-05-14,144.74066796635552,145.34669208784138,143.86328625866793,144.02609252929688,15028500 | |
| 2018-05-15,143.55578027720787,144.3517451928939,143.0673337726193,144.05325317382812,17544900 | |
| 2018-05-16,144.26131208801198,145.91657860113983,144.24321789719633,145.5547637939453,21004400 | |
| 2018-05-17,145.62709138188973,146.53160747742942,145.40096235800482,146.2240753173828,18639700 | |
| 2018-05-18,146.48644073318965,146.82112121502058,146.12463966301289,146.41407775878906,17579800 | |
| 2018-05-21,146.86631602584808,147.6532546393014,146.85727583096212,147.38189697265625,15667300 | |
| 2018-05-22,147.67133446272132,147.73465723215284,146.19698219616006,146.31455993652344,13212000 | |
| 2018-05-23,145.92565707758777,146.78494504213583,145.7447565274451,146.50454711914062,14235700 | |
| 2018-05-24,146.45924901226584,146.84819812218845,145.28337529174217,146.55874633789062,12785000 | |
| 2018-05-25,146.3055337259888,146.67638877770145,146.05227022770345,146.29649353027344,11150200 | |
| 2018-05-29,145.5186136751132,146.73970262486677,144.82213213078424,146.09750366210938,20986900 | |
| 2018-05-30,146.8572558802108,148.69342272578243,146.8572558802108,148.41302490234375,25169000 | |
| 2018-05-31,148.41301763449613,148.68437525098847,146.8391545002979,147.2281036376953,28573700 | |
| 2018-06-01,148.18694369014207,148.68443053839525,147.68945684188893,148.19598388671875,21108200 | |
| 2018-06-04,148.63013407110142,148.98289489746094,147.7256177161463,148.98289489746094,14836000 | |
| 2018-06-05,148.83813411890287,149.9416449177153,148.648179656036,149.90545654296875,13283600 | |
| 2018-06-06,149.88739337914888,150.9908905029297,149.76980185044312,150.9908905029297,16661300 | |
| 2018-06-07,151.1537203638757,151.26225790395196,149.45322529295558,150.1678009033203,17571900 | |
| 2018-06-08,150.2039878036708,150.70147457286734,149.93263012939772,150.6200714111328,17569800 | |
| 2018-06-11,150.7285846205055,151.15370835445873,150.41199841800503,150.84617614746094,15923000 | |
| 2018-06-12,150.98187481872293,151.90448540504337,150.81001449558408,151.53363037109375,16166700 | |
| 2018-06-13,151.75070319841643,151.84114654713338,150.71050117449596,150.93663024902344,19853700 | |
| 2018-06-14,151.49742873815012,151.81400113840675,150.70145003702964,151.74163818359375,19248100 | |
| 2018-06-15,151.2713285779258,151.8411645279744,150.6291158574154,151.78689575195312,24922600 | |
| 2018-06-18,151.027113861706,152.51052029844772,150.81002494346606,152.50148010253906,18616500 | |
| 2018-06-19,151.5517432767895,152.65525451779052,150.63817277294555,152.51052856445312,24605900 | |
| 2018-06-20,153.27027877986728,153.94866598054696,152.8180206460808,153.74063110351562,19216900 | |
| 2018-06-21,153.74967752241346,153.84013467356226,151.7507042191655,152.30245971679688,26946200 | |
| 2018-06-22,152.87230710329789,153.04416742231504,151.33463203085807,151.7959442138672,33638200 | |
| 2018-06-25,151.2713400729395,151.38891782931194,148.46733348294768,149.3175811767578,37005100 | |
| 2018-06-26,149.45324174732335,150.7467073835408,149.1095348986329,150.18589782714844,20464000 | |
| 2018-06-27,150.33965948031823,150.61100332738764,147.71655394345262,147.77987670898438,27511800 | |
| 2018-06-28,147.64423369140061,148.53971005122645,146.76685152722112,148.232177734375,26759100 | |
| 2018-06-29,148.6210620943141,149.2904090846605,147.98790348280946,148.13262939453125,24146500 | |
| 2018-07-02,147.21905989794834,149.2090066896309,146.96579645206558,149.15472412109375,24283600 | |
| 2018-07-03,149.55870149615862,150.42110094990315,149.51330913505547,149.7493438720703,13561300 | |
| 2018-07-05,150.566376659269,151.48324156208128,149.6313520385557,151.4560089111328,18640500 | |
| 2018-07-06,151.57403501049845,152.9084903908863,151.16553137098947,152.7360076904297,19597500 | |
| 2018-07-09,153.42587138750744,153.7163713825634,152.8630449618392,153.69821166992188,16565200 | |
| 2018-07-10,153.94333301796087,154.20658654159624,152.1186765113618,152.9992218017578,18790700 | |
| 2018-07-11,152.16407974012893,153.06279874259437,151.64664554002263,151.70111083984375,23912600 | |
| 2018-07-12,152.5725326345583,152.7359284648842,151.2743835136148,152.4363555908203,19617600 | |
| 2018-07-13,152.37287113532386,153.1717185628244,151.98251342773438,151.98251342773438,15409100 | |
| 2018-07-16,152.2911611528017,152.5362688394714,150.65714684648322,151.3924560546875,15946900 | |
| 2018-07-17,151.37430734924192,152.50904728439366,151.22905731310908,152.06422424316406,15134700 | |
| 2018-07-18,151.92809432177705,152.56354605450676,151.21094462022683,152.4909210205078,13780000 | |
| 2018-07-19,152.3002637658936,153.64379201251947,151.83728099275302,153.5711669921875,18398300 | |
| 2018-07-20,153.23524792942172,153.69821672850216,152.8267444182563,152.9447479248047,17570700 | |
| 2018-07-23,152.7813834569261,153.55299828062346,152.33656042787317,153.1354217529297,12335000 | |
| 2018-07-24,153.82527160943923,154.1066847667585,150.89310885326174,151.50132751464844,25831300 | |
| 2018-07-25,151.54676880145362,152.0551300048828,150.8205325743531,152.0551300048828,18401200 | |
| 2018-07-26,152.20037429061685,153.75269048894617,152.06419721152258,152.87213134765625,20944200 | |
| 2018-07-27,152.96294900714918,153.1626643513861,149.59503465825037,150.02169799804688,28777100 | |
| 2018-07-30,150.01266335477214,150.71166723801826,148.94147519118323,149.05947875976562,20093700 | |
| 2018-07-31,149.359001619984,151.25628338460314,149.23191130684697,150.575439453125,23567300 | |
| 2018-08-01,150.4210901312369,150.91130543300727,149.33174280212904,150.47555541992188,17942600 | |
| 2018-08-02,149.74933343415285,151.7918648751904,149.7311737206166,151.57398986816406,18292200 | |
| 2018-08-03,151.73740217084048,152.21853074314558,150.33940881678123,151.0474853515625,21734900 | |
| 2018-08-06,150.93855467936362,152.06420770747317,150.60266227585618,151.89173889160156,16288800 | |
| 2018-08-07,152.40917524933872,152.95385590759014,152.14592170399342,152.25485229492188,15045700 | |
| 2018-08-08,152.2548002771014,152.49990787475403,151.1382205461502,152.11863708496094,14789500 | |
| 2018-08-09,152.1912852828973,153.15355619829884,152.10051441663137,152.50901794433594,10437800 | |
| 2018-08-10,151.6466307355235,153.11724909434727,151.56493279376758,152.08236694335938,20521900 | |
| 2018-08-13,152.27300827083926,152.5544215250293,150.58451489389483,151.19273376464844,20517200 | |
| 2018-08-14,151.51956719884163,153.05373790681935,151.50140748019743,152.69061279296875,17683100 | |
| 2018-08-15,152.23670733762904,152.3456517909236,149.9218350933539,150.77516174316406,27479900 | |
| 2018-08-16,151.47412273725402,152.6633276410662,151.3197998113656,152.17312622070312,15484700 | |
| 2018-08-17,152.0279360470632,152.93572809900635,151.53772058200175,152.82679748535156,15106700 | |
| 2018-08-20,153.24433118561683,153.5802097182592,152.35469910218907,153.25341796875,12547300 | |
| 2018-08-21,153.5439080497459,155.55920700050862,153.52574833482083,155.0145263671875,20661200 | |
| 2018-08-22,154.86021908414858,155.67724011677302,154.7058961211852,155.39581298828125,14329200 | |
| 2018-08-23,155.31411095321883,155.70446866839885,154.48801700985604,154.92376708984375,12945800 | |
| 2018-08-24,155.36854428826584,155.94045749321913,155.25054078620718,155.76797485351562,11894300 | |
| 2018-08-27,156.24004173788566,156.99351056750987,155.7952187849355,155.99493408203125,15880400 | |
| 2018-08-28,156.28544777392432,156.57593396215614,155.32319063196218,156.14019775390625,13170300 | |
| 2018-08-29,156.15839515631694,156.83923920618534,155.65003381537113,156.59413146972656,13157900 | |
| 2018-08-30,156.29452782289667,157.25678500867687,155.97680897291912,156.46701049804688,14199600 | |
| 2018-08-31,156.10393521965352,157.40207127053293,156.09484843351905,157.06619262695312,12240500 | |
| 2018-09-04,156.85734321392331,157.15691617813573,155.34133252967553,156.3671417236328,17923500 | |
| 2018-09-05,156.3036538813883,156.34904626161497,154.65147928525238,155.94961547851562,15166100 | |
| 2018-09-06,156.29455431982205,156.57596763675258,154.70591824519485,154.8965606689453,16647700 | |
| 2018-09-07,154.51524497931453,155.64089792143855,154.01595672991922,154.81480407714844,17248000 | |
| 2018-09-10,155.45935858395578,155.84970244131492,154.67865701743278,155.00546264648438,11067100 | |
| 2018-09-11,154.86928447616944,155.77707626359881,154.32460386299047,155.25962829589844,14078400 | |
| 2018-09-12,155.04175886028668,155.3140991766778,153.71639055994913,154.88743591308594,21572300 | |
| 2018-09-13,155.486593628405,155.72261453287797,154.56064202318734,154.92376708984375,14570500 | |
| 2018-09-14,155.02363892118905,156.0766670812293,154.68774647235495,155.577392578125,15734900 | |
| 2018-09-17,155.61361787270602,155.72254842055378,153.73449666333673,153.9251251220703,20023200 | |
| 2018-09-18,154.14311500943026,154.96920921806682,153.98879200097224,154.5697784423828,13018000 | |
| 2018-09-19,154.57882564248786,155.29598910265346,153.4804050440367,154.0069122314453,17593500 | |
| 2018-09-20,154.66048507404227,155.50473865393124,154.15212388055383,155.43211364746094,16918700 | |
| 2018-09-21,155.91325344527172,155.97680552494535,154.5243329943403,154.68772888183594,32539000 | |
| 2018-09-24,154.56062331556814,154.77849832919094,153.19893564698287,154.11581420898438,15786700 | |
| 2018-09-25,154.36998161194882,154.79664481980217,154.18842604200745,154.35182189941406,13758500 | |
| 2018-09-26,154.67041601184857,154.76144164770557,152.7134898379821,152.9410400390625,17787200 | |
| 2018-09-27,153.25048691520303,153.55085481185137,152.69526393447012,152.9501190185547,14471900 | |
| 2018-09-28,152.4131107910401,153.8239247125658,152.4131107910401,153.41433715820312,22740300 | |
| 2018-10-01,154.08786292160005,154.11518171875122,150.88396661269377,151.3936767578125,27893100 | |
| 2018-10-02,151.2571509696833,151.57572678129173,149.43674950577437,149.7553253173828,28440300 | |
| 2018-10-03,150.34694319930895,151.75775704550398,149.7371104040758,151.06600952148438,26027200 | |
| 2018-10-04,150.58360018011766,150.77473454209837,148.48103886697015,148.9452362060547,29463000 | |
| 2018-10-05,149.04534486029306,149.41853043105993,146.2328284035117,147.59812927246094,31240100 | |
| 2018-10-08,147.24315296438658,147.8165698904307,146.13270713628253,147.28866577148438,21330700 | |
| 2018-10-09,147.10663537895056,148.1260696258082,146.52410747584366,146.7152557373047,20620400 | |
| 2018-10-10,146.37848629033363,146.53321874593024,142.3189849727865,142.5010223388672,46921800 | |
| 2018-10-11,141.8183509196685,143.1927626916281,139.72488679656024,139.77951049804688,68877400 | |
| 2018-10-12,141.59085556612,141.77289297584392,138.25041979328367,139.80686950683594,53492600 | |
| 2018-10-15,139.58837748534575,141.34505813935405,138.84200625778806,140.3256378173828,32747600 | |
| 2018-10-16,141.33599623651722,144.59451716193166,140.2073421078925,144.39427185058594,35569100 | |
| 2018-10-17,143.97553043540546,144.0119462385651,141.89117708270126,143.77529907226562,24140100 | |
| 2018-10-18,143.2747028552116,143.474948130548,140.50768480796006,141.08111572265625,31042700 | |
| 2018-10-19,141.50890292501614,142.3189809866629,139.02405892063732,139.58837890625,34214200 | |
| 2018-10-22,140.09810304478177,140.5805083493481,138.82382750225966,139.28802490234375,28218300 | |
| 2018-10-23,137.3765896094448,139.160589152472,135.54709114073424,138.04104614257812,37228100 | |
| 2018-10-24,137.8316919634615,138.33230515025042,132.7254791238979,132.8437957763672,40412400 | |
| 2018-10-25,133.55379459694768,136.36632636346835,133.26253748644925,135.72007751464844,32311300 | |
| 2018-10-26,134.29104477245943,136.00222703746462,131.70607735534935,134.23643493652344,36986100 | |
| 2018-10-29,135.73826103169594,137.10356234518773,132.04284769868153,133.49916076660156,33031300 | |
| 2018-10-30,133.6629789506297,136.42998298008817,133.3990129688505,136.2843475341797,29017200 | |
| 2018-10-31,137.676946484634,138.22307243468114,136.55740356445312,136.55740356445312,36785400 | |
| 2018-11-01,137.34021343432795,139.9615964742732,137.2673956956002,139.7067413330078,28496400 | |
| 2018-11-02,140.22547772421515,140.98094575690385,138.75095745407094,140.17086791992188,26671600 | |
| 2018-11-05,140.207297569468,140.77163139879522,138.66907018613088,140.06167602539062,16940900 | |
| 2018-11-06,139.8523295504377,141.1812286601322,139.73401290573082,140.75343322753906,15572900 | |
| 2018-11-07,141.4087896566126,143.2747039794922,140.89907945668793,143.2747039794922,22127800 | |
| 2018-11-08,142.54654479616383,143.72069769209534,142.30078669662032,142.89242553710938,14987700 | |
| 2018-11-09,141.99131235388506,142.0186172644067,139.2151973795104,140.2437286376953,20654400 | |
| 2018-11-12,140.18911058433693,140.32563512892807,137.29466524196488,137.4676055908203,21886800 | |
| 2018-11-13,137.98644480482002,139.34263508818267,136.79407010797487,137.03073120117188,18468500 | |
| 2018-11-14,138.1866803964281,138.76920830345418,135.14659942709258,136.0294952392578,24549100 | |
| 2018-11-15,135.15572916772848,138.16849175797387,134.82805630630392,137.96824645996094,24482000 | |
| 2018-11-16,137.08532982361467,138.61446035364204,136.5847166541793,138.2958984375,29323500 | |
| 2018-11-19,138.05929837283472,138.37787431831794,135.04653490618526,135.49253845214844,21540900 | |
| 2018-11-20,134.02706650287777,135.10109676997348,132.51612985624584,132.88021850585938,25907000 | |
| 2018-11-21,133.59927897258217,135.95669582883997,133.37172876123924,134.73703002929688,17902300 | |
| 2018-11-23,133.63569618910063,135.8929904205593,133.62658529187098,134.60960388183594,11134800 | |
| 2018-11-26,135.91121865500406,136.89422350343642,135.38330041354823,136.35720825195312,15346400 | |
| 2018-11-27,135.78375532473868,136.28436856695842,134.97367712862405,135.22854614257812,14461800 | |
| 2018-11-28,135.80195161811474,138.68728638201532,134.43665046802263,138.5689697265625,26125900 | |
| 2018-11-29,137.99550976724595,139.02404086160269,136.93057676084553,138.1957550048828,15134500 | |
| 2018-11-30,137.85900318998114,139.13327860584062,137.51312248200767,138.91482543945312,20304700 | |
| 2018-12-03,140.52588863879294,140.60780337035789,138.3687173762176,140.2437286376953,23379800 | |
| 2018-12-04,139.94340610254315,140.28928693269847,133.9269768358603,134.27285766601562,41077900 | |
| 2018-12-06,132.3886555258533,133.98150634765625,130.55004668846195,133.98150634765625,37581200 | |
| 2018-12-07,133.92694983644267,134.94637032372577,130.40447706169212,131.08712768554688,28525100 | |
| 2018-12-10,131.31462083370158,131.724208252325,128.74784893683034,130.7047882080078,30776600 | |
| 2018-12-11,132.59804217842293,133.0622534621526,129.60348774092884,130.56829833984375,29229300 | |
| 2018-12-12,131.86988692153565,133.58105485898952,131.7606533891221,131.81527709960938,27894800 | |
| 2018-12-13,132.19753736615831,132.60712484984032,129.73998468694901,129.9493408203125,23205400 | |
| 2018-12-14,129.00271173180454,130.36801246863445,127.51909437533503,127.98329162597656,24037200 | |
| 2018-12-17,127.55321684195482,128.65825193021647,124.347724636657,125.13311767578125,36468500 | |
| 2018-12-18,126.26551178076316,127.10569725924228,124.46641426721227,124.97784423828125,42277200 | |
| 2018-12-19,124.93217022739412,126.64906480703364,121.69014116543443,122.37507629394531,47676600 | |
| 2018-12-20,122.03718879567604,122.7495202692319,118.93214094693126,120.35680389404297,57908100 | |
| 2018-12-21,120.89561079432649,121.41615420236643,116.87732364863564,117.23348236083984,59404800 | |
| 2018-12-24,116.6490385303337,117.32483933714963,114.92299534711337,114.95952606201172,28575700 | |
| 2018-12-26,115.32483246226028,120.639936802479,114.89560524846075,120.48467254638672,40182700 | |
| 2018-12-27,118.96870075534365,120.98696899414062,116.77690637459366,120.98696899414062,39527900 | |
| 2018-12-28,120.98692326911237,123.29743638847616,120.12846911060612,121.3339614868164,35994400 | |
| 2018-12-31,122.11936707163422,122.42074019736704,120.36593483240391,122.28374481201172,29173400 | |
| 2019-01-02,120.70384670567894,123.44358753289882,120.12849667274918,122.97783660888672,27295100 | |
| 2019-01-03,122.29287125198576,122.95953745377076,120.22892475256518,120.7768783569336,29294600 | |
| 2019-01-04,122.30204639336864,125.6628028695896,122.11027231158604,125.28836822509766,35355300 | |
| 2019-01-07,125.35228108432031,128.19247987699754,124.87740266663752,127.48014831542969,30477900 | |
| 2019-01-08,128.585135517375,129.48924081346078,127.29745435229944,129.4344482421875,27320900 | |
| 2019-01-09,129.8819742653131,130.95047145814885,129.3340205553781,130.5029754638672,25764600 | |
| 2019-01-10,129.7358554234398,131.2518486573618,129.08745791287458,131.1787872314453,22896800 | |
| 2019-01-11,130.6034126050366,131.4984044526082,130.30203950555304,131.2152862548828,22428400 | |
| 2019-01-14,130.42993549973113,130.99614414696455,129.76325519600644,129.9093780517578,29185000 | |
| 2019-01-15,130.27466397932147,131.1879108741924,129.76324794780044,131.00526428222656,25678900 | |
| 2019-01-16,131.21532953824803,132.6491340964769,131.20620208435813,131.9824676513672,20827300 | |
| 2019-01-17,131.4984314706236,133.63542595871832,131.48016263007239,133.17880249023438,19273400 | |
| 2019-01-18,133.88200916184687,135.08748789608808,133.33405541489188,134.54867553710938,28306700 | |
| 2019-01-22,133.7541381420423,134.02810104564958,131.5532099161249,132.42079162597656,27741100 | |
| 2019-01-23,132.71311171719563,133.49849106129676,131.01447108717622,132.05557250976562,20621300 | |
| 2019-01-24,131.9002671270885,133.11488739775095,131.8089507814642,132.8500518798828,16976300 | |
| 2019-01-25,133.90024619959507,134.83176187109675,133.7267270717129,134.5577850341797,22266900 | |
| 2019-01-28,133.2974915142678,134.16507307306517,132.75866538255963,133.8363037109375,22784700 | |
| 2019-01-29,133.98244263758073,134.08290034184128,133.22444612998558,133.5166778564453,12084800 | |
| 2019-01-30,134.2290664157031,135.47108313606466,133.04184229645296,134.97793579101562,25516900 | |
| 2019-01-31,134.8043503268102,136.34773952959105,134.73128891623037,136.12855529785156,27252900 | |
| 2019-02-01,136.39349978881276,136.6948591569766,135.6902954146496,136.2382354736328,17057900 | |
| 2019-02-04,136.448249034556,137.87291224418738,135.96422919884904,137.86378479003906,21301700 | |
| 2019-02-05,137.90944521157888,138.44827161331622,137.20625494896555,138.00990295410156,18295900 | |
| 2019-02-06,137.93685301457253,138.23822626727454,137.0784123392037,137.83639526367188,13720600 | |
| 2019-02-07,136.91400717012456,137.62633881210468,135.51674018508317,136.70396423339844,22850800 | |
| 2019-02-08,136.12860939069594,136.89573360405424,135.61719324845706,136.85008239746094,13463000 | |
| 2019-02-11,137.25183564171294,138.03722833382,136.64910343128898,137.9915771484375,16374800 | |
| 2019-02-12,138.74048562561882,139.9003132429934,138.7039618762329,139.71766662597656,20779900 | |
| 2019-02-13,140.11033630371094,140.4208369021494,139.45279742758143,140.11033630371094,15534500 | |
| 2019-02-14,139.34324167557526,140.97794782365511,139.17884995431857,140.4300079345703,18251000 | |
| 2019-02-15,141.35237201855395,142.68571879330366,140.88662105701994,142.66744995117188,27240200 | |
| 2019-02-19,142.05555641174283,143.47109187710757,142.05555641174283,143.06011962890625,15856900 | |
| 2019-02-20,143.06924986231994,143.90943526273398,142.95052331675865,143.7359161376953,18317400 | |
| 2019-02-21,143.49847226223224,143.71764257293358,142.52129151022183,143.18795776367188,17497000 | |
| 2019-02-22,143.62634487396306,144.53959178037977,143.47109457207728,144.42999267578125,20411800 | |
| 2019-02-25,145.27929601567845,145.66285798204711,144.37517670814114,144.4665069580078,17957100 | |
| 2019-02-26,144.30212863114093,144.46652030908552,143.27929662629805,143.47108459472656,21497300 | |
| 2019-02-27,142.9140308906013,143.7816127708575,142.57612001804742,143.67202758789062,18194900 | |
| 2019-02-28,143.46196786574453,143.81813363829355,142.80442891103203,143.17886352539062,18155300 | |
| 2019-03-01,144.2473728344343,144.60353863659162,143.15147913049205,144.51222229003906,19247100 | |
| 2019-03-04,144.7861509579199,145.0053352207908,142.09207550969697,143.20623779296875,23301800 | |
| 2019-03-05,143.32495886651,143.33408631814035,142.42998088031217,142.53956604003906,16798200 | |
| 2019-03-06,142.48476596412692,142.53955854110774,139.6171716434637,139.74502563476562,29604600 | |
| 2019-03-07,139.74501668587612,139.85460183282026,138.23815124019902,138.52125549316406,26822500 | |
| 2019-03-08,137.75415617795895,138.59434163622717,137.54411329715228,138.48475646972656,20466800 | |
| 2019-03-11,138.91400489244478,140.92314555121274,138.72221688665596,140.90487670898438,20854500 | |
| 2019-03-12,141.00533208637933,141.5350170218166,140.45739224406188,140.97793579101562,18966800 | |
| 2019-03-13,141.48021107655393,142.21993885163667,141.32496077246614,141.53500366210938,24109100 | |
| 2019-03-14,141.46196100355132,141.5715601242444,140.8226908621915,140.95968627929688,14217500 | |
| 2019-03-15,141.1240635285913,142.34781121389764,140.94141690817966,141.3341064453125,22025900 | |
| 2019-03-18,141.60807755539255,142.8774903276771,141.07839262331828,142.23822021484375,24510200 | |
| 2019-03-19,142.90489489596726,142.95056003560828,141.1606036160502,141.5167694091797,18633100 | |
| 2019-03-20,141.5093817354283,142.31518574928242,139.5589900705318,140.33731079101562,29463200 | |
| 2019-03-21,139.85200283027135,142.90122327503755,139.85200283027135,142.17784118652344,31845000 | |
| 2019-03-22,141.19804856369885,141.50937684112463,136.95845379897446,137.0042266845703,40663000 | |
| 2019-03-25,136.87604890261127,138.560913262305,135.89627709060167,137.6085968017578,26454700 | |
| 2019-03-26,138.6982894074034,139.93446512363872,138.07561867030515,139.05540466308594,21308600 | |
| 2019-03-27,138.9180234887352,139.3758641628535,136.87604402219188,138.51512145996094,23477100 | |
| 2019-03-28,138.99127972468887,140.03515600811363,138.20379312686384,139.7512969970703,19473300 | |
| 2019-03-29,140.72188921463157,140.98744460423842,139.27512512054395,140.181640625,28298900 | |
| 2019-04-01,141.28048979149125,141.85737359658492,140.75855861198934,141.7108612060547,20075200 | |
| 2019-04-02,141.8115205062714,141.82068625901854,140.56619371267607,141.3445281982422,18253500 | |
| 2019-04-03,142.60827602906687,142.9836949152052,141.6834285501407,142.07717895507812,19554700 | |
| 2019-04-04,142.1870204364389,142.85546401092424,141.78411834589193,142.77305603027344,15909500 | |
| 2019-04-05,143.1210323195835,144.1923780808246,143.0203067879014,144.10997009277344,21379000 | |
| 2019-04-08,143.6246327721296,144.21982009156827,142.91040239992742,143.87185668945312,14202400 | |
| 2019-04-09,143.2675218094065,143.48727640906114,141.84821280714837,142.11375427246094,18534200 | |
| 2019-04-10,142.37013877992206,144.09162426633785,142.23279216012895,144.04583740234375,18938800 | |
| 2019-04-11,144.23813413317157,144.3846325343394,143.5879942090189,143.86270141601562,12218700 | |
| 2019-04-12,144.79671138272872,144.82418070830613,143.86271239652666,144.3846435546875,14120300 | |
| 2019-04-15,144.63186337674796,144.7692239596537,143.30412824178885,143.91763305664062,10964000 | |
| 2019-04-16,144.41211733992176,144.58608506638933,143.74365986906315,144.25643920898438,16782900 | |
| 2019-04-17,144.7600631792934,144.77838071874802,142.11374460174432,142.9378662109375,17108500 | |
| 2019-04-18,142.94700339407717,143.10266753307022,141.61926834909997,142.51663208007812,23276300 | |
| 2019-04-22,142.21450681488815,142.67234761409762,141.49112449990187,142.14125061035156,15596800 | |
| 2019-04-23,142.2694401862794,144.7234740443517,142.2602884006247,144.28395080566406,23396100 | |
| 2019-04-24,144.3297029146321,145.30948875402484,144.1007825565149,144.73260498046875,18053100 | |
| 2019-04-25,144.06416270804206,144.19235755082227,142.36099466985385,143.53306579589844,19365100 | |
| 2019-04-26,143.72538613035866,145.12637782204666,143.21259271182228,144.9249267578125,16999100 | |
| 2019-04-29,145.24538634599233,146.1519160066006,145.12635725922237,145.62081909179688,13698900 | |
| 2019-04-30,145.73067803073826,145.76731310835115,143.72534765536287,144.9431915283203,24127500 | |
| 2019-05-01,145.29114158516444,145.346080224359,143.49641416793554,143.5696563720703,17734300 | |
| 2019-05-02,143.4323701320326,144.81504436496,142.55330961843984,144.23817443847656,22715700 | |
| 2019-05-03,144.96155519036472,147.0950950440374,144.85167786694228,146.99436950683594,20178800 | |
| 2019-05-06,144.84246260605678,147.52541610428025,144.68679846034507,147.15914916992188,21262100 | |
| 2019-05-07,145.8771802120284,146.38995948530174,143.0751977743652,144.2472686767578,25434500 | |
| 2019-05-08,144.00004649324825,144.7600637031952,143.44148030146502,143.54220581054688,16113700 | |
| 2019-05-09,142.40675888101504,143.44146924306233,140.7768472940288,143.020263671875,25259900 | |
