File size: 271,024 Bytes
62790b0 | 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 590 591 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 630 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648 649 650 651 652 653 654 655 656 657 658 659 660 661 662 663 664 665 666 667 668 669 670 671 672 673 674 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698 699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 720 721 722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 740 741 742 743 744 745 746 747 748 749 750 751 752 753 754 755 756 757 758 759 760 761 762 763 764 765 766 767 768 769 770 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 790 791 792 793 794 795 796 797 798 799 800 801 802 803 804 805 806 807 808 809 810 811 812 813 814 815 816 817 818 819 820 821 822 823 824 825 826 827 828 829 830 831 832 833 834 835 836 837 838 839 840 841 842 843 844 845 846 847 848 849 850 851 852 853 854 855 856 857 858 859 860 861 862 863 864 865 866 867 868 869 870 871 872 873 874 875 876 877 878 879 880 881 882 883 884 885 886 887 888 889 890 891 892 893 894 895 896 897 898 899 900 901 902 903 904 905 906 907 908 909 910 911 912 913 914 915 916 917 918 919 920 921 922 923 924 925 926 927 928 929 930 931 932 933 934 935 936 937 938 939 940 941 942 943 944 945 946 947 948 949 950 951 952 953 954 955 956 957 958 959 960 961 962 963 964 965 966 967 968 969 970 971 972 973 974 975 976 977 978 979 980 981 982 983 984 985 986 987 988 989 990 991 992 993 994 995 996 997 998 999 1000 1001 1002 1003 1004 1005 1006 1007 1008 1009 1010 1011 1012 1013 1014 1015 1016 1017 1018 1019 1020 1021 1022 1023 1024 1025 1026 1027 1028 1029 1030 1031 1032 1033 1034 1035 1036 1037 1038 1039 1040 1041 1042 1043 1044 1045 1046 1047 1048 1049 1050 1051 1052 1053 1054 1055 1056 1057 1058 1059 1060 1061 1062 1063 1064 1065 1066 1067 1068 1069 1070 1071 1072 1073 1074 1075 1076 1077 1078 1079 1080 1081 1082 1083 1084 1085 1086 1087 1088 1089 1090 1091 1092 1093 1094 1095 1096 1097 1098 1099 1100 1101 1102 1103 1104 1105 1106 1107 1108 1109 1110 1111 1112 1113 1114 1115 1116 1117 1118 1119 1120 1121 1122 1123 1124 1125 1126 1127 1128 1129 1130 1131 1132 1133 1134 1135 1136 1137 1138 1139 1140 1141 1142 1143 1144 1145 1146 1147 1148 1149 1150 1151 1152 1153 1154 1155 1156 1157 1158 1159 1160 1161 1162 1163 1164 1165 1166 1167 1168 1169 1170 1171 1172 1173 1174 1175 1176 1177 1178 1179 1180 1181 1182 1183 1184 1185 1186 1187 1188 1189 1190 1191 1192 1193 1194 1195 1196 1197 1198 1199 1200 1201 1202 1203 1204 1205 1206 1207 1208 1209 1210 1211 1212 1213 1214 1215 1216 1217 1218 1219 1220 1221 1222 1223 1224 1225 1226 1227 1228 1229 1230 1231 1232 1233 1234 1235 1236 1237 1238 1239 1240 1241 1242 1243 1244 1245 1246 1247 1248 1249 1250 1251 1252 1253 1254 1255 1256 1257 1258 1259 1260 1261 1262 1263 1264 1265 1266 1267 1268 1269 1270 1271 1272 1273 1274 1275 1276 1277 1278 1279 1280 1281 1282 1283 1284 1285 1286 1287 1288 1289 1290 1291 1292 1293 1294 1295 1296 1297 1298 1299 1300 1301 1302 1303 1304 1305 1306 1307 1308 1309 1310 1311 1312 1313 1314 1315 1316 1317 1318 1319 1320 1321 1322 1323 1324 1325 1326 1327 1328 1329 1330 1331 1332 1333 1334 1335 1336 1337 1338 1339 1340 1341 1342 1343 1344 1345 1346 1347 1348 1349 1350 1351 1352 1353 1354 1355 1356 1357 1358 1359 1360 1361 1362 1363 1364 1365 1366 1367 1368 1369 1370 1371 1372 1373 1374 1375 1376 1377 1378 1379 1380 1381 1382 1383 1384 1385 1386 1387 1388 1389 1390 1391 1392 1393 1394 1395 1396 1397 1398 1399 1400 1401 1402 1403 1404 1405 1406 1407 1408 1409 1410 1411 1412 1413 1414 1415 1416 1417 1418 1419 1420 1421 1422 1423 1424 1425 1426 1427 1428 1429 1430 1431 1432 1433 1434 1435 1436 1437 1438 1439 1440 1441 1442 1443 1444 1445 1446 1447 1448 1449 1450 1451 1452 1453 1454 1455 1456 1457 1458 1459 1460 1461 1462 1463 1464 1465 1466 1467 1468 1469 1470 1471 1472 1473 1474 1475 1476 1477 1478 1479 1480 1481 1482 1483 1484 1485 1486 1487 1488 1489 1490 1491 1492 1493 1494 1495 1496 1497 1498 1499 1500 1501 1502 1503 1504 1505 1506 1507 1508 1509 1510 1511 1512 1513 1514 1515 1516 1517 1518 1519 1520 1521 1522 1523 1524 1525 1526 1527 1528 1529 1530 1531 1532 1533 1534 1535 1536 1537 1538 1539 1540 1541 1542 1543 1544 1545 1546 1547 1548 1549 1550 1551 1552 1553 1554 1555 1556 1557 1558 1559 1560 1561 1562 1563 1564 1565 1566 1567 1568 1569 1570 1571 1572 1573 1574 1575 1576 1577 1578 1579 1580 1581 1582 1583 1584 1585 1586 1587 1588 1589 1590 1591 1592 1593 1594 1595 1596 1597 1598 1599 1600 1601 1602 1603 1604 1605 1606 1607 1608 1609 1610 1611 1612 1613 1614 1615 1616 1617 1618 1619 1620 1621 1622 1623 1624 1625 1626 1627 1628 1629 1630 1631 1632 1633 1634 1635 1636 1637 1638 1639 1640 1641 1642 1643 1644 1645 1646 1647 1648 1649 1650 1651 1652 1653 1654 1655 1656 1657 1658 1659 1660 1661 1662 1663 1664 1665 1666 1667 1668 1669 1670 1671 1672 1673 1674 1675 1676 1677 1678 1679 1680 1681 1682 1683 1684 1685 1686 1687 1688 1689 1690 1691 1692 1693 1694 1695 1696 1697 1698 1699 1700 1701 1702 1703 1704 1705 1706 1707 1708 1709 1710 1711 1712 1713 1714 1715 1716 1717 1718 1719 1720 1721 1722 1723 1724 1725 1726 1727 1728 1729 1730 1731 1732 1733 1734 1735 1736 1737 1738 1739 1740 1741 1742 1743 1744 1745 1746 1747 1748 1749 1750 1751 1752 1753 1754 1755 1756 1757 1758 1759 1760 1761 1762 1763 1764 1765 1766 1767 1768 1769 1770 1771 1772 1773 1774 1775 1776 1777 1778 1779 1780 1781 1782 1783 1784 1785 1786 1787 1788 1789 1790 1791 1792 1793 1794 1795 1796 1797 1798 1799 1800 1801 1802 1803 1804 1805 1806 1807 1808 1809 1810 1811 1812 1813 1814 1815 1816 1817 1818 1819 1820 1821 1822 1823 1824 1825 1826 1827 1828 1829 1830 1831 1832 1833 1834 1835 1836 1837 1838 1839 1840 1841 1842 1843 1844 1845 1846 1847 1848 1849 1850 1851 1852 1853 1854 1855 1856 1857 1858 1859 1860 1861 1862 1863 1864 1865 1866 1867 1868 1869 1870 1871 1872 1873 1874 1875 1876 1877 1878 1879 1880 1881 1882 1883 1884 1885 1886 1887 1888 1889 1890 1891 1892 1893 1894 1895 1896 1897 1898 1899 1900 1901 1902 1903 1904 1905 1906 1907 1908 1909 1910 1911 1912 1913 1914 1915 1916 1917 1918 1919 1920 1921 1922 1923 1924 1925 1926 1927 1928 1929 1930 1931 1932 1933 1934 1935 1936 1937 1938 1939 1940 1941 1942 1943 1944 1945 1946 1947 1948 1949 1950 1951 1952 1953 1954 1955 1956 1957 1958 1959 1960 1961 1962 1963 1964 1965 1966 1967 1968 1969 1970 1971 1972 1973 1974 1975 1976 1977 1978 1979 1980 1981 1982 1983 1984 1985 1986 1987 1988 1989 1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026 2027 2028 2029 2030 2031 2032 2033 2034 2035 2036 2037 2038 2039 2040 2041 2042 2043 2044 2045 2046 2047 2048 2049 2050 2051 2052 2053 2054 2055 2056 2057 2058 2059 2060 2061 2062 2063 2064 2065 2066 2067 2068 2069 2070 2071 2072 2073 2074 2075 2076 2077 2078 2079 2080 2081 2082 2083 2084 2085 2086 2087 2088 2089 2090 2091 2092 2093 2094 2095 2096 2097 2098 2099 2100 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2113 2114 2115 2116 2117 2118 2119 2120 2121 2122 2123 2124 2125 2126 2127 2128 2129 2130 2131 2132 2133 2134 2135 2136 2137 2138 2139 2140 2141 2142 2143 2144 2145 2146 2147 2148 2149 2150 2151 2152 2153 2154 2155 2156 2157 2158 2159 2160 2161 2162 2163 2164 2165 2166 2167 2168 2169 2170 2171 2172 2173 2174 2175 2176 2177 2178 2179 2180 2181 2182 2183 2184 2185 2186 2187 2188 2189 2190 2191 2192 2193 2194 2195 2196 2197 2198 2199 2200 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2213 2214 2215 2216 2217 2218 2219 2220 2221 2222 2223 2224 2225 2226 2227 2228 2229 2230 2231 2232 2233 2234 2235 2236 2237 2238 2239 2240 2241 2242 2243 2244 2245 2246 2247 2248 2249 2250 2251 2252 2253 2254 2255 2256 2257 2258 2259 2260 2261 2262 2263 2264 2265 2266 2267 2268 2269 2270 2271 2272 2273 2274 2275 2276 2277 2278 2279 2280 2281 2282 2283 2284 2285 2286 2287 2288 2289 2290 2291 2292 2293 2294 2295 2296 2297 2298 2299 2300 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2313 2314 2315 2316 2317 2318 2319 2320 2321 2322 2323 2324 2325 2326 2327 2328 2329 2330 2331 2332 2333 2334 2335 2336 2337 2338 2339 2340 2341 2342 2343 2344 2345 2346 2347 2348 2349 2350 2351 2352 2353 2354 2355 2356 2357 2358 2359 2360 2361 2362 2363 2364 2365 2366 2367 2368 2369 2370 2371 2372 2373 2374 2375 2376 2377 2378 2379 2380 2381 2382 2383 2384 2385 2386 2387 2388 2389 2390 2391 2392 2393 2394 2395 2396 2397 2398 2399 2400 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2413 2414 2415 2416 2417 2418 2419 2420 2421 2422 2423 2424 2425 2426 2427 2428 2429 2430 2431 2432 2433 2434 2435 2436 2437 2438 2439 2440 2441 2442 2443 2444 2445 2446 2447 2448 2449 2450 2451 2452 2453 2454 2455 2456 2457 2458 2459 2460 2461 2462 2463 2464 2465 2466 2467 2468 2469 2470 2471 2472 2473 2474 2475 2476 2477 2478 2479 2480 2481 2482 2483 2484 2485 2486 2487 2488 2489 2490 2491 2492 2493 2494 2495 2496 2497 2498 2499 2500 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2513 2514 2515 2516 2517 2518 2519 2520 2521 2522 2523 2524 2525 2526 2527 2528 2529 2530 2531 2532 2533 2534 2535 2536 2537 2538 2539 2540 2541 2542 2543 2544 2545 2546 2547 2548 2549 2550 2551 2552 2553 2554 2555 2556 2557 2558 2559 2560 2561 2562 2563 2564 2565 2566 2567 2568 2569 2570 2571 2572 2573 2574 2575 2576 2577 2578 2579 2580 2581 2582 2583 2584 2585 2586 2587 2588 2589 2590 2591 2592 2593 2594 2595 2596 2597 2598 2599 2600 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2613 2614 2615 2616 2617 2618 2619 2620 2621 2622 2623 2624 2625 2626 2627 2628 2629 2630 2631 2632 2633 2634 2635 2636 2637 2638 2639 2640 2641 2642 2643 2644 2645 2646 2647 2648 2649 2650 2651 2652 2653 2654 2655 2656 2657 2658 2659 2660 2661 2662 2663 2664 2665 2666 2667 2668 2669 2670 2671 2672 2673 2674 2675 2676 2677 2678 2679 2680 2681 2682 2683 2684 2685 2686 2687 2688 2689 2690 2691 2692 2693 2694 2695 2696 2697 2698 2699 2700 2701 2702 2703 2704 2705 2706 2707 2708 2709 2710 2711 2712 2713 2714 2715 2716 2717 2718 2719 2720 2721 2722 2723 2724 2725 2726 2727 2728 2729 2730 2731 2732 2733 2734 2735 2736 2737 2738 2739 2740 2741 2742 2743 2744 2745 2746 2747 2748 2749 2750 2751 2752 2753 2754 2755 2756 2757 2758 2759 2760 2761 2762 2763 2764 2765 2766 2767 2768 2769 2770 2771 2772 2773 2774 2775 2776 2777 2778 2779 2780 2781 2782 2783 2784 2785 2786 2787 2788 2789 2790 2791 2792 2793 2794 2795 2796 2797 2798 2799 2800 2801 2802 2803 2804 2805 2806 2807 2808 2809 2810 2811 2812 2813 2814 2815 2816 2817 2818 2819 2820 2821 2822 2823 2824 2825 2826 2827 2828 2829 2830 2831 2832 2833 2834 2835 2836 2837 2838 2839 2840 | date,open,high,low,close,volume
2015-01-02,103.77225610609895,104.19574393769528,101.88815890817229,102.78699493408203,46133100
2015-01-05,102.18198213819306,102.59682535451044,100.93743930161283,101.41278076171875,51141900
2015-01-06,101.65481155884777,101.78444598263663,98.8373069244196,99.65835571289062,67446000
2015-01-07,100.30655776386142,100.91154700286461,99.80528925519927,100.8856201171875,32252100
2015-01-08,101.68937368117143,102.71784404791411,101.50787231675433,102.59684753417969,28361700
2015-01-09,102.68328147899351,102.70920836361488,101.38688449739665,101.6115951538086,26975200
2015-01-12,101.72392787833978,101.99185435414672,100.45346461630884,101.2745132446289,27316800
2015-01-13,102.06098386473779,103.1845302666695,100.09910650047648,101.35228729248047,49991400
2015-01-14,100.2374016867156,101.20537372671616,99.86576768026825,100.94609832763672,34224200
2015-01-15,101.31773599246641,101.44737039977949,98.94100848243684,99.24349975585938,46199400
2015-01-16,98.8804975269278,101.06708550028564,98.69899619237222,100.85965728759766,41895700
2015-01-20,100.98930888575086,101.1880926286815,99.52870631566724,100.4361801147461,36444400
2015-01-21,100.0818445199003,100.96339152121226,99.64106772233647,100.11640930175781,27333500
2015-01-22,100.73868861096953,102.19065353164792,99.47686297418487,102.15608215332031,37877000
2015-01-23,102.19063684552187,102.64869599439041,101.59429879973787,102.08692932128906,28173400
2015-01-26,101.87948498159007,103.0808119687096,101.17943292841203,103.07217407226562,23006800
2015-01-27,101.86225606291417,103.0635836806168,101.65483434454285,102.57959747314453,26919100
2015-01-28,103.00302965571814,103.23637813836204,100.53123298740901,100.85101318359375,38086100
2015-01-29,101.13623612719432,102.25978269513418,100.33246982091495,102.24250030517578,39299900
2015-01-30,101.53378806886451,101.94863130244734,99.90896672152456,99.99539184570312,49739800
2015-02-02,100.358400762897,100.98066569291909,98.85457571568531,100.91152954101562,44819100
2015-02-03,101.40416286618492,102.84748310540049,101.35230250855582,102.71784210205078,43920000
2015-02-04,102.34621571856133,103.05491245013788,102.06965130120987,102.33757781982422,28597100
2015-02-05,102.64870227078137,103.9278167629893,102.50177887325795,103.65989685058594,32337100
2015-02-06,103.79816863264219,104.42044014864354,103.14997023577662,103.54753112792969,31694900
2015-02-09,103.19318986006212,103.90188653604037,102.60548969506928,102.72648620605469,32367900
2015-02-10,103.30554405794533,103.5734639673757,102.06964544640113,103.38333129882812,28960800
2015-02-11,103.16725301328198,103.55616939048159,102.51905465540621,103.23638916015625,23794200
2015-02-12,103.85003748436142,104.50687383270875,103.57346648234282,104.41180419921875,27854600
2015-02-13,104.49826342073915,105.17238893093763,104.27355271940054,105.03410339355469,20446900
2015-02-17,105.1464292828806,105.49212983100065,104.80072214094525,105.36249542236328,16868500
2015-02-18,105.05996560571316,105.48345985787134,104.68833169505568,105.47481536865234,20450200
2015-02-19,105.23284487052628,105.7686846277766,105.04270563002531,105.48348236083984,16620500
2015-02-20,105.3106328654762,105.90697750801345,104.48958419011734,105.76869201660156,30331600
2015-02-23,105.52668366260275,105.89831762448789,104.80934261625005,105.87239074707031,25778200
2015-02-24,105.84647641354714,106.34775141574063,105.60448340388545,106.01068878173828,20023600
2015-02-25,105.93293007353988,106.33913556078134,105.63908322376666,106.1317138671875,17059600
2015-02-26,106.03662095116508,106.56382286014473,105.72548518213395,106.5206069946289,24379000
2015-02-27,106.33049825206994,106.61570722116932,105.91565483685012,105.94158172607422,23821700
2015-03-02,105.91562494882422,106.97866666993835,105.89833596500876,106.71074676513672,29683500
2015-03-03,106.46874169162973,106.46874169162973,105.6649754743834,106.07981872558594,23068400
2015-03-04,105.62177043602343,105.96747757665794,105.10321302197927,105.75141143798828,22822500
2015-03-05,105.89833340316952,106.23539604744828,105.36249360652903,106.06254577636719,19725600
2015-03-06,105.42298197682774,106.03660895359458,104.47228579356897,104.7229232788086,37319900
2015-03-09,104.8957822301902,105.37112373753351,104.67971611035743,105.18098449707031,17556300
2015-03-10,104.23895109765502,104.31673174450748,103.56482578300529,103.97103118896484,32440300
2015-03-11,104.11794992155306,104.69700557935107,103.60803041547808,104.61058044433594,20914500
2015-03-12,105.28469958204745,106.43417293270382,105.215556840546,106.34774780273438,41063300
2015-03-13,106.25267712220744,106.4687432418841,104.7574966727666,105.96746826171875,26371000
2015-03-16,106.39960531893563,106.8058106973314,106.20082157855356,106.5897445678711,19906300
2015-03-17,106.27860959193616,106.97866174649134,106.10575273081355,106.87495422363281,23142600
2015-03-18,106.6502448932246,108.13678094781422,106.17489676164706,107.73057556152344,40292600
2015-03-19,107.47995196181802,107.99850943093345,107.4367360919684,107.9380111694336,34008200
2015-03-20,108.344187666946,109.03560183695056,108.30097180864038,108.888671875,34165600
2015-03-23,108.85410023493415,109.17388044167916,108.71582135756752,108.7936019897461,17132400
2015-03-24,108.69855744377706,109.16526112591775,108.60349440268546,108.7677001953125,30115600
2015-03-25,108.82233007343596,108.88301301750731,106.09158436233542,106.16960906982422,42514000
2015-03-26,105.84016784112971,106.5510345413471,105.36337523271912,106.03955841064453,26899200
2015-03-27,106.09155771242473,106.82843035183413,105.6407711859803,106.71572875976562,23066800
2015-03-30,107.25320823821471,108.35417180980123,107.23586647957634,108.1634521484375,20487000
2015-03-31,107.738671481133,108.1114399239328,107.40925082091529,107.81669616699219,24507800
2015-04-01,107.6953317320159,107.86003875732422,106.54234948514205,107.86003875732422,31955200
2015-04-02,107.80801515992522,108.58822887550663,107.7473322383768,108.05941772460938,23586400
2015-04-06,107.41793316085892,108.7789703434667,107.3919205201685,108.5362319946289,22045600
2015-04-07,108.33683908207792,108.79629648709931,107.81669874835453,107.84270477294922,20214700
2015-04-08,107.8253742716103,108.93501547706882,107.8253742716103,108.77030181884766,19314400
2015-04-09,108.67491543683187,108.99567179452511,107.29653680052327,108.38016510009766,22325300
2015-04-10,108.74428682490719,109.04770147507736,108.55356715510213,108.90032958984375,14966300
2015-04-13,108.96103177763092,109.56786118522217,108.86567192587451,108.96969604492188,22819200
2015-04-14,109.00433984371222,109.29909019068069,108.17211407441576,108.94365692138672,22600800
2015-04-15,109.36845903953578,110.20934918918871,109.16039760812778,109.70655059814453,37282300
2015-04-16,109.63719551434916,109.87992723422934,109.36845776933085,109.64586639404297,24439900
2015-04-17,108.46690142977691,108.83966996951825,107.33992492899294,107.86873626708984,48283500
2015-04-20,108.40619024537337,109.18639741995118,108.21547058440792,108.92633056640625,24602300
2015-04-21,109.27308549726632,109.44646338774909,108.7269325757547,108.8136215209961,13844600
2015-04-22,108.81361889778364,109.12570438428311,107.90337507377883,108.97833251953125,21991300
2015-04-23,108.77896252606014,109.69787734610516,108.58824285836553,109.47248077392578,18025800
2015-04-24,109.51582088102171,109.62851585223991,108.96100367604426,109.1083755493164,14992500
2015-04-27,109.41179794686072,110.01863385499668,107.53062052092004,107.90338897705078,32924600
2015-04-28,107.96405910233707,108.68358990436282,106.84575386657167,108.50154113769531,35654900
2015-04-29,107.90340176831936,108.27617026863946,107.17519991502111,107.32257843017578,26437900
2015-04-30,106.68105197524012,107.0104792583413,104.6004906336945,105.05127716064453,72393800
2015-05-01,105.34603475631702,105.90085868270687,104.81723008590745,105.73614501953125,47996200
2015-05-04,105.87483825557383,106.93246074651293,105.58876535365154,106.1175765991211,37675100
2015-05-05,106.06555190049328,106.29961935068714,104.2710634427609,104.76519775390625,56891600
2015-05-06,104.99060196536935,105.3200226587925,104.23639412444093,105.12930297851562,34348300
2015-05-07,105.0166152876662,105.96154287451739,104.52248090623118,105.52809143066406,29826100
2015-05-08,106.56837345915523,106.84578212181027,106.10891598169009,106.31697082519531,26357100
2015-05-11,106.28228755776186,107.20120907166606,106.14358654170363,106.37764739990234,28406700
2015-05-12,106.0655695467136,106.55970394006852,104.78255694576669,106.18693542480469,34961600
2015-05-13,106.42100291394055,106.81110657724126,105.76215485148592,106.18693542480469,27214700
2015-05-14,106.69839599764241,107.37457910938247,106.15224301204978,107.31389617919922,23293200
2015-05-15,107.11451833090113,107.25322596716423,106.57704277524196,107.19254302978516,22055600
2015-05-18,106.97578308098889,108.50153352198853,106.776392571143,108.40617370605469,30846000
2015-05-19,108.18948000699224,108.40620572286046,107.76469284185087,108.25882720947266,23256800
2015-05-20,108.51021822654053,108.76162082372916,107.79068733947756,108.45820617675781,20838500
2015-05-21,108.34550864796219,108.77028914372603,107.91205727279085,108.33683776855469,16229300
2015-05-22,108.15481583306581,108.57092555271745,107.4959677273485,107.86873626708984,22601400
2015-05-26,107.44392541194915,107.53061436130476,106.21291852090532,106.83708953857422,44037800
2015-05-27,106.94111632516062,108.25014123844612,106.44698205661403,108.14611053466797,32086300
2015-05-28,107.88603710489082,108.11143365615291,107.29654301124256,108.05075073242188,18631900
2015-05-29,108.02475239920699,108.12878311041197,106.90644705604005,107.40058135986328,33468900
2015-06-01,108.09411129808348,108.27616009080965,106.65504948804303,107.73867797851562,35649400
2015-06-02,107.32254436385102,108.63156252584024,107.04513579682673,107.94670867919922,29477600
2015-06-03,108.15477249171792,109.16904696760189,107.86002216229862,109.02167510986328,30774800
2015-06-04,108.43221811949084,108.90034648693582,107.56531520509891,107.92941284179688,25820600
2015-06-05,107.6953428778375,108.81364172277131,106.90645811761273,108.7096176147461,36626500
2015-06-08,108.60558450207935,108.90033490086473,107.99008429201838,108.2068099975586,18798700
2015-06-09,108.11142591165968,108.24146262860896,107.06247452576852,107.87736511230469,23928300
2015-06-10,108.3021545902743,109.64585642103397,108.23280078691862,109.2210693359375,42563500
2015-06-11,109.37710827642039,109.69786464530996,109.15171834427987,109.49847412109375,17489400
2015-06-12,109.16036598795154,109.35975648180813,108.73558559627274,109.16903686523438,23578600
2015-06-15,108.45821379941206,109.05637886972671,107.44393907370407,108.82231140136719,30618300
2015-06-16,108.69227705301213,109.79324737734407,108.64026499842582,109.59385681152344,32800900
2015-06-17,109.87126914910205,110.0619888409154,109.20375684169937,109.42915344238281,32467000
2015-06-18,109.94061144088512,111.17161842791207,109.87125763041588,110.89420318603516,39642100
2015-06-19,110.80751669750879,111.10226709159515,110.61679702144293,110.84219360351562,23310900
2015-06-22,111.32765677414129,111.69175436536379,111.09358931268144,111.60507202148438,25230000
2015-06-23,111.55304707270028,111.90848039895562,111.31031534449835,111.83912658691406,23378500
2015-06-24,111.62239835413187,111.91715535559781,110.72949615359997,110.89420318603516,26436800
2015-06-25,111.26696932618208,111.32764563803951,110.31337104368747,110.83351135253906,24100900
2015-06-26,111.05023722474775,111.25828539952636,109.94059625236939,110.53009033203125,38219900
2015-06-29,109.7758982178154,110.15733756292364,107.59130609115778,107.73867797851562,49224900
2015-06-30,108.51889423088356,108.64026009540352,107.74735125760225,108.24148559570312,39631300
2015-07-01,109.03037761710112,109.36847584159463,107.54797441378332,108.562255859375,28627700
2015-07-02,108.6571260361851,108.78771441068926,107.40349491014686,107.76042938232422,31486400
2015-07-06,107.02913338253472,108.39594404961575,106.9246613659808,107.72559356689453,27852200
2015-07-07,107.84748840332031,107.94325277054887,105.80162596543911,107.84748840332031,39347100
2015-07-08,106.90726963176573,107.3860848390426,105.5839837803075,106.20209503173828,40724500
2015-07-09,107.38607630721671,107.54278102343918,106.44584800988191,106.58514404296875,29770400
2015-07-10,107.81268588736077,108.2479761371812,107.39481096705435,108.06515502929688,28735800
2015-07-13,108.62231545988105,109.37972281207118,108.60490677406125,109.2839584350586,21349900
2015-07-14,109.22299817686294,110.12840244060837,109.17076548691618,109.89334869384766,21009500
2015-07-15,109.96299380830395,110.11099750485653,109.0575895137491,109.31005859375,22238300
2015-07-16,109.78888403036439,110.33734723756602,109.66700331765291,109.96299743652344,33568400
2015-07-17,109.96298413637214,110.02392448535707,109.1359355941481,109.48416900634766,24739900
2015-07-20,109.50160027080132,109.57124829600487,108.61361119646051,108.89219665527344,23271100
2015-07-21,108.88347820878178,109.51900475232512,108.0477219151088,108.3785400390625,28118700
2015-07-22,108.02159118747564,108.90087239402799,107.84747116489122,108.77899169921875,20654200
2015-07-23,108.81382861925434,109.16206206375657,107.34255244528316,107.57760620117188,39712100
2015-07-24,107.49926544531122,107.69949520797603,105.76680575198826,105.84516143798828,39533000
2015-07-27,105.45338126466285,105.61879363442384,104.70468173269215,104.96585845947266,35627200
2015-07-28,105.27056921200366,106.04538515448925,103.89505073177058,105.86256408691406,53474800
2015-07-29,105.653653921354,106.49811810032598,105.31412804514912,106.1585922241211,32411300
2015-07-30,105.88867069753076,106.59384519848449,105.34891520726991,106.4632568359375,29383900
2015-07-31,106.60256434347434,107.66467346450678,106.40233457659187,107.04656219482422,31812700
2015-08-03,107.10750549647021,107.22068519929526,105.74069453482417,106.51551055908203,34033200
2015-08-04,106.55031645355021,107.04654693124301,105.87126492007586,106.26302337646484,21728900
2015-08-05,106.72442759001828,107.54277513459108,106.13243940781676,106.50678253173828,25673500
2015-08-06,106.61999818075758,106.78541060629162,104.27813443820637,105.07036590576172,42225300
2015-08-07,104.59153374386105,104.85271053319515,103.66001293683856,104.36518096923828,42261400
2015-08-10,104.75691897143822,105.79290491178058,104.73950364760057,105.56655883789062,28798900
2015-08-11,104.88752371070818,105.41857161468232,104.16494042461078,104.66117095947266,33383800
2015-08-12,104.09527252793933,104.76561634838065,102.70234555936017,104.4609146118164,46500100
2015-08-13,104.55669925661151,104.98328177059524,103.9385880019001,104.11270141601562,35698300
2015-08-14,104.02565082238759,104.8962312281299,103.61647696896848,104.7830581665039,21091500
2015-08-17,104.49576741077418,105.93222644125952,104.12141756212651,105.8886947631836,22328200
2015-08-18,105.7407032507499,105.7407032507499,104.92235548225874,105.04424285888672,26360400
2015-08-19,104.38261443012983,104.90496145753441,103.37273775407851,103.9560317993164,45178900
2015-08-20,103.02448774918818,103.25954819131424,101.32685852050781,101.32685852050781,51879800
2015-08-21,100.22990948648683,101.56190295053021,99.56827322793015,100.14285278320312,79168300
2015-08-24,95.3372662186929,100.04710296375464,94.24904066441782,96.23396301269531,83809200
2015-08-25,99.28968824979947,99.33321328064156,95.38077782694022,95.49395751953125,59240200
2015-08-26,97.35697317492512,98.10567258457822,95.25887196736261,97.9228515625,51605300
2015-08-27,98.63675107662793,100.22120696385245,97.81840346562164,99.67273712158203,49533700
2015-08-28,99.55955358425601,100.72612788027654,99.42896522404477,100.65648651123047,41601400
2015-08-31,100.20377583128504,100.96989062865063,99.90778176284803,100.29083251953125,29250900
2015-09-01,98.47134732469972,99.35063536836309,97.15676909098534,97.4179458618164,45129200
2015-09-02,98.73251836791565,99.22004122705049,97.57464493546956,99.16780853271484,26865800
2015-09-03,99.31581785239814,100.22992332609648,98.85441128348351,99.01111602783203,33334500
2015-09-04,97.96638180674486,98.98495897350458,97.74873677237744,98.26238250732422,31154600
2015-09-08,99.73368316232433,100.61297117903854,99.34192466008584,100.50849914550781,29916300
2015-09-09,101.13530190933764,101.35294696293026,99.25485210013738,99.35061645507812,40963000
2015-09-10,99.02849835759046,100.36048500904292,99.01108967596358,99.80331420898438,29877900
2015-09-11,99.38547877903356,100.29087670609754,98.95018850402099,100.27346801757812,27949400
2015-09-14,100.56943523134598,100.58685055719495,99.6205058745992,99.8120346069336,22365800
2015-09-15,99.99485316968017,101.15272655558482,99.88168012250172,100.9350814819336,26745300
2015-09-16,100.94378476924797,101.87530543971172,100.80449537282382,101.8056640625,27127800
2015-09-17,101.78825037334657,103.50329468252437,101.57931295435053,102.15389251708984,50405400
2015-09-18,100.77838480261791,101.7186065478751,100.46497534019849,100.74356079101562,42736100
2015-09-21,101.45747279050521,102.1191159641072,100.18642580042996,100.56077575683594,33021700
2015-09-22,99.63793510032488,99.88170321846198,98.41912771964978,99.03723907470703,35786900
2015-09-23,99.26354242264115,99.61177579926103,98.43649396491824,98.74119567871094,25506800
2015-09-24,98.19276342409874,98.74122668113013,97.39183105579858,98.57582092285156,39810300
2015-09-25,99.37382512929383,99.45240568218365,96.85062802210084,97.27843475341797,43750300
2015-09-28,96.95536328962005,97.04266980128489,94.18769957631972,94.55439758300781,56765300
2015-09-29,94.51076645368029,95.26161464615105,93.4106854594224,93.88214874267578,49980700
2015-09-30,94.71158361150715,95.54100574102227,94.21392900158565,95.34019470214844,50834500
2015-10-01,95.48860997996653,95.75926221754476,93.79483534491547,95.17430114746094,44985900
2015-10-02,94.27506088440667,96.58871459960938,93.52421251080996,96.58871459960938,58019200
2015-10-05,97.4879577038352,99.0507625045293,97.38318587596983,98.89360809326172,45220500
2015-10-06,98.84123366372472,99.24284904541496,97.59273092151011,98.21261596679688,34140000
2015-10-07,98.7451899734505,99.96750136603345,98.33484195884196,99.95004272460938,36371000
2015-10-08,99.86272873894966,101.05884882933941,99.48730467124055,100.84931182861328,43072200
2015-10-09,101.03266647924002,101.39935792823174,100.75328156652323,101.05012512207031,26497200
2015-10-12,101.09378125641904,101.26839432816689,100.46516354042802,100.90170288085938,22984000
2015-10-13,100.50008252796191,101.53904823846204,99.46984946893679,99.52223205566406,37445300
2015-10-14,99.56586509506621,100.18574998190157,98.40466918289613,98.54436492919922,39987400
2015-10-15,98.82377801838837,100.90170288085938,98.36104738330101,100.90170288085938,42503400
2015-10-16,101.10251850060766,101.10251850060766,99.90639825551332,100.77074432373047,33685600
2015-10-19,100.31672283542714,101.4604535600167,100.09845320639491,100.96279907226562,24949500
2015-10-20,100.91041900937104,101.5390366224302,100.43022314910068,100.82311248779297,20531400
2015-10-21,101.20726927061058,101.25965851590296,99.2253837881473,99.2864990234375,34060300
2015-10-22,99.88890896843493,100.77071340967862,99.2952153541701,100.15956115722656,36882600
2015-10-23,100.97152040362406,101.32075310313877,100.16828985748202,101.14613342285156,40172500
2015-10-26,100.92788413854518,101.16361908912955,100.34292307919458,100.4564208984375,19783300
2015-10-27,100.04608771892417,100.29055535677274,98.74520228613177,99.35636138916016,38189200
2015-10-28,99.65320448044531,102.27244063814629,99.46112609644398,102.2549819946289,65529900
2015-10-29,101.92321717569,102.24625872944684,100.89298392596731,101.16364288330078,27252000
2015-10-30,100.89295267074593,101.30330064510919,100.47387870705703,100.70087432861328,28018700
2015-11-02,100.79691400779892,103.08438216308886,100.7707227175689,102.7962646484375,33836900
2015-11-03,102.66531577939624,103.92255117334307,102.49070271293095,103.328857421875,28626300
2015-11-04,103.59077519235493,103.89635136415495,102.75262055210587,103.2764663696289,25696000
2015-11-05,103.23281865406896,103.54712750382551,102.22877686518343,103.35504913330078,27141300
2015-11-06,103.03201555167543,104.21067042213136,102.40339784448251,104.08843994140625,35141300
2015-11-09,103.95746762414781,104.14954598004884,102.38592349501305,102.86611938476562,32983100
2015-11-10,102.4295840248425,103.17169952392578,102.11527518693832,103.17169952392578,21892200
2015-11-11,103.29393082071041,103.32012211390068,102.22004783354134,102.27243041992188,22037600
2015-11-12,101.565244725676,101.70493385111261,100.16832016600118,100.31674194335938,39916100
2015-11-13,99.91509769159536,100.70086294999018,99.23409758175461,99.59205627441406,43883000
2015-11-16,99.49603375914329,100.48261015241332,98.97218794555798,100.44769287109375,28979100
2015-11-17,100.53498550426393,101.40806395994828,99.9238265886489,100.06352233886719,34441000
2015-11-18,100.34291176965762,101.84460784791774,99.98494638913874,101.7573013305664,35554300
2015-11-19,101.66126476152041,101.84461045096245,101.05010580231983,101.3294906616211,25512500
2015-11-20,101.6961802520808,102.46448688605895,101.60886707869199,101.98429107666016,31697700
2015-11-23,101.8969984484569,102.92723142085757,101.87080715729549,102.49069213867188,22716400
2015-11-24,102.04542652561072,103.38996839733996,101.76604163415148,103.24154663085938,24994500
2015-11-25,103.2851724899982,104.17570948493169,103.11928547032012,104.04474639892578,20772600
2015-11-27,104.13206217691305,104.68210585491464,103.79156211960724,104.4376449584961,14129300
2015-11-30,104.78687315745137,104.83052974459171,103.93999265204464,103.983642578125,30165400
2015-12-01,104.42892469470463,104.69085092110987,103.8090397306769,104.67338562011719,27899900
2015-12-02,104.53370990962098,104.80436216013605,103.4161636400388,103.54712677001953,22238300
2015-12-03,103.83523911066113,104.2892370559314,101.39934899513628,101.80096435546875,39485400
2015-12-04,101.80098170537225,102.9621780505108,101.57397936351862,102.83121490478516,32669900
2015-12-07,102.70898172194995,102.73517301819672,100.84932641674634,101.2858657836914,29621400
2015-12-08,100.3691082703277,101.28584340276811,99.93256899984381,100.7270736694336,30946000
2015-12-09,100.43025226516822,101.42556155404509,99.18174932756826,99.600830078125,41980400
2015-12-10,99.43490171441385,100.47386717613374,99.225364756617,99.93255615234375,31278800
2015-12-11,98.8936263858318,98.9547416314593,97.37447123661777,97.70624542236328,52609300
2015-12-14,97.6713160264525,98.11658136502379,96.28311743738287,97.00777435302734,53400400
2015-12-15,97.54908782184329,98.62297091180342,97.43558332573912,98.40470123291016,48273900
2015-12-16,99.08568372330812,100.0984580483162,98.50945533854137,99.90637969970703,44560600
2015-12-17,100.3254854763377,100.35167677388137,98.63171051718207,98.84124755859375,41318000
2015-12-18,98.3610590375915,98.56186342778763,97.2959018549642,97.33082580566406,49876600
2015-12-21,97.93324583425274,98.33486127651513,97.34828464624422,98.064208984375,26479300
2015-12-22,98.34355504770944,99.11186167770128,97.6014397051744,98.96343994140625,28108700
2015-12-23,99.46111928823211,100.36912189340889,99.29523887245456,100.21196746826172,29609700
2015-12-24,100.34878775973573,100.98013386373535,100.09449520729295,100.40139770507812,13370500
2015-12-28,99.94538554061462,100.02430042412762,99.05097672098213,99.93661499023438,22125500
2015-12-29,100.38385078908497,101.0941117226725,100.02433170074391,101.01519012451172,22841500
2015-12-30,100.88366250869193,101.14671888540697,99.96294846526007,99.9980239868164,21273200
2015-12-31,99.57711226401663,99.93663129860853,98.65640502293533,98.75286102294922,39517700
2016-01-04,96.99034509587496,97.1832570767064,95.64873847096382,96.46422576904297,66665900
2016-01-05,96.81496176609977,96.96402766303711,96.06085504163289,96.6746597290039,28253300
2016-01-06,95.31551321605444,96.10469545839825,94.70170852199226,95.20152282714844,35569200
2016-01-07,93.5793520570617,94.26330801224343,92.50080149621775,92.65863800048828,52482000
2016-01-08,92.83399798517713,93.37765174891204,90.89612091676645,91.0627212524414,60299300
2016-01-11,91.37840510017068,91.87821954675177,89.71235471490996,90.66814422607422,47144800
2016-01-12,91.38716877296326,92.06235407665088,89.38791113714237,90.9399642944336,53702900
2016-01-13,91.11531433247575,91.56251198583448,87.379856532264,88.01996612548828,70591600
2016-01-14,88.44089193068422,90.06309611600604,86.97652422604061,89.23883819580078,69373400
2016-01-15,86.88007922241181,87.94108865292517,85.50339679059198,87.79202270507812,85759200
2016-01-19,88.62502922842778,88.73901963526038,85.7050578175339,86.60823059082031,51391100
2016-01-20,85.43323186618467,87.9761498790828,83.35505272692544,86.9677505493164,94385800
2016-01-21,87.09928921442277,88.48474208772902,86.26626070403029,86.76607513427734,65798200
2016-01-22,88.2567385741121,89.09853079413413,87.80076360703566,88.8880844116211,46056700
2016-01-25,88.33567529905517,88.63381388046658,86.67839541083075,86.91515350341797,35019600
2016-01-26,87.2659139274032,88.91443030421765,86.9677819724313,88.6513671875,33349600
2016-01-27,88.20415183316999,89.08101986224203,86.8625448190853,87.43251037597656,47973900
2016-01-28,88.1690466093297,88.51978832421979,87.0028110064089,87.4149398803711,41951100
2016-01-29,87.72184321563536,90.29983632697483,87.65169219587808,90.28229522705078,42245300
2016-02-01,89.56330624649215,90.3963282566457,88.78289418098794,89.87020874023438,33615700
2016-02-02,88.85302598344136,88.97578695434154,87.48510750917023,87.93231201171875,39692700
2016-02-03,88.61628457429148,88.62505512814032,86.05583142817261,88.04632568359375,55262500
2016-02-04,87.68677824453995,89.41420884635264,87.66047328146183,88.38827514648438,51188400
2016-02-05,87.99367135398003,88.07259292486462,85.8979581100663,85.96810913085938,53366600
2016-02-08,85.06494324363278,85.06494324363278,83.24982724861111,84.55635833740234,61107700
2016-02-09,83.41643138171995,85.17016698121766,83.31997538854993,83.98639678955078,55857200
2016-02-10,84.57390435335645,85.8629012074028,83.898719029317,84.0302505493164,42756100
2016-02-11,82.49573361496341,83.65319897504706,82.10990959827848,83.1183090209961,57923200
2016-02-12,83.88117466412136,84.87203284262125,83.46904573900231,84.6966552734375,40097300
2016-02-16,85.7489062979128,86.89760101977278,85.2490919000835,86.7046890258789,38882100
2016-02-17,87.30974341422096,88.64257978364303,87.27466789266096,88.06385040283203,40940400
2016-02-18,88.1339718949751,88.24796228434585,87.28340917975729,87.6429214477539,35043600
2016-02-19,87.30094812710054,88.17781584775031,86.90636032879605,88.08135986328125,32424800
2016-02-22,88.86180160445842,89.44930826004777,88.7741161407796,89.06348419189453,28867400
2016-02-23,88.77409757244901,88.9933145307798,88.16906331663604,88.24797821044922,29857100
2016-02-24,87.35356118115652,89.28266741201561,86.78359584795784,89.09852600097656,36909600
2016-02-25,89.25637350786766,89.96663427984961,88.90562505245511,89.91402435302734,22612600
2016-02-26,90.37001167034252,90.72953075250281,90.05433866307018,90.4840087890625,27474700
2016-02-29,90.43136153243339,91.2205437833211,90.07184926201033,90.08061981201172,32014400
2016-03-01,90.86105121819239,92.01851654052734,90.37877121306492,92.01851654052734,36422700
2016-03-02,91.88697155958961,93.02689561110846,91.71159399706904,92.96551513671875,24937100
2016-03-03,92.99184576128071,93.95639913704242,92.87784864989155,93.93885803222656,28216300
2016-03-04,93.88625699314538,94.98234199899137,93.53550845328027,94.45622253417969,38180900
2016-03-07,94.00900884447444,95.56983267075044,94.00900884447444,95.48214721679688,38739900
2016-03-08,94.95602027936374,94.95602027936374,93.07075306386825,93.17597961425781,46193900
2016-03-09,93.49164625711872,93.8336241603098,93.00936629622343,93.64948272705078,25627200
2016-03-10,93.91256886190602,94.25454687365465,91.90454018088549,92.88663482666016,47051200
2016-03-11,93.64071037176383,94.99108754628242,93.52671996955317,94.87709045410156,33625000
2016-03-14,94.58772190795396,94.99984411043185,94.17559301550638,94.63156127929688,24422700
2016-03-15,94.00901792950734,94.07039842220378,92.9743134169302,93.15845489501953,34258400
2016-03-16,92.71123718340331,94.11422435182844,92.71123718340331,93.81608581542969,37952200
2016-03-17,93.81611022082764,95.66630233017611,93.23738079016324,95.2541732788086,41724500
2016-03-18,95.37691475806972,96.41161910664636,95.31553427510208,96.11348724365234,36512600
2016-03-21,95.9644349034977,96.40286889821036,95.64876189210685,95.88551330566406,29903700
2016-03-22,95.38566807262309,96.18362089697408,95.11384122431305,95.77149200439453,23602100
2016-03-23,95.46101206120538,95.50498307260182,93.93068263741031,94.00103759765625,39243300
2016-03-24,93.43817353434856,94.30008736690364,92.99842308530317,94.2824935913086,30924300
2016-03-28,94.48479171361429,94.79261571839389,93.71083325730267,94.39684295654297,21096400
2016-03-29,94.14177346404595,97.0441222946451,93.90430447268821,97.01773834228516,46761100
2016-03-30,97.52787326462742,97.73016146346343,96.78909558552685,97.02655792236328,35683500
2016-03-31,97.1672974096164,97.7741486865233,97.04416106597573,97.2992172241211,28555900
2016-04-01,96.40209247183049,97.81808943245962,96.28775977248462,97.73014068603516,29981400
2016-04-04,97.5454195763824,97.90601135093199,96.83301949241813,96.91217803955078,21529400
2016-04-05,96.191036689489,96.62199034504332,95.7248954750444,95.81285095214844,32515800
2016-04-06,95.80405099359311,96.98257919635492,95.50501714315197,96.8946304321289,28157800
2016-04-07,96.19103298620125,96.63957369387138,95.10044684465758,95.58417510986328,33298400
2016-04-08,96.40209941182745,96.80666904255231,95.5401855306764,95.96234893798828,26151700
2016-04-11,96.51643950688661,97.22883989187464,95.64573538085705,95.66332244873047,25842100
2016-04-12,95.68092469613458,96.90343067838835,95.36430376590445,96.69235229492188,25058700
2016-04-13,97.2552157850702,98.88229118589706,97.19365098752733,98.77674865722656,40534700
2016-04-14,98.73276879642275,99.11974461344849,98.39855417391892,98.65361022949219,25538600
2016-04-15,98.4161579575758,99.05818989546836,98.38097711425762,98.8998794555664,21176100
2016-04-18,98.48651994469685,99.7266128026626,98.38977430279161,99.6474609375,19428300
2016-04-19,99.83215080185349,100.37743707505072,99.28685781859679,99.72660827636719,23228100
2016-04-20,99.72661559419183,100.44780612945304,99.35722679297363,99.87612915039062,21422500
2016-04-21,99.79695734486849,100.19273002280914,99.08456384055187,99.37479400634766,20535700
2016-04-22,99.3660219770379,100.43021733946907,99.3660219770379,100.35985565185547,29094500
2016-04-25,100.08721141522938,100.18395705713462,99.21650063808218,99.6474609375,16369600
2016-04-26,99.97288265405479,100.72925409318604,99.53313212944641,100.62371826171875,30564100
2016-04-27,100.68527180004146,101.18658707359523,100.17515963816297,100.97550201416016,24360300
2016-04-28,100.50059244283352,101.14263122827472,99.55073631007537,99.82337951660156,26126500
2016-04-29,99.39241162517817,99.78818439806817,98.25785451015052,98.92627716064453,33284500
2016-05-02,99.23411667093184,99.83217772317859,98.66243957965666,99.80579376220703,21881000
2016-05-03,98.98786591499875,98.99665609603595,97.56307150973474,98.16992950439453,37929600
2016-05-04,97.61579671136508,98.49529755459584,97.07051048299972,97.3607406616211,30767200
2016-05-05,97.75654077991267,97.91485123363962,96.83306201482874,96.97378540039062,26249200
2016-05-06,96.56922442389774,97.56305826115428,96.34055225680775,97.54547119140625,25497400
2016-05-09,97.55428484230349,98.40740219664859,97.29922865419579,97.82693481445312,23427000
2016-05-10,98.20508430122717,98.85591315856918,97.68617522505849,98.81193542480469,18635300
2016-05-11,98.5920777979674,98.74159138339388,97.51029513863317,97.58944702148438,23604600
2016-05-12,97.79171666229229,98.0555629317372,96.30535785053065,97.07052612304688,34803000
2016-05-13,96.79787083825263,97.57183595612543,96.18222286727168,96.42848205566406,24510300
2016-05-16,96.6747542695722,98.0819546143139,96.63078324289746,97.6510009765625,27337000
2016-05-17,97.51910900251684,97.9940405451504,95.66336058428799,96.10311126708984,46676300
2016-05-18,95.69850798909562,97.3255903147048,95.68092092035944,96.6043930053711,35734400
2016-05-19,95.90079076824009,96.54282274678589,94.97731202532768,95.83042907714844,36995600
2016-05-20,96.12067451813175,97.43992614746094,96.06790660017803,97.43992614746094,37404500
2016-05-23,97.42233862284925,97.96763174693632,97.18487626675109,97.32559967041016,23721700
2016-05-24,97.89723515950634,99.57708496425197,97.86205432112823,99.33082580566406,41124300
2016-05-25,99.6474848528331,100.17518421074391,99.45399352258482,99.91133117675781,26202900
2016-05-26,100.06083574104869,100.2807110128547,99.60349812811896,99.79698944091797,15157200
2016-05-27,99.87612025889501,100.79080200195312,99.83214923984164,100.79080200195312,21265100
2016-05-31,100.98429058667364,101.61753229271348,100.70285057399583,101.1426010131836,32764400
2016-06-01,100.7996139417131,101.97814210525353,100.6325065982026,101.82862854003906,26806100
2016-06-02,101.57357006747984,102.61138153076172,101.4680342404052,102.61138153076172,23303300
2016-06-03,102.43547035735297,102.43547035735297,101.14260296754958,101.99571990966797,28733200
2016-06-06,102.09246987637701,103.41172127540305,102.0309050794915,103.09510040283203,26946000
2016-06-07,103.15664937034087,103.76350706798968,102.86641249667765,103.39411163330078,21038500
2016-06-08,103.48208137306561,104.34398851624134,103.47328448505702,104.15929412841797,27999900
2016-06-09,103.7283519053311,103.7283519053311,103.15667490329893,103.49088287353516,23440700
2016-06-10,102.53222658099486,102.79607285081727,101.74947124008635,102.08367919921875,32686800
2016-06-13,101.71428630206344,102.18042073237802,100.78201073137453,100.97550201416016,36169500
2016-06-14,100.60611364166613,101.239355402473,99.97287188085926,100.68527221679688,34267600
2016-06-15,101.04587507942063,101.63513917239953,100.66768935958659,100.7556381225586,24197700
2016-06-16,100.01683127372928,100.78199266935604,99.2868440049781,100.74681854248047,36306600
2016-06-17,100.62371053340895,101.0722512028162,99.98167186436528,100.31587982177734,30096400
2016-06-20,101.84619111669694,102.41786124503403,101.40644073486328,101.40644073486328,28219800
2016-06-21,101.44164761888833,101.50321913388417,100.55335639197239,101.21298217773438,34706800
2016-06-22,101.40646281725844,101.91656827162235,100.69406248071512,100.81719207763672,27226100
2016-06-23,101.86380043577205,102.82245996685731,101.7846485705761,102.74330139160156,30240300
2016-06-24,98.45135720117756,100.29830820518387,98.0643745624113,98.83833312988281,74945400