| 2019-05-10,142.4709114725818,143.60636180358145,140.7128042960685,143.4140625,26544700 | |
| 2019-05-13,140.7310737490836,141.03325028162155,138.4144009718152,138.8447723388672,26936500 | |
| 2019-05-14,139.1469702319679,141.1706185711766,138.90888409404369,140.59373474121094,15519200 | |
| 2019-05-15,139.5498726746283,141.39040166479512,139.24771003691006,141.0515899658203,18410600 | |
| 2019-05-16,141.4819141555277,143.01110026632105,141.41782372937567,141.93060302734375,13772100 | |
| 2019-05-17,140.85010601657038,142.17784112357202,139.78791234209388,139.95272827148438,21534000 | |
| 2019-05-20,139.119478589196,139.9344485082139,138.6433342862833,138.9821319580078,18689800 | |
| 2019-05-21,139.76049528785472,141.05159580082056,139.71470841072696,140.85015869140625,11659100 | |
| 2019-05-22,140.30072201328304,140.63951970072085,139.18358945383878,139.6688995361328,13922600 | |
| 2019-05-23,138.32281092788534,138.32281092788534,136.05192528200618,136.7936248779297,26379400 | |
| 2019-05-24,137.70018850349962,138.35031454436734,137.15992579938975,138.0756072998047,16093100 | |
| 2019-05-28,138.2770420234712,138.86307755566511,136.96762433911184,136.97677612304688,14042200 | |
| 2019-05-29,136.2900092556973,136.37241722415928,134.9348047651867,135.83216857910156,22622300 | |
| 2019-05-30,136.2075760928091,136.96759315203968,134.6417551207198,135.4567108154297,17739100 | |
| 2019-05-31,133.86345581231132,134.4586430876873,133.06681752664446,133.561279296875,25411300 | |
| 2019-06-03,133.80853518841928,134.79747283425135,133.07598723163366,134.02828979492188,26554500 | |
| 2019-06-04,135.4476019882917,137.61776261106544,134.0740797769786,137.4987335205078,21217600 | |
| 2019-06-05,138.04809986887736,138.16714290217442,136.07939077525972,137.5261688232422,18184100 | |
| 2019-06-06,137.4620934371515,137.8283743968264,135.80471226466875,137.16908264160156,20772500 | |
| 2019-06-07,137.67273215220737,138.73491217393635,137.37055555192677,138.1397247314453,17107500 | |
| 2019-06-10,138.67995889619746,140.22746285018425,138.67995889619746,138.9546661376953,18912300 | |
| 2019-06-11,139.98021511224863,140.3098609844744,137.883310794611,138.5426025390625,15373000 | |
| 2019-06-12,138.4327172556412,138.98213172384908,137.91993787048202,138.69827270507812,11957600 | |
| 2019-06-13,139.46743377961616,140.264072137832,139.06453172234254,140.16336059570312,14839400 | |
| 2019-06-14,139.98939774088194,140.04433639750943,138.92720380544623,138.9363555908203,16154800 | |
| 2019-06-17,139.5547541483505,140.50122962763766,139.37097508836686,139.89476013183594,12509300 | |
| 2019-06-18,140.84124102536202,142.56878108135092,139.91313360138437,141.52122497558594,22100800 | |
| 2019-06-19,141.68664983726947,142.15528860738982,140.9607035223303,142.02664184570312,15625000 | |
| 2019-06-20,143.3958289175623,143.55204184850533,141.91638407575368,142.69744873046875,17595700 | |
| 2019-06-21,142.5504460719654,142.58719628532629,141.15369959964832,141.46612548828125,19854400 | |
| 2019-06-24,141.84286947403535,141.8888177528365,139.67424251621523,139.7477569580078,24002600 | |
| 2019-06-25,139.95909628766665,140.13369132684943,138.75532714986403,138.89315795898438,17462200 | |
| 2019-06-26,139.39857671175807,139.87641360644054,138.53479948648683,138.57156372070312,15726900 | |
| 2019-06-27,138.9758501400769,141.30068959019204,138.9758501400769,141.1720428466797,22278400 | |
| 2019-06-28,141.46608389919277,143.3682328800617,141.45689985391434,142.89039611816406,35089900 | |
| 2019-07-01,144.76497490712538,145.21524554280717,142.63311247568132,143.44175720214844,22850500 | |
| 2019-07-02,143.36821663835065,143.46009914505518,141.75092748020467,142.56875610351562,19024600 | |
| 2019-07-03,142.9823060961931,143.66229006823235,142.58716776899007,143.58877563476562,9115100 | |
| 2019-07-05,142.88124093567734,144.02987779245234,142.302323473,143.9747314453125,14156700 | |
| 2019-07-08,143.54288258927457,143.79097809932014,142.32991512103558,142.6055908203125,9735700 | |
| 2019-07-09,142.0082602612071,142.82608911100849,141.95312793762764,142.79852294921875,12381600 | |
| 2019-07-10,143.53365174091778,143.86445970021524,142.29313240963623,143.046630859375,17325400 | |
| 2019-07-11,143.24876322804994,143.2947114950971,141.71418645448426,142.34823608398438,14260800 | |
| 2019-07-12,142.55958461433588,143.96551468585267,142.3206732501335,143.450927734375,16678000 | |
| 2019-07-15,143.86446771039135,143.89203387341388,142.29314033232302,142.69744873046875,12194300 | |
| 2019-07-16,142.5503781748278,143.53360365520015,142.12767380455293,142.65145874023438,15152700 | |
| 2019-07-17,142.6515209038722,142.74340344427407,141.26395853577122,141.63153076171875,14155100 | |
| 2019-07-18,141.58549631201362,142.4400749270334,141.26387256273026,142.16441345214844,15705500 | |
| 2019-07-19,142.3758385702595,142.82609524646398,141.34666442871094,141.34666442871094,17182600 | |
| 2019-07-22,141.73258809235296,142.15527855595954,140.96069355536605,141.21798706054688,14474600 | |
| 2019-07-23,141.769333193625,142.17365555047803,141.08933522787723,142.1552734375,15493200 | |
| 2019-07-24,141.77851335829337,144.68227018580046,141.6223004558662,144.50767517089844,23823100 | |
| 2019-07-25,144.43417233831346,144.48931868016535,142.51365506308997,142.7617645263672,17902500 | |
| 2019-07-26,142.96391652493938,144.6547063421425,142.89040209530745,144.45254516601562,14260300 | |
| 2019-07-29,144.4433750720952,144.5995879921102,142.98231244832687,143.48770141601562,13192200 | |
| 2019-07-30,142.48609751564146,145.04066467285156,142.16448762001093,145.04066467285156,1200 | |
| 2019-07-31,144.98555754333893,146.31797367721848,142.93639303340143,143.86448669433594,40445900 | |
| 2019-08-01,144.15852008521452,145.3439071151785,141.13530012000652,141.77853393554688,38070200 | |
| 2019-08-02,140.91474793075537,141.28230604522253,139.0125989337074,140.20718383789062,30148300 | |
| 2019-08-05,137.6342538617224,137.7629006215862,134.3537544744731,135.99859619140625,39221500 | |
| 2019-08-06,136.8255865761768,137.56071680657553,135.42885456200636,137.248291015625,24283300 | |
| 2019-08-07,135.9250814927424,137.5699372279576,134.79482681743798,137.21156311035156,23952100 | |
| 2019-08-08,137.9742326398086,140.25313791244432,137.82721780080297,140.17042541503906,19415600 | |
| 2019-08-09,139.75691044791802,139.81204276184647,137.86395955534448,138.40611267089844,19313200 | |
| 2019-08-12,137.66184471153827,137.94670444364925,136.30186243172722,136.61428833007812,15963000 | |
| 2019-08-13,136.31098588709014,139.48121978847942,135.69531841232862,138.08448791503906,21912600 | |
| 2019-08-14,135.95263772761578,135.98020388684623,133.90347376996928,134.22509765625,28235800 | |
| 2019-08-15,134.73048142096673,134.7764296917361,133.04887566520208,133.69212341308594,24202400 | |
| 2019-08-16,134.28938008406257,136.834762307496,134.26181393179843,136.5774688720703,22783400 | |
| 2019-08-19,138.13045133193592,138.65422233657412,137.79044535973753,137.9558563232422,17023400 | |
| 2019-08-20,137.76289251749063,137.84559099651423,136.90831352469124,137.05532836914062,13324100 | |
| 2019-08-21,138.4061524881019,138.43371865299648,137.6434558759756,138.1856231689453,13446100 | |
| 2019-08-22,138.45206931539406,138.8288255119547,137.04613913939343,137.8639678955078,12979100 | |
| 2019-08-23,137.11966804509117,137.9374968875426,133.17753868724287,133.63699340820312,36974600 | |
| 2019-08-26,134.89589354791266,135.12562088228532,133.8942857351944,135.10723876953125,19167100 | |
| 2019-08-27,135.96181209365764,136.01694440250768,132.94777700258595,133.10400390625,24546200 | |
| 2019-08-28,132.8375155615277,135.43803035552875,132.552655944696,134.65695190429688,20115500 | |
| 2019-08-29,136.13641082527442,137.1839668944173,135.96182983162024,137.01856994628906,18786300 | |
| 2019-08-30,137.73527354272957,137.8087879474871,136.03528623362934,136.77041625976562,18727100 | |
| 2019-09-03,135.49325132019177,136.2927124050553,134.16083487402085,134.76731872558594,20688000 | |
| 2019-09-04,136.00776013928632,136.32938400214,135.24506373942907,135.85154724121094,13107500 | |
| 2019-09-05,137.69860172192935,139.59155315212814,137.25751504234066,138.3785858154297,25666700 | |
| 2019-09-06,138.47966780536794,138.96668875016258,137.6802209755064,137.74453735351562,14645900 | |
| 2019-09-09,138.36021730579728,139.89479456764212,137.89156446281768,139.591552734375,25780100 | |
| 2019-09-10,139.38019103788585,141.4661196008488,138.65425867727978,141.37423706054688,29576200 | |
| 2019-09-11,141.9898770428559,144.41579717206085,141.10771789521596,144.26876831054688,42970500 | |
| 2019-09-12,144.43417348918862,145.0957893822366,142.95474280832397,144.30552673339844,38648300 | |
| 2019-09-13,145.04983825755585,146.03306391499208,144.3882224414643,144.55361938476562,31042800 | |
| 2019-09-16,144.24120046161582,145.87685796782299,143.99309101339858,145.0957794189453,23242600 | |
| 2019-09-17,144.59957721352583,144.79255434824503,143.76336633214942,144.7190399169922,22986700 | |
| 2019-09-18,144.70982754003202,144.72820965138854,142.49526686134533,143.8276824951172,19735700 | |
| 2019-09-19,144.08499183287037,145.02228331505557,142.91797300848398,143.1293182373047,21531600 | |
| 2019-09-20,143.01907274377015,143.94716628277325,141.9255682050901,142.8260955810547,22707200 | |
| 2019-09-23,142.3022834470806,143.30389113931525,142.02660787470575,142.71578979492188,14944600 | |
| 2019-09-24,143.06992691790637,143.19902587526062,140.01764765631378,140.56170654296875,27576700 | |
| 2019-09-25,140.42341429619384,142.341466313533,139.98079123703354,142.10171508789062,21917500 | |
| 2019-09-26,141.93568284812517,141.93568284812517,140.11906725691895,140.51559448242188,20641600 | |
| 2019-09-27,140.92134925682404,141.29019938694793,138.78197910405999,139.39059448242188,20181900 | |
| 2019-09-30,139.58425790922217,140.40496153841607,139.04941528660675,139.5565948486328,16905400 | |
| 2019-10-01,140.26664755977777,141.41010566762026,136.52276323685524,136.81784057617188,34093500 | |
| 2019-10-02,136.1354210774188,136.1354210774188,134.50323067593794,135.78500366210938,24894600 | |
| 2019-10-03,135.26862827559685,136.4213025037675,133.6456539570652,136.23687744140625,25362800 | |
| 2019-10-04,136.46742306226076,137.62931371053463,135.66515216801153,137.5278778076172,18640400 | |
| 2019-10-07,137.1958816395359,138.3854491962989,136.58726633471431,137.28810119628906,15762800 | |
| 2019-10-08,135.94181041713006,136.41209652093679,134.7338098611053,135.0565643310547,18110600 | |
| 2019-10-09,136.05242860874867,136.19075794870545,135.22250885192528,135.6743621826172,10929500 | |
| 2019-10-10,135.867981661314,136.93766647336665,135.64667726621832,136.21839904785156,16349000 | |
| 2019-10-11,138.127245959198,140.12830071520472,136.19076178186367,138.52377319335938,29236300 | |
| 2019-10-14,138.23793536602264,138.45923984002417,137.4910046248034,138.01661682128906,10692600 | |
| 2019-10-15,138.47768038865885,140.28507991314427,138.12726289282168,139.60269165039062,16801200 | |
| 2019-10-16,139.43670486281647,140.41417037548342,139.37214835086687,139.75022888183594,13119100 | |
| 2019-10-17,140.43259923075428,141.55761039393772,140.21129478601668,141.40084838867188,13175800 | |
| 2019-10-18,141.02273835428474,141.54836444199236,139.65797630468023,140.7276611328125,14490200 | |
| 2019-10-21,142.16622356191692,142.91315419282643,141.92647239357868,142.0463409423828,17450300 | |
| 2019-10-22,142.1938640850096,142.9776880457539,141.76968792587778,142.20309448242188,12471800 | |
| 2019-10-23,142.32295454137875,142.70103497385747,141.5944707962831,142.37828063964844,8728000 | |
| 2019-10-24,142.8855275025291,142.98696342085915,141.52076484105228,142.17547607421875,9091400 | |
| 2019-10-25,141.92649666803078,143.42035818535294,141.91726626757713,142.93162536621094,10531500 | |
| 2019-10-28,143.54020363077404,144.757420162993,142.94080465663328,144.16725158691406,15392400 | |
| 2019-10-29,143.86298061491487,145.08942785788582,143.7246653160105,144.63758850097656,11978300 | |
| 2019-10-30,144.58224207473177,144.60068880403418,143.189816533132,144.15806579589844,14451500 | |
| 2019-10-31,143.94595663074378,143.94595663074378,142.23077689517558,143.3465576171875,17344200 | |
| 2019-11-01,144.22261945854493,145.87325712655326,143.89987905967774,145.79026794433594,18421600 | |
| 2019-11-04,146.9890108080976,147.26565543485916,146.13142794293992,146.5740509033203,16182000 | |
| 2019-11-05,146.98903402576826,147.96651373748782,146.59252078567187,146.7584991455078,13760200 | |
| 2019-11-06,146.61094540921817,146.61094540921817,145.52281362168156,145.9101104736328,16025500 | |
| 2019-11-07,147.3025516896493,147.69906487465198,145.8547860888227,146.2974090576172,13448900 | |
| 2019-11-08,145.9562248659446,146.8691479484135,145.65191717178828,146.69393920898438,11967400 | |
| 2019-11-11,145.72567760504253,146.52793432177066,145.58736233344445,146.4172821044922,10508700 | |
| 2019-11-12,146.55563019408686,147.4316740128113,146.14990061630144,146.4634246826172,14316900 | |
| 2019-11-13,145.45825256524952,146.15907334041006,144.95107315591628,145.83631896972656,14514400 | |
| 2019-11-14,145.63349183917057,146.53719872575743,145.50439286547714,145.79026794433594,13054000 | |
| 2019-11-15,146.83224767160033,146.8875737823804,146.02077459560942,146.54638671875,13119200 | |
| 2019-11-18,146.36193051342863,146.3803772366732,145.64266308488783,146.17750549316406,10759500 | |
| 2019-11-19,146.72161865234375,147.26567758869095,145.98390422691193,146.72161865234375,15203700 | |
| 2019-11-20,146.20521315989635,147.1734624001734,145.01564538532605,146.16831970214844,21314300 | |
| 2019-11-21,146.45422432186604,146.51876677985916,144.98801160107752,145.44908142089844,15388300 | |
| 2019-11-22,145.98386806498644,146.1959561608892,145.09862223033997,145.90087890625,13482400 | |
| 2019-11-25,146.64777954780808,149.2297718349188,146.51868063698885,148.99923706054688,24753000 | |
| 2019-11-26,149.15603411536395,149.8845179826736,148.73184383958733,149.1007080078125,15496700 | |
| 2019-11-27,149.73700235864422,150.24416777911838,149.46035772064783,150.15196228027344,13202500 | |
| 2019-11-29,149.76465286485725,150.11505624427295,149.0822646910821,149.1744842529297,9988200 | |
| 2019-12-02,149.52486850741883,149.58020867988688,147.4592856652348,147.7174835205078,17190900 | |
| 2019-12-03,146.45415093919198,147.3209499467181,145.7902096056672,147.24717712402344,14884400 | |
| 2019-12-04,148.00336826524895,148.66730973452718,147.81894320616726,148.26156616210938,10833200 | |
| 2019-12-05,148.89783610414207,149.06381442665284,147.95725006439326,148.4091033935547,11470700 | |
| 2019-12-06,149.93064377577332,150.68680484834917,149.84765460558253,150.1427459716797,16486200 | |
| 2019-12-09,150.07819108556555,150.45627162595162,149.7462203304733,149.85687255859375,13476700 | |
| 2019-12-10,149.7646563636244,150.2718358241755,149.33124974012887,149.94908142089844,13704400 | |
| 2019-12-11,150.19804541526184,150.38247045095977,149.3404485967104,149.9029541015625,19612200 | |
| 2019-12-12,150.0781900997861,152.2452233577835,149.61712039133823,151.19398498535156,24857000 | |
| 2019-12-13,150.9818413702886,151.97775335581915,149.89372391080136,150.6129913330078,23279600 | |
| 2019-12-16,151.84119356651027,152.5723641271208,151.54503375991695,151.6746063232422,20115300 | |
| 2019-12-17,151.91521202932356,152.43350219726562,151.50798000526967,152.43350219726562,12980000 | |
| 2019-12-18,152.7666899666254,152.97030597760653,152.08181258636876,152.72967529296875,15379300 | |
| 2019-12-19,152.9703280827607,153.38681030273438,152.60012480330627,153.38681030273438,11919800 | |
| 2019-12-20,153.7755502758952,154.01619515254202,153.37758239890533,153.6089630126953,25449500 | |
| 2019-12-23,153.85883859506214,153.96989675650036,153.04437441824834,153.91436767578125,13372100 | |
| 2019-12-24,154.05320130624196,154.28458190721932,153.67373373127487,154.2660675048828,4334500 | |
| 2019-12-26,154.4049043388799,154.54372705052583,153.9699076792544,154.2660675048828,9371200 | |
| 2019-12-27,154.67327884270554,154.67327884270554,153.10914393065516,153.5071258544922,12261800 | |
| 2019-12-30,153.6182146374836,153.83109497232067,152.31323869608656,153.11843872070312,14912700 | |
| 2019-12-31,152.7852439854108,153.960661422279,152.4428052064801,153.331298828125,17362400 | |
| 2020-01-02,154.321582510389,154.33083264869128,151.9985126628013,153.43307495117188,18297500 | |
| 2020-01-03,151.54500666970986,153.09062701391943,151.5079778740361,152.83148193359375,19295600 | |
| 2020-01-06,151.6468422118581,153.21096311558574,151.35991842150068,153.03512573242188,17150900 | |
| 2020-01-07,152.57234094637866,153.0258377879409,151.9800073008367,152.52606201171875,11817900 | |
| 2020-01-08,152.54464139298562,153.66451582813465,152.45208348423677,152.99813842773438,13832400 | |
| 2020-01-09,153.74778152737542,154.05320562390781,152.95183167281118,153.18321228027344,11895400 | |
| 2020-01-10,153.22019248171438,153.3497650158964,151.97073194882944,152.60934448242188,15353000 | |
| 2020-01-13,152.65561864760252,153.67368449229102,151.85041893334989,153.5996551513672,17271100 | |
| 2020-01-14,152.8407565923636,155.1082834701782,152.6926696306055,154.1642608642578,18323000 | |
| 2020-01-15,153.77549445316944,155.4414370921666,153.76624431602247,154.90463256835938,15437200 | |
| 2020-01-16,156.03380011923056,157.2184675254827,155.8857131628617,156.90379333496094,19976200 | |
| 2020-01-17,157.5979319059086,157.85707701320075,156.10784047780422,156.47805786132812,18306400 | |
| 2020-01-21,155.82093993734796,156.404023524002,154.81212398770046,155.1823272705078,17935100 | |
| 2020-01-22,155.66360422172738,156.0615720481704,154.72881762244003,155.0805206298828,14916300 | |
| 2020-01-23,154.6547591878254,155.4599589510131,153.1276391444638,154.9786834716797,15954300 | |
| 2020-01-24,155.49699213405535,155.49699213405535,151.99851906894762,153.07212829589844,20491400 | |
| 2020-01-27,150.7212737149169,152.23912933441486,150.32329188392598,151.3321075439453,18539000 | |
| 2020-01-28,152.24842733680583,153.0813918070336,151.31365484267462,152.5908660888672,16690400 | |
| 2020-01-29,152.80372917340813,153.22946150003065,151.69309117516954,151.72085571289062,14944400 | |
| 2020-01-30,150.71203984942775,151.915221599287,149.86981121229138,151.72085571289062,21889700 | |
| 2020-01-31,151.1563273811642,151.71163235596222,148.1113507316359,148.57411193847656,30439000 | |
| 2020-02-03,149.56442717804555,150.79535955627813,149.46261914800175,150.23080444335938,17373200 | |
| 2020-02-04,152.07255982226488,152.99808207947285,151.93373713262326,152.49830627441406,15994200 | |
| 2020-02-05,154.08092076977863,155.05272183403804,153.349764498436,154.84910583496094,17807000 | |
| 2020-02-06,155.385944178415,155.62657490134532,154.34009942125036,154.4974365234375,14768900 | |
| 2020-02-07,153.90511933153186,153.96991268063874,152.155882496217,152.6001434326172,18029600 | |
| 2020-02-10,152.30394310510562,153.53488942384575,152.2113993511423,153.46084594726562,11428800 | |
| 2020-02-11,154.36785630280073,155.45072980813748,153.88659488081706,154.52520751953125,15005600 | |
| 2020-02-12,155.50626021568482,155.7561410676538,154.8213686322136,155.5895538330078,12123000 | |
| 2020-02-13,154.7658492282967,156.36699894710654,154.6640412044215,155.99679565429688,12649300 | |
| 2020-02-14,156.13562336844637,156.2096668538542,154.87691236121466,155.39520263671875,16006200 | |
| 2020-02-18,155.02493601718268,155.54322608100819,154.03462069195922,155.06195068359375,13412100 | |
| 2020-02-19,155.64507451137413,156.54283222033715,155.05274083846186,155.85794067382812,11084600 | |
| 2020-02-20,155.39518284741024,156.5150710033557,154.1827509382534,156.23741149902344,20383800 | |
| 2020-02-21,155.62658764800432,156.07084857305546,153.94214420482683,154.65480041503906,18729900 | |
| 2020-02-24,149.8050542507477,154.61776784272655,149.10166232008226,149.99942016601562,28239500 | |
| 2020-02-25,150.41594358759542,150.638059983155,144.344517321485,144.66844177246094,45047000 | |
| 2020-02-26,145.35326374620712,146.68601796838897,142.7340342361257,142.99317932128906,39465000 | |
| 2020-02-27,140.07779735428372,143.46519803617522,137.73622720548212,137.95834350585938,50530300 | |
| 2020-02-28,134.06191728540114,138.02315179112608,133.19192402176384,135.4316864013672,72036400 | |
| 2020-03-02,136.9495205491557,139.96671782577232,134.56167158744705,139.7816162109375,33569300 | |
| 2020-03-03,139.83716991758322,142.71554502073,135.41317416864197,136.9310302734375,42941300 | |
| 2020-03-04,139.0874674536138,141.0958488227196,137.45855355504776,140.82745361328125,36195800 | |
| 2020-03-05,137.75474525078906,141.12364609042447,134.65425380519568,136.34796142578125,32729400 | |
| 2020-03-06,132.0812954146051,135.1077432080193,130.4893959075112,133.64541625976562,39688300 | |
| 2020-03-09,124.14033139738768,126.02839099158683,120.5585498936533,120.65110778808594,56320000 | |
| 2020-03-10,124.67709743195269,124.76039103768713,118.48535187010388,124.41793823242188,54432700 | |
| 2020-03-11,121.16937082396934,122.4188315057547,114.92209565974008,116.5047378540039,51354800 | |
| 2020-03-12,108.07323233345672,110.97012155697058,103.28828389345735,103.63072967529297,70114300 | |
| 2020-03-13,109.4985192522899,111.02563215547697,101.3909506025511,110.57212829589844,57915100 | |
| 2020-03-16,100.5302376712386,103.01063778931713,93.87572988248694,95.90262603759766,59095700 | |
| 2020-03-17,97.14282407020318,102.2702186870106,93.11680329883188,100.29885864257812,59344800 | |
| 2020-03-18,95.37506217989137,98.82725591021169,89.0815086167817,92.52445220947266,62296700 | |
| 2020-03-19,92.23756933713062,98.84579896355756,88.56324413737829,96.13401794433594,62654700 | |
| 2020-03-20,98.21641977088066,100.65979784794098,92.96870345746386,93.84795379638672,76203700 | |
| 2020-03-23,94.31073880351535,94.56988395900257,88.76686132064688,92.4596939086914,63534700 | |
| 2020-03-24,97.52229515127112,101.18736290725762,92.48745117399255,100.91896057128906,73386700 | |
| 2020-03-25,101.71799074039949,105.9175245601703,98.50329472202772,102.17324829101562,56043700 | |
| 2020-03-26,103.63191588158945,109.26226510231821,103.31601788761519,108.52827453613281,51657600 | |
| 2020-03-27,104.29159367250972,107.79430153928395,103.00943676540375,104.5796127319336,39931500 | |
| 2020-03-30,105.2113967735793,107.0881847902118,102.94439512102826,106.88378143310547,41552100 | |
| 2020-03-31,106.47497561446718,107.93366393424826,104.02214948551656,106.34490203857422,52948000 | |
| 2020-04-01,100.99327544365319,102.55416540068629,98.04802698716418,99.09791564941406,54224200 | |
| 2020-04-02,98.2245715688387,102.56347209925305,97.15610386283524,100.03631591796875,43774200 | |
| 2020-04-03,99.03286033320822,100.34289598886527,95.32574977172655,97.2025375366211,42189200 | |
| 2020-04-06,101.35561982858036,105.30429888928218,101.29058304523733,104.64463806152344,48708100 | |
| 2020-04-07,108.593332470596,110.22855236809684,104.42167057574314,104.91409301757812,57546100 | |
| 2020-04-08,106.73513961548866,110.78602127457265,105.25787216101175,109.698974609375,52822300 | |
| 2020-04-09,113.27600236086883,115.77528654295382,112.72783612425856,114.9483871459961,69528600 | |
| 2020-04-13,114.14005048462361,114.75326051513956,110.67450790475598,111.83588409423828,40198200 | |
| 2020-04-14,115.11562917132268,116.02614429135119,112.69996769830475,114.1029052734375,35089700 | |
| 2020-04-15,109.50385628551662,110.66523266128488,108.38893780017062,109.44811248779297,34809900 | |
| 2020-04-16,109.71751751620641,110.02412250225048,106.43779260376333,108.62118530273438,49501300 | |
| 2020-04-17,113.25740679970032,114.0192692923158,111.54785737207675,113.40605926513672,46250200 | |
| 2020-04-20,111.11118106195343,114.18651007793103,110.60017978401385,112.06816101074219,36700500 | |
| 2020-04-21,109.09502199077693,110.78598528345536,108.22167199685097,109.392333984375,31608900 | |
| 2020-04-22,111.7894377763654,112.41193377709314,110.34932831703077,110.7209701538086,24333800 | |
| 2020-04-23,111.59431703505773,114.18650956784693,111.19480333813728,111.8080062866211,38571200 | |
| 2020-04-24,112.91361845343638,114.57670972668001,111.57571104066464,113.73123168945312,27147500 | |
| 2020-04-27,115.1620745151332,119.33374341314078,115.0784588215033,118.2374038696289,39021300 | |
| 2020-04-28,121.82370256553665,122.13960763848696,118.25595859710648,119.95621490478516,47292700 | |
| 2020-04-29,124.02571065764012,127.14749091354322,122.52985732299992,125.85604095458984,50390500 | |
| 2020-04-30,122.54841123128656,123.5146841709742,120.91319864168018,121.0711441040039,43727500 | |
| 2020-05-01,118.1352107200214,118.42322980352658,114.54887977223544,116.26771545410156,43352000 | |
| 2020-05-04,114.83688498075361,116.97382016821962,113.58260001788368,116.76941680908203,28498200 | |
| 2020-05-05,118.98997551508477,120.70880391149353,117.15963826645644,117.67064666748047,31209400 | |