2016-06-27,97.6861741002861,97.6861741002861,95.15321368002202,95.59296417236328,58358800
2016-06-28,96.4372843402831,97.51906679412122,96.36692265107379,97.07052612304688,42040600
2016-06-29,98.24026466380882,99.42759645011661,98.09075109562771,99.278076171875,34031600
2016-06-30,99.48915057297815,101.16019702157617,99.00542236308307,101.1250228881836,42973800
2016-07-01,101.18658386894106,101.97812933154468,100.96670863820461,101.48561096191406,24401900
2016-07-05,101.16021755445102,101.37130265800987,99.44519302591756,99.99048614501953,29347200
2016-07-06,99.522668404766,100.82263679691529,99.31926918992801,100.71651458740234,24678300
2016-07-07,101.00835006124312,101.68928238165651,100.2920436694309,100.92875671386719,20780600
2016-07-08,101.91919570412634,103.54636227120965,101.8307639119002,103.28106689453125,37964800
2016-07-11,103.96200829430431,104.73137912311152,103.88242169834867,104.47492218017578,26987300
2016-07-12,105.23543456067256,106.4911835050786,105.085099844845,105.87215423583984,44153000
2016-07-13,106.41159961753637,106.46465734284142,105.1912179602148,105.4565200805664,28050200
2016-07-14,106.38508114500745,106.43813887549439,105.50074965335124,105.56265258789062,19345400
2016-07-15,106.02249442975422,106.15514549342019,105.48305171858235,105.8544692993164,23857300
2016-07-18,105.70414409520723,106.4292956620517,105.52728049233353,106.0313491821289,17422400
2016-07-19,105.90753934958994,106.09324814973564,105.17354260598047,105.50074768066406,19734100
2016-07-20,105.7218342509115,106.50888875157167,105.18239149244813,106.1905288696289,22390500
2016-07-21,106.12860518073627,106.65035742877804,105.45651147840503,105.68643951416016,19018700
2016-07-22,105.74835920390707,106.69459361052805,105.54495999639174,106.4735107421875,17796100
2016-07-25,106.25241287138012,106.52655343040232,105.90752418521903,106.31431579589844,13694600
2016-07-26,106.29665091498403,106.97758999510789,106.04903915745331,106.82725524902344,19551100
2016-07-27,107.00410094128617,107.4197377847791,106.42928417362387,107.1279067993164,21064700
2016-07-28,106.89796465289187,107.2163244592683,106.58845004861267,106.85375213623047,16540100
2016-07-29,106.74764965634192,107.676200387493,106.16399440152317,107.06600952148438,30267900
2016-08-01,107.18096306661658,107.62312876696882,106.50887605985866,107.15443420410156,34771700
2016-08-02,107.1456045127577,107.18981703826176,105.32387709038186,105.65992736816406,28691000
2016-08-03,105.56265778255795,106.56194998841497,105.32388448978914,106.51773071289062,17830300
2016-08-04,106.51772848657501,107.1721386667039,106.34971008630541,106.61500549316406,17526700
2016-08-05,107.30477579288652,108.40135165774309,106.9775774717022,108.15373992919922,28643400
2016-08-08,108.19793921960527,108.64010489418226,107.91495345775252,108.10066223144531,14625700
2016-08-09,108.12719866838917,108.44555851614362,108.01223801383297,108.21563720703125,12487700
2016-08-10,108.22447045492143,108.41902443550968,107.13674664986951,107.43741607666016,19138100
2016-08-11,107.91496620322249,108.24217126994313,107.50817454419642,107.9503402709961,21144600
2016-08-12,107.73809767108037,108.29522403241278,107.56122734032252,108.05645751953125,12251200
2016-08-15,108.2951914069045,109.38292168590257,108.26866255201132,109.12646484375,22048000
2016-08-16,108.84351023315091,108.8788842987486,108.11835875568106,108.2421646118164,20244300
2016-08-17,108.27753914741564,108.33059687258591,107.2959307502865,107.9238052368164,20632600
2016-08-18,107.9591932882139,108.7462477991273,107.92381921788011,108.71971893310547,16244600
2016-08-19,108.56937744745831,108.83467960150477,108.13605689296885,108.71971893310547,17379500
2016-08-22,108.48979110236844,109.07344639695198,108.18027641986853,108.96733093261719,16929700
2016-08-23,109.31223019276453,110.0639107073494,109.31223019276453,109.72786712646484,21539400
2016-08-24,109.60403412572279,109.87817469633528,108.56936127658227,108.83466339111328,21533400
2016-08-25,108.43673659753941,109.38297108186651,108.42789139294356,109.04692077636719,17023200
2016-08-26,109.17071728583439,110.01968143442029,108.1537414927433,108.8258285522461,26734400
2016-08-29,109.01152952264977,109.80742913797029,108.98500065995795,109.39179229736328,14013900
2016-08-30,109.50675254067481,109.80742196074735,109.10879938556893,109.59518432617188,14031300
2016-08-31,109.46252868599738,109.5598056700403,108.3748049508448,108.97615051269531,29236300
2016-09-01,109.07344690646262,109.32990385799312,107.90612956492865,109.0557632446289,22964700
2016-09-02,109.66592760686137,110.12577691927157,109.3298773911458,110.10809326171875,23083300
2016-09-06,110.47069034535295,110.51490961951262,109.63057811163068,110.2142333984375,13711000
2016-09-07,110.14346624059004,110.93052055874331,110.08156331939527,110.90399169921875,17830500
2016-09-08,110.81555139999445,110.90398992621233,110.33801169544945,110.68290710449219,16265500
2016-09-09,109.81629627654137,109.84282514453223,107.18983039481412,107.22520446777344,54239000
2016-09-12,106.72997301849908,108.7462477991273,106.63269601180964,108.71971893310547,33408100
2016-09-13,107.94147405984047,108.02991258551941,106.01363159631252,106.6326675415039,47536200
2016-09-14,106.80071773902141,107.41975386877436,106.3762423756218,106.65038299560547,30545500
2016-09-15,106.72111398892689,108.05645629665526,106.57077926966899,107.9238052368164,29499800
2016-09-16,107.92379783142346,107.92379783142346,107.0925242105916,107.76461791992188,31940500
2016-09-19,108.17141949410544,109.25915011406923,107.87958850497938,108.4809341430664,22807000
2016-09-20,108.94961622812926,108.97615183520956,108.02107238769531,108.02107238769531,16877900
2016-09-21,108.40136370015836,109.63058402263763,107.97688158484587,109.58636474609375,30784700
2016-09-22,110.30267315057624,111.24890760446036,110.24077021422546,111.16046905517578,36287700
2016-09-23,111.03665404008329,111.31963983251728,110.37340545654297,110.37340545654297,26118000
2016-09-26,109.78281316013503,110.11091577579793,109.162066230704,109.27735137939453,20028000
2016-09-27,109.22414996054705,109.85375983005378,108.9049102005773,109.72074890136719,16939500
2016-09-28,109.91583745392184,110.63413032017282,109.13547732929047,110.56318664550781,19426400
2016-09-29,110.5099529805324,110.52768551171788,108.80733906767318,108.94922637939453,26657700
2016-09-30,109.44583930956134,110.65185462693066,108.94924715496009,110.14639282226562,31764500
2016-10-03,109.80942964835802,110.04885609545234,109.1886826380624,109.8005599975586,18674300
2016-10-04,109.97790673622518,110.23507247162732,108.76302849638162,109.2596206665039,26057300
2016-10-05,109.68525289538817,110.56315865907263,109.64978106703452,109.91580963134766,24317300
2016-10-06,109.73848597308516,109.97791242017948,108.91378435333165,109.8005599975586,18937100
2016-10-07,109.99565090795063,110.2439470040073,108.39058916875486,108.92265319824219,28732700
2016-10-10,108.9226503125284,110.61638821750591,108.9226503125284,110.22621154785156,21481700
2016-10-11,110.00450907882875,110.05771344655682,107.60134139785008,108.21321868896484,31931300
2016-10-12,108.2664228051268,108.72754987623357,107.76983066599071,108.12454223632812,20210400
2016-10-13,107.29097874595936,107.66342964255,106.51061864776945,107.2289047241211,26302500
2016-10-14,107.61907403512674,108.0447224817218,106.76777037637656,106.79437255859375,24554600
2016-10-17,106.92741570425197,107.1668421667956,106.5549715333789,106.67024993896484,17119500
2016-10-18,107.76096497875119,107.81417611387278,106.99834420798959,107.28211212158203,19158900
2016-10-19,107.4505690077623,108.14225270774843,106.85643113885719,107.73433685302734,18477400
2016-10-20,107.42399263594864,108.18662017184751,106.77665025478191,107.41512298583984,20485600
2016-10-21,106.64362197936971,107.62794331135429,106.50173465395642,107.36190795898438,21093700
2016-10-24,108.22209795364958,108.72755978865493,107.69889681745185,108.04473876953125,15421600
2016-10-25,108.01813014750942,108.17775002092512,106.9451325183775,107.2377700805664,16459800
2016-10-26,106.51060965659002,107.29983933857936,105.93420420785748,106.17363739013672,24975300
2016-10-27,106.51949011106163,106.53722264664823,104.71932991599246,104.9587631225586,29525700
2016-10-28,104.91440322574435,105.55288264380421,104.4178111297244,104.66610717773438,35473700
2016-10-31,104.79911027374365,105.20702611952962,104.46213807910975,105.08287811279297,20311800
2016-11-01,105.22480564126778,105.26027071484273,103.11427518879668,103.7970962524414,34147200
2016-11-02,103.63745720126653,103.75273558297924,102.32502645807119,102.47577667236328,29859900
2016-11-03,102.78614062035618,103.07877136269158,101.87275626854262,101.97917175292969,22717500
2016-11-04,102.24522982903225,103.66406944206484,102.02353592807214,102.63540649414062,35237200
2016-11-07,104.63950438341114,105.36665999070736,104.38233868788981,105.14496612548828,32370900
2016-11-08,104.9055666001912,105.93422288021414,104.38236542616137,105.41989135742188,26196800
2016-11-09,104.71046324941824,108.92264730024816,104.68386106421852,108.66548156738281,77416800
2016-11-10,110.19072496976393,111.20164849343112,108.73641369832833,110.40354919433594,83440700
2016-11-11,110.8735467423002,113.25897515416982,110.44789826391104,112.93973541259766,95612800
2016-11-14,114.349709051515,115.51138290361689,113.85311688858182,114.52706146240234,83119400
2016-11-15,114.2610195488821,115.18326004223576,113.77329035623964,114.88175964355469,38704500
2016-11-16,114.61573534139039,115.28081697780078,114.4206436455537,114.87289428710938,42325500
2016-11-17,115.2364752696525,116.0168420514677,115.0591228731819,115.5468521118164,42576900
2016-11-18,115.89270941640453,116.2474142564659,115.5468674614519,116.15874481201172,41380600
2016-11-21,116.44251923268808,117.05439665289897,115.82177892635961,116.69969177246094,32293100
2016-11-22,117.16077195402329,117.85245574514484,116.76172569470238,117.76378631591797,39681500
2016-11-23,117.48003205682109,118.51755792357008,117.1430665174853,118.49983215332031,37939200
2016-11-25,118.5884473816856,118.91656341701078,118.41995792348652,118.88996124267578,13373400
2016-11-28,118.80134225427216,118.82794444292622,117.18740397660063,117.34703063964844,32505700
2016-11-29,117.50664418332397,118.02097571764385,117.14307642673664,117.28495025634766,27993700
2016-11-30,117.87020808171782,118.02095830608681,116.61098838599902,116.70853424072266,32491200
2016-12-01,117.27607820464276,117.54211360244678,115.53799199929597,116.14100646972656,39815900
2016-12-02,116.11436653089049,116.58435638405045,115.74192250750626,116.07888793945312,24054100
2016-12-05,117.02776907279188,118.23378434819458,116.95682540587163,118.07415771484375,27547100
2016-12-06,118.40225447093157,119.63487172813113,117.71057074566096,119.3510971069336,27820000
2016-12-07,119.35112066344739,120.76109057162398,118.98753943244698,120.5127944946289,31825800
2016-12-08,120.82313199759601,122.56121750149141,120.42408582749707,122.41045379638672,49048900
2016-12-09,122.72970888158834,123.1021664537379,122.15331028904214,122.64990234375,34313500
2016-12-12,122.33070793017099,122.88051807801551,121.05374872773989,121.35526275634766,34592900
2016-12-13,121.95824323362253,122.41937031939446,120.81430870038375,121.36410522460938,32624600
2016-12-14,120.97387218161519,121.79858016075815,119.54616355631681,119.84766387939453,45923700
2016-12-15,120.04280974826827,121.61240636344665,119.67924203257049,120.74337005615234,41352500
2016-12-16,120.91185853905772,121.95824725269568,120.27337902421624,120.52167510986328,39348200
2016-12-19,120.6369625109179,121.65676270349903,120.52169086894463,121.31092071533203,33393900
2016-12-20,121.736585008056,122.56129356714479,121.47942597073819,122.339599609375,31753600
2016-12-21,122.24201841147645,122.50804025904725,121.49711664491386,121.54145812988281,23215900
2016-12-22,121.59755190052113,121.76673637725787,120.03929384816134,120.49342346191406,34737900
2016-12-23,120.61811259394187,121.20578830335283,120.44892807648446,121.13455200195312,17081400
2016-12-27,121.30367026377975,122.25643998929932,121.28587138835292,121.67765045166016,13571700
2016-12-28,121.89139350344016,121.97152922617086,120.05710338619099,120.43108367919922,22712400
2016-12-29,120.46670469077375,121.33042600353185,119.93245290944668,120.5379409790039,21312900
2016-12-30,120.74276088793751,120.76947279997687,119.67423005862788,120.07493591308594,28399300
2017-01-03,121.5352454317086,121.8379894914082,119.76327828181897,120.67152404785156,29792400
2017-01-04,121.14347572268655,122.84420690299358,121.10785077537508,122.68392181396484,34499400
2017-01-05,122.4256781793293,122.66608538551993,120.66261047899529,121.26811218261719,30286900
2017-01-06,121.46402727920349,121.73116002522127,120.81400109360851,120.82291412353516,23436000
2017-01-09,120.68933805117564,120.8496231297014,119.76329328580469,120.03042602539062,24077900
2017-01-10,120.20847016984584,121.4372722127333,119.99476133158204,121.17903900146484,21684900
2017-01-11,121.30372009843443,121.80236055379584,120.58247132643429,121.39276885986328,27428800
2017-01-12,121.24139505915197,121.29481888045342,118.95297507589642,120.45780944824219,41844200
2017-01-13,120.78724906372045,121.96262732107603,120.78724906372045,121.33041381835938,27784500
2017-01-17,120.74279220884159,120.82292796574701,119.43385383163675,119.68317413330078,28197800
2017-01-18,119.994786590034,120.155071649204,119.27353779110372,120.07493591308594,21289700
2017-01-19,120.3331453636306,120.60027804825211,118.57899082516641,119.09544372558594,34105900
2017-01-20,119.09543020897412,120.10162398584737,119.09543020897412,119.70983123779297,29286100
2017-01-23,119.34472588809463,119.92350186445347,118.53442865164952,119.21116638183594,20537000
2017-01-24,119.620767205313,121.3482094172177,119.51391959201727,121.03655242919922,34313800
2017-01-25,122.04280317673046,122.47912044670687,121.94485495640662,122.17637634277344,29127300
2017-01-26,122.29208776262301,122.43456033005253,121.47289088030102,121.68659973144531,22255600
2017-01-27,121.78456512228671,122.02497232847735,120.78727059636836,121.26811218261719,19467800
2017-01-30,120.41329582288667,120.4222088518551,118.64134218577172,119.57628631591797,40464400
2017-01-31,119.20227943587882,120.70711360795359,118.85501105670244,120.41326904296875,32945000
2017-02-01,121.29479567756388,121.87357174685783,119.94133358679161,120.34202575683594,30010500
2017-02-02,120.47562383307911,120.80507979429817,119.7543750601761,120.039306640625,19935700
2017-02-03,121.0900014191317,121.97152148710038,120.66258375115761,121.87357330322266,24534100
2017-02-06,121.45506122695222,121.79343012998575,120.59134009115712,120.9564208984375,23691500
2017-02-07,120.9386406785095,121.51741680905776,120.0036831248352,120.42218780517578,30342200
2017-02-08,120.42222026401821,120.42222026401821,119.22012971571854,120.20851135253906,32956900
2017-02-09,120.20851905253281,122.21199437007502,120.20851905253281,121.90033721923828,28267600
2017-02-10,122.69279709355106,123.20925003236286,122.16744471313233,122.82637023925781,27287600
2017-02-13,123.56538568173153,123.9571783580978,122.95988420363946,123.14688110351562,23245100
2017-02-14,122.8263399841142,123.72567249450337,122.532495440261,123.55648803710938,27145000
2017-02-15,123.04899195437939,124.45587833662537,122.9421442957318,124.29559326171875,20253500
2017-02-16,124.17981691505315,124.51817228339661,123.06677544315438,123.94829559326172,24613600
2017-02-17,123.28049007096791,123.91270370454384,123.10240612488295,123.86817932128906,26703200
2017-02-21,124.10857412690405,124.94558344382024,124.10857412690405,124.8387222290039,21353500
2017-02-22,124.66063187652603,124.67844434256324,123.99280706290178,124.28665161132812,14890800
2017-02-23,124.6250375801647,124.66954837095093,122.6037503967414,123.547607421875,24596200
2017-02-24,122.39893791139122,123.45854187011719,122.2564653568475,123.45854187011719,24512300
2017-02-27,123.18254481631033,124.6606674194336,123.06679772139344,124.6606674194336,28269000
2017-02-28,124.10858709033128,124.19762226055829,122.66607602855329,122.73731231689453,40184100
2017-03-01,124.3489572752312,125.42638713374551,124.23321022968607,124.98117065429688,35719800
2017-03-02,124.95449351880465,124.98120542804938,123.44965922566685,123.547607421875,25937000
2017-03-03,123.5921149851009,124.1441791502945,122.77291817687049,123.45854187011719,30989800
2017-03-06,122.68387666232861,122.85306113245164,121.98044046158343,122.61264038085938,23892100
2017-03-07,122.34552346685606,122.6482810987954,121.64208717558492,121.81127166748047,29711300
2017-03-08,122.23867466118078,122.5414187033061,120.90302479505168,121.00987243652344,34115100
2017-03-09,120.94752685122812,121.53521594471844,120.11051758236562,120.52902221679688,35223800
2017-03-10,121.3571167833938,121.37492924908314,120.06599155298926,121.06328582763672,39516600
2017-03-13,120.78728159942034,121.80237510105154,120.78728159942034,121.34825897216797,21295000
2017-03-14,120.87632549685847,120.94756179425008,119.81670765192676,120.76947784423828,30037800
2017-03-15,121.35717031089858,122.89762997961961,121.07223866884502,122.63939666748047,31230400
2017-03-16,123.07565364552052,123.33387324419219,122.48796458890675,122.79962158203125,25306600
2017-03-17,123.00443018613109,123.52978246407224,122.26536906890644,123.28937530517578,33324600
2017-03-20,123.12913024123385,123.3428391498778,122.31883258126135,122.7551498413086,19091200
2017-03-21,123.33389678114601,123.41404609465603,119.24681168249414,119.29133605957031,61869000
2017-03-22,119.05982692490085,119.59407868275572,118.23171699917424,119.31804656982422,46332600
2017-03-23,119.31803650471156,120.83177007134037,118.99748004226645,120.0125732421875,37764600
2017-03-24,120.50999908782585,120.97436156146092,119.53663517040899,120.09922790527344,33514400
2017-03-27,118.55430444758673,120.61713944428242,118.23282490761326,120.32244873046875,35596700
2017-03-28,119.9116878014062,121.35833920517386,119.78666871251342,121.2601089477539,26891900
2017-03-29,121.17972767035783,121.88520314923646,120.82253421025578,121.65301513671875,22119500
2017-03-30,121.73334823656502,122.67992280373993,121.67975697479416,122.57275390625,25792900
2017-03-31,122.71568656369554,123.3854345345085,122.2870516776713,122.7692642211914,29434300
2017-04-03,123.20684327788294,123.32293729165639,121.09044395636977,121.47442626953125,38834900
2017-04-04,121.38512826118931,121.938795906789,120.86720176771739,121.33155059814453,25642600
2017-04-05,122.18880706040821,122.72459719841335,119.73306478956465,119.95631408691406,44968800
2017-04-06,120.14385358563706,121.11723102144245,119.50983311824677,121.07257843017578,41012100
2017-04-07,120.74217782313903,121.47442856540248,120.33139304621695,121.01900482177734,24300200
2017-04-10,120.97432603756282,122.20666647546396,120.69749909885871,121.28688049316406,22779900
2017-04-11,120.79578130469231,122.26922179836117,120.62610959156633,122.25135803222656,32589200
2017-04-12,122.01916383508456,122.07274149875886,120.48320722147952,120.59036254882812,25700800
2017-04-13,120.4474706322754,120.88503055389803,119.35801292259004,119.41159057617188,30207000
2017-04-17,119.72416202418138,120.84040871885276,119.37587997442796,120.81360626220703,18278800
2017-04-18,120.30460446307521,120.96542740954891,119.80452812566084,120.84040832519531,24553300
2017-04-19,121.17081738486407,122.30492787942916,121.0368596014412,121.2601089477539,34627600
2017-04-20,121.75124877482,122.93893682053769,121.58157710742356,122.80499267578125,31934400
2017-04-21,122.55497944719266,122.83180648669632,122.08169187138445,122.52819061279297,29386000
2017-04-24,124.1980968017751,124.4302712517522,123.6712315348689,124.05521392822266,33836900
2017-04-25,125.23396861259165,125.80548644156961,125.10001081804471,125.26075744628906,32751700
2017-04-26,125.17145258185151,126.64490656941592,125.13573867884688,125.90371704101562,41669200
2017-04-27,126.216234097401,126.62701884756497,125.44825588053061,125.86796569824219,23004300
2017-04-28,125.93942760069662,126.06444669698381,124.16235779355914,124.18022155761719,31113900
2017-05-01,124.69812418841174,125.2785668980923,123.93014607769514,124.89458465576172,20925200
2017-05-02,125.00175609282886,125.32323566035238,123.84979559106955,124.26056671142578,17993900
2017-05-03,123.67120986097342,123.91230933852106,122.95680924447375,123.49259948730469,27050300
2017-05-04,123.70688105826031,123.88547774422165,122.43882687406494,123.3228988647461,25799100
2017-05-05,123.84978914337371,124.11769104003906,122.81390907683118,124.11769104003906,23806500
2017-05-08,123.82301893539987,124.10877100903626,123.01931312455177,123.59976959228516,16680000
2017-05-09,123.76051428226025,123.97483857729907,123.03718852233646,123.54620361328125,23988400
2017-05-10,123.26936704601084,124.55528560679282,123.10863403894322,124.3141860961914,19791500
2017-05-11,123.83194987715856,123.97483273378305,122.32278206595309,123.44796752929688,28617300
2017-05-12,122.97467666315859,123.13540965296903,122.48352537308422,122.79606628417969,24111200
2017-05-15,123.21577540308758,124.34988589766614,123.21577540308758,123.75157928466797,31132200
2017-05-16,124.09984232901067,124.16234505771332,122.89429046085301,123.79622650146484,18520900
2017-05-17,121.74233935763885,122.3763598924017,120.33140180524066,120.4564208984375,50791200
2017-05-18,120.17064111472608,121.35831541333907,119.86701170746151,120.89396667480469,44805100
2017-05-19,121.12615785426885,122.12631050813872,120.92969735067899,121.47442626953125,44450500
2017-05-22,121.67978924636449,122.51920876472975,121.59049770516835,122.29595947265625,20062700
2017-05-23,122.59958470027155,122.95679177078704,121.76017874318724,122.69781494140625,16681400
2017-05-24,122.79605600713896,123.26041842671486,122.18882437281925,122.77820587158203,21256000
2017-05-25,123.35864257619743,123.77835238401026,122.51922296057178,122.85856628417969,22804200
2017-05-26,122.67996862299664,123.0460871458343,122.14416481358715,122.82283782958984,20047300
2017-05-30,122.44779687241834,122.7335625756634,121.64410467764432,121.85842895507812,25544100
2017-05-31,122.1977242470999,122.26916565277156,120.23313328232128,121.7333755493164,34345400
2017-06-01,122.09062761630702,124.12666096507368,121.6887814391144,124.0820083618164,44618600
2017-06-02,124.52849686999635,125.93050946546747,124.17130332552563,124.88570404052734,46680200
2017-06-05,124.98389647297216,125.1178406050849,124.08196056322589,124.10874938964844,20808900
2017-06-06,123.33183772184655,124.71598603842715,123.06393584991883,123.99266052246094,25460900
2017-06-07,124.00159408395825,124.59990058415539,123.67118947404275,124.10874938964844,20542200
2017-06-08,124.10870994399961,126.3233521487924,123.89439940073387,125.80541229248047,33956400