| 2020-05-06,118.4510775144632,119.11073833491386,116.13761814577315,116.80657196044922,29836800 | |
| 2020-05-07,118.35817468341543,119.38947735056469,117.57773325339869,118.40463256835938,27493000 | |
| 2020-05-08,120.93178785420614,123.33815600774467,120.03055876278026,122.9758071899414,32122900 | |
| 2020-05-11,121.16408325807575,123.52399391947976,120.16065232408211,122.36261749267578,33983200 | |
| 2020-05-12,122.88287876053269,122.910750653111,117.84715363170402,117.96794128417969,44275300 | |
| 2020-05-13,116.74154578008792,117.14105950633162,111.87305837004342,114.01927947998047,58719300 | |
| 2020-05-14,111.46425285397707,114.53028203154277,108.87206010289873,114.39092254638672,55904300 | |
| 2020-05-15,113.35961992827032,116.63005247167166,112.84861152063961,116.21195983886719,40236600 | |
| 2020-05-18,122.1303192167344,123.93277736014144,121.55428115410334,123.27310943603516,46981100 | |
| 2020-05-19,122.84572088418722,123.9885110100305,120.83885955810547,120.83885955810547,30270000 | |
| 2020-05-20,123.31954213329017,125.4100188810592,122.99436536758665,124.49950408935547,35901300 | |
| 2020-05-21,124.5460179432292,125.48440504585675,123.18023805332074,124.72254943847656,32716500 | |
| 2020-05-22,125.12205839140356,125.47512138823107,123.58904706394826,125.32646179199219,24035200 | |
| 2020-05-26,130.15774802176134,130.42719523498744,125.41934170700817,128.9406280517578,36971000 | |
| 2020-05-27,131.5328298473423,133.32598789704684,127.59343666918897,132.94505310058594,42682000 | |
| 2020-05-28,134.47807144481317,134.47807144481317,127.82570549569247,129.79539489746094,42105000 | |
| 2020-05-29,128.49464154042576,129.4051563411677,126.73864162194701,129.05209350585938,41536400 | |
| 2020-06-01,129.38659745276064,131.6257342184433,128.78268748616182,130.28782653808594,25567500 | |
| 2020-06-02,131.06826516508488,131.79296270194942,129.6653137928067,131.36557006835938,24666200 | |
| 2020-06-03,133.4839249204306,135.71377559192672,132.96363068350126,134.5338134765625,36111700 | |
| 2020-06-04,133.6418584674426,135.2770849829275,133.02864852413575,134.33868408203125,28904700 | |
| 2020-06-05,140.16419052021476,141.52068434478946,138.9470703648331,139.5323944091797,53513400 | |
| 2020-06-08,141.5485582436867,142.51481714974273,140.87960431758725,142.236083984375,33834300 | |
| 2020-06-09,140.1642015964018,141.00968705466323,138.49181667263156,139.6067352294922,39646000 | |
| 2020-06-10,139.44875169301469,139.60669714592916,135.555816625381,135.8159637451172,51774500 | |
| 2020-06-11,130.21350524518985,131.0311186980205,125.21495128417955,125.45651245117188,72041500 | |
| 2020-06-12,130.38075811757923,131.02184014023777,124.6389059892511,128.46681213378906,63864900 | |
| 2020-06-15,124.2493361972516,132.4344279599458,124.2493361972516,131.4369354248047,57354800 | |
| 2020-06-16,136.75070773972473,136.75070773972473,131.47420972540328,134.59722900390625,48957000 | |
| 2020-06-17,134.79299529693304,135.16590098578513,131.7445713056158,132.16407775878906,34811400 | |
| 2020-06-18,130.85894369304546,133.59974035415675,130.3368898956717,132.1174774169922,26974100 | |
| 2020-06-19,134.6345218370988,134.7184202865699,130.3648475236028,131.4369354248047,50293800 | |
| 2020-06-22,130.73775461664113,132.9005508337126,129.42328866138695,132.7513885498047,28983200 | |
| 2020-06-23,134.54128199321434,134.8582411177385,132.98442406561944,133.3107147216797,20344200 | |
| 2020-06-24,131.53951992096523,132.00564151639756,127.07406707077824,128.98516845703125,42998700 | |
| 2020-06-25,128.37912107208078,131.05465249799417,127.05532420275179,130.93345642089844,37191200 | |
| 2020-06-26,130.0292455518792,130.3555362815376,127.24184817381557,127.4096450805664,39100100 | |
| 2020-06-29,129.3114084729168,132.36916379993696,127.81049695615597,131.57675170898438,33935200 | |
| 2020-06-30,131.13860633820335,133.88872003359003,131.06402519961247,133.47853088378906,32865900 | |
| 2020-07-01,133.9166544171443,134.71838368570224,131.66996038394203,132.21066284179688,26457500 | |
| 2020-07-02,134.7650367078666,135.4362527605539,132.27594977285884,132.7513885498047,24022400 | |
| 2020-07-06,135.47353092222087,135.82777351433285,133.2454569677703,133.71157836914062,19858200 | |
| 2020-07-07,132.54629132958996,133.7209265108809,130.96148121305725,131.3437042236328,22661000 | |
| 2020-07-08,131.2225318198389,132.8446399123646,129.6750191061702,132.3225860595703,27358900 | |
| 2020-07-09,132.39710079744165,132.7047425688478,127.94098221445599,129.64698791503906,34647800 | |
| 2020-07-10,129.71224927259615,131.9123426231512,129.07833106179126,131.73521423339844,24008200 | |
| 2020-07-13,133.12429939262418,134.83962304901024,129.94534744064097,130.06654357910156,34235500 | |
| 2020-07-14,129.9826249123738,132.3598472290441,129.24615925656997,132.2200164794922,28114000 | |
| 2020-07-15,135.56674599672192,137.7668395692988,134.97942848193478,137.06765747070312,40770100 | |
| 2020-07-16,136.21003783276197,136.7320916848164,135.06338282022097,136.25665283203125,30530800 | |
| 2020-07-17,136.7413996787316,137.58974424297395,135.65067704966268,136.65750122070312,20644100 | |
| 2020-07-20,136.21933849425983,136.89988610563503,135.3150616735767,136.0701904296875,19663300 | |
| 2020-07-21,137.4778395242935,139.05333204827875,137.22612999874258,137.99989318847656,24503800 | |
| 2020-07-22,137.12358653473686,138.59653182809302,137.06765424414925,138.07447814941406,24424800 | |
| 2020-07-23,137.9532828515013,140.0228629648446,136.76001322892992,138.2143096923828,21704900 | |
| 2020-07-24,137.31002785187633,137.6642846474583,135.69725188365052,136.18202209472656,20015500 | |
| 2020-07-27,136.2845790203493,137.6829432389453,135.53878192545216,137.5990447998047,13370700 | |
| 2020-07-28,137.104948156848,138.009210538014,136.16337387482156,136.2286376953125,13268000 | |
| 2020-07-29,137.0396624288068,139.3236539576416,137.02101359380558,139.23043823242188,19864400 | |
| 2020-07-30,137.17022147429307,139.0160584566996,136.41510699171303,138.68045043945312,23618900 | |
| 2020-07-31,138.10242277231248,138.3634495709726,134.8675397051031,137.37527465820312,29881500 | |
| 2020-08-03,138.2423031185061,139.8084786977593,137.24481054219913,139.61270141601562,20777100 | |
| 2020-08-04,139.26774183543284,140.70338939067548,138.9414511877028,140.5728759765625,20285000 | |
| 2020-08-05,141.97124945044146,143.4628436172207,141.4958107444175,143.36961364746094,18190200 | |
| 2020-08-06,143.37895401337906,143.97558887187196,142.54925844102334,143.31369018554688,18237700 | |
| 2020-08-07,143.05266196670104,145.66294478217705,142.7729862677399,145.58836364746094,20475200 | |
| 2020-08-10,146.03586109661882,148.06815824520865,146.03586109661882,147.09861755371094,24000500 | |
| 2020-08-11,148.4783346804483,148.99107113429093,145.57905861406334,146.25027465820312,30359400 | |
| 2020-08-12,147.91893612555762,148.12403064177536,145.88665402381005,146.84686279296875,23378300 | |
| 2020-08-13,146.3528303722546,147.78847830074403,146.03585694851884,146.53927612304688,15799900 | |
| 2020-08-14,145.69090003101675,147.07061535781128,145.30867707852565,146.44601440429688,13360900 | |
| 2020-08-17,146.82821946449477,147.32230693803456,146.119720161374,147.20111083984375,9744200 | |
| 2020-08-18,147.15453783522898,147.15453783522898,145.1595387286412,145.79345703125,14670400 | |
| 2020-08-19,146.29689835876798,147.33168873696084,145.60704758990633,145.8028106689453,14337300 | |
| 2020-08-20,144.3112768628066,145.88677043782323,144.06888448209332,145.2062225341797,15413000 | |
| 2020-08-21,144.63746858717337,145.16885382529432,143.19250358855663,144.13406372070312,20685100 | |
| 2020-08-24,145.29934660636445,145.6815695242229,143.87301642498494,145.64427185058594,13707100 | |
| 2020-08-25,146.18503374217428,146.19436527682402,144.3018987550782,145.8028106689453,16269700 | |
| 2020-08-26,145.89599935399025,146.14770889495213,144.66543202030667,144.88917541503906,13772700 | |
| 2020-08-27,145.54174903543984,146.36212729453547,144.15271629434932,145.24343872070312,17508400 | |
| 2020-08-28,145.9892277519617,146.54856489542243,145.17816684535447,146.47398376464844,12371400 | |
| 2020-08-31,146.539270477463,146.7070673792418,144.77733188429343,144.8985137939453,17051500 | |
| 2020-09-01,144.70275374732626,146.65113812457275,143.98492268337802,146.55792236328125,15638800 | |
| 2020-09-02,147.25709936057888,148.2079769064697,145.597693859638,147.7232208251953,16763400 | |
| 2020-09-03,147.40622069268701,147.5647002549355,142.595858860916,143.36029052734375,32117600 | |
| 2020-09-04,145.1595154312532,145.32731228740255,139.1745048471578,142.44668579101562,30618800 | |
| 2020-09-08,140.9364705524168,142.14838913092237,138.9041879195314,139.70591735839844,26447800 | |
| 2020-09-09,141.16953164509917,142.42806521552183,140.36781642900158,141.82211303710938,20160800 | |
| 2020-09-10,142.47467554286342,143.45353337395593,139.89235888224147,139.97625732421875,23005500 | |
| 2020-09-11,140.69409550771795,140.8152916356056,137.67362341766093,139.0440216064453,20851000 | |
| 2020-09-14,140.38642839180835,143.03399431396755,140.18133385453876,142.7077178955078,21991300 | |
| 2020-09-15,143.91964744833714,144.21795774621455,142.502634414955,142.9780731201172,16175500 | |
| 2020-09-16,143.66796572944287,146.2223166069416,143.41625614272502,144.32986450195312,22178400 | |
| 2020-09-17,142.27890623718486,143.93829745409207,141.46785946962282,143.2764129638672,20002900 | |
| 2020-09-18,143.5467532748583,144.7679891597252,140.8991869355395,142.90350341796875,38352800 | |
| 2020-09-21,139.66860853713607,140.07878337738507,136.41507638396823,137.8973388671875,40652500 | |
| 2020-09-22,138.57789055232135,139.1838569248475,136.62950645774382,138.96011352539062,19385800 | |
| 2020-09-23,138.88152754661328,139.83602945891045,134.73594265465752,134.82017517089844,33403400 | |
| 2020-09-24,134.7920881460729,137.12222599363616,132.96728827948377,134.82017517089844,31723700 | |
| 2020-09-25,134.23060249564068,137.42167080494485,134.1463842688431,137.00991821289062,20689300 | |
| 2020-09-28,138.844080744012,140.78118577550788,137.00056104626537,140.38815307617188,17600900 | |
| 2020-09-29,140.22903511408822,140.63142053667724,138.4978068172274,139.75177001953125,18683800 | |
| 2020-09-30,140.27586602528228,142.21297130818164,138.95640403452364,140.1729278564453,29073700 | |
| 2020-10-01,141.12740304025618,142.4281590064673,139.892159652924,142.40943908691406,25872000 | |
| 2020-10-02,139.81729715582026,143.7195651354476,139.42426451173353,143.03643798828125,29452000 | |
| 2020-10-05,144.5711484353385,147.21008608166898,144.56178133545814,146.98550415039062,18553600 | |
| 2020-10-06,148.32370890687756,150.67255240586678,146.3023855351646,146.5644073486328,36348000 | |
| 2020-10-07,148.40791466160928,150.25143430217014,148.2862708664492,149.7648162841797,27049700 | |
| 2020-10-08,151.3369609063941,151.86100448784896,150.27015382154198,151.4679718017578,37278600 | |
| 2020-10-09,152.86231969532852,153.1992069088815,151.42118550658412,152.25404357910156,25038100 | |
| 2020-10-12,152.90908791773657,153.69516754984465,152.16046240771564,153.2740478515625,20336200 | |
| 2020-10-13,152.08560711188372,152.74066161625967,151.11237103756744,152.25404357910156,20106500 | |
| 2020-10-14,152.54413299129806,153.38635813639283,150.60704228790198,150.74740600585938,19024900 | |
| 2020-10-15,149.06298092211927,152.70322782554294,148.61380271261098,152.30084228515625,22865100 | |
| 2020-10-16,152.73128360835423,153.18981454624492,151.8890585738,151.92649841308594,17637900 | |
| 2020-10-19,152.42247093976837,153.49863072619465,149.75544638507355,150.11105346679688,18360600 | |
| 2020-10-20,151.18722314706238,152.02008114630027,150.04555070597908,150.43858337402344,18927700 | |
| 2020-10-21,150.54155952735914,151.0094577187456,149.0629995290836,149.14723205566406,17504100 | |
| 2020-10-22,149.8584175875937,151.77680284147812,148.96004686471417,151.7206573486328,20673900 | |
| 2020-10-23,152.60032653808594,152.84362846277642,150.89717022789276,152.60032653808594,20889800 | |
| 2020-10-26,150.58834131402352,151.00944679999935,147.27562864134595,149.30630493164062,26509900 | |
| 2020-10-27,149.2126960881967,149.78353232167464,147.7996490154113,148.02423095703125,20523000 | |
| 2020-10-28,144.73023418494884,145.46015403053636,143.21423473101518,143.46690368652344,32338700 | |
| 2020-10-29,142.96159558113177,145.7876899449312,141.9322140054979,145.17942810058594,27203200 | |
| 2020-10-30,144.41210243625426,145.31045895367853,141.67021165149532,143.2610626220703,31764500 | |
| 2020-11-02,144.8331765511353,145.8812636873123,143.80379505730696,145.81576538085938,25252100 | |
| 2020-11-03,148.25819264706575,150.87842499605924,147.9119526047859,149.95199584960938,30257400 | |
| 2020-11-04,147.62183325668428,151.92650098405616,147.58440769587995,150.1204071044922,45226300 | |
| 2020-11-05,151.60835618533957,154.94915589119717,151.5147851211054,154.32217407226562,31911000 | |
| 2020-11-06,154.98650565916512,155.07073813863303,152.81546669057008,153.1149139404297,24930400 | |
| 2020-11-09,165.58914756937511,166.66532185026196,158.45838454197053,158.6642608642578,55052700 | |
| 2020-11-10,160.20833547615453,162.20158631093486,158.85143359727417,161.61203002929688,35492200 | |
| 2020-11-11,162.21091612031293,162.3419270221875,159.89014545319924,161.5465087890625,23972600 | |
| 2020-11-12,160.39544864488718,161.5558409697451,157.53191481326218,159.06661987304688,33986800 | |
| 2020-11-13,160.34868535147953,162.95019765764002,160.31124550699437,162.3606414794922,25440400 | |
| 2020-11-16,165.15865689683562,166.36582756889888,164.13862830764413,166.2254638671875,31812300 | |
| 2020-11-17,164.73757293253945,167.32037983665097,163.09057659938526,167.00221252441406,26154500 | |
| 2020-11-18,167.45138864306264,168.18130859919947,164.56913438690677,164.6627197265625,24377800 | |
| 2020-11-19,164.3726304711746,166.1880777555188,163.82988112967766,165.92605590820312,20187600 | |
| 2020-11-20,165.3271082632611,166.5155734017911,164.54104290448757,166.10382080078125,24898800 | |
| 2020-11-23,167.7415014446989,170.3055886714217,167.25488332798898,169.21070861816406,24816000 | |
| 2020-11-24,171.61566718928873,173.53405228465044,170.6517982307769,172.3923797607422,34945400 | |
| 2020-11-25,171.71857719165467,172.4765697163982,170.2119449622963,171.80279541015625,21082700 | |
| 2020-11-27,171.92445311699217,172.6450200806379,171.45655508745082,172.53271484375,10384400 | |
| 2020-11-30,172.01804379251703,172.48594183663232,168.74275748371005,169.39781188964844,25481600 | |
| 2020-12-01,171.81219588911247,172.39238499032882,169.397839869203,170.969970703125,30265000 | |
| 2020-12-02,170.26813058270017,171.69989775123054,169.1545307229281,171.1477813720703,20142800 | |
| 2020-12-03,171.56885458720765,173.29071599465937,171.19454185658438,172.1116180419922,19603600 | |
| 2020-12-04,173.14098157575827,176.3507550325132,172.11160025425775,176.11680603027344,24415700 | |
| 2020-12-07,176.14493082758992,176.8187052955026,175.40565804483137,176.28530883789062,14671500 | |
| 2020-12-08,175.1062041086943,178.71837850145548,175.068778538433,178.54994201660156,20165600 | |
| 2020-12-09,179.69158940733166,180.43086211875658,175.83609937316078,177.24916076660156,29507600 | |
| 2020-12-10,175.7050738930061,179.34532021915862,175.28396849592622,178.96165466308594,21245300 | |
| 2020-12-11,177.7918909920718,179.41081410862725,176.2103934335087,178.0819854736328,30865000 | |
| 2020-12-14,180.1959973886422,181.2848974719139,178.24346565594757,178.29039001464844,32237700 | |
| 2020-12-15,180.00824798325425,182.95581684532445,179.04137125715218,182.74929809570312,26807000 | |
| 2020-12-16,183.17172600046442,183.24682502732236,181.1347132393451,182.09219360351562,25494600 | |
| 2020-12-17,182.79625522508155,184.34514600353717,182.16731690546987,184.26065063476562,23834200 | |
| 2020-12-18,184.56102449832878,185.7062596058166,182.86195017496524,183.3688507080078,37033400 | |
| 2020-12-21,180.13968525270562,183.78190974775083,179.74542605329503,183.27500915527344,30873000 | |
| 2020-12-22,183.9790637821559,185.60303942060173,183.41582811658907,185.35897827148438,21919700 | |
| 2020-12-23,186.40092846285782,187.41472960287106,185.77197584964495,186.9359893798828,18392000 | |
| 2020-12-24,187.6775669725073,187.6869633038597,185.92217185070908,186.81394958496094,8904900 | |
| 2020-12-28,188.83218286940112,188.85094688320282,185.9878734979054,186.11929321289062,27168400 | |
| 2020-12-29,186.46662016117634,186.8045586291308,181.58529787580343,182.51461791992188,33901300 | |
| 2020-12-30,183.0966816018572,185.3777561380842,183.07790325862138,184.3733367919922,20595700 | |
| 2020-12-31,184.57041767224652,184.77693643026694,182.69298483473435,184.04473876953125,24747700 | |
| 2021-01-04,185.43404021488806,185.76259670005894,179.2385202730291,181.64163208007812,33664200 | |
| 2021-01-05,181.25676534356128,185.50914993788686,181.23800132662984,184.4484100341797,27442900 | |
| 2021-01-06,187.2551308789174,194.1077630031956,186.95474909941262,191.9956512451172,52952200 | |
| 2021-01-07,193.1033632580306,195.74115413645913,193.09396692657114,195.41259765625,24031400 | |
| 2021-01-08,196.49210994520706,196.91452943085162,192.11768839026226,194.9901580810547,29017000 | |
| 2021-01-11,192.52131501172715,195.36562414376837,192.2772539397799,194.8211669921875,20945100 | |
| 2021-01-12,195.74117357235662,198.43528541234667,195.71301322253407,198.31324768066406,24892200 | |
| 2021-01-13,198.4727731450584,198.75439088945126,196.37005787742845,196.89573669433594,22782200 | |
| 2021-01-14,198.2944331295329,201.82400120335743,198.1911737652726,200.82896423339844,33913700 | |
| 2021-01-15,197.89079334600115,200.84775847101128,195.49706376585246,197.83447265625,41043500 | |
| 2021-01-19,200.26571342195464,200.51917081006542,198.7449977406353,200.3689727783203,19744300 | |
| 2021-01-20,201.2232739764414,202.74399015659696,200.0123359669985,201.25143432617188,25474200 | |
| 2021-01-21,201.79588742501693,201.97424585204755,198.96095958053633,199.5054168701172,21180500 | |
| 2021-01-22,197.59044457345354,202.13382907238528,196.70804875678556,201.8240509033203,24800200 | |
| 2021-01-25,201.75831181474538,204.55569703914225,198.63239876360802,201.62689208984375,33985000 | |
| 2021-01-26,203.0443905884855,203.41048946635792,199.73072234619275,200.22824096679688,23969800 | |
| 2021-01-27,196.6610901897988,199.93721565545053,194.5865205970738,196.55783081054688,45830300 | |
| 2021-01-28,197.91898370098315,199.35521880211115,194.90571175299968,195.9289093017578,32202500 | |
| 2021-01-29,196.8769853172745,198.0597771409526,192.2866627232285,192.96253967285156,40591900 | |
| 2021-02-01,195.4125936293909,198.60423802214555,193.15028364038415,197.70306396484375,26375100 | |
| 2021-02-02,200.08741019485902,200.93226361351677,197.96591612553703,200.51922607421875,22773100 | |
| 2021-02-03,200.60368299636067,201.57995603070023,198.6229909064885,201.11997985839844,23923200 | |
| 2021-02-04,201.90847030787597,205.41927416172672,201.8990883021059,205.22213745117188,25400800 | |
| 2021-02-05,207.39998671701446,208.24482567833275,205.36297401473317,208.06646728515625,23338800 | |
| 2021-02-08,210.07532263924577,213.39838649165543,209.70922384096414,213.37960815429688,20831500 | |
| 2021-02-09,213.21063782798515,215.54803224811235,212.44088358652988,214.384033203125,19510900 | |
| 2021-02-10,215.82968969959666,216.20518488290918,211.16426768405378,212.9759979248047,27955400 | |
| 2021-02-11,214.15875599529454,214.96605266120505,209.72801350197307,212.73190307617188,25847600 | |
| 2021-02-12,212.08420799626785,213.7832968613244,210.87327003637253,213.33270263671875,17440200 | |
| 2021-02-16,215.40726854902502,215.5574666212326,211.0140680408507,211.99034118652344,22999500 | |
| 2021-02-17,209.90640732353464,210.96716160358378,207.41881420729644,210.32882690429688,25042300 | |
| 2021-02-18,208.7142260657424,209.2399050212416,205.94501521708798,207.07147216796875,24501500 | |
| 2021-02-19,208.82684994682214,212.43151736949486,208.55461417829773,211.38954162597656,31238200 | |
| 2021-02-22,209.81246321335703,212.51597058832994,209.314944748334,210.01898193359375,23272100 | |
| 2021-02-23,207.4187619225413,209.31495855352492,202.34968526014043,208.1697235107422,38646800 | |
| 2021-02-24,208.97701069779924,213.5110119845542,208.12278978114063,213.08859252929688,27584900 | |
| 2021-02-25,212.89149258446085,213.64246859223368,204.649563485517,205.21279907226562,49961400 | |
| 2021-02-26,206.06702070799824,208.61093403900824,201.64566032101214,204.93116760253906,47734200 | |
| 2021-03-01,209.78432051917477,212.81638456513275,209.2774200055628,212.21560668945312,26161000 | |
| 2021-03-02,211.95280154048373,212.11239595732815,207.97265257284892,208.13223266601562,26895400 | |
| 2021-03-03,208.78928449100457,210.5165191012775,205.77601309164538,205.8792724609375,33407600 | |
| 2021-03-04,205.1189337281583,207.16534311124946,196.5953863360165,200.12496948242188,59126500 | |
| 2021-03-05,203.59822653117791,204.78100419613585,194.51145744468255,204.36798095703125,53204300 | |
| 2021-03-08,205.9168078712715,208.64847573837577,204.33037503456129,205.33480834960938,40619700 | |
| 2021-03-09,208.77992418134153,211.20181428433193,207.38123154715058,209.65292358398438,32247300 | |
| 2021-03-10,211.77443470679853,214.93790452771503,211.3989395363919,213.29515075683594,36812000 | |
| 2021-03-11,215.48233760006502,218.04502918441523,214.76890401819387,217.98870849609375,25256700 | |
| 2021-03-12,217.7728424917808,219.80045921320118,217.1908285310337,219.2747802734375,23732200 | |
| 2021-03-15,219.04007862468757,220.1571534186365,217.69772106468196,220.05389404296875,21497400 | |
| 2021-03-16,219.6784159884012,219.74411868810483,215.07869703315376,216.37413024902344,24675000 | |
| 2021-03-17,214.93793230866245,218.55199680118847,213.42659807116516,218.0732421875,29422600 | |
| 2021-03-18,216.65573832053303,218.6551944232454,210.84508177193658,211.4364776611328,35637200 | |
| 2021-03-19,210.80754956420304,214.59057552360366,209.2868192507594,213.0323028564453,40855600 | |
| 2021-03-22,213.72694585097813,214.1212193489306,210.3663537001895,211.42709350585938,26128400 | |
| 2021-03-23,209.48392644666484,210.14102497154425,202.790874851734,203.75775146484375,43660700 | |
| 2021-03-24,206.38622641238743,207.76614092125803,199.0454559326172,199.0454559326172,47270200 | |
| 2021-03-25,196.88042276665792,204.57357003218752,195.64839411627554,203.76475524902344,59244600 | |
| 2021-03-26,205.9278710320768,207.54548628820382,203.10642604599067,207.4796600341797,34452600 | |
| 2021-03-29,205.9749036845748,207.7806269293682,201.3383355277366,201.6392822265625,38078800 | |
| 2021-03-30,201.62988444087276,205.6645448867781,200.45428223802458,205.034423828125,36205400 | |
| 2021-03-31,206.12533694582783,209.16308829516788,206.0783099988095,207.7899932861328,34800100 | |
| 2021-04-01,209.16314437373185,210.5738670588531,208.80577105191816,210.42340087890625,29799200 | |
| 2021-04-05,212.92506697927567,213.05673385304593,210.26351619882107,211.58018493652344,27826600 | |
| 2021-04-06,211.60839209598663,213.19780853716114,210.51742983036698,210.95945739746094,24907800 | |
| 2021-04-07,210.88423091283215,211.01589779138016,206.84957028755784,207.554931640625,26233700 | |
| 2021-04-08,208.6364506808958,209.55813305193385,206.33227345452352,209.3135986328125,23989400 | |
| 2021-04-09,209.2478030807319,209.8120835563843,208.07220081818915,209.3418426513672,23267400 | |
| 2021-04-12,209.46411770945087,209.66161086059753,207.2821929403082,208.5236358642578,20533900 | |
| 2021-04-13,208.29787922469887,209.32301516608663,205.8056085038924,207.97811889648438,24608400 | |
| 2021-04-14,208.66467139427544,212.54886542994774,208.5988451372127,210.02838134765625,27362000 | |
| 2021-04-15,211.69300094681188,211.72121424690258,209.0314362835755,210.94061279296875,20587300 | |
| 2021-04-16,211.98455127804496,212.24788498343497,209.73680078164475,211.27919006347656,23943000 | |
| 2021-04-19,210.3951842670705,211.28863908348475,206.84956395601048,208.53302001953125,25285900 | |
| 2021-04-20,207.63014017751735,208.42954097846302,202.42927774373365,204.26321411132812,35570800 | |
| 2021-04-21,204.1033360960548,209.37002483909384,202.673799939102,209.25717163085938,31147800 | |
| 2021-04-22,209.97193962696073,211.91874363843766,207.6395490241203,208.39193725585938,31943700 | |
| 2021-04-23,209.5581463973997,213.1601788021607,208.80575814173156,212.32315063476562,27999500 | |
| 2021-04-26,213.48935935093655,215.07877582017593,213.25423891112277,214.53329467773438,19069200 | |
| 2021-04-27,215.09757703019136,215.73709770119467,213.96898750388348,214.85304260253906,19648100 | |
| 2021-04-28,214.50505722488592,215.8311398002978,213.58338922274507,215.21981811523438,16222700 | |
| 2021-04-29,217.11021906947533,217.2042586346889,212.35136933055125,214.42044067382812,25500300 | |