2017-06-09,126.3233999149869,127.60930453897116,125.64471326854458,126.45734405517578,56979400
2017-06-12,126.50202183809971,126.79671263126293,125.8144099873855,126.25198364257812,34665500
2017-06-13,126.6270184369314,127.0824421494138,126.33232769612844,126.8949203491211,22046800
2017-06-14,126.83238702715741,126.84131209348183,125.42144986273946,126.144775390625,33021900
2017-06-15,124.74280671294414,125.89476734248568,124.74280671294414,125.50184631347656,27376800
2017-06-16,125.04644817376206,125.21611989160334,124.37669999874325,125.1893310546875,35608400
2017-06-19,125.51969729417347,126.43055834811372,125.47504470432258,126.11800384521484,25163300
2017-06-20,125.80544965665254,125.885816134246,124.75170587711106,124.84101104736328,20111900
2017-06-21,125.06429206446636,125.73404013304501,124.32310256677886,124.52848815917969,23351400
2017-06-22,124.45702587785604,125.36788691380896,124.13554631375837,125.00175476074219,17917200
2017-06-23,125.14464076784377,125.98406040793955,124.61777563239895,125.8322525024414,20772500
2017-06-26,125.99298726254808,126.3859082593197,125.19822020128099,125.98406219482422,22988300
2017-06-27,126.00190172928073,126.4662504306757,124.79635014153445,124.87671661376953,24610100
2017-06-28,125.61795622125248,127.03781897070114,125.37684308185503,126.78778076171875,25085400
2017-06-29,127.01996133015442,127.11819159402923,124.70708759456731,126.03765869140625,38794900
2017-06-30,126.13586199328167,126.51091920443577,125.70722712711365,125.84117126464844,22798500
2017-07-03,126.21623368809954,127.25211381466919,126.18051979196764,126.8949203491211,12968200
2017-07-05,126.53772916064699,126.67168694660616,125.64473175848849,126.43949890136719,21865500
2017-07-06,125.49684675889984,125.9811558645794,124.51031499514355,124.78833770751953,30563400
2017-07-07,125.04848299473277,126.16955171706203,124.82426925026692,125.99916076660156,20511000
2017-07-10,125.48790979313094,126.35785995948133,124.99463696402759,125.45204162597656,17206000
2017-07-11,125.3623341200116,125.90045235065872,124.64484770745379,125.8197250366211,16192900
2017-07-12,126.5013817836878,127.55070033635495,126.46549992543706,126.78836822509766,19358600
2017-07-13,126.63589291313473,126.95876118315213,125.90047910554493,126.89598846435547,16559300
2017-07-14,126.54625769326536,127.62248105594887,126.54625769326536,127.11126708984375,15465300
2017-07-17,126.9946732972355,127.76596914355896,126.68973219711971,127.40721893310547,15374600
2017-07-18,126.94077337439502,127.23673698635001,126.49234614747769,127.07530975341797,16653300
2017-07-19,127.24578641287363,128.37581873864542,127.24578641287363,128.33995056152344,16985500
2017-07-20,128.3578154253935,128.71656544686337,128.0708290931317,128.4295654296875,17047800
2017-07-21,128.25922531329707,128.54622547465232,127.57762045745967,127.8466796875,21662700
2017-07-24,127.63135231842145,128.08875683812514,127.32642509522742,128.02597045898438,16694000
2017-07-25,128.8063008298614,129.37132381564842,128.43860070863707,129.19195556640625,21066400
2017-07-26,129.28160532049992,129.28160532049992,128.29507331727123,128.4744415283203,13574900
2017-07-27,128.68070079755202,128.86006898979846,126.94977789924583,127.65828704833984,24355800
2017-07-28,127.37133687547048,127.67626425743853,126.87806394292231,127.3175277709961,19933300
2017-07-31,127.55072114015927,127.69422122672898,126.42965237306106,126.91394805908203,16417700
2017-08-01,127.50581675271212,127.53272129590053,126.4295939704303,127.15604400634766,19835900
2017-08-02,126.98568392316498,127.1919704064206,125.31753323659144,125.76596069335938,19934300
2017-08-03,125.95427889585793,126.04395615678631,124.80630595060552,125.13813781738281,19624900
2017-08-04,125.47901047443685,125.84672437955993,125.10233294416096,125.7480697631836,16473500
2017-08-07,125.95433807373045,126.32205196557788,125.29963765319184,125.95433807373047,9176200
2017-08-08,125.92737558793411,127.16502580629064,125.28163908926238,125.55966186523438,27248700
2017-08-09,124.77045871558586,125.01261338862004,124.01710382716927,124.47449493408203,26534300
2017-08-10,124.01708211728064,124.01708211728064,122.2054315680578,122.21440887451172,40983500
2017-08-11,122.1605986179611,122.63593056829059,121.76598031544192,122.3937759399414,32779600
2017-08-14,123.10230901372182,124.29512777335799,123.07540445924981,124.25028228759766,21710900
2017-08-15,124.48348770685449,124.50142864021345,123.17407327009947,123.2278823852539,16646000
2017-08-16,123.47003626275452,124.11577301013463,123.05749059271422,123.26376342773438,21858600
2017-08-17,122.85115871770424,123.48793160583769,121.00364013891657,121.01260375976562,32722900
2017-08-18,120.60004972341923,121.48794078178312,120.28614511194975,121.00363159179688,42401900
2017-08-21,120.79736873855984,121.09333244891506,120.30409588796779,120.92292785644531,21504100
2017-08-22,121.30859372112978,122.37585328459522,121.20097550798043,122.23235321044922,25170600
2017-08-23,121.55073254319231,122.48346921865182,121.26374611722527,122.03504180908203,18381900
2017-08-24,122.546265939311,122.8063478664318,121.99022022172231,122.4117431640625,15726600
2017-08-25,122.76153564453125,123.14717678503237,122.3489762597659,122.76153564453125,17163000
2017-08-28,123.20096515553212,123.41621527893219,122.66286037441353,123.28169250488281,16333300
2017-08-29,122.41169334386292,123.59553433900307,122.17850238177675,123.30854797363281,20277600
2017-08-30,123.19202060514588,124.22339852566125,123.09336599392869,124.09783935546875,15915500
2017-08-31,124.58211389012936,125.50587331598891,124.36686379369748,125.3175277709961,29260600
2017-09-01,125.54170707238288,126.12467079188848,125.31749341524585,126.02601623535156,17412500
2017-09-05,126.12472192711134,126.3578992985022,124.28616645619218,124.8153076171875,21908400
2017-09-06,125.32651196059255,125.55968931417621,124.73458442658776,125.07539367675781,18399700
2017-09-07,125.1919228127786,125.2816137413594,124.29506826662802,124.76143646240234,18159800
2017-09-08,124.59996622474091,125.35333426686653,124.3219435704054,124.86006164550781,21870500
2017-09-11,125.90945850637601,126.38479050723384,125.76595843840242,126.16954040527344,22617700
2017-09-12,126.49239139928187,127.07535521377355,126.29509593897703,126.9408187866211,22679600
2017-09-13,126.82425483844791,127.5507051186917,126.74354118173632,127.3175277709961,25052500
2017-09-14,127.15605937381919,127.4968685419478,126.83319113162283,127.2009048461914,18353800
2017-09-15,127.03052538954385,127.77491658643386,126.9498117342583,127.72110748291016,23184000
2017-09-18,127.90943076895273,128.976690200345,127.89150352559318,128.59104919433594,24427400
2017-09-19,128.76145380068175,128.86907200051337,128.33095363151804,128.59104919433594,16346300
2017-09-20,128.7255630285083,129.16502678891422,128.48340841074034,129.0035858154297,20244700
2017-09-21,129.16502804789639,129.38026443475016,128.68071880763986,128.8690643310547,17395900
2017-09-22,128.85106927099568,129.74792366588107,128.75241474016178,129.4160919189453,25203000
2017-09-25,129.3892624795511,129.9901536306927,128.86908498641657,129.5955352783203,30012800
2017-09-26,129.72055986875898,130.49372339951785,129.6216663804738,130.0082550048828,28238100
2017-09-27,130.9252089935349,132.93003387091977,130.50266552045537,132.5524444580078,66351700
2017-09-28,132.38156321198178,133.10977199299725,131.95901994333514,132.9029998779297,29291400
2017-09-29,132.9839095715266,133.4424078423391,132.8220914940798,133.2176513671875,21738700
2017-10-02,133.33457116631791,134.8539276123047,133.1277989850333,134.8539276123047,29772400
2017-10-03,134.95278692253106,135.15057373046875,134.25154777367834,135.15057373046875,28372800
2017-10-04,134.9348126419777,135.40231001548406,134.305497168824,134.71905517578125,22024700
2017-10-05,135.11457038235582,135.42024955503987,134.7369812234397,135.0876007080078,22538500
2017-10-06,134.59326007103218,135.15963742395218,134.46739691282156,134.89892578125,19350800
2017-10-09,135.02474512160225,135.46525917335725,134.11671989384416,134.3414764404297,13981300
2017-10-10,134.79095202589767,135.11460191164218,134.32346841608114,134.72802734375,21951900
2017-10-11,134.7999675342555,135.02472404575906,134.36843887322235,134.629150390625,15137100
2017-10-12,134.36844007364616,134.86289342893227,133.9728664149781,134.53025817871094,17185600
2017-10-13,134.78195782063798,134.84489621668408,134.16162777068058,134.28749084472656,15464400
2017-10-16,134.503320142943,135.16860451797493,133.98188326273726,134.17068481445312,20653100
2017-10-17,134.19761561545351,134.64712861798048,133.50536175050848,133.7840576171875,18046800
2017-10-18,134.4044246915203,134.77302874722082,134.02683531179733,134.4224090576172,20541700
2017-10-19,133.7481229726573,134.25157541723758,133.20870180029263,134.21560668945312,17164900
2017-10-20,135.1326483589929,135.222556481138,134.7280892454467,134.83596801757812,25224500
2017-10-23,134.9887782880721,134.9887782880721,133.68519304317633,133.82904052734375,14676400
2017-10-24,134.305498616837,134.65611822123486,133.99083401784338,134.1077117919922,17527700
2017-10-25,133.90096172759195,133.95490110361803,132.3546355972739,133.46043395996094,27235300
2017-10-26,133.90093704090228,134.26054196014465,133.5143487205708,133.73910522460938,15205900
2017-10-27,133.8470271858725,134.77302308923427,133.32559033536904,134.66513061523438,32744100
2017-10-30,133.84700524254237,134.35944296733842,132.50745146423662,133.24465942382812,30524800
2017-10-31,133.7661162124578,134.7011112400766,133.631267755615,134.18865966796875,22449400
2017-11-01,135.30340804997581,135.3303777315453,132.55239078550844,133.298583984375,31585500
2017-11-02,133.27162475569372,134.1616517533891,132.80412737507626,133.6941680908203,28176600
2017-11-03,133.48738552810556,133.91892791383736,133.109796229127,133.60426330566406,22312700
2017-11-06,133.7301103970013,134.2965011366932,133.40646050546988,133.757080078125,15576800
2017-11-07,133.7750485822571,133.82000261815074,131.7432413914488,132.15679931640625,29549300
2017-11-08,131.85117134540263,132.56139592968395,131.11396335746923,132.33663940429688,30682500
2017-11-09,131.5005351367606,132.50743985378224,130.61049446993388,131.86912536621094,40144400
2017-11-10,131.89615732541867,132.2467770411836,131.5725073017854,131.77029418945312,17823700
2017-11-13,131.19488370265483,131.9950301712073,130.80830903039092,131.8062286376953,14680000
2017-11-14,131.31177784019604,131.69836627862983,130.88923438607316,131.44664001464844,19682200
2017-11-15,130.67345992585865,131.44662298450314,129.90928219045918,130.92518615722656,23925200
2017-11-16,131.44659695801,133.41545236679227,131.42861259703014,132.8490753173828,25889000
2017-11-17,132.38160528528695,133.98187079163105,132.30968154456858,133.46043395996094,25816700
2017-11-20,133.73912723814823,134.4763352774028,133.35255257223469,134.43138122558594,22793000
2017-11-21,135.03368404613093,136.01361896019674,134.9078209720128,135.8338165283203,29392300
2017-11-22,136.00465707948828,136.44518477384707,135.6270677920587,135.65403747558594,14136600
2017-11-24,135.94171755859605,136.08555128236526,135.54614395262482,135.7079620361328,6816300
2017-11-27,136.02265783161855,136.31033906325663,135.24949480189397,135.29444885253906,18416900
2017-11-28,135.77095060169634,137.524049077681,135.447300597049,137.42515563964844,35898300
2017-11-29,137.85666678750667,138.63882886763605,137.50604713712124,137.88363647460938,38234200
2017-11-30,138.53991815113105,138.94447712522904,137.8027102142003,138.13534545898438,32230700
2017-12-01,137.56898498535156,138.18931522225742,133.73013949296984,137.56898498535156,62734800
2017-12-04,139.25914513719914,139.71765725321654,136.92168537820697,137.05653381347656,36366800
2017-12-05,136.11259172399764,137.51508443375172,135.68106289225636,135.69004821777344,29667200
2017-12-06,135.1865757481192,135.92378387373705,134.8089863611145,135.05172729492188,21273800
2017-12-07,136.03160624504744,136.55304291133834,134.87186887415746,135.9956512451172,29675200
2017-12-08,136.78682207949842,136.90369986778697,136.0046737253833,136.12155151367188,20832400
2017-12-11,136.13950644675532,136.76883564824303,135.77091619662949,136.06759643554688,26654100
2017-12-12,136.3822442505465,136.5890163937293,135.59111068261072,135.64505004882812,25854800
2017-12-13,135.58215178054996,137.29030995205733,135.58215178054996,136.45420837402344,30082600
2017-12-14,136.51712818089146,136.8317791067472,134.53027432701694,134.94383239746094,32882600
2017-12-15,135.79790871443308,137.7757635884052,135.37536530777822,136.8677520751953,42851600
2017-12-18,138.15332054716401,139.0973005687263,137.96453277368022,138.71971130371094,22714300
2017-12-19,139.12431225554462,139.14229662160795,137.38919817686093,137.62294006347656,24313600
2017-12-20,138.22525915965042,138.396076308947,137.40714213830864,137.8926239013672,19042800
2017-12-21,138.2887974756619,138.99269390841334,138.14440493303835,138.49635314941406,16772600
2017-12-22,138.41511674113636,138.42413610993557,137.89170418017807,138.24365234375,13599400
2017-12-26,138.07217960773522,138.46021899309784,137.98193084507852,138.32485961914062,11949600
2017-12-27,138.26177149058955,138.92956312434035,137.90079001420432,138.1895751953125,15949900
2017-12-28,138.2887738787097,138.74900953850525,138.08120447034545,138.73095703125,10167300
2017-12-29,139.10996879144935,139.10996879144935,137.5216924981432,137.58486938476562,21006500
2018-01-02,138.25269922170457,138.94757631831402,137.58490777693967,138.8843994140625,20489600
2018-01-03,138.8572831818548,139.38972881752494,138.54144007157043,139.02874755859375,21836600
2018-01-04,139.85003544499077,140.01246676646954,138.9927268959956,139.39881896972656,14207100
2018-01-05,139.76877518121867,139.85901018545528,138.9204862752226,139.6875457763672,19883900
2018-01-08,139.63344217406407,140.12076366319295,138.523453535545,139.9041748046875,18457300
2018-01-09,140.0936960898476,140.3283236995929,139.63344647260917,139.7146759033203,16571300
2018-01-10,139.3988007914601,140.03050102044648,138.90245997938788,139.73269653320312,18516800
2018-01-11,139.9402133269679,142.2775101794965,139.8589839373612,142.13311767578125,26522400
2018-01-12,142.29558215329482,143.36045990440203,142.10607899667684,142.728759765625,24089800
2018-01-16,143.3604715269015,143.85681230833353,140.59902943206507,140.90585327148438,27704700
2018-01-17,141.5014673344855,142.53024018688416,141.03219841776786,142.241455078125,18571600
2018-01-18,141.88050725985102,142.13318738025765,141.13148627077638,141.266845703125,17903600
2018-01-19,141.4382806322839,143.20705487585005,141.27584934738064,143.12583923339844,31040900
2018-01-22,142.94535658080957,143.89291381835938,142.86414092988505,143.89291381835938,12702400
2018-01-23,143.7034119195729,144.6599885368908,143.1890185857137,144.35316467285156,16904600
2018-01-24,144.71411299839082,144.95777369087176,142.94533879042996,143.45973205566406,20340900
2018-01-25,144.06433941613477,144.31701944201146,142.77386741040954,143.51385498046875,20290900
2018-01-26,143.96509763308447,144.1094901800254,143.2792536901618,144.0282745361328,16120300
2018-01-29,143.54094077074768,144.2628896732458,143.14386818587218,143.216064453125,18293300
2018-01-30,142.2775685580253,142.78292875835808,141.43829883458983,141.84439086914062,24533800
2018-01-31,142.34977776461764,142.9634255578734,140.70734319437324,141.1044158935547,27468900
2018-02-01,140.53586616967073,141.87147672390302,140.35538235073014,141.54660034179688,21413000
2018-02-02,140.89682605315878,140.9148647932742,138.53244294512956,138.82122802734375,33314100
2018-02-05,137.77440967161496,138.78512997001206,133.43371024078232,133.48785400390625,52622200
2018-02-06,131.33105062639484,135.69882228457413,130.16691831697494,135.08517456054688,69232400
2018-02-07,135.01297957790888,136.0778437339639,134.1105467256456,135.2205352783203,37101000
2018-02-08,135.35587278508658,135.36489215401977,131.2498016357422,131.2498016357422,44704500
2018-02-09,132.44100958537044,133.50588726336707,128.59665148758376,132.45004272460938,53315300
2018-02-12,132.58543083888793,134.39029651396677,131.28592534962598,133.70445251464844,36213900
2018-02-13,133.0005269377365,134.27294649537467,132.56734935595867,133.99319458007812,25021200
2018-02-14,133.22612666489977,136.7365888627644,132.82002098643497,136.40267944335938,36286900
2018-02-15,137.36832619888483,137.95490202915363,135.8702843993886,137.89173889160156,23773600
2018-02-16,137.72025629822218,139.2363366400241,137.65707939896527,138.3790283203125,27973900
2018-02-20,137.66611836983347,138.7670874232636,136.87197314571182,137.24197387695312,24046200
2018-02-21,137.54878380756665,139.70559730511428,137.17878311371226,137.3863525390625,26735500
2018-02-22,137.90076824517823,139.0017374767922,137.0885841490848,137.1697998046875,16340000
2018-02-23,138.05420148877172,138.99273955401264,137.305180419216,138.95663452148438,18065200
2018-02-26,139.45293212606103,140.111704179701,138.49635561172684,139.86805725097656,15267700
2018-02-27,140.03949143054638,140.67120529892273,137.84658670984996,137.85560607910156,18125500
2018-02-28,138.19853667181312,138.61366175323553,135.64465059770396,135.68075561523438,29951800
2018-03-01,135.410011949983,136.7817133329344,133.90295118747616,135.31976318359375,38943200
2018-03-02,134.2008313474409,137.8466549851218,133.9210655217209,137.48568725585938,31842300
2018-03-05,137.00732407768533,139.20924805704811,136.69146715936014,138.71292114257812,19603700
2018-03-06,139.36264872028775,140.22899000617173,137.89169306294076,140.2109375,17304000
2018-03-07,139.3897357999083,141.61873149908934,139.1731470337001,141.44728088378906,22684600
2018-03-08,141.59170271256482,142.10609602508472,140.32830228361897,141.15853881835938,23391300
2018-03-09,141.9617096338111,143.4868233557027,141.56463697603667,143.4146270751953,24927200
2018-03-12,143.71242175677165,144.0733893646316,143.0265777938251,143.66729736328125,15310100
2018-03-13,144.3892368053994,144.65996937841567,142.71071137673542,142.99949645996094,17757200
2018-03-14,143.68533072713367,143.838742628532,142.05192979868278,142.32266235351562,18097500
2018-03-15,142.67464973133355,142.71074098921034,141.11343087000023,141.60977172851562,14172100
2018-03-16,141.66389863280168,142.8280446687109,141.4563429421478,142.40390014648438,36000300
2018-03-19,141.83539137272402,141.87149640354008,139.3807725385492,141.0322265625,25663000
2018-03-20,141.38413321169165,141.69999017309274,140.5719492681325,140.99609375,11418500
2018-03-21,141.06829942535165,142.81900745974403,140.95999812763424,141.8173065185547,22213500
2018-03-22,140.79701101775265,141.66533893949023,138.67139218527015,138.70758056640625,29774800
2018-03-23,138.89751870479094,139.2412393101408,135.67744293411306,135.72267150878906,35744100
2018-03-26,137.56789361585132,138.73472748096032,136.0663931050377,138.6894989013672,28442400
2018-03-27,138.98797347032172,139.02414804834817,135.41513696136678,136.00306701660156,32820600
2018-03-28,136.34681974841558,136.89857535565417,135.1257169744499,135.95787048339844,26510900
2018-03-29,136.65430027201333,138.4814267417913,136.3558082891916,137.3326873779297,22617700
2018-04-02,137.0522706573145,137.54975722665432,133.12666065710323,133.9859619140625,35040700
2018-04-03,134.791028481279,136.22016595077457,134.1397756141209,135.90357971191406,29857800
2018-04-04,134.32067719298456,138.0111055357178,134.11264229820654,137.63121032714844,29619700
2018-04-05,138.42719911315575,138.94278014312917,137.775959930714,138.7709197998047,17301600
2018-04-06,137.82113975208006,138.75279040676944,134.90859625623574,136.00306701660156,25762700
2018-04-09,136.94374752324975,138.0291780075922,136.0573255094039,136.16586303710938,18997000
2018-04-10,137.61310554356342,139.2502777932256,137.18798179011463,138.73471069335938,23420000
2018-04-11,138.19199580974905,139.5759046105532,138.05632388881654,139.033203125,14884600
2018-04-12,139.68446385834815,140.57089988562902,139.23220564918145,139.9829559326172,14413200
2018-04-13,140.4623539103352,140.49854229747677,138.8523157281783,139.25030517578125,19813600
2018-04-16,140.0552907264111,140.94172657536154,139.3949977383745,140.53468322753906,18846900
2018-04-17,141.29449342178327,142.45227314989333,141.06836435298328,142.06332397460938,18624200
2018-04-18,142.4794409519933,143.25732568318796,142.153814464474,142.44325256347656,16974200
2018-04-19,142.13569314424893,142.49749414941058,140.99600755634847,141.45730590820312,16174500
2018-04-20,141.14981382801477,141.75583827506574,140.33574063207757,140.6975555419922,21480600
2018-04-23,140.90557179203327,141.36687021390784,139.81111461410757,140.489501953125,13268200
2018-04-24,141.01408833263517,141.67439518151306,138.56285684201168,139.6844482421875,24859700
2018-04-25,139.62116638097413,140.01915584609918,138.354848811782,139.4764404296875,21981400
2018-04-26,139.6754342963672,140.5709105873473,139.24127024702517,140.11865234375,14862900
2018-04-27,140.09149226735622,140.5346964316508,139.09651879314112,139.9196319580078,17734300
2018-04-30,140.2181408691628,140.7879768349274,138.65331750765776,138.6804656982422,15624600
2018-05-01,138.40008747739464,139.55786768382248,137.2242268753058,139.35888671875,24977500
2018-05-02,139.09654370400753,140.90557667068921,139.00608653494297,139.8834686279297,16786800
2018-05-03,139.39501489122782,139.74777571474547,137.63121077363954,139.1236572265625,20985900
2018-05-04,138.62616465581934,141.55680246790075,138.210094882379,140.86032104492188,17927900
2018-05-07,141.27649723585182,142.7870388070858,141.19509402705162,142.05438232421875,16303500
2018-05-08,141.93672858535075,142.7598419189453,141.78296243541988,142.7598419189453,17281200
2018-05-09,142.92264686726298,143.908580339381,142.35281085881704,143.52867126464844,15758500
2018-05-10,143.72766605862918,144.8764058759775,143.60103430094068,144.29751586914062,15828700
2018-05-11,144.3155924384965,144.84021359965635,143.85428024753583,144.57789611816406,14413600
2018-05-14,144.74066796635552,145.34669208784138,143.86328625866793,144.02609252929688,15028500
2018-05-15,143.55578027720787,144.3517451928939,143.0673337726193,144.05325317382812,17544900
2018-05-16,144.26131208801198,145.91657860113983,144.24321789719633,145.5547637939453,21004400
2018-05-17,145.62709138188973,146.53160747742942,145.40096235800482,146.2240753173828,18639700
2018-05-18,146.48644073318965,146.82112121502058,146.12463966301289,146.41407775878906,17579800
2018-05-21,146.86631602584808,147.6532546393014,146.85727583096212,147.38189697265625,15667300
2018-05-22,147.67133446272132,147.73465723215284,146.19698219616006,146.31455993652344,13212000
2018-05-23,145.92565707758777,146.78494504213583,145.7447565274451,146.50454711914062,14235700
2018-05-24,146.45924901226584,146.84819812218845,145.28337529174217,146.55874633789062,12785000
2018-05-25,146.3055337259888,146.67638877770145,146.05227022770345,146.29649353027344,11150200
2018-05-29,145.5186136751132,146.73970262486677,144.82213213078424,146.09750366210938,20986900
2018-05-30,146.8572558802108,148.69342272578243,146.8572558802108,148.41302490234375,25169000
2018-05-31,148.41301763449613,148.68437525098847,146.8391545002979,147.2281036376953,28573700
2018-06-01,148.18694369014207,148.68443053839525,147.68945684188893,148.19598388671875,21108200
2018-06-04,148.63013407110142,148.98289489746094,147.7256177161463,148.98289489746094,14836000
2018-06-05,148.83813411890287,149.9416449177153,148.648179656036,149.90545654296875,13283600
2018-06-06,149.88739337914888,150.9908905029297,149.76980185044312,150.9908905029297,16661300
2018-06-07,151.1537203638757,151.26225790395196,149.45322529295558,150.1678009033203,17571900
2018-06-08,150.2039878036708,150.70147457286734,149.93263012939772,150.6200714111328,17569800
2018-06-11,150.7285846205055,151.15370835445873,150.41199841800503,150.84617614746094,15923000
2018-06-12,150.98187481872293,151.90448540504337,150.81001449558408,151.53363037109375,16166700
2018-06-13,151.75070319841643,151.84114654713338,150.71050117449596,150.93663024902344,19853700
2018-06-14,151.49742873815012,151.81400113840675,150.70145003702964,151.74163818359375,19248100
2018-06-15,151.2713285779258,151.8411645279744,150.6291158574154,151.78689575195312,24922600
2018-06-18,151.027113861706,152.51052029844772,150.81002494346606,152.50148010253906,18616500
2018-06-19,151.5517432767895,152.65525451779052,150.63817277294555,152.51052856445312,24605900
2018-06-20,153.27027877986728,153.94866598054696,152.8180206460808,153.74063110351562,19216900
2018-06-21,153.74967752241346,153.84013467356226,151.7507042191655,152.30245971679688,26946200
2018-06-22,152.87230710329789,153.04416742231504,151.33463203085807,151.7959442138672,33638200
2018-06-25,151.2713400729395,151.38891782931194,148.46733348294768,149.3175811767578,37005100
2018-06-26,149.45324174732335,150.7467073835408,149.1095348986329,150.18589782714844,20464000
2018-06-27,150.33965948031823,150.61100332738764,147.71655394345262,147.77987670898438,27511800
2018-06-28,147.64423369140061,148.53971005122645,146.76685152722112,148.232177734375,26759100
2018-06-29,148.6210620943141,149.2904090846605,147.98790348280946,148.13262939453125,24146500
2018-07-02,147.21905989794834,149.2090066896309,146.96579645206558,149.15472412109375,24283600
2018-07-03,149.55870149615862,150.42110094990315,149.51330913505547,149.7493438720703,13561300
2018-07-05,150.566376659269,151.48324156208128,149.6313520385557,151.4560089111328,18640500
2018-07-06,151.57403501049845,152.9084903908863,151.16553137098947,152.7360076904297,19597500
2018-07-09,153.42587138750744,153.7163713825634,152.8630449618392,153.69821166992188,16565200
2018-07-10,153.94333301796087,154.20658654159624,152.1186765113618,152.9992218017578,18790700
2018-07-11,152.16407974012893,153.06279874259437,151.64664554002263,151.70111083984375,23912600
2018-07-12,152.5725326345583,152.7359284648842,151.2743835136148,152.4363555908203,19617600
2018-07-13,152.37287113532386,153.1717185628244,151.98251342773438,151.98251342773438,15409100
2018-07-16,152.2911611528017,152.5362688394714,150.65714684648322,151.3924560546875,15946900
2018-07-17,151.37430734924192,152.50904728439366,151.22905731310908,152.06422424316406,15134700
2018-07-18,151.92809432177705,152.56354605450676,151.21094462022683,152.4909210205078,13780000
2018-07-19,152.3002637658936,153.64379201251947,151.83728099275302,153.5711669921875,18398300
2018-07-20,153.23524792942172,153.69821672850216,152.8267444182563,152.9447479248047,17570700
2018-07-23,152.7813834569261,153.55299828062346,152.33656042787317,153.1354217529297,12335000
2018-07-24,153.82527160943923,154.1066847667585,150.89310885326174,151.50132751464844,25831300
2018-07-25,151.54676880145362,152.0551300048828,150.8205325743531,152.0551300048828,18401200
2018-07-26,152.20037429061685,153.75269048894617,152.06419721152258,152.87213134765625,20944200
2018-07-27,152.96294900714918,153.1626643513861,149.59503465825037,150.02169799804688,28777100
2018-07-30,150.01266335477214,150.71166723801826,148.94147519118323,149.05947875976562,20093700
2018-07-31,149.359001619984,151.25628338460314,149.23191130684697,150.575439453125,23567300
2018-08-01,150.4210901312369,150.91130543300727,149.33174280212904,150.47555541992188,17942600
2018-08-02,149.74933343415285,151.7918648751904,149.7311737206166,151.57398986816406,18292200
2018-08-03,151.73740217084048,152.21853074314558,150.33940881678123,151.0474853515625,21734900
2018-08-06,150.93855467936362,152.06420770747317,150.60266227585618,151.89173889160156,16288800
2018-08-07,152.40917524933872,152.95385590759014,152.14592170399342,152.25485229492188,15045700
2018-08-08,152.2548002771014,152.49990787475403,151.1382205461502,152.11863708496094,14789500
2018-08-09,152.1912852828973,153.15355619829884,152.10051441663137,152.50901794433594,10437800
2018-08-10,151.6466307355235,153.11724909434727,151.56493279376758,152.08236694335938,20521900
2018-08-13,152.27300827083926,152.5544215250293,150.58451489389483,151.19273376464844,20517200
2018-08-14,151.51956719884163,153.05373790681935,151.50140748019743,152.69061279296875,17683100
2018-08-15,152.23670733762904,152.3456517909236,149.9218350933539,150.77516174316406,27479900
2018-08-16,151.47412273725402,152.6633276410662,151.3197998113656,152.17312622070312,15484700
2018-08-17,152.0279360470632,152.93572809900635,151.53772058200175,152.82679748535156,15106700
2018-08-20,153.24433118561683,153.5802097182592,152.35469910218907,153.25341796875,12547300
2018-08-21,153.5439080497459,155.55920700050862,153.52574833482083,155.0145263671875,20661200
2018-08-22,154.86021908414858,155.67724011677302,154.7058961211852,155.39581298828125,14329200
2018-08-23,155.31411095321883,155.70446866839885,154.48801700985604,154.92376708984375,12945800
2018-08-24,155.36854428826584,155.94045749321913,155.25054078620718,155.76797485351562,11894300
2018-08-27,156.24004173788566,156.99351056750987,155.7952187849355,155.99493408203125,15880400
2018-08-28,156.28544777392432,156.57593396215614,155.32319063196218,156.14019775390625,13170300
2018-08-29,156.15839515631694,156.83923920618534,155.65003381537113,156.59413146972656,13157900
2018-08-30,156.29452782289667,157.25678500867687,155.97680897291912,156.46701049804688,14199600
2018-08-31,156.10393521965352,157.40207127053293,156.09484843351905,157.06619262695312,12240500
2018-09-04,156.85734321392331,157.15691617813573,155.34133252967553,156.3671417236328,17923500
2018-09-05,156.3036538813883,156.34904626161497,154.65147928525238,155.94961547851562,15166100
2018-09-06,156.29455431982205,156.57596763675258,154.70591824519485,154.8965606689453,16647700
2018-09-07,154.51524497931453,155.64089792143855,154.01595672991922,154.81480407714844,17248000
2018-09-10,155.45935858395578,155.84970244131492,154.67865701743278,155.00546264648438,11067100
2018-09-11,154.86928447616944,155.77707626359881,154.32460386299047,155.25962829589844,14078400
2018-09-12,155.04175886028668,155.3140991766778,153.71639055994913,154.88743591308594,21572300
2018-09-13,155.486593628405,155.72261453287797,154.56064202318734,154.92376708984375,14570500
2018-09-14,155.02363892118905,156.0766670812293,154.68774647235495,155.577392578125,15734900
2018-09-17,155.61361787270602,155.72254842055378,153.73449666333673,153.9251251220703,20023200
2018-09-18,154.14311500943026,154.96920921806682,153.98879200097224,154.5697784423828,13018000
2018-09-19,154.57882564248786,155.29598910265346,153.4804050440367,154.0069122314453,17593500
2018-09-20,154.66048507404227,155.50473865393124,154.15212388055383,155.43211364746094,16918700
2018-09-21,155.91325344527172,155.97680552494535,154.5243329943403,154.68772888183594,32539000
2018-09-24,154.56062331556814,154.77849832919094,153.19893564698287,154.11581420898438,15786700
2018-09-25,154.36998161194882,154.79664481980217,154.18842604200745,154.35182189941406,13758500
2018-09-26,154.67041601184857,154.76144164770557,152.7134898379821,152.9410400390625,17787200
2018-09-27,153.25048691520303,153.55085481185137,152.69526393447012,152.9501190185547,14471900
2018-09-28,152.4131107910401,153.8239247125658,152.4131107910401,153.41433715820312,22740300
2018-10-01,154.08786292160005,154.11518171875122,150.88396661269377,151.3936767578125,27893100
2018-10-02,151.2571509696833,151.57572678129173,149.43674950577437,149.7553253173828,28440300
2018-10-03,150.34694319930895,151.75775704550398,149.7371104040758,151.06600952148438,26027200
2018-10-04,150.58360018011766,150.77473454209837,148.48103886697015,148.9452362060547,29463000
2018-10-05,149.04534486029306,149.41853043105993,146.2328284035117,147.59812927246094,31240100
2018-10-08,147.24315296438658,147.8165698904307,146.13270713628253,147.28866577148438,21330700
2018-10-09,147.10663537895056,148.1260696258082,146.52410747584366,146.7152557373047,20620400
2018-10-10,146.37848629033363,146.53321874593024,142.3189849727865,142.5010223388672,46921800
2018-10-11,141.8183509196685,143.1927626916281,139.72488679656024,139.77951049804688,68877400
2018-10-12,141.59085556612,141.77289297584392,138.25041979328367,139.80686950683594,53492600
2018-10-15,139.58837748534575,141.34505813935405,138.84200625778806,140.3256378173828,32747600
2018-10-16,141.33599623651722,144.59451716193166,140.2073421078925,144.39427185058594,35569100
2018-10-17,143.97553043540546,144.0119462385651,141.89117708270126,143.77529907226562,24140100
2018-10-18,143.2747028552116,143.474948130548,140.50768480796006,141.08111572265625,31042700
2018-10-19,141.50890292501614,142.3189809866629,139.02405892063732,139.58837890625,34214200
2018-10-22,140.09810304478177,140.5805083493481,138.82382750225966,139.28802490234375,28218300
2018-10-23,137.3765896094448,139.160589152472,135.54709114073424,138.04104614257812,37228100
2018-10-24,137.8316919634615,138.33230515025042,132.7254791238979,132.8437957763672,40412400
2018-10-25,133.55379459694768,136.36632636346835,133.26253748644925,135.72007751464844,32311300
2018-10-26,134.29104477245943,136.00222703746462,131.70607735534935,134.23643493652344,36986100
2018-10-29,135.73826103169594,137.10356234518773,132.04284769868153,133.49916076660156,33031300
2018-10-30,133.6629789506297,136.42998298008817,133.3990129688505,136.2843475341797,29017200
2018-10-31,137.676946484634,138.22307243468114,136.55740356445312,136.55740356445312,36785400
2018-11-01,137.34021343432795,139.9615964742732,137.2673956956002,139.7067413330078,28496400
2018-11-02,140.22547772421515,140.98094575690385,138.75095745407094,140.17086791992188,26671600
2018-11-05,140.207297569468,140.77163139879522,138.66907018613088,140.06167602539062,16940900
2018-11-06,139.8523295504377,141.1812286601322,139.73401290573082,140.75343322753906,15572900
2018-11-07,141.4087896566126,143.2747039794922,140.89907945668793,143.2747039794922,22127800
2018-11-08,142.54654479616383,143.72069769209534,142.30078669662032,142.89242553710938,14987700
2018-11-09,141.99131235388506,142.0186172644067,139.2151973795104,140.2437286376953,20654400
2018-11-12,140.18911058433693,140.32563512892807,137.29466524196488,137.4676055908203,21886800
2018-11-13,137.98644480482002,139.34263508818267,136.79407010797487,137.03073120117188,18468500
2018-11-14,138.1866803964281,138.76920830345418,135.14659942709258,136.0294952392578,24549100
2018-11-15,135.15572916772848,138.16849175797387,134.82805630630392,137.96824645996094,24482000
2018-11-16,137.08532982361467,138.61446035364204,136.5847166541793,138.2958984375,29323500
2018-11-19,138.05929837283472,138.37787431831794,135.04653490618526,135.49253845214844,21540900
2018-11-20,134.02706650287777,135.10109676997348,132.51612985624584,132.88021850585938,25907000
2018-11-21,133.59927897258217,135.95669582883997,133.37172876123924,134.73703002929688,17902300
2018-11-23,133.63569618910063,135.8929904205593,133.62658529187098,134.60960388183594,11134800
2018-11-26,135.91121865500406,136.89422350343642,135.38330041354823,136.35720825195312,15346400
2018-11-27,135.78375532473868,136.28436856695842,134.97367712862405,135.22854614257812,14461800
2018-11-28,135.80195161811474,138.68728638201532,134.43665046802263,138.5689697265625,26125900
2018-11-29,137.99550976724595,139.02404086160269,136.93057676084553,138.1957550048828,15134500
2018-11-30,137.85900318998114,139.13327860584062,137.51312248200767,138.91482543945312,20304700
2018-12-03,140.52588863879294,140.60780337035789,138.3687173762176,140.2437286376953,23379800
2018-12-04,139.94340610254315,140.28928693269847,133.9269768358603,134.27285766601562,41077900
2018-12-06,132.3886555258533,133.98150634765625,130.55004668846195,133.98150634765625,37581200
2018-12-07,133.92694983644267,134.94637032372577,130.40447706169212,131.08712768554688,28525100
2018-12-10,131.31462083370158,131.724208252325,128.74784893683034,130.7047882080078,30776600
2018-12-11,132.59804217842293,133.0622534621526,129.60348774092884,130.56829833984375,29229300
2018-12-12,131.86988692153565,133.58105485898952,131.7606533891221,131.81527709960938,27894800
2018-12-13,132.19753736615831,132.60712484984032,129.73998468694901,129.9493408203125,23205400
2018-12-14,129.00271173180454,130.36801246863445,127.51909437533503,127.98329162597656,24037200
2018-12-17,127.55321684195482,128.65825193021647,124.347724636657,125.13311767578125,36468500
2018-12-18,126.26551178076316,127.10569725924228,124.46641426721227,124.97784423828125,42277200
2018-12-19,124.93217022739412,126.64906480703364,121.69014116543443,122.37507629394531,47676600
2018-12-20,122.03718879567604,122.7495202692319,118.93214094693126,120.35680389404297,57908100
2018-12-21,120.89561079432649,121.41615420236643,116.87732364863564,117.23348236083984,59404800
2018-12-24,116.6490385303337,117.32483933714963,114.92299534711337,114.95952606201172,28575700
2018-12-26,115.32483246226028,120.639936802479,114.89560524846075,120.48467254638672,40182700
2018-12-27,118.96870075534365,120.98696899414062,116.77690637459366,120.98696899414062,39527900
2018-12-28,120.98692326911237,123.29743638847616,120.12846911060612,121.3339614868164,35994400
2018-12-31,122.11936707163422,122.42074019736704,120.36593483240391,122.28374481201172,29173400
2019-01-02,120.70384670567894,123.44358753289882,120.12849667274918,122.97783660888672,27295100
2019-01-03,122.29287125198576,122.95953745377076,120.22892475256518,120.7768783569336,29294600
2019-01-04,122.30204639336864,125.6628028695896,122.11027231158604,125.28836822509766,35355300
2019-01-07,125.35228108432031,128.19247987699754,124.87740266663752,127.48014831542969,30477900
2019-01-08,128.585135517375,129.48924081346078,127.29745435229944,129.4344482421875,27320900
2019-01-09,129.8819742653131,130.95047145814885,129.3340205553781,130.5029754638672,25764600
2019-01-10,129.7358554234398,131.2518486573618,129.08745791287458,131.1787872314453,22896800
2019-01-11,130.6034126050366,131.4984044526082,130.30203950555304,131.2152862548828,22428400
2019-01-14,130.42993549973113,130.99614414696455,129.76325519600644,129.9093780517578,29185000
2019-01-15,130.27466397932147,131.1879108741924,129.76324794780044,131.00526428222656,25678900
2019-01-16,131.21532953824803,132.6491340964769,131.20620208435813,131.9824676513672,20827300
2019-01-17,131.4984314706236,133.63542595871832,131.48016263007239,133.17880249023438,19273400
2019-01-18,133.88200916184687,135.08748789608808,133.33405541489188,134.54867553710938,28306700
2019-01-22,133.7541381420423,134.02810104564958,131.5532099161249,132.42079162597656,27741100
2019-01-23,132.71311171719563,133.49849106129676,131.01447108717622,132.05557250976562,20621300
2019-01-24,131.9002671270885,133.11488739775095,131.8089507814642,132.8500518798828,16976300
2019-01-25,133.90024619959507,134.83176187109675,133.7267270717129,134.5577850341797,22266900
2019-01-28,133.2974915142678,134.16507307306517,132.75866538255963,133.8363037109375,22784700
2019-01-29,133.98244263758073,134.08290034184128,133.22444612998558,133.5166778564453,12084800
2019-01-30,134.2290664157031,135.47108313606466,133.04184229645296,134.97793579101562,25516900
2019-01-31,134.8043503268102,136.34773952959105,134.73128891623037,136.12855529785156,27252900
2019-02-01,136.39349978881276,136.6948591569766,135.6902954146496,136.2382354736328,17057900
2019-02-04,136.448249034556,137.87291224418738,135.96422919884904,137.86378479003906,21301700
2019-02-05,137.90944521157888,138.44827161331622,137.20625494896555,138.00990295410156,18295900
2019-02-06,137.93685301457253,138.23822626727454,137.0784123392037,137.83639526367188,13720600
2019-02-07,136.91400717012456,137.62633881210468,135.51674018508317,136.70396423339844,22850800
2019-02-08,136.12860939069594,136.89573360405424,135.61719324845706,136.85008239746094,13463000
2019-02-11,137.25183564171294,138.03722833382,136.64910343128898,137.9915771484375,16374800
2019-02-12,138.74048562561882,139.9003132429934,138.7039618762329,139.71766662597656,20779900
2019-02-13,140.11033630371094,140.4208369021494,139.45279742758143,140.11033630371094,15534500
2019-02-14,139.34324167557526,140.97794782365511,139.17884995431857,140.4300079345703,18251000
2019-02-15,141.35237201855395,142.68571879330366,140.88662105701994,142.66744995117188,27240200
2019-02-19,142.05555641174283,143.47109187710757,142.05555641174283,143.06011962890625,15856900
2019-02-20,143.06924986231994,143.90943526273398,142.95052331675865,143.7359161376953,18317400
2019-02-21,143.49847226223224,143.71764257293358,142.52129151022183,143.18795776367188,17497000
2019-02-22,143.62634487396306,144.53959178037977,143.47109457207728,144.42999267578125,20411800
2019-02-25,145.27929601567845,145.66285798204711,144.37517670814114,144.4665069580078,17957100
2019-02-26,144.30212863114093,144.46652030908552,143.27929662629805,143.47108459472656,21497300
2019-02-27,142.9140308906013,143.7816127708575,142.57612001804742,143.67202758789062,18194900
2019-02-28,143.46196786574453,143.81813363829355,142.80442891103203,143.17886352539062,18155300
2019-03-01,144.2473728344343,144.60353863659162,143.15147913049205,144.51222229003906,19247100
2019-03-04,144.7861509579199,145.0053352207908,142.09207550969697,143.20623779296875,23301800
2019-03-05,143.32495886651,143.33408631814035,142.42998088031217,142.53956604003906,16798200
2019-03-06,142.48476596412692,142.53955854110774,139.6171716434637,139.74502563476562,29604600
2019-03-07,139.74501668587612,139.85460183282026,138.23815124019902,138.52125549316406,26822500
2019-03-08,137.75415617795895,138.59434163622717,137.54411329715228,138.48475646972656,20466800
2019-03-11,138.91400489244478,140.92314555121274,138.72221688665596,140.90487670898438,20854500
2019-03-12,141.00533208637933,141.5350170218166,140.45739224406188,140.97793579101562,18966800
2019-03-13,141.48021107655393,142.21993885163667,141.32496077246614,141.53500366210938,24109100
2019-03-14,141.46196100355132,141.5715601242444,140.8226908621915,140.95968627929688,14217500
2019-03-15,141.1240635285913,142.34781121389764,140.94141690817966,141.3341064453125,22025900
2019-03-18,141.60807755539255,142.8774903276771,141.07839262331828,142.23822021484375,24510200
2019-03-19,142.90489489596726,142.95056003560828,141.1606036160502,141.5167694091797,18633100
2019-03-20,141.5093817354283,142.31518574928242,139.5589900705318,140.33731079101562,29463200
2019-03-21,139.85200283027135,142.90122327503755,139.85200283027135,142.17784118652344,31845000
2019-03-22,141.19804856369885,141.50937684112463,136.95845379897446,137.0042266845703,40663000
2019-03-25,136.87604890261127,138.560913262305,135.89627709060167,137.6085968017578,26454700
2019-03-26,138.6982894074034,139.93446512363872,138.07561867030515,139.05540466308594,21308600
2019-03-27,138.9180234887352,139.3758641628535,136.87604402219188,138.51512145996094,23477100
2019-03-28,138.99127972468887,140.03515600811363,138.20379312686384,139.7512969970703,19473300
2019-03-29,140.72188921463157,140.98744460423842,139.27512512054395,140.181640625,28298900
2019-04-01,141.28048979149125,141.85737359658492,140.75855861198934,141.7108612060547,20075200
2019-04-02,141.8115205062714,141.82068625901854,140.56619371267607,141.3445281982422,18253500
2019-04-03,142.60827602906687,142.9836949152052,141.6834285501407,142.07717895507812,19554700
2019-04-04,142.1870204364389,142.85546401092424,141.78411834589193,142.77305603027344,15909500
2019-04-05,143.1210323195835,144.1923780808246,143.0203067879014,144.10997009277344,21379000
2019-04-08,143.6246327721296,144.21982009156827,142.91040239992742,143.87185668945312,14202400
2019-04-09,143.2675218094065,143.48727640906114,141.84821280714837,142.11375427246094,18534200
2019-04-10,142.37013877992206,144.09162426633785,142.23279216012895,144.04583740234375,18938800
2019-04-11,144.23813413317157,144.3846325343394,143.5879942090189,143.86270141601562,12218700
2019-04-12,144.79671138272872,144.82418070830613,143.86271239652666,144.3846435546875,14120300
2019-04-15,144.63186337674796,144.7692239596537,143.30412824178885,143.91763305664062,10964000
2019-04-16,144.41211733992176,144.58608506638933,143.74365986906315,144.25643920898438,16782900
2019-04-17,144.7600631792934,144.77838071874802,142.11374460174432,142.9378662109375,17108500
2019-04-18,142.94700339407717,143.10266753307022,141.61926834909997,142.51663208007812,23276300
2019-04-22,142.21450681488815,142.67234761409762,141.49112449990187,142.14125061035156,15596800
2019-04-23,142.2694401862794,144.7234740443517,142.2602884006247,144.28395080566406,23396100
2019-04-24,144.3297029146321,145.30948875402484,144.1007825565149,144.73260498046875,18053100
2019-04-25,144.06416270804206,144.19235755082227,142.36099466985385,143.53306579589844,19365100
2019-04-26,143.72538613035866,145.12637782204666,143.21259271182228,144.9249267578125,16999100
2019-04-29,145.24538634599233,146.1519160066006,145.12635725922237,145.62081909179688,13698900
2019-04-30,145.73067803073826,145.76731310835115,143.72534765536287,144.9431915283203,24127500
2019-05-01,145.29114158516444,145.346080224359,143.49641416793554,143.5696563720703,17734300
2019-05-02,143.4323701320326,144.81504436496,142.55330961843984,144.23817443847656,22715700
2019-05-03,144.96155519036472,147.0950950440374,144.85167786694228,146.99436950683594,20178800
2019-05-06,144.84246260605678,147.52541610428025,144.68679846034507,147.15914916992188,21262100
2019-05-07,145.8771802120284,146.38995948530174,143.0751977743652,144.2472686767578,25434500
2019-05-08,144.00004649324825,144.7600637031952,143.44148030146502,143.54220581054688,16113700