| 2021-04-30,212.28554543575316,214.2417492317166,210.79958252293633,211.50494384765625,27006000 | |
| 2021-05-03,213.68686336300414,213.87495684167678,211.5331521329566,212.5394744873047,18693400 | |
| 2021-05-04,211.23218032173466,212.68051572098102,207.80882775472338,210.00013732910156,26892700 | |
| 2021-05-05,210.93121118884713,211.1757312375712,208.1850066507824,209.16310119628906,25139500 | |
| 2021-05-06,209.39826926387107,209.5487497976238,205.62694237185477,209.3418426513672,27647300 | |
| 2021-05-07,209.40766287696462,212.48302776389562,208.93742201773347,211.9751739501953,26172700 | |
| 2021-05-10,211.82467208093627,212.2384862914486,206.52035629746405,206.58619689941406,28109100 | |
| 2021-05-11,202.12834769526518,207.2727843137816,201.65810679302868,205.9279022216797,39519500 | |
| 2021-05-12,204.17855611138873,205.74915862293972,198.94946648864249,199.24102783203125,42113400 | |
| 2021-05-13,200.61415780357248,204.49835198468432,199.1940355414,202.908935546875,37739900 | |
| 2021-05-14,204.9685795966509,208.2320521736845,202.84308181586027,207.86526489257812,25070400 | |
| 2021-05-17,206.69905016510873,208.21322615370312,204.93094011987512,208.14739990234375,20048500 | |
| 2021-05-18,208.21325641117528,209.95315340858025,206.40753315284508,206.56741333007812,24564500 | |
| 2021-05-19,203.1722433193886,205.17547376315852,201.3100937290537,204.97796630859375,31202800 | |
| 2021-05-20,205.2789402649458,206.78370234223559,203.4544035100641,206.3416748046875,24932800 | |
| 2021-05-21,208.1567868276583,209.134881342513,206.29463734422936,206.8777313232422,24213700 | |
| 2021-05-24,208.01573387080012,209.210149638515,206.90597236188003,208.22264099121094,18324200 | |
| 2021-05-25,209.00325389970035,210.39517721292006,206.1441957129109,206.21002197265625,20514900 | |
| 2021-05-26,207.02825764501281,210.37637046665438,207.01884364287403,210.05661010742188,20388200 | |
| 2021-05-27,211.64600161719054,212.88744438563697,210.83718675761213,212.21969604492188,21225700 | |
| 2021-05-28,213.56459138447732,213.65863094641156,211.65541463480446,212.07862854003906,20668400 | |
| 2021-06-01,213.9219866463152,214.95650796809056,212.51126401157472,214.48626708984375,23081500 | |
| 2021-06-02,215.28566970750782,215.29506935830136,213.3294660465598,214.7401885986328,18927500 | |
| 2021-06-03,213.32006420209035,214.07243807496943,210.7055118965721,212.94386291503906,24811500 | |
| 2021-06-04,214.01602007165013,214.48626093640613,212.74637834717635,213.86553955078125,19395800 | |
| 2021-06-07,214.3263628006172,217.04435419707286,213.72445511820314,216.73399353027344,24049900 | |
| 2021-06-08,217.4487757406588,219.5836588237191,216.29197294078858,219.02877807617188,27770300 | |
| 2021-06-09,219.64010190480533,219.73415582018916,217.23247091735092,217.571044921875,18700600 | |
| 2021-06-10,218.21810631161821,218.6890535517992,215.42069292733885,215.9575653076172,29069000 | |
| 2021-06-11,216.91829201182875,218.33113366925858,216.70166031523004,218.2369384765625,16707200 | |
| 2021-06-14,218.8115189598187,219.7910973328422,216.7676095264023,217.5964813232422,19182800 | |
| 2021-06-15,217.69061173450098,218.02028049702625,215.20401129207767,216.9747772216797,17039900 | |
| 2021-06-16,216.35315481277797,217.27620736033154,214.41285452270523,216.51327514648438,24527000 | |
| 2021-06-17,215.91989665927562,216.82410731538835,211.47415354557523,214.08319091796875,48292500 | |
| 2021-06-18,210.70182003321648,212.6232930737271,208.28115837454757,209.22305297851562,54023700 | |
| 2021-06-21,211.03145841545634,214.28099145540114,210.30619565093843,213.697021484375,26736400 | |
| 2021-06-22,213.12245376514042,215.1381072426937,211.66251454431332,214.6671600341797,21188500 | |
| 2021-06-23,214.74251339761759,216.5980465496743,214.74251339761759,215.3735809326172,22387500 | |
| 2021-06-24,216.74876671403987,218.43476598725312,215.4301201083173,218.41592407226562,21732500 | |
| 2021-06-25,218.7926779316421,219.84760959703365,218.28406120017328,218.78326416015625,27619000 | |
| 2021-06-28,218.74555311706325,219.07520752244034,215.47717851154366,217.05014038085938,25006000 | |
| 2021-06-29,217.79424852997997,218.26519575255963,215.47719624330253,216.01406860351562,18844300 | |
| 2021-06-30,215.36417793018134,216.93715443836882,214.5258923757248,216.04234313964844,26039000 | |
| 2021-07-01,217.3986458082716,218.37822404009256,216.3625705837383,217.9449462890625,18089100 | |
| 2021-07-02,218.51952397958055,218.59487726423384,215.27940460033622,215.872802734375,21029700 | |
| 2021-07-06,216.0329129437276,216.12710813816926,210.8619072077267,212.7362823486328,27771300 | |
| 2021-07-07,212.4348564027182,213.49920167256175,208.91218054904346,210.75828552246094,28521500 | |
| 2021-07-08,206.56685094717184,211.0596910937026,205.19169322229573,208.81797790527344,42297900 | |
| 2021-07-09,211.135052241316,213.29198409446107,210.36269193435348,213.22605895996094,23976400 | |
| 2021-07-12,212.45372190894489,213.70644332325452,211.50241363439525,213.40504455566406,16831000 | |
| 2021-07-13,212.14289215294775,212.62326754147645,209.30779490943,209.38314819335938,25357500 | |
| 2021-07-14,210.71121539963508,211.3234410481093,205.85103654987853,206.15243530273438,30594100 | |
| 2021-07-15,205.17288836173918,206.3314146160222,202.45081372944077,204.98451232910156,45477000 | |
| 2021-07-16,207.05668571112372,207.10378331420873,202.00813022486244,202.46023559570312,36620200 | |
| 2021-07-19,198.39126222011154,201.98929208272799,196.903067042281,199.42733764648438,58571000 | |
| 2021-07-20,199.87000792973927,206.52920887355256,198.98462480947623,205.61557006835938,40794600 | |
| 2021-07-21,206.6987138679889,209.30776526233248,206.61394682513853,209.1570587158203,28278700 | |
| 2021-07-22,208.6013556970574,209.03461907633888,204.93738702469196,205.83218383789062,32879000 | |
| 2021-07-23,207.0943675578654,207.16972085287463,204.30636750338155,206.79296875,23660300 | |
| 2021-07-26,207.58417379636285,209.14772245851734,206.41621918628854,207.3957977294922,22194200 | |
| 2021-07-27,206.28433057155215,206.3502700920023,202.8652629565809,204.97509765625,35063600 | |
| 2021-07-28,206.27486584123727,209.65626316073008,204.76782910905533,207.98912048339844,33043700 | |
| 2021-07-29,209.84469426365865,211.39882899661276,209.2324685147857,209.59039306640625,22634800 | |
| 2021-07-30,208.77090810037626,211.03146350120184,207.48051724730053,208.20578002929688,28473000 | |
| 2021-08-02,209.543271164161,211.50241345442538,206.87770799687598,207.16969299316406,24192600 | |
| 2021-08-03,207.80076509164192,208.27171235320193,204.4853067182218,208.02682495117188,27798600 | |
| 2021-08-04,206.36909574200286,208.34706561703769,205.22939704539692,205.43661499023438,25588500 | |
| 2021-08-05,206.35967294586905,209.51502542860857,205.97349273210423,209.12884521484375,23915200 | |
| 2021-08-06,210.7489184490502,212.12409089989202,209.23246755593777,210.4098358154297,24429200 | |
| 2021-08-09,209.9671163711945,210.22143190574587,208.35648485409737,209.25128173828125,17225600 | |
| 2021-08-10,209.70339516501846,210.2496957107763,208.3376509867087,209.6657257080078,22681600 | |
| 2021-08-11,210.06128479656394,210.73002174567677,207.65945129721112,210.69235229492188,25691300 | |
| 2021-08-12,210.7583043360134,210.83365761931154,208.82743214365453,210.19317626953125,23269500 | |
| 2021-08-13,210.02362406902165,210.3250371968754,207.87610583565515,208.2811279296875,20813700 | |
| 2021-08-16,207.00020477127399,207.46172398172,205.00337820980968,206.34088134765625,24074400 | |
| 2021-08-17,204.0708752902966,204.80555188461955,201.32995871876935,203.8259735107422,35161500 | |
| 2021-08-18,203.54341486019555,205.37067818635097,201.91392696589998,202.04579162597656,29102300 | |
| 2021-08-19,200.08662588176483,201.63134653664596,198.43831063737508,199.62510681152344,38119900 | |
| 2021-08-20,199.77580844066424,203.46803277235412,199.1353127736884,202.99708557128906,31759500 | |
| 2021-08-23,204.84320263657875,207.1602693262772,204.80553318202502,206.85885620117188,25778800 | |
| 2021-08-24,207.51819843284096,209.02522097536516,206.92480031220296,208.8933563232422,18677900 | |
| 2021-08-25,208.8839461717586,210.9561111862394,208.0174049610546,209.62803649902344,21548000 | |
| 2021-08-26,209.232475047257,210.19321160560833,206.971933656965,207.4051971435547,22380300 | |
| 2021-08-27,207.82901207199043,213.83830347687237,207.7536731608061,213.25433349609375,33998500 | |
| 2021-08-30,214.04552951578924,214.13972471658928,211.9074249327221,212.3783721923828,20733300 | |
| 2021-08-31,212.1523499761493,213.44274101006357,211.29522242023089,212.79283142089844,20839800 | |
| 2021-09-01,213.64991586713694,214.9779904663974,211.80379645552293,214.22447204589844,20451500 | |
| 2021-09-02,215.06278272652895,216.48503831246896,214.37520373435083,215.7126922607422,22810100 | |
| 2021-09-03,214.987406981197,215.66557213108644,213.9890011694622,214.71426391601562,18213100 | |
| 2021-09-07,214.48819491529872,215.6938186031323,213.10360899108596,213.2354736328125,19153400 | |
| 2021-09-08,212.50081582367244,212.8398984139378,209.69397427613487,210.9090118408203,25241500 | |
| 2021-09-09,210.55108912518426,213.14129898688498,210.00480296549827,210.80540466308594,27180500 | |
| 2021-09-10,212.0769441921745,212.19938068973713,208.64844918923214,208.7426300048828,24366100 | |
| 2021-09-13,210.2402702580791,210.40039059277476,207.45225631259814,209.929443359375,34693100 | |
| 2021-09-14,210.74890593563723,210.76774785087827,206.34084633247437,207.2544708251953,30312600 | |
| 2021-09-15,207.23564234850218,209.7975966672699,206.7081837014918,209.12884521484375,27572000 | |
| 2021-09-16,209.34548142061735,210.36272927828495,207.46169228541893,209.27955627441406,22369000 | |
| 2021-09-17,208.74265873726793,210.07073345860508,207.81960613269814,209.5526885986328,39957600 | |
| 2021-09-20,204.81497103197603,206.265496715783,201.77265560013547,204.57008361816406,44958500 | |
| 2021-09-21,206.0582579844109,206.5480327626516,203.27967216211937,204.88088989257812,26711200 | |
| 2021-09-22,206.16189739079843,209.61864889414204,206.1524692464835,208.06451416015625,32100300 | |
| 2021-09-23,209.2700969922588,212.53847180528467,208.68612704633352,211.74728393554688,31057800 | |
| 2021-09-24,210.69770241450698,211.96366127124023,209.58289228141635,210.72604370117188,28866000 | |
| 2021-09-27,211.26453008151282,215.1002044177854,211.17950622654155,213.92872619628906,29743200 | |
| 2021-09-28,212.95564975387188,213.13515418006028,208.64760118819223,209.0632781982422,39938200 | |
| 2021-09-29,209.98911371006403,210.35756480380383,208.005137411029,208.61923217773438,23628900 | |
| 2021-09-30,209.8474005711249,210.31033223538952,206.52189831650682,206.66360473632812,33153600 | |
| 2021-10-01,207.79733149673297,211.15118997000278,205.70944637117017,209.99859619140625,32647000 | |
| 2021-10-04,209.86631021233887,210.03637234046084,206.83366293293344,208.09017944335938,32580200 | |
| 2021-10-05,208.75151445070583,210.73547650650428,207.73118492956243,208.80819702148438,20407600 | |
| 2021-10-06,206.67306985302466,208.03350929640735,204.7835738295955,207.72174072265625,32893300 | |
| 2021-10-07,209.28998301111892,212.52101881945532,209.13881990043816,210.9243927001953,24289300 | |
| 2021-10-08,211.04725659993645,211.7274763178879,209.26168344424156,209.33726501464844,17989600 | |
| 2021-10-11,209.57344158915885,211.19840923278193,208.08073808323954,208.13742065429688,15929800 | |
| 2021-10-12,208.64761440301248,210.17810164414604,208.18468266487554,209.2805938720703,18800600 | |
| 2021-10-13,209.6301316175301,210.39537518544645,207.6839530582095,210.27256774902344,19676200 | |
| 2021-10-14,212.33211511397715,213.51305012573454,211.9258803894737,213.39022827148438,18160000 | |
| 2021-10-15,215.38363362740998,215.78988274212202,212.62497134300298,212.71945190429688,27555300 | |
| 2021-10-18,211.51016433429882,213.21069902068064,211.36844349996107,212.59661865234375,19082600 | |
| 2021-10-19,213.49415112914744,214.3444329870391,212.19985096928875,213.39022827148438,15498400 | |
| 2021-10-20,213.48468596533544,215.3836240711277,212.6816444770964,214.8073272705078,18130500 | |
| 2021-10-21,214.63731283027215,216.35674679346775,214.0987995196108,215.35531616210938,17851600 | |
| 2021-10-22,215.21360496511704,215.77100284524266,213.22018603733423,214.84515380859375,16887000 | |
| 2021-10-25,215.20415367662827,217.27315422908262,214.72233735695573,216.8858184814453,16387100 | |
| 2021-10-26,217.32037364477387,217.97225204836454,215.21358971525686,215.25137329101562,25290200 | |
| 2021-10-27,214.62782087016421,214.89236354445336,211.1511555198475,211.29286193847656,27088500 | |
| 2021-10-28,212.3793561114319,215.64817616216544,212.3510148243113,215.5064697265625,22890600 | |
| 2021-10-29,215.21358108418386,216.18667029768335,214.41999628368688,215.44976806640625,20777700 | |
| 2021-11-01,216.5834645172184,221.24106492622698,216.24335468333288,221.03323364257812,35500800 | |
| 2021-11-02,221.4300604330567,221.8740931855773,219.79563586922063,221.49618530273438,24949700 | |
| 2021-11-03,221.21272738119112,226.56000425379386,220.9954393884465,225.45465087890625,47648500 | |
| 2021-11-04,226.24823759015294,227.6275759556758,224.43432323550925,225.36962890625,26514000 | |
| 2021-11-05,227.84490096812036,229.9516852263536,226.9284941441039,228.4495391845703,42041700 | |
| 2021-11-08,230.2728758990962,230.95309559223483,228.56286996047461,229.15806579589844,31324500 | |
| 2021-11-09,228.6289997611998,229.1297150123787,226.30491350335976,227.82595825195312,29895900 | |
| 2021-11-10,226.8150892601086,228.2133121878249,223.25338545701155,224.23593139648438,32471600 | |
| 2021-11-11,225.1428823425614,227.09851752454838,224.5288019394781,226.04039001464844,17987500 | |
| 2021-11-12,226.6639280320293,226.93791301225824,225.54913236271096,226.2671356201172,20526700 | |
| 2021-11-15,227.27802382324685,227.4575138265821,224.42488094555787,225.36962890625,27390000 | |
| 2021-11-16,224.62325852599992,226.1443032420218,223.85801502325327,225.78530883789062,21925200 | |
| 2021-11-17,224.9066742294789,224.97281349950836,222.1385699071032,222.82823181152344,26527800 | |
| 2021-11-18,223.829677572418,223.9713984111706,220.1735077008092,221.8834991455078,30637300 | |
| 2021-11-19,220.38136965342719,221.46782408545218,219.54998680169368,219.86175537109375,33994000 | |
| 2021-11-22,221.2788341064207,222.71485481982683,218.82248402420296,218.92640686035156,31042100 | |
| 2021-11-23,218.6052360394784,220.12628087451006,215.98828008023662,218.54855346679688,33843800 | |
| 2021-11-24,216.7157287151399,219.17207911788822,215.91268720231963,218.78472900390625,24099300 | |
| 2021-11-26,212.53048213364687,213.67361895641747,207.50441666500174,210.5370635986328,62595400 | |
| 2021-11-29,213.72087568444002,214.22159092894444,209.0160350777244,210.40481567382812,45982400 | |
| 2021-11-30,208.46810467456385,209.6017994323976,203.9522102245999,206.1156768798828,64908400 | |
| 2021-12-01,210.83938370852468,211.82192958145572,201.37300586698726,201.4769287109375,69120100 | |
| 2021-12-02,202.52561450809142,207.78786753718396,202.0060146653893,207.09820556640625,64315700 | |
| 2021-12-03,208.11849732858562,208.20353559094005,200.95732131846276,202.84681701660156,64425200 | |
| 2021-12-06,204.57571586380868,208.49642852707905,201.90209183657785,206.918701171875,43878300 | |
| 2021-12-07,209.86629016096694,213.55080106829763,209.71512704279226,211.71800231933594,44679200 | |
| 2021-12-08,212.19042381773673,214.02322297754972,210.73550370665131,213.16351318359375,36546400 | |
| 2021-12-09,211.57632486916384,213.3335568350278,208.2980479521181,208.33584594726562,34830300 | |
| 2021-12-10,209.9230033265348,210.53709817774458,206.2573908785719,207.75953674316406,32924600 | |
| 2021-12-13,206.9502659313103,207.5756971954291,203.50093746488392,204.72335815429688,33478400 | |
| 2021-12-14,203.33982544190448,206.12582403512383,202.136346809837,202.9607696533203,36543500 | |
| 2021-12-15,202.9891808875053,206.73226767104128,200.02313304929817,206.18264770507812,51261000 | |
| 2021-12-16,207.95473636231304,208.38116150716107,201.1318906662418,202.01316833496094,52743800 | |
| 2021-12-17,201.0845149834867,205.96475583194095,199.28404676180557,203.87051391601562,62620900 | |
| 2021-12-20,200.98025487385792,201.78573578421984,197.8246858781871,201.00868225097656,49993000 | |
| 2021-12-21,202.9797213253056,206.95024205371857,200.95181989703377,206.75123596191406,38545300 | |
| 2021-12-22,206.4574791565136,208.80758163961303,205.7562512599998,208.74124145507812,32442000 | |
| 2021-12-23,209.4709404058378,211.12927173652946,208.79812533234787,210.40907287597656,22125400 | |
| 2021-12-27,210.69338332328195,212.4938662047398,209.04453725209282,212.38014221191406,24196700 | |
| 2021-12-28,212.06736421588846,213.90574491504415,210.702806838509,211.08184814453125,23120300 | |
| 2021-12-29,211.0534500433078,211.78311984108197,209.669921611379,211.30931091308594,19444400 | |
| 2021-12-30,211.26192683887754,213.6214860429836,211.03449334833076,211.25244140625,23607700 | |
| 2021-12-31,210.835474452117,212.38008152321336,210.7407068950931,210.7975616455078,23997400 | |
| 2022-01-03,211.99156209698364,214.81545879522724,211.06288633984764,213.51722717285156,30618800 | |
| 2022-01-04,214.16168863754638,215.23250170777558,211.67893386533842,213.1951141357422,22013100 | |
| 2022-01-05,213.09081736299763,214.07634800609839,205.9363142953654,205.97421264648438,40582100 | |
| 2022-01-06,206.4101207309173,208.8739183900574,204.5148850887324,207.14926147460938,39105900 | |
| 2022-01-07,207.14927259643326,208.8360312517797,204.6191201539124,204.75180053710938,31583900 | |
| 2022-01-10,203.51988396542419,204.10740238884915,200.0515992617532,204.04107666015625,45778100 | |
| 2022-01-11,204.19267485154325,206.41958241469845,201.80468846069147,206.2111053466797,35209900 | |
| 2022-01-12,207.07345155928192,207.88840346870322,203.3966897642882,204.6759796142578,35284500 | |
| 2022-01-13,205.4530153810716,206.76073258787525,202.2026932284513,202.7996826171875,34489600 | |
| 2022-01-14,200.8854882378397,203.16923598303302,199.54934376526873,203.08395385742188,42020900 | |
| 2022-01-18,201.08447464747573,201.31190810270417,196.65910168841725,196.94338989257812,49434400 | |
| 2022-01-19,197.87209317537858,198.48805349165139,193.6741527809659,193.740478515625,46209100 | |
| 2022-01-20,194.6217587211843,198.04265973913908,189.8362856852807,190.23428344726562,50466000 | |
| 2022-01-21,189.29614047832692,192.38538398815965,186.67124938964844,186.67124938964844,85821000 | |
| 2022-01-24,183.90421300349337,191.78838642155253,181.21296717519996,190.9734344482422,85782000 | |
| 2022-01-25,188.08317342616235,191.13450384264084,184.36851345381896,188.42431640625,61088500 | |
| 2022-01-26,191.21030767078858,192.88759513021634,183.5725109499639,185.70465087890625,71471700 | |
| 2022-01-27,187.2777077028985,189.15398687080585,180.61595582305836,181.48776245117188,59829000 | |
| 2022-01-28,181.65833839449897,185.0792394008597,178.23743738813823,185.0223846435547,65870000 | |
| 2022-01-31,184.20743552203044,190.69862365722656,183.69572823899136,190.69862365722656,53393800 | |
| 2022-02-01,191.09658760247464,192.9065408679169,187.599875998824,192.70753479003906,43429400 | |
| 2022-02-02,192.95393291817587,193.21926474694112,188.85074608544824,190.79336547851562,42777800 | |
| 2022-02-03,188.42428387173118,190.6985748327888,186.7280546960796,187.1829071044922,39629400 | |
| 2022-02-04,186.71861492880635,189.6183376977592,184.70966971248035,187.98843383789062,34291100 | |
| 2022-02-07,188.03576129882592,190.62276786595876,187.61882168334992,188.91705322265625,33242600 | |
| 2022-02-08,189.02133590875846,192.48013531794342,188.91709736565832,192.1389923095703,28341900 | |
| 2022-02-09,193.85418896171737,195.8252213495628,193.59832809560731,195.78732299804688,27329300 | |
| 2022-02-10,192.27166447155162,198.09952318209932,191.53252367267262,192.78338623046875,44788100 | |
| 2022-02-11,192.98236563639307,195.26612808100498,189.22980712028857,190.83128356933594,41516600 | |
| 2022-02-14,191.0681714029947,192.8686393427198,188.80336556073027,190.1679229736328,32262700 | |
| 2022-02-15,192.1579281857007,195.5030177212126,192.01579130552295,195.26611328125,25847500 | |
| 2022-02-16,194.54596212095507,196.41277058254346,193.38986710029113,195.6736297607422,30104800 | |
| 2022-02-17,193.83523109839402,194.29008361066815,190.26270781072878,190.66070556640625,27140200 | |
| 2022-02-18,190.49959792653465,192.10107426110002,188.3485015537486,189.0213165283203,36255400 | |
| 2022-02-22,188.08316198940113,189.94997006421315,185.11712834292487,186.35850524902344,31847100 | |
| 2022-02-23,187.85578702861136,188.48120388444255,182.46383859637652,182.87130737304688,31491500 | |
| 2022-02-24,178.45538270597442,188.08316811531373,178.07632692796926,187.6662139892578,52221100 | |
| 2022-02-25,188.28220203185433,192.0063334218238,186.68072547441648,191.8926239013672,33656200 | |
| 2022-02-28,189.96896094446393,193.88262748562235,189.9594899709157,192.669677734375,34975900 | |
| 2022-03-01,192.04426094537754,193.115059417203,187.43883704059377,189.04031372070312,40638900 | |
| 2022-03-02,190.31959405750263,194.54597666432605,190.177457142493,193.54150390625,29978600 | |
| 2022-03-03,194.3469452596762,194.36590166571426,189.7983765971202,191.2482452392578,30142700 | |
| 2022-03-04,189.2392391243498,190.33847905301104,186.66171799621193,188.25372314453125,31610400 | |
| 2022-03-07,188.7844544121077,189.1350684363291,183.5346427256152,183.5725555419922,39279800 | |
| 2022-03-08,184.16006164767535,189.1161137409645,183.32616771712435,184.58648681640625,45715800 | |
| 2022-03-09,187.836789167929,190.47116532259602,187.2682127413753,189.78887939453125,29048000 | |
| 2022-03-10,187.0692685045042,189.56149395414553,186.26378743941493,189.44778442382812,25661000 | |
| 2022-03-11,190.26272111582142,191.1913826106769,186.1500628933884,186.42486572265625,24990000 | |
| 2022-03-14,186.90815583724168,187.09767652132177,181.82892342258825,182.61544799804688,34969500 | |
| 2022-03-15,183.32616171938108,185.5340986589415,182.77654161296428,185.52462768554688,25464300 | |
| 2022-03-16,187.19244138511885,191.36196899414062,185.87525302774543,191.36196899414062,31869700 | |
| 2022-03-17,190.25324759436228,194.46067333440496,189.80786602983963,194.36590576171875,25783100 | |
| 2022-03-18,193.5130570524703,196.58332978377948,193.31405093197725,196.4127655029297,37092200 | |
| 2022-03-21,196.34639086744568,197.2750521946747,193.25716227143934,194.6785888671875,26747500 | |
| 2022-03-22,195.50303921538844,197.8531274695331,195.01975931015136,196.63070678710938,24699900 | |
| 2022-03-23,195.3514089057968,196.3464105142823,193.0771319088304,193.21926879882812,19775000 | |
| 2022-03-24,194.05482193318556,195.49802180764303,192.4881704743097,195.44105529785156,19781200 | |
| 2022-03-25,195.678456437854,196.18168000469188,194.11181921851713,195.70693969726562,19430400 | |
| 2022-03-28,195.21318647598352,195.7923701304775,192.77301476327082,195.77337646484375,18999100 | |
| 2022-03-29,197.49194727901514,201.52723947101424,197.37801425325873,201.0145263671875,29550600 | |
| 2022-03-30,200.69165947501966,201.0429770607373,196.17213816765886,196.9792022705078,26251500 | |
| 2022-03-31,196.6659215828913,198.35599589416694,194.78593956101676,194.89988708496094,26771600 | |
| 2022-04-01,195.76388736326737,197.22609548256162,194.65299688942392,197.08367919921875,25948500 | |
| 2022-04-04,197.36852206325867,197.90022886604362,195.47906499535674,197.40650939941406,20333900 | |
| 2022-04-05,197.45394986311996,198.8591767949752,192.27927010577034,192.7350311279297,26509800 | |
| 2022-04-06,191.10193486036232,191.60515834149345,188.64276947590574,190.0005340576172,34903900 | |
| 2022-04-07,190.00056419002206,191.06397783005323,186.7438381855402,189.38340759277344,29291200 | |
| 2022-04-08,189.15552284352654,190.19045320156232,187.52241508225725,187.87371826171875,25249600 | |
| 2022-04-11,187.16160133632897,189.18399954349405,185.98425472687381,186.61090087890625,33702300 | |
| 2022-04-12,188.66177860392784,191.49122652956657,186.49696415237565,187.1995849609375,33699800 | |
| 2022-04-13,187.69329937188692,191.27284493421837,187.62684327022217,190.7601318359375,22303600 | |
| 2022-04-14,190.95002289863956,192.1463631064974,188.8231813745252,188.9086456298828,27107000 | |
| 2022-04-18,188.43389661085175,189.11750920643217,186.60139180737622,187.63632202148438,22246400 | |
| 2022-04-19,187.8641988586864,192.02292778706212,187.70278892379386,191.3772735595703,22786700 | |
| 2022-04-20,192.79202558192034,193.57059208711263,191.66214142689444,192.1083984375,20516200 | |
| 2022-04-21,193.91240380571548,194.4536146598428,187.06665732517368,187.8072509765625,31547700 | |
| 2022-04-22,186.92421787198919,187.39895811303182,182.57559552548804,182.94589233398438,35686900 | |
| 2022-04-25,181.3412634804679,184.30363763791522,179.65118955854774,184.05677795410156,35556500 | |
| 2022-04-26,182.60408479109236,182.97438158239697,178.0085884603335,178.25546264648438,40513600 | |
| 2022-04-27,178.18900034843307,180.19240474530775,176.85022939148595,177.51487731933594,37808000 | |
| 2022-04-28,179.61324871847162,181.73058646297955,175.37857322945575,180.82858276367188,37405200 | |
| 2022-04-29,180.01198807417447,182.04387557904883,175.18862583622794,175.6063995361328,41193400 | |
| 2022-05-02,175.55893862386085,178.33143443274372,173.16625819558726,177.4484100341797,38002100 | |
| 2022-05-03,177.47689894558923,179.93605004141688,176.29953787262718,178.96759033203125,30246300 | |
| 2022-05-04,179.49932008413623,184.1327758121958,176.3090645152153,183.74349975585938,38834700 | |
| 2022-05-05,181.85399525732447,181.88247851270353,174.1157351370059,176.2900390625,41468700 | |
| 2022-05-06,175.615923673354,176.05267660011162,171.42871109543538,173.3561553955078,45457900 | |
| 2022-05-09,170.77353093473687,173.42257465285243,165.3045295071874,166.06410217285156,53682200 | |
| 2022-05-10,168.59926691556737,169.87156736563944,162.55106600699125,166.1116180419922,53650800 | |
| 2022-05-11,166.2825612488355,169.1879699011029,161.69656768455872,161.98141479492188,64377800 | |
| 2022-05-12,161.2502905407395,165.53244279136413,160.36726605721017,163.88035583496094,52967400 | |
| 2022-05-13,166.1970657888347,170.34630556152388,166.16858253193558,169.07400512695312,36517000 | |
| 2022-05-16,168.53279063980665,170.3747851485291,167.2414965658101,168.26693725585938,28225500 | |
| 2022-05-17,171.29577901483296,173.60300965586703,169.94751845493246,173.41311645507812,31833700 | |
| 2022-05-18,171.35273931851597,172.24525326660464,166.25403389804097,167.33644104003906,36093800 | |
| 2022-05-19,166.05465361740642,169.77661565295324,166.05465361740642,167.61180114746094,33627700 | |
| 2022-05-20,169.48228102602357,169.92853805106435,163.1112600536642,167.18453979492188,42243700 | |
| 2022-05-23,168.89359413833532,169.9190348057278,166.63382593678952,169.20692443847656,24644100 | |
| 2022-05-24,167.64979799127983,167.99159710192072,163.6239949957256,166.7003173828125,26861800 | |
| 2022-05-25,166.045146755115,170.6975951936093,165.97867616900297,169.7006378173828,27950100 | |
| 2022-05-26,170.76404032352255,174.51448466745651,170.6216095836244,173.48904418945312,25702700 | |
| 2022-05-27,174.47653344302347,178.17001205039296,174.13471987963015,178.1605224609375,24952100 | |
| 2022-05-31,177.46738611427705,178.19847559539483,174.78984441588332,175.94821166992188,29794500 | |
| 2022-06-01,176.85972841460995,177.49587858092778,172.5870663669857,174.95126342773438,28352100 | |
| 2022-06-02,175.26459103123813,179.2239227294922,174.86581098478683,179.2239227294922,24876000 | |
| 2022-06-03,177.8281634050816,178.4643279711656,176.40394291990006,177.6097869873047,18972100 | |
| 2022-06-06,179.72715151800776,179.74614518399707,177.39143767859997,178.37889099121094,24678700 | |
| 2022-06-07,176.9926705152866,181.29381619216807,176.50842616877358,181.25582885742188,21661600 | |
| 2022-06-08,180.36329881467964,181.065905021488,177.60979702824434,178.454833984375,21521700 | |
| 2022-06-09,177.59238239262785,178.08741748289833,174.71739046119674,174.75547790527344,21697200 | |
| 2022-06-10,171.84239244853958,172.83246259404353,169.11972133755862,170.01458740234375,37153600 | |
| 2022-06-13,165.29274316801866,166.55888176671243,161.16112765213836,162.02743530273438,39712700 | |
| 2022-06-14,162.4748620259202,163.01749905849653,159.6855600932907,161.24681091308594,30282400 | |
| 2022-06-15,162.9889593842757,165.7021012791476,160.56140066963036,163.6077423095703,32150500 | |
| 2022-06-16,159.7807670276838,160.33291871658642,154.96373706634677,156.0299530029297,43810600 | |
| 2022-06-17,156.5821044206725,159.47613985224683,155.83955910525205,157.2484893798828,40327300 | |
| 2022-06-21,159.91405500927016,161.91322455385148,158.80023695766752,160.06637573242188,34665400 | |
| 2022-06-22,157.99104571300632,161.13257681182208,157.4293649141923,159.76173400878906,29303500 | |
| 2022-06-23,160.1139808069752,162.05601922258208,158.55272968035666,161.67523193359375,27089800 | |
| 2022-06-24,162.99849422046776,166.69219208845976,162.69385275559625,166.6826629638672,37138500 | |
| 2022-06-27,167.23479161940753,168.491415699232,165.81633223101827,167.3014373779297,24745400 | |
| 2022-06-28,168.43427416189544,169.5956940940282,164.07420664420553,164.15988159179688,25909200 | |
| 2022-06-29,164.2646153790056,164.4074069714683,160.8565156199002,162.49392700195312,21292500 | |
| 2022-06-30,160.1234949901637,163.0841619116041,158.7526375115914,161.22779846191406,31466300 | |
| 2022-07-01,160.93270223755894,163.58872797347408,159.60944666910922,163.17938232421875,24598600 | |
| 2022-07-05,160.5804367392434,164.59780494225936,158.72407335777947,164.5311737060547,25151100 | |
| 2022-07-06,164.169415960406,165.3689234755563,161.59906554038926,163.31263732910156,25697600 | |
| 2022-07-07,164.5597510984102,167.529932853008,164.55023649959344,167.17770385742188,24822500 | |
| 2022-07-08,166.66360985086922,168.49141479949685,165.31178170211825,167.15863037109375,20547000 | |
| 2022-07-11,165.8925005199188,166.56841463022678,163.3602375709292,163.7981414794922,22031500 | |
| 2022-07-12,163.30308142072363,165.0356966468269,162.37014258226085,163.2364501953125,23864200 | |
| 2022-07-13,161.0278887145636,164.00759959917656,160.6851743172084,163.0937042236328,25535600 | |
| 2022-07-14,160.5804329586314,161.8370570802546,159.00015273521547,161.41818237304688,25102200 | |
| 2022-07-15,163.30309527106982,165.026196047143,161.180178056418,164.77867126464844,34935900 | |
| 2022-07-18,166.72075597394982,167.82504500570076,163.7981617429852,164.31224060058594,23031500 | |
| 2022-07-19,166.3590027580075,170.30021116934182,166.27332778791677,170.1098175048828,24234600 | |
| 2022-07-20,170.0716729102126,173.07994118660977,169.83367727808184,172.7753143310547,26049300 | |
| 2022-07-21,171.78526804702847,173.7368354047406,170.26210450708683,173.66067504882812,21709900 | |
| 2022-07-22,174.09860299367844,174.4508319487143,169.5005247522525,170.89041137695312,25116100 | |
| 2022-07-25,171.40448417235964,172.23270445431726,169.86226235541076,171.7757568359375,19267200 | |
| 2022-07-26,171.14745977220426,171.5568199133952,169.9669959180514,170.7190704345703,19391200 | |
| 2022-07-27,171.81381755170213,175.40279606218257,171.3568699657686,174.60313415527344,21670700 | |
| 2022-07-28,175.46945803032892,177.20205898871922,173.03237011926615,177.00213623046875,22838500 | |
| 2022-07-29,177.1068530995548,178.7157061684091,176.15487041039634,178.25875854492188,21760600 | |
| 2022-08-01,176.86885283179205,179.27738233679844,175.37424760222027,178.19210815429688,23905600 | |
| 2022-08-02,177.51621753644986,179.94377635819663,176.5737494218131,178.02076721191406,17492600 | |
| 2022-08-03,179.25834563909387,181.0195049216139,178.6300335696939,180.6387176513672,19157700 | |
| 2022-08-04,180.7243815100148,180.91477513344614,179.3916116198932,180.25791931152344,14838900 | |
| 2022-08-05,178.4682014671201,181.84774302430037,178.18260374624083,181.6383056640625,18540300 | |
| 2022-08-08,182.92345342148238,185.28438076237396,182.67594317130425,183.56129455566406,22188700 | |
| 2022-08-09,182.8187458970523,182.94250829273653,180.0770456800772,181.05758666992188,18247300 | |
| 2022-08-10,184.33238592043082,186.54097788424315,183.83735092681215,186.22682189941406,20796400 | |
| 2022-08-11,187.94041258562788,189.9490965535309,186.62667188331054,186.9217987060547,23727600 | |
| 2022-08-12,187.87378003336866,190.8058737850154,187.14074933240582,190.73924255371094,21726600 | |
| 2022-08-15,189.25412624619582,191.5008055550301,188.70197464623396,191.41513061523438,17414800 | |
| 2022-08-16,190.87252777294643,192.2909871987609,189.47311206808396,191.33900451660156,18833100 | |
| 2022-08-17,189.17796274817738,189.75867265172297,186.9503271940255,188.1212615966797,22428000 | |
| 2022-08-18,188.378337348716,189.6825489718382,187.44538386361126,189.36839294433594,18368100 | |
| 2022-08-19,187.37873536629237,187.6452893300209,184.75126864121086,185.30340576171875,27416400 | |
| 2022-08-22,182.77120569926404,183.11392013086902,180.8862690623834,181.48602294921875,22937000 | |
| 2022-08-23,181.77156755631972,183.66600371269882,181.24797419924175,181.7810821533203,20069800 | |
| 2022-08-24,181.62876817892365,184.01825398997366,181.02902897139995,183.17098999023438,16038300 | |
| 2022-08-25,184.09441571920604,186.06501231764756,183.71361393069114,186.0174102783203,14795000 | |
| 2022-08-26,185.9602959390155,186.05550001884617,179.6010585163322,179.9056854248047,24177200 | |
| 2022-08-29,177.9731844270507,179.91523750501173,177.56383878897464,178.249267578125,19753300 | |
| 2022-08-30,178.80140708010677,178.98227160068205,174.7269075460324,175.7550506591797,22548900 | |
| 2022-08-31,176.05970032155838,176.82128946230384,174.39373043134847,174.6888427734375,22412500 | |
| 2022-09-01,173.0514050542836,173.15612372688784,170.30969037235644,172.78485107421875,30706600 | |
| 2022-09-02,174.78405014455836,175.11723541319247,170.53820041031534,171.4425811767578,27468200 | |
| 2022-09-06,172.03284518692672,172.38507422986964,168.97697352769927,169.74807739257812,23837100 | |
| 2022-09-07,169.42437352075757,173.7082959549544,169.38628607561301,173.44174194335938,24781200 | |
| 2022-09-08,172.0137563482864,174.96489400195728,170.99512788698718,174.8887481689453,25273200 | |
| 2022-09-09,176.44046827577372,178.62051677045977,176.212001726883,178.40155029296875,23208800 | |
| 2022-09-12,179.54397742219194,180.7434706245584,178.94422355795572,180.56259155273438,23134600 | |
| 2022-09-13,175.9835156635094,176.98310036488152,172.822926249815,173.49884033203125,34144700 | |
| 2022-09-14,173.80347101775743,174.5174579708928,171.8995058093965,174.17474365234375,25278300 | |
| 2022-09-15,173.18468369210484,175.82167972651783,172.17558439710055,172.9086151123047,25378700 | |
| 2022-09-16,170.49060582949832,171.0522722270696,168.41529018039537,170.39541625976562,41155900 | |
| 2022-09-19,168.51044502658843,172.07086539613215,168.46285751458083,171.85191345214844,25412200 | |
| 2022-09-20,170.1859697234647,170.34780505680774,168.22488747387808,169.5100555419922,22247500 | |
| 2022-09-21,170.7571280629096,172.40406855231348,166.91112444071643,166.92063903808594,29357100 | |
| 2022-09-22,166.59696684937032,167.14911853977483,162.54152591431978,163.16030883789062,33468600 | |
| 2022-09-23,160.8850675997836,161.06594662717868,157.07713700570588,159.27621459960938,40336900 | |
| 2022-09-26,158.33941055062363,161.68858522179565,156.53085681224044,157.09542846679688,30597800 | |
| 2022-09-27,159.14320143899232,160.40632569239193,156.24377438606572,157.63128662109375,42406600 | |
| 2022-09-28,158.61691160263751,163.62154612116134,157.95665798548606,162.61679077148438,35186500 | |
| 2022-09-29,160.54986862381597,160.69339884523777,156.7413825359105,158.97097778320312,31464000 | |
| 2022-09-30,158.63606634436346,162.21490434599548,157.76527733254676,157.81312561035156,40643800 | |
| 2022-10-03,160.12881574263386,162.96126692020374,158.1288835936149,161.99478149414062,33611600 | |
| 2022-10-04,165.17171996780962,168.4921884684022,165.0951656546809,168.41563415527344,37537300 | |
| 2022-10-05,165.93727283345956,167.77453281426673,164.03302234337437,167.1716766357422,25281400 | |
| 2022-10-06,166.35830457248608,168.57832144379236,165.45880956554757,166.23390197753906,22635900 | |
| 2022-10-07,164.52104037726832,165.03777841837726,160.68384793687852,161.3441162109375,26536100 | |
| 2022-10-10,161.9947954145888,162.2627428338806,159.41114918269818,160.44461059570312,23386400 | |
| 2022-10-11,159.76518762948817,162.77943862173956,157.6982651541633,160.492431640625,28009100 | |
| 2022-10-12,160.66469657250963,161.2005768146316,158.34898313800323,160.05227661132812,26796700 | |
| 2022-10-13,156.93277817690404,164.77941416550027,155.49741740089578,164.01388549804688,45376500 | |
| 2022-10-14,165.2961561721952,166.42529966771107,159.52600688283297,159.62168884277344,29608600 | |
| 2022-10-17,162.88469142701197,165.18126211466407,162.77943108542223,164.71238708496094,28199200 | |
| 2022-10-18,168.28168031242805,169.65005043343194,165.2482866094484,166.6645050048828,34523100 | |
| 2022-10-19,165.05688624547236,165.9276604792728,162.03305675749235,163.83204650878906,27146900 | |
| 2022-10-20,164.0330250037669,166.07124194422084,161.21015177811714,161.7460174560547,26710700 | |
| 2022-10-21,162.1000468628488,165.736296537954,160.9421975202351,165.25784301757812,45402700 | |
| 2022-10-24,165.85113347038381,166.50182324227444,163.67895042364532,165.96595764160156,27284500 | |
| 2022-10-25,166.09036281834818,171.19066451938406,166.0807844031023,170.49212646484375,33105700 | |
| 2022-10-26,171.42989520278462,174.51113712644852,170.64523900053575,171.33421325683594,37084700 | |
| 2022-10-27,172.80782750680362,174.1570698489423,171.16194633793404,171.37246704101562,28651800 | |
| 2022-10-28,172.08063272172575,175.50636243289813,171.03760732229992,175.2671356201172,33221600 | |
| 2022-10-31,174.41545987069506,176.30056801136942,173.72648559586773,175.42977905273438,25699400 | |
| 2022-11-01,177.25746023375228,177.6019473422666,174.9991591004344,175.6689910888672,27446700 | |
| 2022-11-02,174.96090585038144,177.02782887013694,169.78403448561002,169.84146118164062,38139600 | |
| 2022-11-03,167.7362275635701,170.2720399643893,166.60708427205827,168.7027130126953,29093200 | |
| 2022-11-04,171.20984182732278,172.1858913016042,167.90851476574105,170.9801788330078,25842400 | |
| 2022-11-07,171.99446050222184,172.80782264922664,170.02321991957427,171.75523376464844,20689900 | |
| 2022-11-08,172.46334579120327,174.10922701141843,169.7170273533843,171.8222198486328,20265200 | |
| 2022-11-09,170.32946278718467,170.97058878822318,166.7697672282519,167.1046905517578,27277000 | |
| 2022-11-10,174.0135529952409,177.45840961671723,173.34370637881457,177.3914337158203,38572800 | |
| 2022-11-11,177.75505849165637,180.70233412593393,177.68808258698198,178.84593200683594,28765400 | |
| 2022-11-14,177.7837272016281,179.69754100889622,176.67372629035543,176.84596252441406,26499600 | |
| 2022-11-15,179.7454226544319,181.39130400243457,178.08997749206344,179.46792602539062,26128800 | |
| 2022-11-16,178.5588569816308,178.5971268381433,175.79339625915384,176.31011962890625,24802000 | |
| 2022-11-17,173.79342973641596,175.06611768922406,172.7312624736207,174.6737823486328,20835700 | |
| 2022-11-18,176.63546771255278,177.32444195219526,174.70252599695175,175.80296325683594,27269100 | |
| 2022-11-21,174.90348060947767,175.29581602935122,173.61165016891601,174.88433837890625,19038900 | |
| 2022-11-22,175.82210418207035,176.97038970587727,174.47286175600698,176.75030517578125,16869700 | |
| 2022-11-23,176.3484152923203,177.77421222687425,175.6403133338965,177.2096405029297,19758800 | |
| 2022-11-25,177.11390452577336,178.33874425820076,176.70244154434852,177.58279418945312,13393400 | |
| 2022-11-28,176.19530796684978,176.9512581468897,173.4776807217689,174.0039825439453,17465600 | |
| 2022-11-29,174.11883333597515,175.69772431018308,174.11883333597515,174.5111541748047,14020600 | |
| 2022-11-30,174.79820933415093,179.35308164255153,173.00879782035835,179.29566955566406,28030100 | |
| 2022-12-01,180.0420886812327,181.08512865422867,178.1091465981481,178.90338134765625,21996400 | |
| 2022-12-02,176.42495494272848,180.72147301943926,176.38668508379885,179.94638061523438,22574800 | |
| 2022-12-05,178.8076580215143,178.99903651776728,174.32932528272985,174.98959350585938,25449300 | |
| 2022-12-06,174.99916339260838,175.09484533544997,171.36291373604752,172.3102569580078,18502100 | |
| 2022-12-07,172.00405750882624,173.67864499500396,171.39163752650242,171.8031005859375,17177800 | |
| 2022-12-08,172.98008220821922,174.75992980948945,171.77437004530717,173.04705810546875,20971400 | |
| 2022-12-09,172.0231966974629,173.0183736756718,170.86533266009351,170.92274475097656,22046500 | |
| 2022-12-12,171.14283938544875,173.28630192849576,170.32946251608243,172.9322509765625,22765400 | |
| 2022-12-13,178.546366760936,179.42117347684808,173.17257922366898,174.3646240234375,38445300 | |
| 2022-12-14,174.29734892068922,175.8354705127408,171.9132736547624,173.22067260742188,32406900 | |
| 2022-12-15,171.14416829166484,171.6921289167981,168.26980999910847,168.8850555419922,33546700 | |
| 2022-12-16,167.0777864442537,168.3371160673495,165.99148776084525,167.625732421875,38502400 | |
| 2022-12-19,167.85646871586928,168.27945282779098,164.83791761642485,165.35702514648438,25614000 | |
| 2022-12-20,165.03015892914772,167.28927167385683,164.55910583148625,166.2318115234375,18050800 | |
| 2022-12-21,167.70264345566983,169.96175633953797,167.46231292200775,169.0965576171875,22997200 | |
| 2022-12-22,167.58730493900134,167.7411200151881,164.06886208144772,166.8855438232422,21297600 | |
| 2022-12-23,166.77015187473037,167.70263547444983,165.67424528013163,167.64495849609375,11647700 | |
| 2022-12-27,167.61612451961142,167.818008617904,165.9049723287937,166.5202178955078,13553800 | |
| 2022-12-28,166.48176296787275,167.36619225463272,163.75161158116205,163.93426513671875,19648000 | |
| 2022-12-29,165.07826059471105,168.4717270182224,164.77063042883594,168.0872039794922,22311300 | |
| 2022-12-30,166.63556675051865,167.96219592222863,165.9338057354393,167.61611938476562,21275600 | |
| 2023-01-03,169.12538091335261,170.46163264233078,165.25125423226422,166.6932373046875,22503800 | |
| 2023-01-04,167.86608436432024,169.83679788428424,167.5392383241425,168.7697296142578,22973500 | |
| 2023-01-05,167.83727026235215,168.00069330619118,165.72236396689715,166.96246337890625,17032600 | |
| 2023-01-06,168.51978024201813,171.15379361408762,167.14508190383853,170.7115936279297,21986900 | |
| 2023-01-09,172.08626877067806,173.15333691899468,170.77887009047583,170.99998474121094,18366500 | |
| 2023-01-10,170.78851491739078,173.63402057066335,170.44243831971022,173.5282745361328,18751100 | |
| 2023-01-11,174.24923998280084,175.72006163427696,173.69167140003174,175.69122314453125,18222700 | |
| 2023-01-12,176.4699189927213,178.75785579828639,174.8837286002239,178.6425018310547,29650800 | |
| 2023-01-13,177.36394829909577,180.09409986355786,177.20052528311876,179.81532287597656,22120000 | |
| 2023-01-17,179.7672539800102,180.57476111913243,179.03665437822522,179.59422302246094,22422600 | |
| 2023-01-18,180.1997982869315,181.6514038329804,176.5948409405594,176.69097900390625,23507800 | |
| 2023-01-19,175.66239912868457,176.01809831254198,173.7878237976996,174.99908447265625,24624500 | |
| 2023-01-20,175.64320384927802,177.9888179391358,174.25889739059855,177.88307189941406,36070300 | |
| 2023-01-23,178.25798205383302,180.84394131536078,177.44086692289454,180.08450317382812,20329900 | |
| 2023-01-24,179.3731051454937,180.56514994999398,178.69057460032175,179.699951171875,19263500 | |
| 2023-01-25,178.23873842397253,180.25750608198993,176.7582941394816,180.1998291015625,18174600 | |
| 2023-01-26,181.67067558380583,182.50703592004194,179.0847163717158,181.2669219970703,18369100 | |
| 2023-01-27,180.7093607615957,182.9396355251373,180.5267071787143,182.2474822998047,20019900 | |
| 2023-01-30,180.57473294015395,182.27627710025726,179.603802936435,179.7095489501953,18395100 | |
| 2023-01-31,180.17099380724287,184.17009743207797,180.13254737581312,184.07395935058594,21567900 | |
| 2023-02-01,183.79517862329206,188.60178922730677,182.77617952221877,186.96754455566406,27007300 | |
| 2023-02-02,188.42873251388514,191.55302922238164,186.8329490355356,190.64939880371094,31020400 | |
| 2023-02-03,188.52486625959781,191.42806293389867,188.1307207018774,189.37083435058594,24981500 | |
| 2023-02-06,188.08264871936103,188.78442436048613,185.89083567124027,186.6310577392578,18160100 | |
| 2023-02-07,185.92934381073067,188.51530306469823,184.23740722716687,188.01541137695312,27074100 | |
| 2023-02-08,186.8426049909226,187.81353524453004,184.76614527827041,185.2660369873047,17933500 | |
| 2023-02-09,186.71759624104226,187.57317236392012,182.10324700823315,182.5839080810547,20516600 | |
| 2023-02-10,181.9590277418006,183.25681831463143,181.23803623880787,182.94918823242188,15248700 | |
| 2023-02-13,183.14147560374542,185.40058850010433,181.98789196951157,185.15065002441406,15754400 | |
| 2023-02-14,183.88168016106673,186.4484082688974,182.728096637232,185.06410217285156,21889600 | |
| 2023-02-15,183.59330889937948,187.0252361803048,183.16071684486784,186.938720703125,18721200 | |
| 2023-02-16,184.38158937872092,187.33284072073073,183.85285926801865,185.15065002441406,21366300 | |
| 2023-02-17,184.45848837187904,185.89084890621157,183.58368174453875,185.66014099121094,23892200 | |
| 2023-02-21,183.37219959731058,183.93937614375022,179.99796414099086,180.18060302734375,26004000 | |
| 2023-02-22,180.56513715783063,181.83407473978275,179.52690749880895,180.67088317871094,24651700 | |
| 2023-02-23,182.02636026233577,182.93961339766608,179.47884768960006,181.9590606689453,21311700 | |
| 2023-02-24,179.43075451682898,180.51705312578153,178.59440902844133,180.2574920654297,24280700 | |
| 2023-02-27,181.81484339248934,182.84345035481581,180.3440218344773,180.8919677734375,17562900 | |
| 2023-02-28,180.84393434094358,182.67045539049715,180.79587996403453,180.901611328125,19542600 | |
| 2023-03-01,180.91120898339304,182.1609306515185,179.94988688000598,181.13230895996094,22532800 | |
| 2023-03-02,179.63264353963487,181.97827174985272,178.92125992336216,181.5648956298828,18104400 | |
| 2023-03-03,182.33394907730298,184.50653160117352,181.1322965305274,184.09317016601562,22774300 | |
| 2023-03-06,184.1508557411873,184.3239013436816,180.63241339944966,181.40147399902344,23266700 | |
| 2023-03-07,181.35340172844025,181.75716990419247,179.0173961509901,179.29617309570312,25865700 | |
| 2023-03-08,179.5653292874061,180.3536203655361,177.9599233133469,179.3826904296875,22505900 | |
| 2023-03-09,179.5076738846545,180.02679603960922,174.26847130744832,174.39344787597656,33546900 | |
| 2023-03-10,173.41289520207903,173.41289520207903,167.5199859613886,169.36572265625,69274200 | |
| 2023-03-13,165.84732758297946,169.5772481386138,164.45341317935092,166.6067657470703,74171500 | |
| 2023-03-14,171.69213290472658,172.32659434249814,167.85645244553407,169.6925811767578,48946200 | |
| 2023-03-15,165.28009762604492,167.1835258995404,163.7900601418687,166.89512634277344,54405800 | |
| 2023-03-16,164.83790445038287,170.51932167800797,163.90542082411162,169.1734619140625,52392300 | |
| 2023-03-17,167.30852148477553,168.0006746929466,164.25152370586463,164.60720825195312,70239900 | |
| 2023-03-20,166.3567947708462,168.58705444777462,165.8569031643267,166.74131774902344,46103200 | |
| 2023-03-21,169.72144249621817,171.28838775513174,169.15426590146657,169.81756591796875,34465900 | |
| 2023-03-22,169.69256844522303,170.4904674884868,164.89556624606274,165.00131225585938,56098200 | |
| 2023-03-23,166.22768068005894,168.26355547793128,162.7831049586322,164.2689971923828,47720900 | |
| 2023-03-24,162.82165677822368,166.06361746653945,161.576982146633,165.75485229492188,47519700 | |
| 2023-03-27,167.7328746914777,168.59160777502674,166.30487225739617,167.59779357910156,33880600 | |
| 2023-03-28,167.01887198114395,168.37932642554313,166.62327205775227,167.3565673828125,28555100 | |
| 2023-03-29,169.18017868477372,169.38280771476747,167.47237063266198,169.2573699951172,25564800 | |
| 2023-03-30,170.66606144212784,171.0809481133102,168.32142173148898,169.02577209472656,26728600 | |
| 2023-03-31,170.20292150626628,172.36423382099537,170.17397660799747,172.13265991210938,39602900 | |
| 2023-04-03,172.6633897337466,173.46423316531465,170.28981906823444,172.20989990234375,27609000 | |
| 2023-04-04,172.63444141671314,172.8081255747343,168.1960507497765,169.1898651123047,33487200 | |
| 2023-04-05,168.12848773567063,168.68811373704307,166.46891124132156,167.5302734375,28247300 | |
| 2023-04-06,167.61710190960733,168.33111051707772,166.61362955733878,167.7811279296875,26366300 | |
| 2023-04-10,166.98991752929382,169.70119759348216,166.95131451701997,169.5757598876953,22237800 | |
| 2023-04-11,170.3669937782267,171.71780502338882,169.93279077831042,170.91696166992188,21876200 | |
| 2023-04-12,172.53793400799682,172.692301905567,169.41175219909263,169.66261291503906,27018100 | |
| 2023-04-13,170.3380097646376,172.41248747174532,169.7494389372099,171.91075134277344,23259900 | |
| 2023-04-14,172.0651512982843,172.92388442262038,169.18018666932986,170.30908203125,29600400 | |
| 2023-04-17,170.75290246869636,172.57650465675343,170.54063006816185,172.4993133544922,22177300 | |
| 2023-04-18,173.28087413317755,173.31947714992808,170.7239763760973,171.7660369873047,22873100 | |
| 2023-04-19,170.8590502894208,172.50896847892034,170.37661565952837,171.98794555664062,19306800 | |
| 2023-04-20,170.92656613917876,172.16159748857527,170.3187085786498,171.10025024414062,20336300 | |
| 2023-04-21,171.5634066543351,171.70814588194557,169.68191447729515,171.3221893310547,25972800 | |