2019-05-09,142.40675888101504,143.44146924306233,140.7768472940288,143.020263671875,25259900
2019-05-10,142.4709114725818,143.60636180358145,140.7128042960685,143.4140625,26544700
2019-05-13,140.7310737490836,141.03325028162155,138.4144009718152,138.8447723388672,26936500
2019-05-14,139.1469702319679,141.1706185711766,138.90888409404369,140.59373474121094,15519200
2019-05-15,139.5498726746283,141.39040166479512,139.24771003691006,141.0515899658203,18410600
2019-05-16,141.4819141555277,143.01110026632105,141.41782372937567,141.93060302734375,13772100
2019-05-17,140.85010601657038,142.17784112357202,139.78791234209388,139.95272827148438,21534000
2019-05-20,139.119478589196,139.9344485082139,138.6433342862833,138.9821319580078,18689800
2019-05-21,139.76049528785472,141.05159580082056,139.71470841072696,140.85015869140625,11659100
2019-05-22,140.30072201328304,140.63951970072085,139.18358945383878,139.6688995361328,13922600
2019-05-23,138.32281092788534,138.32281092788534,136.05192528200618,136.7936248779297,26379400
2019-05-24,137.70018850349962,138.35031454436734,137.15992579938975,138.0756072998047,16093100
2019-05-28,138.2770420234712,138.86307755566511,136.96762433911184,136.97677612304688,14042200
2019-05-29,136.2900092556973,136.37241722415928,134.9348047651867,135.83216857910156,22622300
2019-05-30,136.2075760928091,136.96759315203968,134.6417551207198,135.4567108154297,17739100
2019-05-31,133.86345581231132,134.4586430876873,133.06681752664446,133.561279296875,25411300
2019-06-03,133.80853518841928,134.79747283425135,133.07598723163366,134.02828979492188,26554500
2019-06-04,135.4476019882917,137.61776261106544,134.0740797769786,137.4987335205078,21217600
2019-06-05,138.04809986887736,138.16714290217442,136.07939077525972,137.5261688232422,18184100
2019-06-06,137.4620934371515,137.8283743968264,135.80471226466875,137.16908264160156,20772500
2019-06-07,137.67273215220737,138.73491217393635,137.37055555192677,138.1397247314453,17107500
2019-06-10,138.67995889619746,140.22746285018425,138.67995889619746,138.9546661376953,18912300
2019-06-11,139.98021511224863,140.3098609844744,137.883310794611,138.5426025390625,15373000
2019-06-12,138.4327172556412,138.98213172384908,137.91993787048202,138.69827270507812,11957600
2019-06-13,139.46743377961616,140.264072137832,139.06453172234254,140.16336059570312,14839400
2019-06-14,139.98939774088194,140.04433639750943,138.92720380544623,138.9363555908203,16154800
2019-06-17,139.5547541483505,140.50122962763766,139.37097508836686,139.89476013183594,12509300
2019-06-18,140.84124102536202,142.56878108135092,139.91313360138437,141.52122497558594,22100800
2019-06-19,141.68664983726947,142.15528860738982,140.9607035223303,142.02664184570312,15625000
2019-06-20,143.3958289175623,143.55204184850533,141.91638407575368,142.69744873046875,17595700
2019-06-21,142.5504460719654,142.58719628532629,141.15369959964832,141.46612548828125,19854400
2019-06-24,141.84286947403535,141.8888177528365,139.67424251621523,139.7477569580078,24002600
2019-06-25,139.95909628766665,140.13369132684943,138.75532714986403,138.89315795898438,17462200
2019-06-26,139.39857671175807,139.87641360644054,138.53479948648683,138.57156372070312,15726900
2019-06-27,138.9758501400769,141.30068959019204,138.9758501400769,141.1720428466797,22278400
2019-06-28,141.46608389919277,143.3682328800617,141.45689985391434,142.89039611816406,35089900
2019-07-01,144.76497490712538,145.21524554280717,142.63311247568132,143.44175720214844,22850500
2019-07-02,143.36821663835065,143.46009914505518,141.75092748020467,142.56875610351562,19024600
2019-07-03,142.9823060961931,143.66229006823235,142.58716776899007,143.58877563476562,9115100
2019-07-05,142.88124093567734,144.02987779245234,142.302323473,143.9747314453125,14156700
2019-07-08,143.54288258927457,143.79097809932014,142.32991512103558,142.6055908203125,9735700
2019-07-09,142.0082602612071,142.82608911100849,141.95312793762764,142.79852294921875,12381600
2019-07-10,143.53365174091778,143.86445970021524,142.29313240963623,143.046630859375,17325400
2019-07-11,143.24876322804994,143.2947114950971,141.71418645448426,142.34823608398438,14260800
2019-07-12,142.55958461433588,143.96551468585267,142.3206732501335,143.450927734375,16678000
2019-07-15,143.86446771039135,143.89203387341388,142.29314033232302,142.69744873046875,12194300
2019-07-16,142.5503781748278,143.53360365520015,142.12767380455293,142.65145874023438,15152700
2019-07-17,142.6515209038722,142.74340344427407,141.26395853577122,141.63153076171875,14155100
2019-07-18,141.58549631201362,142.4400749270334,141.26387256273026,142.16441345214844,15705500
2019-07-19,142.3758385702595,142.82609524646398,141.34666442871094,141.34666442871094,17182600
2019-07-22,141.73258809235296,142.15527855595954,140.96069355536605,141.21798706054688,14474600
2019-07-23,141.769333193625,142.17365555047803,141.08933522787723,142.1552734375,15493200
2019-07-24,141.77851335829337,144.68227018580046,141.6223004558662,144.50767517089844,23823100
2019-07-25,144.43417233831346,144.48931868016535,142.51365506308997,142.7617645263672,17902500
2019-07-26,142.96391652493938,144.6547063421425,142.89040209530745,144.45254516601562,14260300
2019-07-29,144.4433750720952,144.5995879921102,142.98231244832687,143.48770141601562,13192200
2019-07-30,142.48609751564146,145.04066467285156,142.16448762001093,145.04066467285156,1200
2019-07-31,144.98555754333893,146.31797367721848,142.93639303340143,143.86448669433594,40445900
2019-08-01,144.15852008521452,145.3439071151785,141.13530012000652,141.77853393554688,38070200
2019-08-02,140.91474793075537,141.28230604522253,139.0125989337074,140.20718383789062,30148300
2019-08-05,137.6342538617224,137.7629006215862,134.3537544744731,135.99859619140625,39221500
2019-08-06,136.8255865761768,137.56071680657553,135.42885456200636,137.248291015625,24283300
2019-08-07,135.9250814927424,137.5699372279576,134.79482681743798,137.21156311035156,23952100
2019-08-08,137.9742326398086,140.25313791244432,137.82721780080297,140.17042541503906,19415600
2019-08-09,139.75691044791802,139.81204276184647,137.86395955534448,138.40611267089844,19313200
2019-08-12,137.66184471153827,137.94670444364925,136.30186243172722,136.61428833007812,15963000
2019-08-13,136.31098588709014,139.48121978847942,135.69531841232862,138.08448791503906,21912600
2019-08-14,135.95263772761578,135.98020388684623,133.90347376996928,134.22509765625,28235800
2019-08-15,134.73048142096673,134.7764296917361,133.04887566520208,133.69212341308594,24202400
2019-08-16,134.28938008406257,136.834762307496,134.26181393179843,136.5774688720703,22783400
2019-08-19,138.13045133193592,138.65422233657412,137.79044535973753,137.9558563232422,17023400
2019-08-20,137.76289251749063,137.84559099651423,136.90831352469124,137.05532836914062,13324100
2019-08-21,138.4061524881019,138.43371865299648,137.6434558759756,138.1856231689453,13446100
2019-08-22,138.45206931539406,138.8288255119547,137.04613913939343,137.8639678955078,12979100
2019-08-23,137.11966804509117,137.9374968875426,133.17753868724287,133.63699340820312,36974600
2019-08-26,134.89589354791266,135.12562088228532,133.8942857351944,135.10723876953125,19167100
2019-08-27,135.96181209365764,136.01694440250768,132.94777700258595,133.10400390625,24546200
2019-08-28,132.8375155615277,135.43803035552875,132.552655944696,134.65695190429688,20115500
2019-08-29,136.13641082527442,137.1839668944173,135.96182983162024,137.01856994628906,18786300
2019-08-30,137.73527354272957,137.8087879474871,136.03528623362934,136.77041625976562,18727100
2019-09-03,135.49325132019177,136.2927124050553,134.16083487402085,134.76731872558594,20688000
2019-09-04,136.00776013928632,136.32938400214,135.24506373942907,135.85154724121094,13107500
2019-09-05,137.69860172192935,139.59155315212814,137.25751504234066,138.3785858154297,25666700
2019-09-06,138.47966780536794,138.96668875016258,137.6802209755064,137.74453735351562,14645900
2019-09-09,138.36021730579728,139.89479456764212,137.89156446281768,139.591552734375,25780100
2019-09-10,139.38019103788585,141.4661196008488,138.65425867727978,141.37423706054688,29576200
2019-09-11,141.9898770428559,144.41579717206085,141.10771789521596,144.26876831054688,42970500
2019-09-12,144.43417348918862,145.0957893822366,142.95474280832397,144.30552673339844,38648300
2019-09-13,145.04983825755585,146.03306391499208,144.3882224414643,144.55361938476562,31042800
2019-09-16,144.24120046161582,145.87685796782299,143.99309101339858,145.0957794189453,23242600
2019-09-17,144.59957721352583,144.79255434824503,143.76336633214942,144.7190399169922,22986700
2019-09-18,144.70982754003202,144.72820965138854,142.49526686134533,143.8276824951172,19735700
2019-09-19,144.08499183287037,145.02228331505557,142.91797300848398,143.1293182373047,21531600
2019-09-20,143.01907274377015,143.94716628277325,141.9255682050901,142.8260955810547,22707200
2019-09-23,142.3022834470806,143.30389113931525,142.02660787470575,142.71578979492188,14944600
2019-09-24,143.06992691790637,143.19902587526062,140.01764765631378,140.56170654296875,27576700
2019-09-25,140.42341429619384,142.341466313533,139.98079123703354,142.10171508789062,21917500
2019-09-26,141.93568284812517,141.93568284812517,140.11906725691895,140.51559448242188,20641600
2019-09-27,140.92134925682404,141.29019938694793,138.78197910405999,139.39059448242188,20181900
2019-09-30,139.58425790922217,140.40496153841607,139.04941528660675,139.5565948486328,16905400
2019-10-01,140.26664755977777,141.41010566762026,136.52276323685524,136.81784057617188,34093500
2019-10-02,136.1354210774188,136.1354210774188,134.50323067593794,135.78500366210938,24894600
2019-10-03,135.26862827559685,136.4213025037675,133.6456539570652,136.23687744140625,25362800
2019-10-04,136.46742306226076,137.62931371053463,135.66515216801153,137.5278778076172,18640400
2019-10-07,137.1958816395359,138.3854491962989,136.58726633471431,137.28810119628906,15762800
2019-10-08,135.94181041713006,136.41209652093679,134.7338098611053,135.0565643310547,18110600
2019-10-09,136.05242860874867,136.19075794870545,135.22250885192528,135.6743621826172,10929500
2019-10-10,135.867981661314,136.93766647336665,135.64667726621832,136.21839904785156,16349000
2019-10-11,138.127245959198,140.12830071520472,136.19076178186367,138.52377319335938,29236300
2019-10-14,138.23793536602264,138.45923984002417,137.4910046248034,138.01661682128906,10692600
2019-10-15,138.47768038865885,140.28507991314427,138.12726289282168,139.60269165039062,16801200
2019-10-16,139.43670486281647,140.41417037548342,139.37214835086687,139.75022888183594,13119100
2019-10-17,140.43259923075428,141.55761039393772,140.21129478601668,141.40084838867188,13175800
2019-10-18,141.02273835428474,141.54836444199236,139.65797630468023,140.7276611328125,14490200
2019-10-21,142.16622356191692,142.91315419282643,141.92647239357868,142.0463409423828,17450300
2019-10-22,142.1938640850096,142.9776880457539,141.76968792587778,142.20309448242188,12471800
2019-10-23,142.32295454137875,142.70103497385747,141.5944707962831,142.37828063964844,8728000
2019-10-24,142.8855275025291,142.98696342085915,141.52076484105228,142.17547607421875,9091400
2019-10-25,141.92649666803078,143.42035818535294,141.91726626757713,142.93162536621094,10531500
2019-10-28,143.54020363077404,144.757420162993,142.94080465663328,144.16725158691406,15392400
2019-10-29,143.86298061491487,145.08942785788582,143.7246653160105,144.63758850097656,11978300
2019-10-30,144.58224207473177,144.60068880403418,143.189816533132,144.15806579589844,14451500
2019-10-31,143.94595663074378,143.94595663074378,142.23077689517558,143.3465576171875,17344200
2019-11-01,144.22261945854493,145.87325712655326,143.89987905967774,145.79026794433594,18421600
2019-11-04,146.9890108080976,147.26565543485916,146.13142794293992,146.5740509033203,16182000
2019-11-05,146.98903402576826,147.96651373748782,146.59252078567187,146.7584991455078,13760200
2019-11-06,146.61094540921817,146.61094540921817,145.52281362168156,145.9101104736328,16025500
2019-11-07,147.3025516896493,147.69906487465198,145.8547860888227,146.2974090576172,13448900
2019-11-08,145.9562248659446,146.8691479484135,145.65191717178828,146.69393920898438,11967400
2019-11-11,145.72567760504253,146.52793432177066,145.58736233344445,146.4172821044922,10508700
2019-11-12,146.55563019408686,147.4316740128113,146.14990061630144,146.4634246826172,14316900
2019-11-13,145.45825256524952,146.15907334041006,144.95107315591628,145.83631896972656,14514400
2019-11-14,145.63349183917057,146.53719872575743,145.50439286547714,145.79026794433594,13054000
2019-11-15,146.83224767160033,146.8875737823804,146.02077459560942,146.54638671875,13119200
2019-11-18,146.36193051342863,146.3803772366732,145.64266308488783,146.17750549316406,10759500
2019-11-19,146.72161865234375,147.26567758869095,145.98390422691193,146.72161865234375,15203700
2019-11-20,146.20521315989635,147.1734624001734,145.01564538532605,146.16831970214844,21314300
2019-11-21,146.45422432186604,146.51876677985916,144.98801160107752,145.44908142089844,15388300
2019-11-22,145.98386806498644,146.1959561608892,145.09862223033997,145.90087890625,13482400
2019-11-25,146.64777954780808,149.2297718349188,146.51868063698885,148.99923706054688,24753000
2019-11-26,149.15603411536395,149.8845179826736,148.73184383958733,149.1007080078125,15496700
2019-11-27,149.73700235864422,150.24416777911838,149.46035772064783,150.15196228027344,13202500
2019-11-29,149.76465286485725,150.11505624427295,149.0822646910821,149.1744842529297,9988200
2019-12-02,149.52486850741883,149.58020867988688,147.4592856652348,147.7174835205078,17190900
2019-12-03,146.45415093919198,147.3209499467181,145.7902096056672,147.24717712402344,14884400
2019-12-04,148.00336826524895,148.66730973452718,147.81894320616726,148.26156616210938,10833200
2019-12-05,148.89783610414207,149.06381442665284,147.95725006439326,148.4091033935547,11470700
2019-12-06,149.93064377577332,150.68680484834917,149.84765460558253,150.1427459716797,16486200
2019-12-09,150.07819108556555,150.45627162595162,149.7462203304733,149.85687255859375,13476700
2019-12-10,149.7646563636244,150.2718358241755,149.33124974012887,149.94908142089844,13704400
2019-12-11,150.19804541526184,150.38247045095977,149.3404485967104,149.9029541015625,19612200
2019-12-12,150.0781900997861,152.2452233577835,149.61712039133823,151.19398498535156,24857000
2019-12-13,150.9818413702886,151.97775335581915,149.89372391080136,150.6129913330078,23279600
2019-12-16,151.84119356651027,152.5723641271208,151.54503375991695,151.6746063232422,20115300
2019-12-17,151.91521202932356,152.43350219726562,151.50798000526967,152.43350219726562,12980000
2019-12-18,152.7666899666254,152.97030597760653,152.08181258636876,152.72967529296875,15379300
2019-12-19,152.9703280827607,153.38681030273438,152.60012480330627,153.38681030273438,11919800
2019-12-20,153.7755502758952,154.01619515254202,153.37758239890533,153.6089630126953,25449500
2019-12-23,153.85883859506214,153.96989675650036,153.04437441824834,153.91436767578125,13372100
2019-12-24,154.05320130624196,154.28458190721932,153.67373373127487,154.2660675048828,4334500
2019-12-26,154.4049043388799,154.54372705052583,153.9699076792544,154.2660675048828,9371200
2019-12-27,154.67327884270554,154.67327884270554,153.10914393065516,153.5071258544922,12261800
2019-12-30,153.6182146374836,153.83109497232067,152.31323869608656,153.11843872070312,14912700
2019-12-31,152.7852439854108,153.960661422279,152.4428052064801,153.331298828125,17362400
2020-01-02,154.321582510389,154.33083264869128,151.9985126628013,153.43307495117188,18297500
2020-01-03,151.54500666970986,153.09062701391943,151.5079778740361,152.83148193359375,19295600
2020-01-06,151.6468422118581,153.21096311558574,151.35991842150068,153.03512573242188,17150900
2020-01-07,152.57234094637866,153.0258377879409,151.9800073008367,152.52606201171875,11817900
2020-01-08,152.54464139298562,153.66451582813465,152.45208348423677,152.99813842773438,13832400
2020-01-09,153.74778152737542,154.05320562390781,152.95183167281118,153.18321228027344,11895400
2020-01-10,153.22019248171438,153.3497650158964,151.97073194882944,152.60934448242188,15353000
2020-01-13,152.65561864760252,153.67368449229102,151.85041893334989,153.5996551513672,17271100
2020-01-14,152.8407565923636,155.1082834701782,152.6926696306055,154.1642608642578,18323000
2020-01-15,153.77549445316944,155.4414370921666,153.76624431602247,154.90463256835938,15437200
2020-01-16,156.03380011923056,157.2184675254827,155.8857131628617,156.90379333496094,19976200
2020-01-17,157.5979319059086,157.85707701320075,156.10784047780422,156.47805786132812,18306400
2020-01-21,155.82093993734796,156.404023524002,154.81212398770046,155.1823272705078,17935100
2020-01-22,155.66360422172738,156.0615720481704,154.72881762244003,155.0805206298828,14916300
2020-01-23,154.6547591878254,155.4599589510131,153.1276391444638,154.9786834716797,15954300
2020-01-24,155.49699213405535,155.49699213405535,151.99851906894762,153.07212829589844,20491400
2020-01-27,150.7212737149169,152.23912933441486,150.32329188392598,151.3321075439453,18539000
2020-01-28,152.24842733680583,153.0813918070336,151.31365484267462,152.5908660888672,16690400
2020-01-29,152.80372917340813,153.22946150003065,151.69309117516954,151.72085571289062,14944400
2020-01-30,150.71203984942775,151.915221599287,149.86981121229138,151.72085571289062,21889700
2020-01-31,151.1563273811642,151.71163235596222,148.1113507316359,148.57411193847656,30439000
2020-02-03,149.56442717804555,150.79535955627813,149.46261914800175,150.23080444335938,17373200
2020-02-04,152.07255982226488,152.99808207947285,151.93373713262326,152.49830627441406,15994200
2020-02-05,154.08092076977863,155.05272183403804,153.349764498436,154.84910583496094,17807000
2020-02-06,155.385944178415,155.62657490134532,154.34009942125036,154.4974365234375,14768900
2020-02-07,153.90511933153186,153.96991268063874,152.155882496217,152.6001434326172,18029600
2020-02-10,152.30394310510562,153.53488942384575,152.2113993511423,153.46084594726562,11428800
2020-02-11,154.36785630280073,155.45072980813748,153.88659488081706,154.52520751953125,15005600
2020-02-12,155.50626021568482,155.7561410676538,154.8213686322136,155.5895538330078,12123000
2020-02-13,154.7658492282967,156.36699894710654,154.6640412044215,155.99679565429688,12649300
2020-02-14,156.13562336844637,156.2096668538542,154.87691236121466,155.39520263671875,16006200
2020-02-18,155.02493601718268,155.54322608100819,154.03462069195922,155.06195068359375,13412100
2020-02-19,155.64507451137413,156.54283222033715,155.05274083846186,155.85794067382812,11084600
2020-02-20,155.39518284741024,156.5150710033557,154.1827509382534,156.23741149902344,20383800
2020-02-21,155.62658764800432,156.07084857305546,153.94214420482683,154.65480041503906,18729900
2020-02-24,149.8050542507477,154.61776784272655,149.10166232008226,149.99942016601562,28239500
2020-02-25,150.41594358759542,150.638059983155,144.344517321485,144.66844177246094,45047000
2020-02-26,145.35326374620712,146.68601796838897,142.7340342361257,142.99317932128906,39465000
2020-02-27,140.07779735428372,143.46519803617522,137.73622720548212,137.95834350585938,50530300
2020-02-28,134.06191728540114,138.02315179112608,133.19192402176384,135.4316864013672,72036400
2020-03-02,136.9495205491557,139.96671782577232,134.56167158744705,139.7816162109375,33569300
2020-03-03,139.83716991758322,142.71554502073,135.41317416864197,136.9310302734375,42941300
2020-03-04,139.0874674536138,141.0958488227196,137.45855355504776,140.82745361328125,36195800
2020-03-05,137.75474525078906,141.12364609042447,134.65425380519568,136.34796142578125,32729400
2020-03-06,132.0812954146051,135.1077432080193,130.4893959075112,133.64541625976562,39688300
2020-03-09,124.14033139738768,126.02839099158683,120.5585498936533,120.65110778808594,56320000
2020-03-10,124.67709743195269,124.76039103768713,118.48535187010388,124.41793823242188,54432700
2020-03-11,121.16937082396934,122.4188315057547,114.92209565974008,116.5047378540039,51354800
2020-03-12,108.07323233345672,110.97012155697058,103.28828389345735,103.63072967529297,70114300
2020-03-13,109.4985192522899,111.02563215547697,101.3909506025511,110.57212829589844,57915100
2020-03-16,100.5302376712386,103.01063778931713,93.87572988248694,95.90262603759766,59095700
2020-03-17,97.14282407020318,102.2702186870106,93.11680329883188,100.29885864257812,59344800
2020-03-18,95.37506217989137,98.82725591021169,89.0815086167817,92.52445220947266,62296700
2020-03-19,92.23756933713062,98.84579896355756,88.56324413737829,96.13401794433594,62654700
2020-03-20,98.21641977088066,100.65979784794098,92.96870345746386,93.84795379638672,76203700
2020-03-23,94.31073880351535,94.56988395900257,88.76686132064688,92.4596939086914,63534700
2020-03-24,97.52229515127112,101.18736290725762,92.48745117399255,100.91896057128906,73386700
2020-03-25,101.71799074039949,105.9175245601703,98.50329472202772,102.17324829101562,56043700
2020-03-26,103.63191588158945,109.26226510231821,103.31601788761519,108.52827453613281,51657600
2020-03-27,104.29159367250972,107.79430153928395,103.00943676540375,104.5796127319336,39931500
2020-03-30,105.2113967735793,107.0881847902118,102.94439512102826,106.88378143310547,41552100
2020-03-31,106.47497561446718,107.93366393424826,104.02214948551656,106.34490203857422,52948000
2020-04-01,100.99327544365319,102.55416540068629,98.04802698716418,99.09791564941406,54224200
2020-04-02,98.2245715688387,102.56347209925305,97.15610386283524,100.03631591796875,43774200
2020-04-03,99.03286033320822,100.34289598886527,95.32574977172655,97.2025375366211,42189200
2020-04-06,101.35561982858036,105.30429888928218,101.29058304523733,104.64463806152344,48708100
2020-04-07,108.593332470596,110.22855236809684,104.42167057574314,104.91409301757812,57546100
2020-04-08,106.73513961548866,110.78602127457265,105.25787216101175,109.698974609375,52822300
2020-04-09,113.27600236086883,115.77528654295382,112.72783612425856,114.9483871459961,69528600
2020-04-13,114.14005048462361,114.75326051513956,110.67450790475598,111.83588409423828,40198200
2020-04-14,115.11562917132268,116.02614429135119,112.69996769830475,114.1029052734375,35089700
2020-04-15,109.50385628551662,110.66523266128488,108.38893780017062,109.44811248779297,34809900
2020-04-16,109.71751751620641,110.02412250225048,106.43779260376333,108.62118530273438,49501300
2020-04-17,113.25740679970032,114.0192692923158,111.54785737207675,113.40605926513672,46250200
2020-04-20,111.11118106195343,114.18651007793103,110.60017978401385,112.06816101074219,36700500
2020-04-21,109.09502199077693,110.78598528345536,108.22167199685097,109.392333984375,31608900
2020-04-22,111.7894377763654,112.41193377709314,110.34932831703077,110.7209701538086,24333800
2020-04-23,111.59431703505773,114.18650956784693,111.19480333813728,111.8080062866211,38571200