| 2023-04-24,171.14853109271078,172.18093364789243,170.29944134808443,171.2064208984375,17781000 | |
| 2023-04-25,169.45997594476307,169.75908302989518,166.93200872421747,166.98025512695312,28857900 | |
| 2023-04-26,166.17942890753926,167.30832417759305,164.99264383739094,165.3689422607422,30309800 | |
| 2023-04-27,165.9864627716211,167.75217533895102,164.93475877903663,167.5784912109375,33424100 | |
| 2023-04-28,167.20220101244104,169.65297737435188,167.09606479640965,169.04510498046875,31911900 | |
| 2023-05-01,168.852122577602,171.1099131403257,168.6205486521675,169.14158630371094,27420100 | |
| 2023-05-02,168.27318903922878,168.32143544562473,163.95057897994988,165.6680450439453,40851100 | |
| 2023-05-03,166.16980372202485,169.52754500004045,166.14085881880615,166.27593994140625,43261400 | |
| 2023-05-04,165.30140419894144,165.53296339249871,162.8506281003956,164.41371154785156,42382100 | |
| 2023-05-05,167.2021897607852,168.9486155111849,167.01887696610106,168.32144165039062,35456800 | |
| 2023-05-08,169.10298468249223,169.382805018375,167.04782312791934,167.9355010986328,22109900 | |
| 2023-05-09,166.90309576928396,168.14778547349357,166.11191055939395,167.43377685546875,21465500 | |
| 2023-05-10,169.77838708491504,169.8362768799731,166.65220564716276,168.2828369140625,27281900 | |
| 2023-05-11,167.13466897053436,167.67499344761725,166.06366340962444,166.9899444580078,25884600 | |
| 2023-05-12,167.5495583758317,168.08989758421214,165.61981965697277,166.65223693847656,20406400 | |
| 2023-05-15,167.22148968998857,169.53718475587044,166.74871317345765,168.68809509277344,24310000 | |
| 2023-05-16,167.51093890878812,168.66877898010338,166.17941472927117,166.2276611328125,24212900 | |
| 2023-05-17,167.33726910400708,170.29942480636274,166.11189574118148,169.93276977539062,38231600 | |
| 2023-05-18,169.39245302194192,171.33184974973946,168.87143007465642,170.96519470214844,30446600 | |
| 2023-05-19,172.238806559059,172.605461589681,169.09333806695724,169.92312622070312,34316300 | |
| 2023-05-22,170.41520411269758,172.73089917200778,169.855578174766,171.99758911132812,28207200 | |
| 2023-05-23,171.65989451163531,174.18784727527853,171.14851497887904,171.18710327148438,32708900 | |
| 2023-05-24,170.3476811207318,170.53100864687943,168.533722090729,169.37315368652344,28744200 | |
| 2023-05-25,169.09334540433778,169.3635076314444,166.6329257363606,168.05128479003906,36202600 | |
| 2023-05-26,168.17670128724242,170.18363095157713,167.9065390942296,169.96170043945312,29841300 | |
| 2023-05-30,170.50204719019194,171.31253380555674,168.62054042366765,169.3345489501953,25572600 | |
| 2023-05-31,168.55302223737334,169.82664207164035,166.3048749767732,167.66534423828125,34598800 | |
| 2023-06-01,167.75221438778965,170.04860854368485,166.8548780834373,169.4793243408203,27800900 | |
| 2023-06-02,171.75636845731387,175.69303673115192,171.21604403746605,175.62550354003906,50212400 | |
| 2023-06-05,174.89216747641316,174.89216747641316,172.17124427473732,173.2711944580078,34465800 | |
| 2023-06-06,172.64402148857346,178.46219572308576,172.64402148857346,177.83502197265625,58584500 | |
| 2023-06-07,178.95643693036504,181.6752254933807,178.95643693036504,181.1624298095703,60685600 | |
| 2023-06-08,180.68832809751424,181.29788380818982,178.90805574410592,180.48513793945312,34185000 | |
| 2023-06-09,180.27232186203648,180.55290237384696,178.46300939353287,179.02418518066406,30242200 | |
| 2023-06-12,179.21767465869377,180.62060662068774,178.24046323987238,179.76918029785156,26580500 | |
| 2023-06-13,180.3884203748896,182.84596902672635,180.22394010906086,181.83004760742188,35758200 | |
| 2023-06-14,182.20738847609695,183.0975247189111,178.55975356577005,179.8756103515625,37114100 | |
| 2023-06-15,179.07252867069045,181.48171159512017,178.90804843683887,181.35592651367188,36488400 | |
| 2023-06-16,181.84936985231917,182.42990049133755,179.08220136487887,179.9046173095703,50684500 | |
| 2023-06-20,179.14993570002824,179.54663114316352,177.79536913497037,179.12091064453125,33269300 | |
| 2023-06-21,178.4533090938153,179.8755959010916,177.63089313244873,178.70486450195312,30730200 | |
| 2023-06-22,178.22110496371576,178.26948498154138,176.5666176040435,177.3793487548828,27063700 | |
| 2023-06-23,174.90247445617052,176.48924186545702,174.2058434215071,174.70896911621094,50610100 | |
| 2023-06-26,174.58315172219548,176.8084996290541,174.51541674580236,174.88308715820312,31507900 | |
| 2023-06-27,175.31846316951652,178.01791139558486,174.5444272538031,177.40835571289062,28818800 | |
| 2023-06-28,177.0504078443149,178.4339849734544,176.2086367788389,178.2791748046875,23187600 | |
| 2023-06-29,178.72423067692992,181.00762874262296,178.44363543148614,180.33035278320312,32084100 | |
| 2023-06-30,182.1493237441298,182.3138039970494,180.84315181911796,181.19146728515625,30287300 | |
| 2023-07-03,180.84315665968637,182.7105043723819,180.67867640236418,181.5591278076172,14011900 | |
| 2023-07-05,181.0560342605689,181.13343934733422,179.42088686598987,179.74984741210938,24092100 | |
| 2023-07-06,177.66959917095124,177.74700424026713,174.85405067405435,176.84718322753906,39080800 | |
| 2023-07-07,177.04071192809351,180.43679151214874,176.99233190793566,178.71456909179688,31706700 | |
| 2023-07-10,178.58878338323257,181.94615303431164,178.18241778960893,181.77198791503906,29725100 | |
| 2023-07-11,182.3622119536592,183.91028420955132,181.59786068905086,183.63937377929688,26738800 | |
| 2023-07-12,186.50324674535605,186.783841976489,185.15836499327494,185.6421356201172,40127300 | |
| 2023-07-13,186.26136434646406,187.40307072070073,185.5744183131635,187.14183044433594,23523000 | |
| 2023-07-14,187.06440325529672,187.20954328656586,184.11339978156752,185.3131561279297,32198600 | |
| 2023-07-17,185.12933321495058,188.0513118287668,184.93582792394116,187.296630859375,23283700 | |
| 2023-07-18,187.4127620205249,190.01545069026508,187.20958659865116,189.6090850830078,28489800 | |
| 2023-07-19,190.31536460151534,191.24421071541545,189.57035369083044,190.41212463378906,23679000 | |
| 2023-07-20,190.54759810406148,190.54759810406148,187.96426444036794,188.7479705810547,27278100 | |
| 2023-07-21,190.0154341589926,190.23796452285467,187.79008622984645,188.14808654785156,28982400 | |
| 2023-07-24,188.2448174050386,189.88963452637205,187.6933265866507,188.61248779296875,16929800 | |
| 2023-07-25,188.26419439716068,189.8412914946958,188.10938424059705,188.59315490722656,18961100 | |
| 2023-07-26,188.44801332633628,190.76043632243767,188.38996321351908,190.08316040039062,20377900 | |
| 2023-07-27,191.21519513224757,191.4764206580145,186.90962446238436,187.6256103515625,31159300 | |
| 2023-07-28,189.65745745476573,190.5572638137895,189.15433182456997,190.05413818359375,21612200 | |
| 2023-07-31,190.53790991879072,192.29884225256916,190.5282398202074,192.26014709472656,24203900 | |
| 2023-08-01,191.02166887469818,191.5151243788579,189.42523165931973,191.37966918945312,27444300 | |
| 2023-08-02,189.2413932142869,189.72516384866884,187.79008131114105,188.7769775390625,28079700 | |
| 2023-08-03,187.9932718549817,189.2897736145141,186.79351536441715,188.2448272705078,24279300 | |
| 2023-08-04,188.49641868951417,189.9380458966964,187.4224471674505,187.8675079345703,24950400 | |
| 2023-08-07,188.34161689432932,188.7286275580222,186.4258742475713,187.99330139160156,20185000 | |
| 2023-08-08,185.9033750743151,187.01604160575272,184.33596297456626,186.8128662109375,25578200 | |
| 2023-08-09,186.60972082617,186.61940568963297,184.55853760956427,185.3519287109375,22293200 | |
| 2023-08-10,186.0001315262971,187.81909900103986,183.72640372848423,184.5294647216797,29378800 | |
| 2023-08-11,183.75543421516824,185.46798637810284,183.58128387495861,184.79071044921875,21789000 | |
| 2023-08-14,183.7747741982113,184.5101001805764,182.51696771077863,184.47140502929688,20354900 | |
| 2023-08-15,183.36843009325358,183.48453032416057,181.93645834902756,182.03321838378906,25491300 | |
| 2023-08-16,181.88809929714944,182.9233608395569,179.7788515281976,179.80787658691406,27018400 | |
| 2023-08-17,180.29166894638536,180.678694381694,177.66963990340673,177.68898010253906,26715100 | |
| 2023-08-18,176.29570578317274,179.23702482278236,176.03446549985108,178.656494140625,33375200 | |
| 2023-08-21,178.70486920053045,179.2660449074458,177.12778697328517,178.395263671875,22678100 | |
| 2023-08-22,179.03384543146677,179.5273009700554,177.27292784634355,177.86312866210938,21299200 | |
| 2023-08-23,178.02761365391876,180.0691265532079,177.47610798165832,179.75950622558594,21231100 | |
| 2023-08-24,179.23704179285858,180.29165836057012,177.25357899845423,177.27293395996094,26582300 | |
| 2023-08-25,178.08568379406958,178.9951751543128,175.71521010283638,178.0276336669922,29340400 | |
| 2023-08-28,178.84034383175523,180.6883513973209,178.82100363402336,179.6143798828125,23002000 | |
| 2023-08-29,179.51761175481005,182.25575548853976,178.5791102477524,182.12030029296875,22986000 | |
| 2023-08-30,181.63650437605767,183.4554865467044,181.2494938035191,182.80723571777344,19869900 | |
| 2023-08-31,183.0588066255236,184.08439801681322,182.41055574166145,182.4879608154297,17953400 | |
| 2023-09-01,183.9005923619654,185.63248489081798,183.68773208286495,184.6552734375,25094600 | |
| 2023-09-05,183.49420592297957,183.73609125362603,180.70769695311878,180.7657470703125,27160100 | |
| 2023-09-06,180.98826146428684,181.9848277574992,179.08220404596628,180.0884552001953,26406200 | |
| 2023-09-07,179.13058409184748,179.36279930367348,177.63089222125842,178.3468780517578,23894800 | |
| 2023-09-08,178.5694364699802,178.83067677890753,177.49546493717887,177.95021057128906,19399100 | |
| 2023-09-11,179.24666612962517,179.6917415495907,178.22107488425536,178.37588500976562,17424700 | |
| 2023-09-12,178.06631176307224,179.32411852873187,177.77606115550546,178.20176696777344,16826300 | |
| 2023-09-13,178.51135802804774,178.87902842202146,176.469845429707,177.03102111816406,24415700 | |
| 2023-09-14,178.5404016764369,180.03042360248887,178.2598211847438,179.5272979736328,27952500 | |
| 2023-09-15,178.79196026564153,179.0628854271234,176.85687755811855,177.6502685546875,39695500 | |
| 2023-09-18,177.73734068110195,177.79539079916927,176.45050893107606,176.46986389160156,19287800 | |
| 2023-09-19,176.56661881093004,177.35032490913255,175.19271192364147,175.78289794921875,24085900 | |
| 2023-09-20,176.47950550114865,177.55347680255116,173.98326224616565,174.02195739746094,27642900 | |
| 2023-09-21,172.70613259901796,172.95768803752006,171.3225555419922,171.3225555419922,31625600 | |
| 2023-09-22,171.79664284270328,172.58034898817826,170.82910147525078,170.93553161621094,23164700 | |
| 2023-09-25,169.9873227500299,172.0868854683724,169.84218270598313,171.6998748779297,22416200 | |
| 2023-09-26,170.6004676964103,172.07803715385975,169.42424142118787,169.49229431152344,30476000 | |
| 2023-09-27,170.55184943858285,171.99052719796435,169.58949738195327,171.0767822265625,37293000 | |
| 2023-09-28,171.17398266167706,173.58475764266984,171.05733752262256,172.6223907470703,31372400 | |
| 2023-09-29,173.97358674725498,174.15828477483905,171.23230728420768,171.80584716796875,36689000 | |
| 2023-10-02,171.40727358097254,171.7961005674947,168.31604415676597,169.2103729248047,42139300 | |
| 2023-10-03,168.12163398125085,168.65628222286873,165.6136598201334,166.36216735839844,42733600 | |
| 2023-10-04,166.23579758600835,166.81905293001344,164.36940125111144,166.43994140625,42491900 | |
| 2023-10-05,166.0316664443312,167.1009481174007,165.1956750395972,166.56631469726562,33365100 | |
| 2023-10-06,165.61367607385867,169.0354103232314,164.7776846047733,168.17025756835938,42160900 | |
| 2023-10-09,167.04260234664804,169.67695164546402,166.9745643054344,169.14230346679688,26658400 | |
| 2023-10-10,169.44366705723348,172.097447641272,169.4145057742176,171.0573272705078,31585000 | |
| 2023-10-11,171.20312007842642,172.2821319626517,169.51170646674205,170.76568603515625,27427200 | |
| 2023-10-12,170.96986756580344,170.96986756580344,166.02195657857914,166.90655517578125,38693800 | |
| 2023-10-13,167.53842817150368,167.8786481536526,164.9526851097217,165.51649475097656,33955600 | |
| 2023-10-16,166.94540271607497,168.54933241630206,166.24550234399112,168.18966674804688,31140300 | |
| 2023-10-17,167.13983350698675,171.49475807009455,167.10094190850967,170.0657958984375,39823200 | |
| 2023-10-18,168.7923767268298,168.81182252679088,166.2260799455439,166.56631469726562,38501400 | |
| 2023-10-19,166.08999116945753,167.3439708764521,163.65978529072427,163.9125213623047,51397300 | |
| 2023-10-20,163.95138917231134,164.31105484367816,161.7836351634209,161.79336547851562,54421900 | |
| 2023-10-23,161.0351766786621,162.78492799493745,160.05336394499622,160.42276000976562,45590900 | |
| 2023-10-24,161.80310974114127,162.9404443497184,160.79215058889497,161.8225555419922,32666300 | |
| 2023-10-25,160.40331758582306,161.03518006953885,158.83826426897753,159.1493377685547,36832900 | |
| 2023-10-26,159.56730215302548,161.14208555093109,158.6438269430282,159.55758666992188,50525600 | |
| 2023-10-27,159.927011418535,160.2283546096696,157.1565704580242,157.68150329589844,46017100 | |
| 2023-10-30,159.217359577952,160.2088877156677,157.41901615274543,158.5563507080078,35156300 | |
| 2023-10-31,158.83822925979493,160.38385126685043,158.28415010589765,159.92697143554688,31533200 | |
| 2023-11-01,159.8686617177441,160.97683494735622,158.5466291953297,160.8407440185547,44367100 | |
| 2023-11-02,163.0668146704274,165.2539999640695,162.65854186221682,165.12762451171875,50458100 | |
| 2023-11-03,167.97581570976868,170.7462412216532,167.95636991159182,169.61863708496094,57060700 | |
| 2023-11-06,169.61865901001127,169.90055637242313,166.60519771338835,167.49951171875,35294400 | |
| 2023-11-07,166.7704642248887,167.69393959400247,165.8081120838633,166.90655517578125,31168900 | |
| 2023-11-08,166.90653699715028,167.3245401218799,164.57354528371854,165.12762451171875,44938600 | |
| 2023-11-09,166.25523021567832,166.25523021567832,162.3182940375223,162.571044921875,38577400 | |
| 2023-11-10,163.52370223923774,164.97211035260662,162.1336166965226,164.38885498046875,36121300 | |
| 2023-11-13,163.54312940575122,165.03041411915643,162.84322897205482,164.44715881347656,27610300 | |
| 2023-11-14,169.36586511937404,173.48749868460476,169.35614963789428,173.477783203125,77611000 | |
| 2023-11-15,173.37087153073446,176.68566065975872,173.13756645589268,173.77914428710938,59641400 | |
| 2023-11-16,173.16674940616747,173.64307509794423,170.26994815349948,170.9698486328125,46616700 | |
| 2023-11-17,172.49601539568036,173.65279580133787,172.1655109462925,173.31256103515625,43418700 | |
| 2023-11-20,173.53614776295237,174.6345907478957,172.77792470570665,174.3235321044922,26665100 | |
| 2023-11-21,173.26395981755365,173.52641136700572,171.97108853887784,172.07801818847656,30457000 | |
| 2023-11-22,173.2056357110151,174.38186194687154,172.46685842341626,173.15704345703125,28940900 | |
| 2023-11-24,173.0792678652787,174.7123591169465,172.83624727429483,174.3235321044922,13846900 | |
| 2023-11-27,173.51670535647284,174.10967620338397,172.28215657694304,173.7402801513672,30665800 | |
| 2023-11-28,173.56530579105578,174.21659918273795,172.2529886912428,173.0695343017578,28350200 | |
| 2023-11-29,174.5373856749532,176.6759638387663,173.71110975964393,173.98329162597656,31590200 | |
| 2023-11-30,175.0234444400261,175.59696951369654,173.76944979930184,174.6443328857422,32216800 | |
| 2023-12-01,174.19716002595493,180.01020852173988,173.23480796000393,179.7477569580078,64221300 | |
| 2023-12-04,179.08672747770873,181.76968426105088,178.88259849024547,181.67247009277344,44862600 | |
| 2023-12-05,180.8559394498127,180.8559394498127,178.84372169572092,179.24227905273438,36873500 | |
| 2023-12-06,180.5156927616091,182.67371680508035,178.65901187895415,178.92147827148438,43637900 | |
| 2023-12-07,179.18393532687637,180.37959242396516,178.27017557537144,180.21434020996094,32662300 | |
| 2023-12-08,179.9810768772571,182.50849742181197,179.69917946626103,181.58502197265625,36087100 | |
| 2023-12-11,181.46833979887538,182.3820996507152,180.700401210321,181.964111328125,29302100 | |
| 2023-12-12,181.75025765830898,182.42099692499175,180.16575851138023,181.7794189453125,32024000 | |
| 2023-12-13,181.8766094733513,188.23402137104105,180.48652403147406,187.93267822265625,69484800 | |
| 2023-12-14,191.37386316020394,194.45536268196054,190.9947516059891,193.16250610351562,83649300 | |
| 2023-12-15,193.39577380100377,193.97902912372146,190.47952685301337,191.53909301757812,74160700 | |
| 2023-12-18,192.43343844878487,193.2208228196119,191.18915933048993,191.60716247558594,44451100 | |
| 2023-12-19,192.93891193433254,195.6801914410517,192.49176233360555,195.3205108642578,52156200 | |
| 2023-12-20,194.99270943325553,197.2464504587675,191.38282037276707,191.49989318847656,62360300 | |
| 2023-12-21,193.66581045865345,194.95367085289115,192.709681154775,194.75852966308594,38613400 | |
| 2023-12-22,195.98784803762206,197.8708383903722,195.31464965876495,196.57322692871094,39173800 | |
| 2023-12-26,197.2854691690198,199.57822932406404,196.77812886213025,199.1294403076172,26879000 | |
| 2023-12-27,199.46114354146206,200.4855751934117,198.44646299369373,199.83189392089844,35806400 | |
| 2023-12-28,198.82696548478955,200.17336222772755,198.32939119974736,199.0708770751953,28930100 | |
| 2023-12-29,198.52453618291557,199.06114470975874,195.82200622558594,195.82200622558594,41496800 | |
| 2024-01-02,194.54387727990783,196.70981337951437,193.6072651156997,194.6609649658203,44341500 | |
| 2024-01-03,192.59258539219937,192.8560140776504,189.0607503350419,189.47052001953125,57532500 | |
| 2024-01-04,189.3339533664618,190.72913557301553,188.97296893306643,189.0998077392578,43114200 | |
| 2024-01-05,187.99731104107715,190.69985579273495,187.60704354078956,188.54367065429688,40964900 | |
| 2024-01-08,188.58269294766532,192.1730795712642,187.57777831018032,191.9389190673828,31545400 | |
| 2024-01-09,189.61689047361605,191.00230662395168,188.61197583719525,190.22178649902344,28998700 | |
| 2024-01-10,189.99737012711702,190.62178317778026,188.37779365949064,190.32908630371094,35075200 | |
| 2024-01-11,189.76322585380433,189.99738635049042,186.6411603339032,188.83636474609375,48939200 | |
| 2024-01-12,191.1193622594407,192.29990088930685,187.94851163266793,188.52413940429688,42992100 | |
| 2024-01-16,187.0509412056386,188.5534302093284,185.4801498036438,186.19236755371094,42213000 | |
| 2024-01-17,183.54833448775054,185.30448583481234,182.96294078060967,184.86544799804688,37787700 | |
| 2024-01-18,186.06551260656167,186.51430156818213,183.62639685416008,185.95819091796875,41760000 | |
| 2024-01-19,186.63138557174958,188.15340639791134,184.62155645298486,187.74362182617188,63338300 | |
| 2024-01-22,189.42174570044622,192.02673473173476,189.3632092974389,191.7535400390625,42379500 | |
| 2024-01-23,193.3926225211996,193.75360691022328,190.23152295784917,191.19741821289062,42471200 | |
| 2024-01-24,193.54873534115023,193.62678883870288,189.3924721977718,189.6266326904297,41120100 | |
| 2024-01-25,192.2999033627396,192.8462629419696,189.6754122744122,191.19741821289062,37659500 | |
| 2024-01-26,192.09501033551456,193.0706566909973,190.62178969812106,191.20716857910156,33478600 | |
| 2024-01-29,191.382799139741,194.55364990234375,190.33885035820575,194.55364990234375,29234400 | |
| 2024-01-30,193.55846712223067,194.08530956913688,192.2998899568997,192.89503479003906,33121200 | |
| 2024-01-31,192.40722882743222,194.09509289359008,188.0168201247963,188.18267822265625,68126700 | |
| 2024-02-01,189.5778583809776,190.97304053892034,186.86556245435187,190.6803436279297,59479000 | |
| 2024-02-02,188.53391056856543,190.73886601322013,187.70460519624376,189.6754150390625,52839300 | |
| 2024-02-05,187.78265534258304,188.4070684149766,185.4313440515455,187.26556396484375,39751900 | |
| 2024-02-06,187.03142074472936,189.08028423646522,186.36798830721233,188.9534454345703,34689100 | |
| 2024-02-07,189.34370971681403,189.42174833045206,187.36313376874256,188.514404296875,31713900 | |
| 2024-02-08,188.65098476446397,191.58767501093593,188.0168205718926,191.37303161621094,35370800 | |
| 2024-02-09,192.12425889250932,194.69021330898522,191.66570396134028,194.48532104492188,46107100 | |
| 2024-02-12,195.00245304080698,198.59283975207947,194.973184838005,198.0172119140625,43291000 | |
| 2024-02-13,191.44133571599002,192.81700069794587,188.35828955261138,189.87054443359375,86247400 | |
| 2024-02-14,192.86575746865952,194.92437180016765,191.45107328153168,194.28045654296875,43808000 | |
| 2024-02-15,196.09517404199784,199.78311621945087,195.83174534727047,199.46115112304688,44931900 | |
| 2024-02-16,197.1976445957031,198.73916768628223,196.1927299998165,196.7488555908203,48346200 | |
| 2024-02-20,194.29998914632495,194.85611478179243,193.1877527625737,194.0365753173828,30547500 | |
| 2024-02-21,192.8462812440292,193.5194796777496,191.6072060817784,193.1194610595703,28669100 | |
| 2024-02-22,193.81214728333526,195.21708045140585,192.9926078976882,194.58291625976562,38184700 | |
| 2024-02-23,194.73901125647924,196.2415000376048,193.73409673873306,195.02194213867188,37667700 | |
| 2024-02-26,194.82681593099554,196.72932327666328,194.2999585816221,196.25125122070312,29118200 | |
| 2024-02-27,198.13428266366884,199.24651902012172,197.60742524434818,199.03187561035156,32268600 | |
| 2024-02-28,197.50984928724776,198.89526531646231,196.9537237224318,197.3927764892578,30143900 | |
| 2024-02-29,200.18313225663323,201.02218880243802,197.5879240036317,198.76844787597656,40404100 | |
| 2024-03-01,199.54895951718024,201.30512603676064,198.1928115995676,200.87583923339844,35156900 | |
| 2024-03-04,201.9880563377025,202.71003997352705,200.44653336641093,200.69044494628906,24785400 | |
| 2024-03-05,199.32457350052337,200.8953648867213,198.06598123822448,198.76844787597656,34163500 | |
| 2024-03-06,201.0124220511832,201.06120734751548,199.10991459168227,200.2514190673828,34255200 | |
| 2024-03-07,201.66610695529315,203.03202084118672,201.3734100592315,201.91978454589844,28020200 | |
| 2024-03-08,203.65644175086345,205.28576950724792,200.78803885635813,201.79295349121094,41447800 | |
| 2024-03-11,200.94413824577765,201.8026969508678,199.7635995564027,200.19288635253906,24435800 | |
| 2024-03-12,200.15380803117728,200.90505975878443,198.43667611239732,199.91966247558594,34958900 | |
| 2024-03-13,199.8806715466154,201.54903342714107,199.78311583973394,200.70022583007812,25140700 | |
| 2024-03-14,200.0562889369486,200.28068343115987,195.29512994002224,197.10983276367188,47509100 | |
| 2024-03-15,196.3488374266932,198.13427211994193,196.23176462293347,197.4805908203125,53217000 | |
| 2024-03-18,197.96840771740037,198.23182151747508,196.017114985209,196.3488311767578,32405100 | |
| 2024-03-19,194.9146244507666,197.81229526911113,194.79755165396296,197.17813110351562,29864100 | |
| 2024-03-20,196.61227183762202,201.9490589761482,196.21225323023813,201.0807342529297,49609600 | |
| 2024-03-21,202.4716135453782,204.37895184740313,202.31511016547262,203.39105224609375,43067300 | |
| 2024-03-22,203.30301444473344,203.68448208591138,200.58383178710938,200.58383178710938,28437300 | |
| 2024-03-25,201.2196186196047,202.48139168745053,201.01420606554498,201.04354858398438,20107800 | |
| 2024-03-26,202.52053338205639,203.09762283524128,200.50560076586197,200.68165588378906,23434800 | |
| 2024-03-27,202.27598058942638,205.12232408838986,201.6499820294294,205.05384826660156,35028400 | |
| 2024-03-28,205.484228706239,207.2448543514005,205.24947364522308,205.6994171142578,37675100 | |
| 2024-04-01,206.1591566628704,206.18849918275177,203.41063118409522,203.76275634765625,25684200 | |
| 2024-04-02,201.24895578518067,201.37611664502512,198.95035906867366,200.0165252685547,36632100 | |
| 2024-04-03,198.93079423799293,201.88471693765027,198.8329759022501,201.3271942138672,27362800 | |
| 2024-04-04,203.49865495184704,203.98771684073637,198.7645394493946,199.31228637695312,32265200 | |
| 2024-04-05,198.69607714408778,201.20007179762393,198.44177031755174,199.9774169921875,27569400 | |
| 2024-04-08,201.47392588873785,201.9043027268266,200.10455860844098,201.07290649414062,21331000 | |
| 2024-04-09,201.70868521330476,202.4422780414227,199.9969686143629,201.8651885986328,23289100 | |
| 2024-04-10,196.7789547978559,198.4906715859722,195.17483223342063,196.534423828125,57130500 | |
| 2024-04-11,197.55166268979463,198.47110143866777,195.7225759819201,197.86465454101562,37184000 | |
| 2024-04-12,196.82785757003344,197.49298954704406,193.35551492788255,194.3434295654297,35388700 | |
| 2024-04-15,195.00851552284013,195.84970249420368,190.71455311581735,191.49705505371094,41119300 | |
| 2024-04-16,190.15704169501916,191.94700994734552,189.13000877319465,190.79281616210938,43267500 | |
| 2024-04-17,192.17196830727613,192.3186808951643,188.76810194341914,188.7778778076172,38589500 | |
| 2024-04-18,189.4625707037039,191.37969985422745,187.9464758796906,188.6213836669922,40238200 | |
| 2024-04-19,187.74107989362395,190.13748015906359,187.15419965821718,188.91482543945312,42666500 | |
| 2024-04-22,189.96140614560613,192.00568105142912,188.68005158993978,191.02755737304688,31553000 | |
| 2024-04-23,190.98841148447528,194.959605894047,190.86126556365107,194.22601318359375,31838300 | |
| 2024-04-24,193.83478528682633,194.55860224804084,192.16220200176824,193.35549926757812,28791700 | |
| 2024-04-25,191.16452049627736,192.5241120000276,189.531055518749,192.1817626953125,31915600 | |
| 2024-04-26,192.69039612465528,194.53904958184674,192.12308250750323,194.02064514160156,24613600 | |
| 2024-04-29,194.8911578922146,196.02578502831352,194.5292568794009,195.58563232421875,20494600 | |
| 2024-04-30,193.7761164514815,194.30429676329976,191.46774356930428,191.6144561767578,30606800 | |
| 2024-05-01,191.5948711350862,195.93774266048578,190.7634600374372,192.0154571533203,38782100 | |
| 2024-05-02,194.43143307952244,195.7421152904961,192.2404305600715,195.54649353027344,27201000 | |
| 2024-05-03,198.96016127126987,199.69375410479307,196.72024946158774,197.48318481445312,30880600 | |
| 2024-05-06,199.01884488127615,200.30018463330094,198.93081732388154,200.0360870361328,23129800 | |
| 2024-05-07,200.29040118741818,201.64020179133067,200.02630360024637,200.48602294921875,20116900 | |
| 2024-05-08,198.28525841818708,199.49813730616776,198.12875502780543,199.3220672607422,18349400 | |
| 2024-05-09,199.50791398571306,201.48372825363984,198.9601670421258,201.3565673828125,22914300 | |
| 2024-05-10,201.8358502520742,202.09993292966737,199.22424659599832,199.84046936035156,21520200 | |
| 2024-05-13,201.57174486948588,202.031464227532,200.12412589360875,200.2610626220703,18585300 | |
| 2024-05-14,202.59879915831797,203.19545530773962,201.40548685947465,202.33470153808594,33169000 | |
| 2024-05-15,204.63329680235955,205.18104376922926,203.17588689587836,204.85826110839844,33412300 | |
| 2024-05-16,204.3300526273394,204.77022027038493,203.3812713623047,203.3812713623047,26731100 | |
| 2024-05-17,203.45952404868294,203.95837673323908,202.81397369070342,203.5279998779297,35219800 | |
| 2024-05-20,203.4692917067896,204.89734391889138,203.23453665104086,203.9779052734375,15695900 | |
| 2024-05-21,203.283434663384,204.1246215774225,203.04867962051907,203.7822723388672,13466800 | |
| 2024-05-22,202.99000552391624,203.6649132491436,201.2978557414505,202.060791015625,20853100 | |
| 2024-05-23,202.9704358011798,203.07803000103755,197.92332904644246,198.7449493408203,34039800 | |
| 2024-05-24,200.30995037208706,201.18047988727963,199.4981208171745,200.94573974609375,19946100 | |
| 2024-05-28,202.44227662480517,202.55964670048775,199.50790533286713,200.671875,18475900 | |
| 2024-05-29,198.09938864544324,198.56888383504986,197.36579588200286,197.70814514160156,25654800 | |
| 2024-05-30,199.06774673746622,200.45668065024682,198.63736990604446,199.58615112304688,20428200 | |
| 2024-05-31,200.4664707450372,201.76737719600584,198.6373840066378,201.26853942871094,25784900 | |
| 2024-06-03,202.99001535866643,203.01935787640377,198.70582866921015,200.13389587402344,23902900 | |
| 2024-06-04,198.7058605346029,200.02633374447524,197.23867471251629,197.5516815185547,27098900 | |
| 2024-06-05,198.85254337323917,200.57403564453125,197.375567092346,200.57403564453125,20707600 | |
| 2024-06-06,199.71327404757403,200.32949670564923,198.54931947396162,199.1361846923828,17335500 | |
| 2024-06-07,197.12127505508147,198.72539738294932,196.2898639106141,196.79849243164062,26036000 | |
| 2024-06-10,195.15525541164402,197.70815900441931,194.65640274553712,197.47340393066406,25075300 | |
| 2024-06-11,195.81771461212773,197.17129807802678,194.62107139637706,196.79856872558594,23768400 | |
| 2024-06-12,201.9284564720589,203.30166138038078,199.21150101841485,199.8196258544922,43668700 | |
| 2024-06-13,199.37820711728938,199.64302693504817,196.67104035815,198.07366943359375,28021100 | |
| 2024-06-14,195.7392511186089,196.21005691835862,194.1502721902995,194.92514038085938,33453700 | |
| 2024-06-17,194.32684014223418,197.1026594788958,193.63044200275456,196.5631866455078,25538100 | |
| 2024-06-18,196.62202251496797,197.82846888598255,196.2002474627832,196.90646362304688,25446900 | |
| 2024-06-20,196.48471056121315,197.99521936726705,195.4057650092842,196.07273864746094,27999700 | |
| 2024-06-21,196.10217296293538,196.57299375477965,194.66033105868527,196.51414489746094,37511300 | |
| 2024-06-24,196.84762590387558,198.80933424519017,196.69068564457515,197.3674774169922,22289600 | |
| 2024-06-25,197.27918678553777,197.30861121073823,195.99427032963158,196.7200927734375,15925400 | |
| 2024-06-26,195.51364622387337,196.73971382802148,195.003597909887,196.2002410888672,19313500 | |
| 2024-06-27,196.78877671354746,198.27966427442468,196.1316062163226,198.19139099121094,17432600 | |
| 2024-06-28,199.9765441374714,200.72198788575787,197.46555996782612,199.0054931640625,35026000 | |
| 2024-07-01,199.6234505488019,199.91770980150363,196.64164540584053,197.3380584716797,21886200 | |
| 2024-07-02,197.66173869801727,198.3973793335895,197.05359892862424,198.0148468017578,17219100 | |
| 2024-07-03,198.37774673132066,199.38802528248468,197.7696219633005,197.96578979492188,15167200 | |
| 2024-07-05,197.35768699485342,197.76964397710728,196.05314906772566,197.02418518066406,17282500 | |
| 2024-07-08,198.63277305511275,199.79999191487573,197.9756025556342,198.4071807861328,20823800 | |
| 2024-07-09,198.0540852578967,198.64260378532614,196.69069847044477,197.54403686523438,17864200 | |
| 2024-07-10,198.41699400350808,199.69210748556907,197.63232259914534,199.476318359375,19286100 | |
| 2024-07-11,203.9195887384987,207.1858351253323,202.9779770575985,206.6463623046875,65443600 | |
| 2024-07-12,208.84344552771162,210.82477492781194,208.58842885904335,209.05923461914062,50810700 | |
| 2024-07-15,210.67767908657436,214.06163824350506,210.19707007973068,213.03173828125,48925300 | |
| 2024-07-16,214.94438016150986,220.55486715763783,214.82668245156137,220.2998504638672,67945700 | |
| 2024-07-17,218.10272182192847,222.3007762408747,217.41612693409073,217.9948272705078,66092100 | |
| 2024-07-18,217.1709226149762,220.47639633659028,212.82573091437672,213.77716064453125,53180000 | |
| 2024-07-19,213.4633293349945,214.46378996017694,211.71740985185366,212.68844604492188,37933500 | |
| 2024-07-22,213.5123121333162,216.42544999167504,211.2563596890023,216.0723419189453,36185900 | |
| 2024-07-23,215.01303447512478,219.46610551682355,214.8462761069888,218.3675537109375,44884600 | |
| 2024-07-24,216.83742862872043,219.5740050525371,213.5515613228425,213.6790771484375,42443000 | |
| 2024-07-25,214.26760943759177,219.73097483279935,214.02239587335404,216.34703063964844,45053100 | |
| 2024-07-26,219.61322826685256,221.07470627225345,217.45535222776672,219.92710876464844,40822600 | |
| 2024-07-29,220.4077276731251,221.10412569103966,216.54316018974328,217.48477172851562,33869700 | |
| 2024-07-30,218.45583795647116,220.1625295691447,216.87666217289953,218.3087158203125,26876800 | |
| 2024-07-31,219.42689824335588,224.2526990800412,217.73000971238173,219.5740203857422,52387700 | |
| 2024-08-01,219.48573917808903,220.5842910459812,210.94249287456947,212.4333953857422,71508100 | |
| 2024-08-02,204.85140719224356,207.14660244545317,203.02701776790187,204.92005920410156,66850200 | |
| 2024-08-05,194.1110439576524,200.82009819041016,192.9340218881564,198.32872009277344,65683100 | |
| 2024-08-06,199.1232008188706,203.28202791178987,197.34785715553488,200.48658752441406,37072500 | |
| 2024-08-07,203.87053901912728,203.97843357321085,197.70095809619244,198.1129150390625,30594500 | |
| 2024-08-08,200.50621349254345,203.03681912106453,199.28014574422784,202.92892456054688,26550300 | |
| 2024-08-09,203.0858567342269,203.15450874274117,201.01625385884867,202.5071563720703,20954500 | |
| 2024-08-12,202.6542812750583,203.0171925297285,199.91770471780933,200.68276977539062,20357900 | |
| 2024-08-13,202.14420979127715,204.39037397175267,200.93776348719558,203.98822021484375,25458300 | |
| 2024-08-14,204.635608496383,204.7533062064322,201.80094056840653,202.72293090820312,25345600 | |
| 2024-08-15,207.21523588747928,209.0200188419224,205.8910918062065,207.9803009033203,42561600 | |
| 2024-08-16,207.32315581896864,209.88318598279355,207.23488252940695,208.5296173095703,30427400 | |
| 2024-08-19,208.88273001828054,211.0896521056404,208.74541102039964,211.079833984375,17246200 | |
| 2024-08-20,210.77575030894116,210.83459916400756,207.99012808038816,208.6178741455078,21703900 | |
| 2024-08-21,210.17743837850986,211.53102197414032,208.74539961693188,211.33485412597656,19623100 | |
| 2024-08-22,211.4427638597473,212.2274353087071,209.0494770271337,209.4712371826172,18084300 | |
| 2024-08-23,211.06019092684994,216.84723944979717,210.6776584031846,216.16064453125,40003100 | |
| 2024-08-26,217.68096913211176,218.19101751546614,215.86639781117302,216.22930908203125,24865500 | |
| 2024-08-27,214.7187911433238,215.16997568271603,213.54176912609364,214.5520477294922,19577900 | |
| 2024-08-28,213.69867865723253,214.92474628613144,212.1293210722295,213.10035705566406,19685000 | |
| 2024-08-29,214.59128785062182,216.74916416941173,212.99249066186053,214.62071228027344,24599500 | |
| 2024-08-30,215.5034980115818,216.27836629870993,213.23771207837257,215.8664093017578,23010500 | |
| 2024-09-03,213.95372527392354,215.16997486824388,208.83366530003838,209.26524353027344,31338500 | |
| 2024-09-04,208.6865326522696,211.2465626938998,207.64682960266413,208.91213989257812,23706300 | |
| 2024-09-05,209.45159710892517,209.93222104993015,206.8817639209228,207.87242126464844,23910500 | |
| 2024-09-06,207.8724274876193,209.1083133824453,203.17414236305413,203.91958618164062,34561300 | |
| 2024-09-09,204.1647959319611,206.234398894539,203.5468679627104,204.4884796142578,23584100 | |
| 2024-09-10,204.7238853726393,204.86120435898943,201.84997484643335,204.3217315673828,23025700 | |
| 2024-09-11,203.49782359676982,205.2437428885256,200.3002442687935,204.92005920410156,27175600 | |
| 2024-09-12,205.89109890639108,208.70614553696942,204.41981767647542,207.5585479736328,27611700 | |
| 2024-09-13,209.93222461332172,213.0905763554851,209.84395132673484,212.67861938476562,37388100 | |
| 2024-09-16,213.46328582374093,214.11063816495042,212.0018078044876,213.44366455078125,23289000 | |
| 2024-09-17,215.37597193742508,217.5534695083518,214.2872231519617,215.209228515625,35563500 | |
| 2024-09-18,215.032669733288,220.63335400006977,214.07143677371693,215.2484588623047,54085200 | |
| 2024-09-19,220.35869176671636,220.37829807327134,217.25918913336048,219.68190002441406,35369500 | |
| 2024-09-20,219.17184587435122,219.1816639940145,217.05319742420366,217.32785034179688,34587500 | |
| 2024-09-23,218.42642738802988,218.83838436205875,215.8075484317159,216.5333709716797,20157700 | |
| 2024-09-24,217.3867130925977,217.68095736839356,215.29748893456627,216.8962860107422,20939800 | |
| 2024-09-25,216.83920147379607,217.12461319541637,214.10310849964594,214.25074768066406,23242300 | |
| 2024-09-26,217.00653017944214,217.6364183530758,214.92986502582323,215.39244079589844,24974700 | |
| 2024-09-27,217.37067021659072,219.08318565254282,216.06168086312377,216.8490447998047,23959600 | |
| 2024-09-30,215.9534153632483,218.0891300648541,215.12668999831402,217.4001922607422,21938200 | |
| 2024-10-01,216.6915480416761,216.85886042165234,212.88269470184184,214.44757080078125,30016000 | |
| 2024-10-02,213.56181680117868,215.29400545007854,212.7941410917341,214.15232849121094,14455400 | |
| 2024-10-03,212.81383469956302,213.798035961666,211.68200925523237,212.71542358398438,21353000 | |
| 2024-10-04,215.82545540175255,216.5045565723678,213.85705317630178,215.6876678466797,27901500 | |
| 2024-10-07,215.1857478372005,215.20543606598508,212.4595063326921,213.99485778808594,14891800 | |
| 2024-10-08,214.1917148952724,214.92001418190748,213.2763999575225,214.1425018310547,18118600 | |
| 2024-10-09,214.09328849935463,216.14042882296116,213.4929251591733,214.6149139404297,18230700 | |
| 2024-10-10,212.4890233777441,213.4535513224932,211.20957389029593,213.4240264892578,24571400 | |
| 2024-10-11,213.34528966452635,218.1088196748162,213.28623999775945,217.76434326171875,19950900 | |
| 2024-10-14,217.95135442556426,219.58513203447836,216.947464988823,219.3686065673828,19263300 | |
| 2024-10-15,219.0536605258461,221.93736273109812,218.4729704249687,219.54576110839844,25998800 | |
| 2024-10-16,221.33699773027294,223.58097516816645,220.8448971514767,223.15777587890625,27656700 | |
| 2024-10-17,223.32508897236082,223.374302033938,221.3566866510166,222.5475616455078,18003600 | |
| 2024-10-18,223.07905959065477,223.44320924856424,221.82911979448744,222.0850067138672,20047400 | |
| 2024-10-21,222.06532404412383,222.12437371394898,218.03009307192684,218.59109497070312,24243800 | |
| 2024-10-22,217.9710321131208,218.3253451314401,216.8195185580126,217.76434326171875,15813900 | |
| 2024-10-23,216.55378797187203,217.3116270978141,213.9358091860491,215.77627563476562,23263500 | |
| 2024-10-24,216.94744687449952,217.54781016173288,215.07747074323095,216.24867248535156,18381900 | |
| 2024-10-25,217.81354281149692,218.463119141073,215.06762835314996,215.43177795410156,23807800 | |
| 2024-10-28,217.30177484445562,219.44734125490072,216.9966748773907,218.94540405273438,19877700 | |
| 2024-10-29,217.25258465983498,218.39424667181936,216.49474550866927,218.23678588867188,20282200 | |
| 2024-10-30,217.5773786616155,220.93349352785708,217.41005123266459,217.9415283203125,19754800 | |
| 2024-10-31,217.7249682639161,218.2662818717646,214.19168992370396,214.3196258544922,24078400 | |
| 2024-11-01,216.03214400762926,217.47892084317516,214.89046711386072,215.52035522460938,21222200 | |
| 2024-11-04,215.0479624396259,218.23677973755784,214.39838604264966,216.6128387451172,20463700 | |
| 2024-11-05,215.8746955210431,220.74648863617446,215.59912037635374,220.68743896484375,26404600 | |
| 2024-11-06,232.8521469548786,233.82651150176818,229.07281813532992,233.47219848632812,75554600 | |
| 2024-11-07,233.147429776791,234.72215775865172,231.6809645314047,232.64549255371094,34970300 | |
| 2024-11-08,232.20258340545567,234.70246287950496,231.92700826909538,234.3579864501953,26597800 | |
| 2024-11-11,236.72005857347267,238.56050986986997,236.06064562245183,237.88140869140625,29207700 | |
| 2024-11-12,236.16893817965413,237.97001324867736,232.82264492438048,233.70843505859375,35314300 | |
| 2024-11-13,235.1748827372603,236.0901976975056,231.11997844373764,231.3955535888672,25947700 | |
| 2024-11-14,232.2222607529842,232.6946731049341,227.55715686482824,228.27561950683594,29272100 | |
| 2024-11-15,228.55118740466156,228.6200736744866,224.2108568210092,224.87026977539062,37930000 | |
| 2024-11-18,225.59858286383562,226.9567852207404,224.52580724283678,225.3131561279297,29368500 | |
| 2024-11-19,223.01016184870633,227.17334402765894,222.82316120483648,226.98634338378906,26009400 | |
| 2024-11-20,226.5926174021671,227.28155517578125,224.43721456793935,227.28155517578125,24222700 | |
| 2024-11-21,228.4921522453194,231.84828191291624,227.4587379905993,230.7361297607422,28679400 | |
| 2024-11-22,231.91717185632433,235.46030220921605,231.61207188493728,234.9977264404297,22693100 | |
| 2024-11-25,237.67476182410357,241.10961452547969,237.57633569344242,238.57037353515625,33534000 | |
| 2024-11-26,237.36963169936627,237.79284601297633,235.6472796465892,236.8184814453125,22581400 | |
| 2024-11-27,238.18653091558747,239.83999676794366,236.64134281543596,237.14328002929688,19472800 | |
| 2024-11-29,238.54083716634082,239.63330108589648,237.72394837804978,238.04873657226562,16782700 | |
| 2024-12-02,238.41288223629672,238.82624490027274,236.21810294876033,237.9306182861328,25274800 | |
| 2024-12-03,237.72396195895809,238.3144887126718,235.5882470607869,236.23782348632812,21376700 | |
| 2024-12-04,236.4838651777293,237.85190425684,235.4307776938446,237.084228515625,19903000 | |
| 2024-12-05,236.72007205683727,237.054696853839,233.98399397741233,234.31861877441406,20227000 | |
| 2024-12-06,236.00159550443476,236.10002163000584,234.61388324727952,235.15518188476562,20760900 | |
| 2024-12-09,236.74959081789865,237.5664795786027,233.89539845801988,233.97413635253906,16684300 | |
| 2024-12-10,233.82652055415966,235.0469354363044,232.1927429742848,232.96041870117188,19946500 | |
| 2024-12-11,234.93865548206125,235.50947891490154,233.0883525745794,234.0135040283203,23156900 | |
| 2024-12-12,233.41313482125952,233.89538374549304,230.64753215275084,230.97230529785156,21454500 | |
| 2024-12-13,230.66722110047593,231.1494850753316,228.21656982302287,229.3877716064453,23972900 | |
| 2024-12-16,229.23030313901685,231.9073315815771,228.6791528745577,230.7361297607422,32293500 | |
| 2024-12-17,229.67399284788596,230.4340820607531,227.58129612198954,228.0946044921875,33064300 | |
| 2024-12-18,229.24953814999105,230.0787181704625,216.1010475583409,217.99632263183594,52267500 | |
| 2024-12-19,220.37527806897825,221.5400763401749,216.50575651685637,217.0289306640625,51871700 | |
| 2024-12-20,215.78516681118214,221.7671318045284,215.26199264921004,219.06240844726562,53882200 | |
| 2024-12-23,218.88474300034588,219.53623298169896,216.5551312285387,218.55899047851562,29606800 | |
| 2024-12-24,219.16113457411672,220.75040380049083,217.64095615116378,220.51348876953125,13399600 | |
| 2024-12-26,219.5559551312023,223.22805488762947,218.61819104047242,222.7739715576172,20024800 | |
| 2024-12-27,221.40188018954444,222.5370810314648,217.364549473581,219.52635192871094,26956000 | |
| 2024-12-30,217.8284825787464,218.95380246476776,215.04480288692727,217.83834838867188,25706100 | |
| 2024-12-31,219.25982822145764,220.40489489389375,217.31519406540366,218.11477661132812,26208300 | |
| 2025-01-02,220.05939406306723,221.4808540510288,216.77228666878912,218.29244995117188,29363000 | |
| 2025-01-03,219.2104882071062,221.92507740279808,218.5293706898544,221.5400848388672,24525300 | |
| 2025-01-06,222.85292938457874,224.24477671887047,221.25379461208468,221.62890625,23541900 | |
| 2025-01-07,222.67526972076195,223.60316800730897,218.52935498681032,219.8520965576172,28835200 | |
| 2025-01-08,218.05552005366275,219.4473674520964,216.1898577123409,218.8551025390625,26795900 | |
| 2025-01-10,215.49890224923584,215.893760637835,212.53753211512557,214.0379638671875,37379400 | |
| 2025-01-13,211.73795598669898,214.71907268470352,211.21478182257886,214.45254516601562,28603800 | |
| 2025-01-14,216.35767679676886,217.39415927007508,214.42292357141628,216.89073181152344,25447500 | |
| 2025-01-15,222.53707194459423,222.67526859961995,220.12848876074096,221.15509033203125,30124700 | |
| 2025-01-16,221.2637013176409,222.32979638378373,219.842256291758,221.59933471679688,21029800 | |
| 2025-01-17,224.00788111035772,224.04737447687387,221.77698789598801,222.55682373046875,26754900 | |
| 2025-01-21,224.59029565906366,226.92977304164256,224.0671215191815,226.8310546875,26086300 | |
| 2025-01-22,226.39675099807448,226.89031268321324,224.8963192578066,225.3503875732422,21307300 | |
| 2025-01-23,224.00789383195348,226.39674558574671,223.6327972025842,226.3769989013672,20850700 | |
| 2025-01-24,225.87357011207757,227.26540257550081,225.10360004879388,225.7452392578125,19074500 | |
| 2025-01-27,223.79072231312628,226.6632395704867,222.31003741378984,223.5834197998047,27461700 | |
| 2025-01-28,223.82034964321537,224.62978294277778,222.28042459348677,223.83021545410156,16847400 | |
| 2025-01-29,223.76111228216757,225.28129066610035,221.68816229813226,223.31690979003906,20280500 | |
| 2025-01-30,225.5774297212637,227.08772722545493,223.99802635341211,225.58729553222656,25575100 | |
| 2025-01-31,225.804464388399,227.35425526460043,222.63579183448448,223.56369018554688,35330700 | |
| 2025-02-03,218.65768160476313,222.64566826000538,217.82850162934676,220.94781494140625,34023300 | |
| 2025-02-04,220.7207813782625,224.20532550868623,220.33580388420825,224.0078887939453,17985500 | |
| 2025-02-05,225.12334902283388,226.54480905826662,223.9684165096215,226.4460906982422,15197300 | |
| 2025-02-06,227.5417995578942,227.7293554056589,224.37314201739747,225.70574951171875,18809400 | |
| 2025-02-07,225.90318180428224,226.2980251143464,222.67528427331874,223.08987426757812,28914400 | |
| 2025-02-10,224.44220956557405,224.59028709113883,222.95165887364362,224.0967254638672,14574700 | |
| 2025-02-11,222.15212276725273,223.50447699669914,221.9152077303312,222.7937469482422,18215700 | |
| 2025-02-12,219.39800556755586,221.58942036202004,218.9340564404744,220.74049377441406,25572800 | |
| 2025-02-13,222.1422162287724,223.42547950480028,220.86883382541703,223.22805786132812,21419400 | |
| 2025-02-14,224.34353562805182,225.0443847955776,222.70490719617717,223.06027221679688,13574500 | |
| 2025-02-18,223.23793836018083,224.7383700614444,222.6061800221183,224.2843017578125,15166500 | |
| 2025-02-19,222.50745786284455,224.22504269699996,222.18170537925855,223.51431274414062,16194800 | |
| 2025-02-20,223.09973447392886,223.27742450260862,220.13836453592134,221.3722686767578,18507700 | |
| 2025-02-21,223.08989241152688,223.44525744440924,214.65986505135638,214.9954833984375,45036900 | |
| 2025-02-24,215.97269664886755,215.97269664886755,212.3795684981002,213.44566345214844,30246200 | |
| 2025-02-25,213.58386038760102,214.47228038161808,210.74095556874195,212.63623046875,33665100 | |
| 2025-02-26,213.27786742819774,215.5976133129728,212.0735757427792,212.9027557373047,25464200 | |
| 2025-02-27,212.8632716322231,213.7023324772139,209.4873116930725,209.65512084960938,29378500 | |
| 2025-02-28,208.9147810436258,211.8958977188834,208.24354440886015,211.88601684570312,32015400 | |
| 2025-03-03,212.62636558878876,213.179167322388,204.74912539826158,206.09161376953125,36330000 | |
| 2025-03-04,203.278312782724,207.0688780534571,200.57360432987707,203.7620086669922,56427100 | |
| 2025-03-05,203.79162055137735,206.1508448474928,202.1826196704282,205.78561401367188,35778500 | |
| 2025-03-06,203.13024992727136,205.44011504421317,201.27445313469886,202.63668823242188,39206300 | |
| 2025-03-07,202.33067326593022,204.4431166221169,199.13238820512598,203.2980499267578,43514000 | |
| 2025-03-10,200.820386339851,202.103649768695,196.19077519693278,198.1847686767578,39442800 | |
| 2025-03-11,198.53023935717115,200.60320437558988,195.97359354681294,198.16500854492188,51509700 | |
| 2025-03-12,200.43541624792428,201.1263996391308,196.98048422958337,198.51052856445312,36881700 | |
| 2025-03-13,198.67831237904136,199.42852067054167,194.46329163727495,195.54913330078125,31336900 | |
| 2025-03-14,197.66159483788957,200.45515586453223,196.77317474140628,200.2774658203125,34089400 | |
| 2025-03-17,200.0997807980763,203.36715667484629,199.99119662714253,202.8044891357422,26947600 | |
| 2025-03-18,201.6766635985943,201.7459094451069,200.19265581669472,201.04348754882812,22888000 | |
| 2025-03-19,201.18197806377356,205.46580022975144,200.7367636883321,204.16976928710938,31595600 | |
| 2025-03-20,202.1416479566348,205.0898724362503,202.02291707222707,202.87374877929688,25665900 | |
| 2025-03-21,200.5586947456185,202.24056711616862,199.60892317734283,201.61727905273438,39470200 | |
| 2025-03-24,204.7534875142631,206.9992748745765,204.48636191203715,206.6332244873047,25774700 | |
| 2025-03-25,206.46504621588969,207.03886433584313,204.88209863697628,205.485595703125,17836900 | |
| 2025-03-26,205.7428289193623,206.59366058282515,202.49778494309655,203.39808654785156,19344600 | |
| 2025-03-27,203.1408679903647,204.14999744740373,201.5875993606033,202.4285430908203,23960000 | |
| 2025-03-28,202.35928751786318,202.39886951116895,197.2543123972488,198.31289672851562,26656200 | |
| 2025-03-31,195.37454875804627,198.50086181716844,193.405774945582,197.36312866210938,32250800 | |
| 2025-04-01,196.86845894010844,199.08456735414356,194.5632985946401,197.38290405273438,26054100 | |
| 2025-04-02,194.68201384991858,201.16218354577023,194.44456719358118,200.49932861328125,36603000 | |
| 2025-04-03,191.05113874138848,192.9803455992747,187.1828219801231,187.62802124023438,60551500 | |
| 2025-04-04,180.66309856158014,182.08774837337117,174.78642563599576,179.25823974609375,92612800 | |
| 2025-04-07,172.46147609597847,188.22162946697748,169.8990781823626,177.63571166992188,96706200 | |
| 2025-04-08,183.7102660191954,183.9378096442369,170.50259118269673,172.95616149902344,61090600 | |
| 2025-04-09,170.87854274798968,190.06181518992145,169.90899526861497,187.65771484375,123015100 | |
| 2025-04-10,182.55272834682125,183.50248477027858,175.0931082527236,179.77268981933594,67503000 | |
| 2025-04-11,179.20876863776098,182.87922097887963,176.67606458709795,182.39443969726562,44954400 | |
| 2025-04-14,185.80764222572287,185.96593999256433,181.09839688298416,184.54129028320312,35214600 | |
| 2025-04-15,184.35332426451282,187.03443812250947,183.8586550365221,184.7688446044922,30715500 | |
| 2025-04-16,183.72015292779608,184.73917035567794,180.61363070087228,182.99794006347656,35063300 | |