2020-04-24,112.91361845343638,114.57670972668001,111.57571104066464,113.73123168945312,27147500
2020-04-27,115.1620745151332,119.33374341314078,115.0784588215033,118.2374038696289,39021300
2020-04-28,121.82370256553665,122.13960763848696,118.25595859710648,119.95621490478516,47292700
2020-04-29,124.02571065764012,127.14749091354322,122.52985732299992,125.85604095458984,50390500
2020-04-30,122.54841123128656,123.5146841709742,120.91319864168018,121.0711441040039,43727500
2020-05-01,118.1352107200214,118.42322980352658,114.54887977223544,116.26771545410156,43352000
2020-05-04,114.83688498075361,116.97382016821962,113.58260001788368,116.76941680908203,28498200
2020-05-05,118.98997551508477,120.70880391149353,117.15963826645644,117.67064666748047,31209400
2020-05-06,118.4510775144632,119.11073833491386,116.13761814577315,116.80657196044922,29836800
2020-05-07,118.35817468341543,119.38947735056469,117.57773325339869,118.40463256835938,27493000
2020-05-08,120.93178785420614,123.33815600774467,120.03055876278026,122.9758071899414,32122900
2020-05-11,121.16408325807575,123.52399391947976,120.16065232408211,122.36261749267578,33983200
2020-05-12,122.88287876053269,122.910750653111,117.84715363170402,117.96794128417969,44275300
2020-05-13,116.74154578008792,117.14105950633162,111.87305837004342,114.01927947998047,58719300
2020-05-14,111.46425285397707,114.53028203154277,108.87206010289873,114.39092254638672,55904300
2020-05-15,113.35961992827032,116.63005247167166,112.84861152063961,116.21195983886719,40236600
2020-05-18,122.1303192167344,123.93277736014144,121.55428115410334,123.27310943603516,46981100
2020-05-19,122.84572088418722,123.9885110100305,120.83885955810547,120.83885955810547,30270000
2020-05-20,123.31954213329017,125.4100188810592,122.99436536758665,124.49950408935547,35901300
2020-05-21,124.5460179432292,125.48440504585675,123.18023805332074,124.72254943847656,32716500
2020-05-22,125.12205839140356,125.47512138823107,123.58904706394826,125.32646179199219,24035200
2020-05-26,130.15774802176134,130.42719523498744,125.41934170700817,128.9406280517578,36971000
2020-05-27,131.5328298473423,133.32598789704684,127.59343666918897,132.94505310058594,42682000
2020-05-28,134.47807144481317,134.47807144481317,127.82570549569247,129.79539489746094,42105000
2020-05-29,128.49464154042576,129.4051563411677,126.73864162194701,129.05209350585938,41536400
2020-06-01,129.38659745276064,131.6257342184433,128.78268748616182,130.28782653808594,25567500
2020-06-02,131.06826516508488,131.79296270194942,129.6653137928067,131.36557006835938,24666200
2020-06-03,133.4839249204306,135.71377559192672,132.96363068350126,134.5338134765625,36111700
2020-06-04,133.6418584674426,135.2770849829275,133.02864852413575,134.33868408203125,28904700
2020-06-05,140.16419052021476,141.52068434478946,138.9470703648331,139.5323944091797,53513400
2020-06-08,141.5485582436867,142.51481714974273,140.87960431758725,142.236083984375,33834300
2020-06-09,140.1642015964018,141.00968705466323,138.49181667263156,139.6067352294922,39646000
2020-06-10,139.44875169301469,139.60669714592916,135.555816625381,135.8159637451172,51774500
2020-06-11,130.21350524518985,131.0311186980205,125.21495128417955,125.45651245117188,72041500
2020-06-12,130.38075811757923,131.02184014023777,124.6389059892511,128.46681213378906,63864900
2020-06-15,124.2493361972516,132.4344279599458,124.2493361972516,131.4369354248047,57354800
2020-06-16,136.75070773972473,136.75070773972473,131.47420972540328,134.59722900390625,48957000
2020-06-17,134.79299529693304,135.16590098578513,131.7445713056158,132.16407775878906,34811400
2020-06-18,130.85894369304546,133.59974035415675,130.3368898956717,132.1174774169922,26974100
2020-06-19,134.6345218370988,134.7184202865699,130.3648475236028,131.4369354248047,50293800
2020-06-22,130.73775461664113,132.9005508337126,129.42328866138695,132.7513885498047,28983200
2020-06-23,134.54128199321434,134.8582411177385,132.98442406561944,133.3107147216797,20344200
2020-06-24,131.53951992096523,132.00564151639756,127.07406707077824,128.98516845703125,42998700
2020-06-25,128.37912107208078,131.05465249799417,127.05532420275179,130.93345642089844,37191200
2020-06-26,130.0292455518792,130.3555362815376,127.24184817381557,127.4096450805664,39100100
2020-06-29,129.3114084729168,132.36916379993696,127.81049695615597,131.57675170898438,33935200
2020-06-30,131.13860633820335,133.88872003359003,131.06402519961247,133.47853088378906,32865900
2020-07-01,133.9166544171443,134.71838368570224,131.66996038394203,132.21066284179688,26457500
2020-07-02,134.7650367078666,135.4362527605539,132.27594977285884,132.7513885498047,24022400
2020-07-06,135.47353092222087,135.82777351433285,133.2454569677703,133.71157836914062,19858200
2020-07-07,132.54629132958996,133.7209265108809,130.96148121305725,131.3437042236328,22661000
2020-07-08,131.2225318198389,132.8446399123646,129.6750191061702,132.3225860595703,27358900
2020-07-09,132.39710079744165,132.7047425688478,127.94098221445599,129.64698791503906,34647800
2020-07-10,129.71224927259615,131.9123426231512,129.07833106179126,131.73521423339844,24008200
2020-07-13,133.12429939262418,134.83962304901024,129.94534744064097,130.06654357910156,34235500
2020-07-14,129.9826249123738,132.3598472290441,129.24615925656997,132.2200164794922,28114000
2020-07-15,135.56674599672192,137.7668395692988,134.97942848193478,137.06765747070312,40770100
2020-07-16,136.21003783276197,136.7320916848164,135.06338282022097,136.25665283203125,30530800
2020-07-17,136.7413996787316,137.58974424297395,135.65067704966268,136.65750122070312,20644100
2020-07-20,136.21933849425983,136.89988610563503,135.3150616735767,136.0701904296875,19663300
2020-07-21,137.4778395242935,139.05333204827875,137.22612999874258,137.99989318847656,24503800
2020-07-22,137.12358653473686,138.59653182809302,137.06765424414925,138.07447814941406,24424800
2020-07-23,137.9532828515013,140.0228629648446,136.76001322892992,138.2143096923828,21704900
2020-07-24,137.31002785187633,137.6642846474583,135.69725188365052,136.18202209472656,20015500
2020-07-27,136.2845790203493,137.6829432389453,135.53878192545216,137.5990447998047,13370700
2020-07-28,137.104948156848,138.009210538014,136.16337387482156,136.2286376953125,13268000
2020-07-29,137.0396624288068,139.3236539576416,137.02101359380558,139.23043823242188,19864400
2020-07-30,137.17022147429307,139.0160584566996,136.41510699171303,138.68045043945312,23618900
2020-07-31,138.10242277231248,138.3634495709726,134.8675397051031,137.37527465820312,29881500
2020-08-03,138.2423031185061,139.8084786977593,137.24481054219913,139.61270141601562,20777100
2020-08-04,139.26774183543284,140.70338939067548,138.9414511877028,140.5728759765625,20285000
2020-08-05,141.97124945044146,143.4628436172207,141.4958107444175,143.36961364746094,18190200
2020-08-06,143.37895401337906,143.97558887187196,142.54925844102334,143.31369018554688,18237700
2020-08-07,143.05266196670104,145.66294478217705,142.7729862677399,145.58836364746094,20475200
2020-08-10,146.03586109661882,148.06815824520865,146.03586109661882,147.09861755371094,24000500
2020-08-11,148.4783346804483,148.99107113429093,145.57905861406334,146.25027465820312,30359400
2020-08-12,147.91893612555762,148.12403064177536,145.88665402381005,146.84686279296875,23378300
2020-08-13,146.3528303722546,147.78847830074403,146.03585694851884,146.53927612304688,15799900
2020-08-14,145.69090003101675,147.07061535781128,145.30867707852565,146.44601440429688,13360900
2020-08-17,146.82821946449477,147.32230693803456,146.119720161374,147.20111083984375,9744200
2020-08-18,147.15453783522898,147.15453783522898,145.1595387286412,145.79345703125,14670400
2020-08-19,146.29689835876798,147.33168873696084,145.60704758990633,145.8028106689453,14337300
2020-08-20,144.3112768628066,145.88677043782323,144.06888448209332,145.2062225341797,15413000
2020-08-21,144.63746858717337,145.16885382529432,143.19250358855663,144.13406372070312,20685100
2020-08-24,145.29934660636445,145.6815695242229,143.87301642498494,145.64427185058594,13707100
2020-08-25,146.18503374217428,146.19436527682402,144.3018987550782,145.8028106689453,16269700
2020-08-26,145.89599935399025,146.14770889495213,144.66543202030667,144.88917541503906,13772700
2020-08-27,145.54174903543984,146.36212729453547,144.15271629434932,145.24343872070312,17508400
2020-08-28,145.9892277519617,146.54856489542243,145.17816684535447,146.47398376464844,12371400
2020-08-31,146.539270477463,146.7070673792418,144.77733188429343,144.8985137939453,17051500
2020-09-01,144.70275374732626,146.65113812457275,143.98492268337802,146.55792236328125,15638800
2020-09-02,147.25709936057888,148.2079769064697,145.597693859638,147.7232208251953,16763400
2020-09-03,147.40622069268701,147.5647002549355,142.595858860916,143.36029052734375,32117600
2020-09-04,145.1595154312532,145.32731228740255,139.1745048471578,142.44668579101562,30618800
2020-09-08,140.9364705524168,142.14838913092237,138.9041879195314,139.70591735839844,26447800
2020-09-09,141.16953164509917,142.42806521552183,140.36781642900158,141.82211303710938,20160800
2020-09-10,142.47467554286342,143.45353337395593,139.89235888224147,139.97625732421875,23005500
2020-09-11,140.69409550771795,140.8152916356056,137.67362341766093,139.0440216064453,20851000
2020-09-14,140.38642839180835,143.03399431396755,140.18133385453876,142.7077178955078,21991300
2020-09-15,143.91964744833714,144.21795774621455,142.502634414955,142.9780731201172,16175500
2020-09-16,143.66796572944287,146.2223166069416,143.41625614272502,144.32986450195312,22178400
2020-09-17,142.27890623718486,143.93829745409207,141.46785946962282,143.2764129638672,20002900
2020-09-18,143.5467532748583,144.7679891597252,140.8991869355395,142.90350341796875,38352800
2020-09-21,139.66860853713607,140.07878337738507,136.41507638396823,137.8973388671875,40652500
2020-09-22,138.57789055232135,139.1838569248475,136.62950645774382,138.96011352539062,19385800
2020-09-23,138.88152754661328,139.83602945891045,134.73594265465752,134.82017517089844,33403400
2020-09-24,134.7920881460729,137.12222599363616,132.96728827948377,134.82017517089844,31723700
2020-09-25,134.23060249564068,137.42167080494485,134.1463842688431,137.00991821289062,20689300
2020-09-28,138.844080744012,140.78118577550788,137.00056104626537,140.38815307617188,17600900
2020-09-29,140.22903511408822,140.63142053667724,138.4978068172274,139.75177001953125,18683800
2020-09-30,140.27586602528228,142.21297130818164,138.95640403452364,140.1729278564453,29073700
2020-10-01,141.12740304025618,142.4281590064673,139.892159652924,142.40943908691406,25872000
2020-10-02,139.81729715582026,143.7195651354476,139.42426451173353,143.03643798828125,29452000
2020-10-05,144.5711484353385,147.21008608166898,144.56178133545814,146.98550415039062,18553600
2020-10-06,148.32370890687756,150.67255240586678,146.3023855351646,146.5644073486328,36348000
2020-10-07,148.40791466160928,150.25143430217014,148.2862708664492,149.7648162841797,27049700
2020-10-08,151.3369609063941,151.86100448784896,150.27015382154198,151.4679718017578,37278600
2020-10-09,152.86231969532852,153.1992069088815,151.42118550658412,152.25404357910156,25038100
2020-10-12,152.90908791773657,153.69516754984465,152.16046240771564,153.2740478515625,20336200
2020-10-13,152.08560711188372,152.74066161625967,151.11237103756744,152.25404357910156,20106500
2020-10-14,152.54413299129806,153.38635813639283,150.60704228790198,150.74740600585938,19024900
2020-10-15,149.06298092211927,152.70322782554294,148.61380271261098,152.30084228515625,22865100
2020-10-16,152.73128360835423,153.18981454624492,151.8890585738,151.92649841308594,17637900
2020-10-19,152.42247093976837,153.49863072619465,149.75544638507355,150.11105346679688,18360600
2020-10-20,151.18722314706238,152.02008114630027,150.04555070597908,150.43858337402344,18927700
2020-10-21,150.54155952735914,151.0094577187456,149.0629995290836,149.14723205566406,17504100
2020-10-22,149.8584175875937,151.77680284147812,148.96004686471417,151.7206573486328,20673900
2020-10-23,152.60032653808594,152.84362846277642,150.89717022789276,152.60032653808594,20889800
2020-10-26,150.58834131402352,151.00944679999935,147.27562864134595,149.30630493164062,26509900
2020-10-27,149.2126960881967,149.78353232167464,147.7996490154113,148.02423095703125,20523000
2020-10-28,144.73023418494884,145.46015403053636,143.21423473101518,143.46690368652344,32338700
2020-10-29,142.96159558113177,145.7876899449312,141.9322140054979,145.17942810058594,27203200
2020-10-30,144.41210243625426,145.31045895367853,141.67021165149532,143.2610626220703,31764500
2020-11-02,144.8331765511353,145.8812636873123,143.80379505730696,145.81576538085938,25252100
2020-11-03,148.25819264706575,150.87842499605924,147.9119526047859,149.95199584960938,30257400
2020-11-04,147.62183325668428,151.92650098405616,147.58440769587995,150.1204071044922,45226300
2020-11-05,151.60835618533957,154.94915589119717,151.5147851211054,154.32217407226562,31911000
2020-11-06,154.98650565916512,155.07073813863303,152.81546669057008,153.1149139404297,24930400
2020-11-09,165.58914756937511,166.66532185026196,158.45838454197053,158.6642608642578,55052700
2020-11-10,160.20833547615453,162.20158631093486,158.85143359727417,161.61203002929688,35492200
2020-11-11,162.21091612031293,162.3419270221875,159.89014545319924,161.5465087890625,23972600
2020-11-12,160.39544864488718,161.5558409697451,157.53191481326218,159.06661987304688,33986800
2020-11-13,160.34868535147953,162.95019765764002,160.31124550699437,162.3606414794922,25440400
2020-11-16,165.15865689683562,166.36582756889888,164.13862830764413,166.2254638671875,31812300
2020-11-17,164.73757293253945,167.32037983665097,163.09057659938526,167.00221252441406,26154500
2020-11-18,167.45138864306264,168.18130859919947,164.56913438690677,164.6627197265625,24377800
2020-11-19,164.3726304711746,166.1880777555188,163.82988112967766,165.92605590820312,20187600
2020-11-20,165.3271082632611,166.5155734017911,164.54104290448757,166.10382080078125,24898800
2020-11-23,167.7415014446989,170.3055886714217,167.25488332798898,169.21070861816406,24816000
2020-11-24,171.61566718928873,173.53405228465044,170.6517982307769,172.3923797607422,34945400
2020-11-25,171.71857719165467,172.4765697163982,170.2119449622963,171.80279541015625,21082700
2020-11-27,171.92445311699217,172.6450200806379,171.45655508745082,172.53271484375,10384400
2020-11-30,172.01804379251703,172.48594183663232,168.74275748371005,169.39781188964844,25481600
2020-12-01,171.81219588911247,172.39238499032882,169.397839869203,170.969970703125,30265000
2020-12-02,170.26813058270017,171.69989775123054,169.1545307229281,171.1477813720703,20142800
2020-12-03,171.56885458720765,173.29071599465937,171.19454185658438,172.1116180419922,19603600
2020-12-04,173.14098157575827,176.3507550325132,172.11160025425775,176.11680603027344,24415700
2020-12-07,176.14493082758992,176.8187052955026,175.40565804483137,176.28530883789062,14671500
2020-12-08,175.1062041086943,178.71837850145548,175.068778538433,178.54994201660156,20165600
2020-12-09,179.69158940733166,180.43086211875658,175.83609937316078,177.24916076660156,29507600
2020-12-10,175.7050738930061,179.34532021915862,175.28396849592622,178.96165466308594,21245300
2020-12-11,177.7918909920718,179.41081410862725,176.2103934335087,178.0819854736328,30865000
2020-12-14,180.1959973886422,181.2848974719139,178.24346565594757,178.29039001464844,32237700
2020-12-15,180.00824798325425,182.95581684532445,179.04137125715218,182.74929809570312,26807000
2020-12-16,183.17172600046442,183.24682502732236,181.1347132393451,182.09219360351562,25494600
2020-12-17,182.79625522508155,184.34514600353717,182.16731690546987,184.26065063476562,23834200
2020-12-18,184.56102449832878,185.7062596058166,182.86195017496524,183.3688507080078,37033400
2020-12-21,180.13968525270562,183.78190974775083,179.74542605329503,183.27500915527344,30873000
2020-12-22,183.9790637821559,185.60303942060173,183.41582811658907,185.35897827148438,21919700
2020-12-23,186.40092846285782,187.41472960287106,185.77197584964495,186.9359893798828,18392000
2020-12-24,187.6775669725073,187.6869633038597,185.92217185070908,186.81394958496094,8904900
2020-12-28,188.83218286940112,188.85094688320282,185.9878734979054,186.11929321289062,27168400
2020-12-29,186.46662016117634,186.8045586291308,181.58529787580343,182.51461791992188,33901300
2020-12-30,183.0966816018572,185.3777561380842,183.07790325862138,184.3733367919922,20595700
2020-12-31,184.57041767224652,184.77693643026694,182.69298483473435,184.04473876953125,24747700
2021-01-04,185.43404021488806,185.76259670005894,179.2385202730291,181.64163208007812,33664200
2021-01-05,181.25676534356128,185.50914993788686,181.23800132662984,184.4484100341797,27442900
2021-01-06,187.2551308789174,194.1077630031956,186.95474909941262,191.9956512451172,52952200
2021-01-07,193.1033632580306,195.74115413645913,193.09396692657114,195.41259765625,24031400
2021-01-08,196.49210994520706,196.91452943085162,192.11768839026226,194.9901580810547,29017000
2021-01-11,192.52131501172715,195.36562414376837,192.2772539397799,194.8211669921875,20945100
2021-01-12,195.74117357235662,198.43528541234667,195.71301322253407,198.31324768066406,24892200
2021-01-13,198.4727731450584,198.75439088945126,196.37005787742845,196.89573669433594,22782200
2021-01-14,198.2944331295329,201.82400120335743,198.1911737652726,200.82896423339844,33913700
2021-01-15,197.89079334600115,200.84775847101128,195.49706376585246,197.83447265625,41043500
2021-01-19,200.26571342195464,200.51917081006542,198.7449977406353,200.3689727783203,19744300
2021-01-20,201.2232739764414,202.74399015659696,200.0123359669985,201.25143432617188,25474200
2021-01-21,201.79588742501693,201.97424585204755,198.96095958053633,199.5054168701172,21180500
2021-01-22,197.59044457345354,202.13382907238528,196.70804875678556,201.8240509033203,24800200
2021-01-25,201.75831181474538,204.55569703914225,198.63239876360802,201.62689208984375,33985000
2021-01-26,203.0443905884855,203.41048946635792,199.73072234619275,200.22824096679688,23969800
2021-01-27,196.6610901897988,199.93721565545053,194.5865205970738,196.55783081054688,45830300
2021-01-28,197.91898370098315,199.35521880211115,194.90571175299968,195.9289093017578,32202500
2021-01-29,196.8769853172745,198.0597771409526,192.2866627232285,192.96253967285156,40591900
2021-02-01,195.4125936293909,198.60423802214555,193.15028364038415,197.70306396484375,26375100
2021-02-02,200.08741019485902,200.93226361351677,197.96591612553703,200.51922607421875,22773100
2021-02-03,200.60368299636067,201.57995603070023,198.6229909064885,201.11997985839844,23923200
2021-02-04,201.90847030787597,205.41927416172672,201.8990883021059,205.22213745117188,25400800
2021-02-05,207.39998671701446,208.24482567833275,205.36297401473317,208.06646728515625,23338800
2021-02-08,210.07532263924577,213.39838649165543,209.70922384096414,213.37960815429688,20831500
2021-02-09,213.21063782798515,215.54803224811235,212.44088358652988,214.384033203125,19510900
2021-02-10,215.82968969959666,216.20518488290918,211.16426768405378,212.9759979248047,27955400
2021-02-11,214.15875599529454,214.96605266120505,209.72801350197307,212.73190307617188,25847600
2021-02-12,212.08420799626785,213.7832968613244,210.87327003637253,213.33270263671875,17440200
2021-02-16,215.40726854902502,215.5574666212326,211.0140680408507,211.99034118652344,22999500
2021-02-17,209.90640732353464,210.96716160358378,207.41881420729644,210.32882690429688,25042300
2021-02-18,208.7142260657424,209.2399050212416,205.94501521708798,207.07147216796875,24501500
2021-02-19,208.82684994682214,212.43151736949486,208.55461417829773,211.38954162597656,31238200
2021-02-22,209.81246321335703,212.51597058832994,209.314944748334,210.01898193359375,23272100
2021-02-23,207.4187619225413,209.31495855352492,202.34968526014043,208.1697235107422,38646800
2021-02-24,208.97701069779924,213.5110119845542,208.12278978114063,213.08859252929688,27584900
2021-02-25,212.89149258446085,213.64246859223368,204.649563485517,205.21279907226562,49961400
2021-02-26,206.06702070799824,208.61093403900824,201.64566032101214,204.93116760253906,47734200
2021-03-01,209.78432051917477,212.81638456513275,209.2774200055628,212.21560668945312,26161000
2021-03-02,211.95280154048373,212.11239595732815,207.97265257284892,208.13223266601562,26895400
2021-03-03,208.78928449100457,210.5165191012775,205.77601309164538,205.8792724609375,33407600
2021-03-04,205.1189337281583,207.16534311124946,196.5953863360165,200.12496948242188,59126500
2021-03-05,203.59822653117791,204.78100419613585,194.51145744468255,204.36798095703125,53204300
2021-03-08,205.9168078712715,208.64847573837577,204.33037503456129,205.33480834960938,40619700
2021-03-09,208.77992418134153,211.20181428433193,207.38123154715058,209.65292358398438,32247300
2021-03-10,211.77443470679853,214.93790452771503,211.3989395363919,213.29515075683594,36812000
2021-03-11,215.48233760006502,218.04502918441523,214.76890401819387,217.98870849609375,25256700
2021-03-12,217.7728424917808,219.80045921320118,217.1908285310337,219.2747802734375,23732200
2021-03-15,219.04007862468757,220.1571534186365,217.69772106468196,220.05389404296875,21497400
2021-03-16,219.6784159884012,219.74411868810483,215.07869703315376,216.37413024902344,24675000
2021-03-17,214.93793230866245,218.55199680118847,213.42659807116516,218.0732421875,29422600
2021-03-18,216.65573832053303,218.6551944232454,210.84508177193658,211.4364776611328,35637200
2021-03-19,210.80754956420304,214.59057552360366,209.2868192507594,213.0323028564453,40855600
2021-03-22,213.72694585097813,214.1212193489306,210.3663537001895,211.42709350585938,26128400
2021-03-23,209.48392644666484,210.14102497154425,202.790874851734,203.75775146484375,43660700
2021-03-24,206.38622641238743,207.76614092125803,199.0454559326172,199.0454559326172,47270200
2021-03-25,196.88042276665792,204.57357003218752,195.64839411627554,203.76475524902344,59244600
2021-03-26,205.9278710320768,207.54548628820382,203.10642604599067,207.4796600341797,34452600
2021-03-29,205.9749036845748,207.7806269293682,201.3383355277366,201.6392822265625,38078800
2021-03-30,201.62988444087276,205.6645448867781,200.45428223802458,205.034423828125,36205400
2021-03-31,206.12533694582783,209.16308829516788,206.0783099988095,207.7899932861328,34800100
2021-04-01,209.16314437373185,210.5738670588531,208.80577105191816,210.42340087890625,29799200
2021-04-05,212.92506697927567,213.05673385304593,210.26351619882107,211.58018493652344,27826600
2021-04-06,211.60839209598663,213.19780853716114,210.51742983036698,210.95945739746094,24907800
2021-04-07,210.88423091283215,211.01589779138016,206.84957028755784,207.554931640625,26233700