| 2025-04-17,183.0177318659754,185.43170508984858,182.49338367635264,184.49183654785156,42359200 | |
| 2025-04-21,183.02761703797304,183.31451855212384,178.8427195347715,180.79171752929688,26019000 | |
| 2025-04-22,183.17601047754604,186.09457102174005,182.58241645711354,185.47128295898438,34477100 | |
| 2025-04-23,190.86316567406905,193.42554855208022,187.81600153693162,188.2216339111328,44866100 | |
| 2025-04-24,188.72619274755672,192.29770506998756,187.86547314751564,191.9910125732422,29820100 | |
| 2025-04-25,190.66530151311582,192.18887603765324,189.5077773732302,192.0503692626953,25029000 | |
| 2025-04-28,192.42632198220545,194.05872433075854,190.47732409428588,192.86163330078125,22482300 | |
| 2025-04-29,192.39663578750253,194.76115390966106,190.9521951117583,193.99935913085938,20118200 | |
| 2025-04-30,191.08083778854055,193.39588626156143,188.6866404237787,192.78250122070312,29046100 | |
| 2025-05-01,193.6234365497615,195.56253147654894,191.67443857687076,193.97959899902344,33169700 | |
| 2025-05-02,196.2155033707866,199.06480303586073,196.06709354050142,198.3425750732422,30201800 | |
| 2025-05-05,196.4529346057361,198.36235048396455,195.96815335200006,196.81898498535156,20834200 | |
| 2025-05-06,194.4940303805292,196.47270715964913,193.5541619296684,194.672119140625,24642100 | |
| 2025-05-07,195.98795882168017,196.4430460684169,193.94990887323956,195.31520080566406,23623300 | |
| 2025-05-08,197.64015467366085,200.5784912011014,196.14624388998868,199.0351104736328,32646300 | |
| 2025-05-09,199.39126496704912,200.12338085610278,197.82812349751595,198.66905212402344,17203000 | |
| 2025-05-12,206.61343757711927,207.49394819080115,203.62564633740706,205.65377807617188,38207200 | |
| 2025-05-13,206.7024748825894,207.375232877817,205.74283047557435,206.4056854248047,28295800 | |
| 2025-05-14,205.82196998117112,206.31663921935478,204.32807431645503,204.57540893554688,26316100 | |
| 2025-05-15,204.3775483129719,205.97038389535874,203.20023308736762,205.91102600097656,21563700 | |
| 2025-05-16,206.19790912542305,207.88968444491056,205.56473314832664,207.6126708984375,28906400 | |
| 2025-05-19,204.5952027182662,206.86078121771402,204.06095147993213,206.7420654296875,25859600 | |
| 2025-05-20,206.43535553527093,207.5236187248201,205.74282166990216,206.8508758544922,22053100 | |
| 2025-05-21,204.4270234800262,205.39657100395706,200.67742203060627,201.04348754882812,36704400 | |
| 2025-05-22,200.13326772643887,202.19109350696147,199.3813759415987,201.0335693359375,31831300 | |
| 2025-05-23,197.65003098823627,201.09292450905807,197.52141216115888,200.400390625,29114600 | |
| 2025-05-27,203.44756088514615,205.53506564548607,201.9833441871207,205.485595703125,31655900 | |
| 2025-05-28,205.49548045142188,205.8120608813513,203.01223146941493,203.3189239501953,26046700 | |
| 2025-05-29,204.74357699244575,204.8524048192969,202.2900220097447,203.92242431640625,32749500 | |
| 2025-05-30,202.95289757783968,204.05106390744038,201.36994995272084,202.88365173339844,37768900 | |
| 2025-06-02,203.13098903134684,203.64543418459394,200.50923293622458,203.51683044433594,30334300 | |
| 2025-06-03,204.25883006503588,207.37524025143875,203.35852842145914,206.80142211914062,37702200 | |
| 2025-06-04,206.94979789319092,207.770950571277,205.92089260630217,206.2176971435547,27225300 | |
| 2025-06-05,206.47493316284857,207.59289045112905,204.79306080349053,206.30674743652344,35728700 | |
| 2025-06-06,209.24509400033614,209.86838208981496,208.3546953834586,209.6408233642578,32144500 | |
| 2025-06-09,211.5898080259485,211.99544041074435,210.2838891308412,211.0852508544922,33984400 | |
| 2025-06-10,212.1735370962374,213.13318153356872,211.53045802647262,212.22299194335938,30182200 | |
| 2025-06-11,213.2815935111175,213.62785292499433,211.02590296133764,211.35238647460938,31113400 | |
| 2025-06-12,209.90794700504682,210.9962253897133,209.373710859188,210.51144409179688,25367000 | |
| 2025-06-13,207.6027713158215,209.18571883302033,206.00004789933482,206.66290283203125,60580000 | |
| 2025-06-16,208.81174682849309,210.27009692810245,207.9784082395303,209.09945678710938,28974000 | |
| 2025-06-17,207.40298597680172,208.78196821771664,206.71845250148286,206.89703369140625,32843200 | |
| 2025-06-18,206.78791068328735,209.71452600810034,206.1331381984843,207.98831176757812,42850500 | |
| 2025-06-20,209.43673809184492,209.5756278432449,206.80774810540004,207.5518035888672,36978100 | |
| 2025-06-23,206.8275901708797,210.1014375075019,205.1708283522343,210.09152221679688,35516400 | |
| 2025-06-24,211.599455897294,213.22645664484415,210.67683434739413,212.77011108398438,31772500 | |
| 2025-06-25,212.95861379978354,213.02805110983945,210.2105645124496,210.28993225097656,27725600 | |
| 2025-06-26,211.14311446070195,213.84155699293507,211.0141399946212,213.70266723632812,26261200 | |
| 2025-06-27,214.33759945454304,215.68682075499188,212.43281911352972,213.77210998535156,47717300 | |
| 2025-06-30,214.96259617083987,214.9923723189228,213.6828273172153,214.07965087890625,25558000 | |
| 2025-07-01,212.91891326215267,218.78207413131855,212.45263727938902,216.28204345703125,43864800 | |
| 2025-07-02,216.63920139164748,219.3475743966071,215.6372120695638,219.2781219482422,35735200 | |
| 2025-07-03,220.25034792116276,221.55989289486305,220.01225984437957,221.31187438964844,23515700 | |
| 2025-07-07,219.8138462672938,221.05393878320933,216.67888875397574,217.98841857910156,41551200 | |
| 2025-07-08,218.83171108229936,220.52814934934347,218.58369255243974,219.49639892578125,36339300 | |
| 2025-07-09,220.80592322677228,221.91704129174954,219.36740377883413,221.87734985351562,32425200 | |
| 2025-07-10,221.61940630477616,224.2583267308287,221.0936083051748,223.0182342529297,33865900 | |
| 2025-07-11,221.40114473796933,221.7682072605525,219.81383547821588,219.9427947998047,31579600 | |
| 2025-07-14,219.61542324767507,221.569810298432,219.30788272033183,221.42100524902344,24632200 | |
| 2025-07-15,222.29403626623335,222.45275660705258,217.05587143514026,217.0856475830078,44215400 | |
| 2025-07-16,218.47454149324295,219.61542055900344,215.19077891514368,219.26820373535156,48199800 | |
| 2025-07-17,219.32773124642722,222.42299741652428,218.960668694623,222.1452178955078,43548000 | |
| 2025-07-18,223.50435602771282,223.57380847736894,220.22059334479948,220.5678253173828,49009900 | |
| 2025-07-21,221.7682187951121,222.63133348245407,219.49637595995378,219.67494201660156,28191400 | |
| 2025-07-22,219.86343502828535,222.0360795102659,218.9110524655131,221.5003662109375,30873300 | |
| 2025-07-23,223.03810328991608,224.91312270701968,222.2940477253853,224.8833465576172,37478100 | |
| 2025-07-24,223.73253951622797,224.05992576271663,221.70870001754315,221.7781524658203,29446700 | |
| 2025-07-25,222.64125405970353,222.81983525843995,220.77615002190456,222.60157775878906,24555500 | |
| 2025-07-28,223.53414422272144,223.65318827100614,221.65910963514057,222.34364318847656,24934900 | |
| 2025-07-29,223.82182694255772,223.90119468306995,220.29996103880117,220.9249725341797,28685900 | |
| 2025-07-30,221.88728612509,223.14720927200207,218.37533550347146,219.80392456054688,48924400 | |
| 2025-07-31,218.71264953592416,220.2602826163878,217.14517073606143,217.651123046875,42913900 | |
| 2025-08-01,214.50625202528082,214.84355356876196,210.6569998721354,213.216552734375,63854100 | |
| 2025-08-04,214.8336304847795,217.99834900745165,214.3673544877674,217.98841857910156,34989600 | |
| 2025-08-05,218.81185364220892,219.50630246105274,216.5102496800624,219.0995635986328,31337100 | |
| 2025-08-06,219.19873684936954,219.238428284677,217.641188615113,218.81182861328125,23142100 | |
| 2025-08-07,220.9944192286341,221.07378697251602,216.778104338696,218.09756469726562,37088000 | |
| 2025-08-08,219.31781652050623,219.81385354329163,217.99835622335522,218.57376098632812,28318100 | |
| 2025-08-11,219.0201916867943,219.9229675651786,218.06779394062085,218.52415466308594,25212800 | |
| 2025-08-12,220.09162008534045,225.18094934524356,219.39715618411734,225.01229858398438,43815500 | |
| 2025-08-13,226.45079875098318,229.62544756257518,226.02421421041086,229.38734436035156,41705800 | |
| 2025-08-14,226.62939627763893,226.98654353780185,224.37738396667146,226.4309844970703,55945500 | |
| 2025-08-15,226.82779924281857,226.96668899760365,224.24840078212628,225.32977294921875,33571400 | |
| 2025-08-18,225.40914273382572,226.64923524776202,225.14127851221804,226.1531982421875,20144100 | |
| 2025-08-19,226.21272001763919,227.1651025901236,223.9011857576049,224.4170684814453,25000700 | |
| 2025-08-20,224.13926539372014,224.58571079172862,221.91702938301742,223.62339782714844,29229700 | |
| 2025-08-21,222.63135242170605,224.5262175858548,222.00634089457284,224.17898559570312,24539400 | |
| 2025-08-22,225.5678561833641,233.55405475683318,225.37935970494567,232.96873474121094,58205500 | |
| 2025-08-25,232.2842163955325,232.44295187588773,230.51832580566406,230.51832580566406,28453700 | |
| 2025-08-26,230.98460659384287,233.0084310277463,230.74650336838704,232.42311096191406,25121500 | |
| 2025-08-27,231.88738647647187,234.2485123461812,231.70880528150497,234.0699462890625,25395400 | |
| 2025-08-28,235.081872788196,235.0917880790384,233.48463296734892,234.3477325439453,25011200 | |
| 2025-08-29,234.8636090102301,235.14138852488009,232.51238328843456,233.30604553222656,29254800 | |
| 2025-09-02,230.1512772817961,232.54216437229547,229.6353945081203,232.04612731933594,33108600 | |
| 2025-09-03,231.42110857999626,233.39532617191836,230.6175310538523,231.81793212890625,33252400 | |
| 2025-09-04,232.37348748241786,234.79415045094183,231.72864544116172,234.71478271484375,30323800 | |
| 2025-09-05,235.83583028461328,237.78028682922667,233.08778109172584,235.88543701171875,47542500 | |
| 2025-09-08,236.61955181877192,236.66915854372687,234.51635989373705,236.3616180419922,31487700 | |
| 2025-09-09,236.0143981318441,236.07393528753215,233.554058854747,234.9727325439453,35395800 | |
| 2025-09-10,235.4290908006744,236.38148855101565,233.59376288763102,234.55606079101562,33910200 | |
| 2025-09-11,234.97274425494072,239.02039304828537,234.36757848032448,238.8914337158203,43629800 | |
| 2025-09-12,238.29618609076363,238.41524527165404,236.31203797154353,236.450927734375,46097600 | |
| 2025-09-15,237.33385220651488,238.1374297021976,236.65924917137048,237.45291137695312,33014000 | |
| 2025-09-16,237.2310493105571,237.70859131754398,235.54968609963942,237.06192016601562,37059300 | |
| 2025-09-17,237.5991737132261,243.0312540181507,235.80837216954163,237.66880798339844,79955600 | |
| 2025-09-18,239.56903798940434,243.89679176318592,238.90246483842978,243.58837890625,49167700 | |
| 2025-09-19,244.31467142731046,244.31467142731046,241.27030117139725,241.73789978027344,56092000 | |
| 2025-09-22,241.00168283425543,243.5386351764631,239.877454497923,243.14068603515625,53572900 | |
| 2025-09-23,243.75750775963897,245.91641293642488,242.19554146580737,242.59349060058594,41854500 | |
| 2025-09-24,242.65319009444508,243.35956729173796,240.32515569342962,240.36495971679688,36002200 | |
| 2025-09-25,237.7583443324688,238.76319098879063,236.33566169342092,238.06675720214844,37209500 | |
| 2025-09-26,238.39506881161327,240.44453575819483,238.10655795771424,240.1062774658203,28942800 | |
| 2025-09-29,241.5986065348969,241.68814281456875,239.57898504032542,240.3848419189453,26391500 | |
| 2025-09-30,239.87745311727886,240.89224315679317,238.17618790929274,240.72311401367188,33447700 | |
| 2025-10-01,239.34021358907427,241.79757298421202,239.32031157844233,241.25039672851562,28520000 | |
| 2025-10-02,241.7577929595841,242.8422172763844,240.23561547763484,242.7725830078125,28687400 | |
| 2025-10-03,244.09579172180338,246.82177529193459,243.777420255658,244.57333374023438,34579600 | |
| 2025-10-06,246.4636044811587,247.20977049475755,244.8121019084577,245.54830932617188,31507400 | |
| 2025-10-07,246.09550389665787,246.37407133080848,241.9468226300724,242.911865234375,31766600 | |
| 2025-10-08,244.02614476004806,245.69756461278692,242.5537146660734,245.4587860107422,25825000 | |
| 2025-10-09,245.0508679357961,245.9860651117596,242.7626224334829,243.8769073486328,26243100 | |
| 2025-10-10,244.4937482533951,245.627920069394,236.3456123628402,236.57443237304688,70569400 | |
| 2025-10-13,240.59378569229128,243.37947534647657,240.16597592479903,243.1605987548828,36298600 | |
| 2025-10-14,239.9968348772984,248.32405799922458,239.1312871503087,246.6327362060547,45320800 | |
| 2025-10-15,249.08016891289878,251.47785271931943,245.79703536304635,249.05032348632812,45369000 | |
| 2025-10-16,249.68704270297752,249.97555354358013,242.7526721249455,243.8072509765625,52740400 | |
| 2025-10-17,242.07617416568388,243.9067645838484,240.23562515104618,242.16571044921875,55379500 | |
| 2025-10-20,245.35928238159258,247.06054760131977,244.88174037531994,246.89141845703125,32545000 | |
| 2025-10-21,246.16515500380586,247.100352245621,244.25497167576947,245.7274169921875,26337900 | |
| 2025-10-22,244.77230535652328,245.59806425846776,239.53919968652795,242.09605407714844,46578400 | |
| 2025-10-23,243.0411924561978,245.85672742928668,242.4343101449555,245.16030883789062,28591000 | |
| 2025-10-24,248.52304139192023,249.82634232666942,247.69728247721022,248.15492248535156,26627000 | |
| 2025-10-27,250.49290733076975,250.92071707827967,248.22456383364664,249.02047729492188,31798100 | |
| 2025-10-28,248.27431245124546,249.61740219154274,246.84167125029907,247.6873321533203,28075900 | |
| 2025-10-29,247.5679315600426,249.85617704503406,243.43915234424338,245.57815551757812,56235300 | |
| 2025-10-30,244.01619405100655,246.87151787064127,243.37946631203894,243.5983428955078,44538700 | |
| 2025-10-31,243.73763147930202,245.52841784410376,242.44427396411083,244.97128295898438,37214700 | |
| 2025-11-03,244.91158199695184,245.00111827533942,241.25040137109733,244.18531799316406,28887900 | |
| 2025-11-04,240.5539755468743,242.8123756767865,239.7680206649049,239.9669952392578,34468700 | |
| 2025-11-05,240.7231026173452,244.47381937640696,240.4047311765752,243.42918395996094,38229200 | |
| 2025-11-06,243.01135395681075,243.5386434182407,238.77313625339633,239.12135314941406,40601200 | |
| 2025-11-07,237.19126964290277,240.42465588718122,235.0622097692863,240.37490844726562,54978900 | |
| 2025-11-10,243.7575177851394,243.98635296879596,241.0116322083444,242.78253173828125,31238000 | |
| 2025-11-11,242.12590738362127,243.48891437734937,241.28026162335368,242.99147033691406,27357900 | |
| 2025-11-12,243.58837857612627,245.12051462440985,242.08610313469302,242.39451599121094,34543200 | |
| 2025-11-13,240.6037319562452,241.43943430815762,234.634403418378,235.5795440673828,65710000 | |
| 2025-11-14,232.14718560190167,237.50963185346896,232.07755132891384,236.26602172851562,58344400 | |
| 2025-11-17,235.25122720242112,236.6241623430809,230.57524137743374,231.57012939453125,55765900 | |
| 2025-11-18,230.12755789286345,233.87829018123904,229.7793561755495,232.27651977539062,63092500 | |
| 2025-11-19,232.60482849516305,235.1616828827178,231.24182154742542,232.23670959472656,57280500 | |
| 2025-11-20,236.02724153302157,237.877733874726,227.72986383137405,227.9387969970703,95483000 | |
| 2025-11-21,228.784461906465,235.89790536829736,228.40639959085433,234.3956298828125,99504100 | |
| 2025-11-24,234.75378371651172,239.16113035528838,234.27622653707553,238.6736297607422,36135300 | |
| 2025-11-25,239.5093495095928,244.29475849901908,238.81291574482913,243.8769073486328,46160800 | |
| 2025-11-26,243.79732943473223,247.55800519960658,243.51876198405915,246.03582763671875,34636600 | |
| 2025-11-28,246.74217095902966,247.5380844066191,245.80698897745742,247.4783935546875,18911800 | |
| 2025-12-01,244.3146628843094,246.42382066793164,244.08582770530379,244.36439514160156,36920000 | |
| 2025-12-02,246.10545295219046,246.10545295219046,243.86695483167222,243.9167022705078,31918500 | |
| 2025-12-03,244.71260335965434,248.56281507415667,244.22510277300714,248.35389709472656,32846300 | |
| 2025-12-04,247.6972778424488,251.36841715837824,247.26946808897856,250.53271484375,40245800 | |
| 2025-12-05,250.20440350291395,251.3684207106213,249.00058227159312,249.4880828857422,36956600 | |
| 2025-12-08,251.40821721616754,251.47786666922042,248.90109497965128,249.5875701904297,29100000 | |
| 2025-12-09,248.97073241459307,251.65692709080093,248.82150528066526,250.1049041748047,30170100 | |
| 2025-12-10,249.61741496654983,255.25844377917153,249.25925464798317,253.50743103027344,51105200 | |
| 2025-12-11,253.33828212666072,256.6910650415417,253.01992585763608,256.48211669921875,41345200 | |
| 2025-12-12,256.6313847251182,256.8801067376986,252.1444299024636,252.55233764648438,57657700 | |
| 2025-12-15,254.243640633335,254.3829243511421,250.45311964513996,250.6421356201172,43120100 | |
| 2025-12-16,249.89547419240455,251.71224977749893,248.0287995763503,249.4562530517578,43115300 | |
| 2025-12-17,249.9254112929038,251.71224130661219,246.26192996644315,246.8009796142578,38132400 | |
| 2025-12-18,249.73574728530446,250.91365987611826,247.7692594335851,248.26837158203125,39068000 | |
| 2025-12-19,248.83735231755918,250.95358295969004,248.61774175299533,250.34466552734375,43610400 | |
| 2025-12-22,251.83203553493956,254.66698900784033,251.75217575985428,253.12973022460938,40497300 | |
| 2025-12-23,251.9717778628382,252.77036035515005,251.01349105741926,251.63238525390625,24973500 | |
| 2025-12-24,251.52258476011664,252.41100380141046,250.67408798993623,252.2612762451172,12103000 | |
| 2025-12-26,252.13150038449373,252.30119669096328,249.95536344804316,250.9735565185547,17429900 | |
| 2025-12-29,249.81560943454147,251.05341305787886,248.90723689181124,249.43629455566406,25218800 | |
| 2025-12-30,249.5261266488213,249.7057997095627,247.50970932090274,247.58956909179688,22123600 | |
| 2025-12-31,247.73930253480913,247.83913105872463,245.57315760475174,245.722900390625,35352000 | |
| 2026-01-02,247.1902897181618,248.64768867487382,245.42342843203028,248.33824157714844,40007700 | |
| 2026-01-05,249.34645272641694,253.0997860162791,249.12685738341997,252.28123474121094,37428100 | |
| 2026-01-06,251.79211209377667,255.79498619928023,251.07338935304213,255.62527465820312,40677800 | |
| 2026-01-07,255.9447165002269,256.34400014638345,253.51903864802088,255.02635192871094,33052000 | |
| 2026-01-08,254.24771813167035,258.47020252240264,253.90832553599873,257.8113708496094,37957000 | |
| 2026-01-09,259.11904366947834,261.09553869903476,257.63169924933896,259.7679138183594,36301500 | |
| 2026-01-12,258.8195854509196,261.19536406878757,257.78142368861864,261.03564453125,28423400 | |
| 2026-01-13,261.94404060738924,262.4231992352616,259.99749104900724,260.88592529296875,33882400 | |
| 2026-01-14,260.6663166267548,262.99216584448385,259.72798334662684,262.72265625,37164300 | |
| 2026-01-15,263.5911062804896,266.5757871898798,263.2617056653059,265.0385437011719,33465200 | |
| 2026-01-16,265.39790651257925,266.7455154952865,264.2399625959103,265.2881164550781,33844900 | |
| 2026-01-20,260.67632396176185,264.60929991337446,260.59644895347304,262.1137390136719,47911500 | |
| 2026-01-21,264.1700833100514,268.11305086679903,262.4531363609282,267.3144836425781,59952800 | |
| 2026-01-22,269.3508506420506,271.1177271573394,268.94160548504385,269.3109436035156,35110800 | |
| 2026-01-23,268.56228260274906,268.57224413095685,263.9903981062369,264.33978271484375,42636700 | |
| 2026-01-26,264.5993218148539,266.2164403024499,263.0221103655134,263.5112609863281,32119300 | |
| 2026-01-27,263.58113300593817,264.3896923094651,262.1936169710598,264.25994873046875,26975500 | |
| 2026-01-28,265.50772289941403,266.20646166458965,262.0937822272714,262.83245849609375,37139100 | |
| 2026-01-29,263.6011129845145,264.58934534861123,258.9493838302234,262.90234375,43922900 | |
| 2026-01-30,260.6064262411151,262.51303831651757,257.4819792968363,259.1889343261719,59164200 | |
| 2026-02-02,258.0210352856685,263.3016200475048,257.8912612488776,261.7144470214844,42896200 | |
| 2026-02-03,262.5928866002107,264.58933523578645,258.090885178703,262.3133850097656,54588000 | |
| 2026-02-04,263.6909549168584,264.18007511299356,256.68343076157873,260.0574035644531,48826500 | |
| 2026-02-05,258.0409895577826,261.1554445962914,254.59711866224782,255.375732421875,48279600 | |
| 2026-02-06,259.2787845758739,265.2481771938009,259.1190650232475,264.5494079589844,43354900 | |
| 2026-02-09,264.36971137645025,267.1947031132644,262.8723749750453,266.4060974121094,29064800 | |
| 2026-02-10,266.75548522013577,268.04317260725713,265.4078763499184,265.6873779296875,24661700 | |
| 2026-02-11,267.993291961257,268.48241214355653,261.6346077378051,264.47955322265625,41829400 | |
| 2026-02-12,266.5458614197577,266.98508258145665,257.9312106600573,259.07916259765625,47628200 | |
| 2026-02-13,260.13727761267194,264.6991703070259,258.05099232938085,262.4930725097656,45360300 | |
| 2026-02-17,261.9141052965086,263.89056997875,258.59999320062315,262.57293701171875,33734800 | |
| 2026-02-18,262.56295337421034,266.4360687825878,261.38505593532153,263.521240234375,36034700 | |
| 2026-02-19,262.10376334797866,264.17009497269345,260.61638841687596,264.1301574707031,31006000 | |
| 2026-02-20,262.38328253736444,266.8553082318626,261.6745517622793,264.14013671875,47126600 | |
| 2026-02-23,262.932271639436,263.90055041833654,257.6416950928997,260.0274353027344,44001100 | |
| 2026-02-24,259.93760629987247,263.67098596408636,259.39855663843406,262.8623962402344,34884200 | |
| 2026-02-25,264.7789921332282,264.8089376433034,261.96399233260627,264.11016845703125,26012100 | |
| 2026-02-26,264.53942936815383,265.7672257507315,261.65454654188096,265.5176696777344,41206500 | |
| 2026-02-27,261.6346085382168,262.2934402656055,259.308728740458,260.9458312988281,40631500 | |
| 2026-03-02,257.3522068755043,263.8107193785221,257.33225335612786,263.341552734375,53495700 | |
| 2026-03-03,256.34399330696124,260.65632968253124,252.86020017686482,258.7796630859375,59537000 | |
| 2026-03-04,260.7361933750741,262.49304738774214,258.36041472133206,261.2951965332031,37979700 | |
| 2026-03-05,258.5300978072766,260.2969742881813,253.70868791492651,256.3040771484375,60414600 | |
| 2026-03-06,251.04344448021388,252.85022809660097,249.4961937085378,250.4445037841797,64192000 | |
| 2026-03-09,247.15035578448328,254.1978170480747,243.95604100615924,253.16964721679688,65369500 | |
| 2026-03-10,252.51082684439007,257.19248603928344,251.9518084390785,252.9101104736328,55879100 | |
| 2026-03-11,251.89192733037353,253.9283135220525,250.135057968197,252.40103149414062,50418100 | |
| 2026-03-12,248.49796988942882,249.36642019196987,246.14215983536485,246.97068786621094,61802900 | |
| 2026-03-13,248.81738721962282,250.16499613725875,245.1039915500912,246.15213012695312,53933300 | |
| 2026-03-16,249.3165016024684,251.02347189793113,247.86907937945062,248.47799682617188,48755700 | |
| 2026-03-17,249.8699951171875,251.7100067138672,248.9600067138672,250.0500030517578,40642800 | |
| 2026-03-18,248.41000366210938,249.22999572753906,245.8800048828125,246.02000427246094,43192600 | |
| 2026-03-19,243.02999877929688,250.08999633789062,242.52000427246094,247.6300048828125,59219500 | |
| 2026-03-20,246.97000122070312,247.5,240.3300018310547,242.22000122070312,76749900 | |
| 2026-03-23,247.1699981689453,251.36000061035156,246.11000061035156,247.4499969482422,78746600 | |
| 2026-03-24,245.50999450683594,250.16000366210938,244.60000610351562,248.77999877929688,45210800 | |
| 2026-03-25,251.74000549316406,253.07000732421875,249.52000427246094,251.82000732421875,45671700 | |
| 2026-03-26,248.88999938964844,251.86000061035156,247.16000366210938,247.44000244140625,46830200 | |
| 2026-03-27,246.00999450683594,246.74000549316406,242.41000366210938,243.10000610351562,48114400 | |
| 2026-03-30,245.35000610351562,245.3699951171875,238.69000244140625,239.61000061035156,51290500 | |
| 2026-03-31,243.0399932861328,248.9199981689453,242.24000549316406,248.0,58660800 | |
| 2026-04-01,249.9199981689453,252.44000244140625,249.11000061035156,249.55999755859375,51295900 | |
| 2026-04-02,244.94000244140625,252.3699951171875,244.8699951171875,251.2899932861328,30369200 | |
| 2026-04-06,250.99000549316406,253.0500030517578,250.25,252.36000061035156,22151400 | |
| 2026-04-07,251.2100067138672,253.47999572753906,249.52000427246094,252.91000366210938,34881900 | |
| 2026-04-08,261.5199890136719,262.2699890136719,258.4100036621094,260.4700012207031,46680200 | |
| 2026-04-09,258.7799987792969,262.8999938964844,258.7799987792969,261.9599914550781,26758400 | |
| 2026-04-10,262.3999938964844,262.75,260.3399963378906,261.29998779296875,22365900 | |
| 2026-04-13,260.239990234375,265.3599853515625,260.0199890136719,265.07000732421875,23820000 | |
| 2026-04-14,267.0899963378906,269.4200134277344,266.2799987792969,268.7200012207031,24270400 | |
| 2026-04-15,268.7799987792969,269.5899963378906,267.5899963378906,269.3900146484375,21670600 | |
| 2026-04-16,269.45001220703125,270.3399963378906,268.04998779296875,269.95001220703125,30631132 | |