2021-04-08,208.6364506808958,209.55813305193385,206.33227345452352,209.3135986328125,23989400
2021-04-09,209.2478030807319,209.8120835563843,208.07220081818915,209.3418426513672,23267400
2021-04-12,209.46411770945087,209.66161086059753,207.2821929403082,208.5236358642578,20533900
2021-04-13,208.29787922469887,209.32301516608663,205.8056085038924,207.97811889648438,24608400
2021-04-14,208.66467139427544,212.54886542994774,208.5988451372127,210.02838134765625,27362000
2021-04-15,211.69300094681188,211.72121424690258,209.0314362835755,210.94061279296875,20587300
2021-04-16,211.98455127804496,212.24788498343497,209.73680078164475,211.27919006347656,23943000
2021-04-19,210.3951842670705,211.28863908348475,206.84956395601048,208.53302001953125,25285900
2021-04-20,207.63014017751735,208.42954097846302,202.42927774373365,204.26321411132812,35570800
2021-04-21,204.1033360960548,209.37002483909384,202.673799939102,209.25717163085938,31147800
2021-04-22,209.97193962696073,211.91874363843766,207.6395490241203,208.39193725585938,31943700
2021-04-23,209.5581463973997,213.1601788021607,208.80575814173156,212.32315063476562,27999500
2021-04-26,213.48935935093655,215.07877582017593,213.25423891112277,214.53329467773438,19069200
2021-04-27,215.09757703019136,215.73709770119467,213.96898750388348,214.85304260253906,19648100
2021-04-28,214.50505722488592,215.8311398002978,213.58338922274507,215.21981811523438,16222700
2021-04-29,217.11021906947533,217.2042586346889,212.35136933055125,214.42044067382812,25500300
2021-04-30,212.28554543575316,214.2417492317166,210.79958252293633,211.50494384765625,27006000
2021-05-03,213.68686336300414,213.87495684167678,211.5331521329566,212.5394744873047,18693400
2021-05-04,211.23218032173466,212.68051572098102,207.80882775472338,210.00013732910156,26892700
2021-05-05,210.93121118884713,211.1757312375712,208.1850066507824,209.16310119628906,25139500
2021-05-06,209.39826926387107,209.5487497976238,205.62694237185477,209.3418426513672,27647300
2021-05-07,209.40766287696462,212.48302776389562,208.93742201773347,211.9751739501953,26172700
2021-05-10,211.82467208093627,212.2384862914486,206.52035629746405,206.58619689941406,28109100
2021-05-11,202.12834769526518,207.2727843137816,201.65810679302868,205.9279022216797,39519500
2021-05-12,204.17855611138873,205.74915862293972,198.94946648864249,199.24102783203125,42113400
2021-05-13,200.61415780357248,204.49835198468432,199.1940355414,202.908935546875,37739900
2021-05-14,204.9685795966509,208.2320521736845,202.84308181586027,207.86526489257812,25070400
2021-05-17,206.69905016510873,208.21322615370312,204.93094011987512,208.14739990234375,20048500
2021-05-18,208.21325641117528,209.95315340858025,206.40753315284508,206.56741333007812,24564500
2021-05-19,203.1722433193886,205.17547376315852,201.3100937290537,204.97796630859375,31202800
2021-05-20,205.2789402649458,206.78370234223559,203.4544035100641,206.3416748046875,24932800
2021-05-21,208.1567868276583,209.134881342513,206.29463734422936,206.8777313232422,24213700
2021-05-24,208.01573387080012,209.210149638515,206.90597236188003,208.22264099121094,18324200
2021-05-25,209.00325389970035,210.39517721292006,206.1441957129109,206.21002197265625,20514900
2021-05-26,207.02825764501281,210.37637046665438,207.01884364287403,210.05661010742188,20388200
2021-05-27,211.64600161719054,212.88744438563697,210.83718675761213,212.21969604492188,21225700
2021-05-28,213.56459138447732,213.65863094641156,211.65541463480446,212.07862854003906,20668400
2021-06-01,213.9219866463152,214.95650796809056,212.51126401157472,214.48626708984375,23081500
2021-06-02,215.28566970750782,215.29506935830136,213.3294660465598,214.7401885986328,18927500
2021-06-03,213.32006420209035,214.07243807496943,210.7055118965721,212.94386291503906,24811500
2021-06-04,214.01602007165013,214.48626093640613,212.74637834717635,213.86553955078125,19395800
2021-06-07,214.3263628006172,217.04435419707286,213.72445511820314,216.73399353027344,24049900
2021-06-08,217.4487757406588,219.5836588237191,216.29197294078858,219.02877807617188,27770300
2021-06-09,219.64010190480533,219.73415582018916,217.23247091735092,217.571044921875,18700600
2021-06-10,218.21810631161821,218.6890535517992,215.42069292733885,215.9575653076172,29069000
2021-06-11,216.91829201182875,218.33113366925858,216.70166031523004,218.2369384765625,16707200
2021-06-14,218.8115189598187,219.7910973328422,216.7676095264023,217.5964813232422,19182800
2021-06-15,217.69061173450098,218.02028049702625,215.20401129207767,216.9747772216797,17039900
2021-06-16,216.35315481277797,217.27620736033154,214.41285452270523,216.51327514648438,24527000
2021-06-17,215.91989665927562,216.82410731538835,211.47415354557523,214.08319091796875,48292500
2021-06-18,210.70182003321648,212.6232930737271,208.28115837454757,209.22305297851562,54023700
2021-06-21,211.03145841545634,214.28099145540114,210.30619565093843,213.697021484375,26736400
2021-06-22,213.12245376514042,215.1381072426937,211.66251454431332,214.6671600341797,21188500
2021-06-23,214.74251339761759,216.5980465496743,214.74251339761759,215.3735809326172,22387500
2021-06-24,216.74876671403987,218.43476598725312,215.4301201083173,218.41592407226562,21732500
2021-06-25,218.7926779316421,219.84760959703365,218.28406120017328,218.78326416015625,27619000
2021-06-28,218.74555311706325,219.07520752244034,215.47717851154366,217.05014038085938,25006000
2021-06-29,217.79424852997997,218.26519575255963,215.47719624330253,216.01406860351562,18844300
2021-06-30,215.36417793018134,216.93715443836882,214.5258923757248,216.04234313964844,26039000
2021-07-01,217.3986458082716,218.37822404009256,216.3625705837383,217.9449462890625,18089100
2021-07-02,218.51952397958055,218.59487726423384,215.27940460033622,215.872802734375,21029700
2021-07-06,216.0329129437276,216.12710813816926,210.8619072077267,212.7362823486328,27771300
2021-07-07,212.4348564027182,213.49920167256175,208.91218054904346,210.75828552246094,28521500
2021-07-08,206.56685094717184,211.0596910937026,205.19169322229573,208.81797790527344,42297900
2021-07-09,211.135052241316,213.29198409446107,210.36269193435348,213.22605895996094,23976400
2021-07-12,212.45372190894489,213.70644332325452,211.50241363439525,213.40504455566406,16831000
2021-07-13,212.14289215294775,212.62326754147645,209.30779490943,209.38314819335938,25357500
2021-07-14,210.71121539963508,211.3234410481093,205.85103654987853,206.15243530273438,30594100
2021-07-15,205.17288836173918,206.3314146160222,202.45081372944077,204.98451232910156,45477000
2021-07-16,207.05668571112372,207.10378331420873,202.00813022486244,202.46023559570312,36620200
2021-07-19,198.39126222011154,201.98929208272799,196.903067042281,199.42733764648438,58571000
2021-07-20,199.87000792973927,206.52920887355256,198.98462480947623,205.61557006835938,40794600
2021-07-21,206.6987138679889,209.30776526233248,206.61394682513853,209.1570587158203,28278700
2021-07-22,208.6013556970574,209.03461907633888,204.93738702469196,205.83218383789062,32879000
2021-07-23,207.0943675578654,207.16972085287463,204.30636750338155,206.79296875,23660300
2021-07-26,207.58417379636285,209.14772245851734,206.41621918628854,207.3957977294922,22194200
2021-07-27,206.28433057155215,206.3502700920023,202.8652629565809,204.97509765625,35063600
2021-07-28,206.27486584123727,209.65626316073008,204.76782910905533,207.98912048339844,33043700
2021-07-29,209.84469426365865,211.39882899661276,209.2324685147857,209.59039306640625,22634800
2021-07-30,208.77090810037626,211.03146350120184,207.48051724730053,208.20578002929688,28473000
2021-08-02,209.543271164161,211.50241345442538,206.87770799687598,207.16969299316406,24192600
2021-08-03,207.80076509164192,208.27171235320193,204.4853067182218,208.02682495117188,27798600
2021-08-04,206.36909574200286,208.34706561703769,205.22939704539692,205.43661499023438,25588500
2021-08-05,206.35967294586905,209.51502542860857,205.97349273210423,209.12884521484375,23915200
2021-08-06,210.7489184490502,212.12409089989202,209.23246755593777,210.4098358154297,24429200
2021-08-09,209.9671163711945,210.22143190574587,208.35648485409737,209.25128173828125,17225600
2021-08-10,209.70339516501846,210.2496957107763,208.3376509867087,209.6657257080078,22681600
2021-08-11,210.06128479656394,210.73002174567677,207.65945129721112,210.69235229492188,25691300
2021-08-12,210.7583043360134,210.83365761931154,208.82743214365453,210.19317626953125,23269500
2021-08-13,210.02362406902165,210.3250371968754,207.87610583565515,208.2811279296875,20813700
2021-08-16,207.00020477127399,207.46172398172,205.00337820980968,206.34088134765625,24074400
2021-08-17,204.0708752902966,204.80555188461955,201.32995871876935,203.8259735107422,35161500
2021-08-18,203.54341486019555,205.37067818635097,201.91392696589998,202.04579162597656,29102300
2021-08-19,200.08662588176483,201.63134653664596,198.43831063737508,199.62510681152344,38119900
2021-08-20,199.77580844066424,203.46803277235412,199.1353127736884,202.99708557128906,31759500
2021-08-23,204.84320263657875,207.1602693262772,204.80553318202502,206.85885620117188,25778800
2021-08-24,207.51819843284096,209.02522097536516,206.92480031220296,208.8933563232422,18677900
2021-08-25,208.8839461717586,210.9561111862394,208.0174049610546,209.62803649902344,21548000
2021-08-26,209.232475047257,210.19321160560833,206.971933656965,207.4051971435547,22380300
2021-08-27,207.82901207199043,213.83830347687237,207.7536731608061,213.25433349609375,33998500
2021-08-30,214.04552951578924,214.13972471658928,211.9074249327221,212.3783721923828,20733300
2021-08-31,212.1523499761493,213.44274101006357,211.29522242023089,212.79283142089844,20839800
2021-09-01,213.64991586713694,214.9779904663974,211.80379645552293,214.22447204589844,20451500
2021-09-02,215.06278272652895,216.48503831246896,214.37520373435083,215.7126922607422,22810100
2021-09-03,214.987406981197,215.66557213108644,213.9890011694622,214.71426391601562,18213100
2021-09-07,214.48819491529872,215.6938186031323,213.10360899108596,213.2354736328125,19153400
2021-09-08,212.50081582367244,212.8398984139378,209.69397427613487,210.9090118408203,25241500
2021-09-09,210.55108912518426,213.14129898688498,210.00480296549827,210.80540466308594,27180500
2021-09-10,212.0769441921745,212.19938068973713,208.64844918923214,208.7426300048828,24366100
2021-09-13,210.2402702580791,210.40039059277476,207.45225631259814,209.929443359375,34693100
2021-09-14,210.74890593563723,210.76774785087827,206.34084633247437,207.2544708251953,30312600
2021-09-15,207.23564234850218,209.7975966672699,206.7081837014918,209.12884521484375,27572000
2021-09-16,209.34548142061735,210.36272927828495,207.46169228541893,209.27955627441406,22369000
2021-09-17,208.74265873726793,210.07073345860508,207.81960613269814,209.5526885986328,39957600
2021-09-20,204.81497103197603,206.265496715783,201.77265560013547,204.57008361816406,44958500
2021-09-21,206.0582579844109,206.5480327626516,203.27967216211937,204.88088989257812,26711200
2021-09-22,206.16189739079843,209.61864889414204,206.1524692464835,208.06451416015625,32100300
2021-09-23,209.2700969922588,212.53847180528467,208.68612704633352,211.74728393554688,31057800
2021-09-24,210.69770241450698,211.96366127124023,209.58289228141635,210.72604370117188,28866000
2021-09-27,211.26453008151282,215.1002044177854,211.17950622654155,213.92872619628906,29743200
2021-09-28,212.95564975387188,213.13515418006028,208.64760118819223,209.0632781982422,39938200
2021-09-29,209.98911371006403,210.35756480380383,208.005137411029,208.61923217773438,23628900
2021-09-30,209.8474005711249,210.31033223538952,206.52189831650682,206.66360473632812,33153600
2021-10-01,207.79733149673297,211.15118997000278,205.70944637117017,209.99859619140625,32647000
2021-10-04,209.86631021233887,210.03637234046084,206.83366293293344,208.09017944335938,32580200
2021-10-05,208.75151445070583,210.73547650650428,207.73118492956243,208.80819702148438,20407600
2021-10-06,206.67306985302466,208.03350929640735,204.7835738295955,207.72174072265625,32893300
2021-10-07,209.28998301111892,212.52101881945532,209.13881990043816,210.9243927001953,24289300
2021-10-08,211.04725659993645,211.7274763178879,209.26168344424156,209.33726501464844,17989600
2021-10-11,209.57344158915885,211.19840923278193,208.08073808323954,208.13742065429688,15929800
2021-10-12,208.64761440301248,210.17810164414604,208.18468266487554,209.2805938720703,18800600
2021-10-13,209.6301316175301,210.39537518544645,207.6839530582095,210.27256774902344,19676200
2021-10-14,212.33211511397715,213.51305012573454,211.9258803894737,213.39022827148438,18160000
2021-10-15,215.38363362740998,215.78988274212202,212.62497134300298,212.71945190429688,27555300
2021-10-18,211.51016433429882,213.21069902068064,211.36844349996107,212.59661865234375,19082600
2021-10-19,213.49415112914744,214.3444329870391,212.19985096928875,213.39022827148438,15498400
2021-10-20,213.48468596533544,215.3836240711277,212.6816444770964,214.8073272705078,18130500
2021-10-21,214.63731283027215,216.35674679346775,214.0987995196108,215.35531616210938,17851600
2021-10-22,215.21360496511704,215.77100284524266,213.22018603733423,214.84515380859375,16887000
2021-10-25,215.20415367662827,217.27315422908262,214.72233735695573,216.8858184814453,16387100
2021-10-26,217.32037364477387,217.97225204836454,215.21358971525686,215.25137329101562,25290200
2021-10-27,214.62782087016421,214.89236354445336,211.1511555198475,211.29286193847656,27088500
2021-10-28,212.3793561114319,215.64817616216544,212.3510148243113,215.5064697265625,22890600
2021-10-29,215.21358108418386,216.18667029768335,214.41999628368688,215.44976806640625,20777700
2021-11-01,216.5834645172184,221.24106492622698,216.24335468333288,221.03323364257812,35500800
2021-11-02,221.4300604330567,221.8740931855773,219.79563586922063,221.49618530273438,24949700
2021-11-03,221.21272738119112,226.56000425379386,220.9954393884465,225.45465087890625,47648500
2021-11-04,226.24823759015294,227.6275759556758,224.43432323550925,225.36962890625,26514000
2021-11-05,227.84490096812036,229.9516852263536,226.9284941441039,228.4495391845703,42041700
2021-11-08,230.2728758990962,230.95309559223483,228.56286996047461,229.15806579589844,31324500
2021-11-09,228.6289997611998,229.1297150123787,226.30491350335976,227.82595825195312,29895900
2021-11-10,226.8150892601086,228.2133121878249,223.25338545701155,224.23593139648438,32471600
2021-11-11,225.1428823425614,227.09851752454838,224.5288019394781,226.04039001464844,17987500
2021-11-12,226.6639280320293,226.93791301225824,225.54913236271096,226.2671356201172,20526700
2021-11-15,227.27802382324685,227.4575138265821,224.42488094555787,225.36962890625,27390000
2021-11-16,224.62325852599992,226.1443032420218,223.85801502325327,225.78530883789062,21925200
2021-11-17,224.9066742294789,224.97281349950836,222.1385699071032,222.82823181152344,26527800
2021-11-18,223.829677572418,223.9713984111706,220.1735077008092,221.8834991455078,30637300
2021-11-19,220.38136965342719,221.46782408545218,219.54998680169368,219.86175537109375,33994000
2021-11-22,221.2788341064207,222.71485481982683,218.82248402420296,218.92640686035156,31042100
2021-11-23,218.6052360394784,220.12628087451006,215.98828008023662,218.54855346679688,33843800
2021-11-24,216.7157287151399,219.17207911788822,215.91268720231963,218.78472900390625,24099300
2021-11-26,212.53048213364687,213.67361895641747,207.50441666500174,210.5370635986328,62595400
2021-11-29,213.72087568444002,214.22159092894444,209.0160350777244,210.40481567382812,45982400
2021-11-30,208.46810467456385,209.6017994323976,203.9522102245999,206.1156768798828,64908400
2021-12-01,210.83938370852468,211.82192958145572,201.37300586698726,201.4769287109375,69120100
2021-12-02,202.52561450809142,207.78786753718396,202.0060146653893,207.09820556640625,64315700
2021-12-03,208.11849732858562,208.20353559094005,200.95732131846276,202.84681701660156,64425200
2021-12-06,204.57571586380868,208.49642852707905,201.90209183657785,206.918701171875,43878300
2021-12-07,209.86629016096694,213.55080106829763,209.71512704279226,211.71800231933594,44679200
2021-12-08,212.19042381773673,214.02322297754972,210.73550370665131,213.16351318359375,36546400
2021-12-09,211.57632486916384,213.3335568350278,208.2980479521181,208.33584594726562,34830300
2021-12-10,209.9230033265348,210.53709817774458,206.2573908785719,207.75953674316406,32924600
2021-12-13,206.9502659313103,207.5756971954291,203.50093746488392,204.72335815429688,33478400
2021-12-14,203.33982544190448,206.12582403512383,202.136346809837,202.9607696533203,36543500
2021-12-15,202.9891808875053,206.73226767104128,200.02313304929817,206.18264770507812,51261000
2021-12-16,207.95473636231304,208.38116150716107,201.1318906662418,202.01316833496094,52743800
2021-12-17,201.0845149834867,205.96475583194095,199.28404676180557,203.87051391601562,62620900
2021-12-20,200.98025487385792,201.78573578421984,197.8246858781871,201.00868225097656,49993000
2021-12-21,202.9797213253056,206.95024205371857,200.95181989703377,206.75123596191406,38545300
2021-12-22,206.4574791565136,208.80758163961303,205.7562512599998,208.74124145507812,32442000
2021-12-23,209.4709404058378,211.12927173652946,208.79812533234787,210.40907287597656,22125400
2021-12-27,210.69338332328195,212.4938662047398,209.04453725209282,212.38014221191406,24196700
2021-12-28,212.06736421588846,213.90574491504415,210.702806838509,211.08184814453125,23120300
2021-12-29,211.0534500433078,211.78311984108197,209.669921611379,211.30931091308594,19444400
2021-12-30,211.26192683887754,213.6214860429836,211.03449334833076,211.25244140625,23607700
2021-12-31,210.835474452117,212.38008152321336,210.7407068950931,210.7975616455078,23997400
2022-01-03,211.99156209698364,214.81545879522724,211.06288633984764,213.51722717285156,30618800
2022-01-04,214.16168863754638,215.23250170777558,211.67893386533842,213.1951141357422,22013100
2022-01-05,213.09081736299763,214.07634800609839,205.9363142953654,205.97421264648438,40582100
2022-01-06,206.4101207309173,208.8739183900574,204.5148850887324,207.14926147460938,39105900
2022-01-07,207.14927259643326,208.8360312517797,204.6191201539124,204.75180053710938,31583900
2022-01-10,203.51988396542419,204.10740238884915,200.0515992617532,204.04107666015625,45778100
2022-01-11,204.19267485154325,206.41958241469845,201.80468846069147,206.2111053466797,35209900
2022-01-12,207.07345155928192,207.88840346870322,203.3966897642882,204.6759796142578,35284500
2022-01-13,205.4530153810716,206.76073258787525,202.2026932284513,202.7996826171875,34489600
2022-01-14,200.8854882378397,203.16923598303302,199.54934376526873,203.08395385742188,42020900
2022-01-18,201.08447464747573,201.31190810270417,196.65910168841725,196.94338989257812,49434400
2022-01-19,197.87209317537858,198.48805349165139,193.6741527809659,193.740478515625,46209100
2022-01-20,194.6217587211843,198.04265973913908,189.8362856852807,190.23428344726562,50466000
2022-01-21,189.29614047832692,192.38538398815965,186.67124938964844,186.67124938964844,85821000
2022-01-24,183.90421300349337,191.78838642155253,181.21296717519996,190.9734344482422,85782000
2022-01-25,188.08317342616235,191.13450384264084,184.36851345381896,188.42431640625,61088500
2022-01-26,191.21030767078858,192.88759513021634,183.5725109499639,185.70465087890625,71471700
2022-01-27,187.2777077028985,189.15398687080585,180.61595582305836,181.48776245117188,59829000
2022-01-28,181.65833839449897,185.0792394008597,178.23743738813823,185.0223846435547,65870000
2022-01-31,184.20743552203044,190.69862365722656,183.69572823899136,190.69862365722656,53393800
2022-02-01,191.09658760247464,192.9065408679169,187.599875998824,192.70753479003906,43429400
2022-02-02,192.95393291817587,193.21926474694112,188.85074608544824,190.79336547851562,42777800
2022-02-03,188.42428387173118,190.6985748327888,186.7280546960796,187.1829071044922,39629400
2022-02-04,186.71861492880635,189.6183376977592,184.70966971248035,187.98843383789062,34291100
2022-02-07,188.03576129882592,190.62276786595876,187.61882168334992,188.91705322265625,33242600
2022-02-08,189.02133590875846,192.48013531794342,188.91709736565832,192.1389923095703,28341900
2022-02-09,193.85418896171737,195.8252213495628,193.59832809560731,195.78732299804688,27329300
2022-02-10,192.27166447155162,198.09952318209932,191.53252367267262,192.78338623046875,44788100
2022-02-11,192.98236563639307,195.26612808100498,189.22980712028857,190.83128356933594,41516600
2022-02-14,191.0681714029947,192.8686393427198,188.80336556073027,190.1679229736328,32262700
2022-02-15,192.1579281857007,195.5030177212126,192.01579130552295,195.26611328125,25847500
2022-02-16,194.54596212095507,196.41277058254346,193.38986710029113,195.6736297607422,30104800
2022-02-17,193.83523109839402,194.29008361066815,190.26270781072878,190.66070556640625,27140200
2022-02-18,190.49959792653465,192.10107426110002,188.3485015537486,189.0213165283203,36255400
2022-02-22,188.08316198940113,189.94997006421315,185.11712834292487,186.35850524902344,31847100
2022-02-23,187.85578702861136,188.48120388444255,182.46383859637652,182.87130737304688,31491500
2022-02-24,178.45538270597442,188.08316811531373,178.07632692796926,187.6662139892578,52221100
2022-02-25,188.28220203185433,192.0063334218238,186.68072547441648,191.8926239013672,33656200
2022-02-28,189.96896094446393,193.88262748562235,189.9594899709157,192.669677734375,34975900
2022-03-01,192.04426094537754,193.115059417203,187.43883704059377,189.04031372070312,40638900
2022-03-02,190.31959405750263,194.54597666432605,190.177457142493,193.54150390625,29978600
2022-03-03,194.3469452596762,194.36590166571426,189.7983765971202,191.2482452392578,30142700
2022-03-04,189.2392391243498,190.33847905301104,186.66171799621193,188.25372314453125,31610400
2022-03-07,188.7844544121077,189.1350684363291,183.5346427256152,183.5725555419922,39279800
2022-03-08,184.16006164767535,189.1161137409645,183.32616771712435,184.58648681640625,45715800
2022-03-09,187.836789167929,190.47116532259602,187.2682127413753,189.78887939453125,29048000
2022-03-10,187.0692685045042,189.56149395414553,186.26378743941493,189.44778442382812,25661000
2022-03-11,190.26272111582142,191.1913826106769,186.1500628933884,186.42486572265625,24990000
2022-03-14,186.90815583724168,187.09767652132177,181.82892342258825,182.61544799804688,34969500
2022-03-15,183.32616171938108,185.5340986589415,182.77654161296428,185.52462768554688,25464300
2022-03-16,187.19244138511885,191.36196899414062,185.87525302774543,191.36196899414062,31869700
2022-03-17,190.25324759436228,194.46067333440496,189.80786602983963,194.36590576171875,25783100
2022-03-18,193.5130570524703,196.58332978377948,193.31405093197725,196.4127655029297,37092200
2022-03-21,196.34639086744568,197.2750521946747,193.25716227143934,194.6785888671875,26747500
2022-03-22,195.50303921538844,197.8531274695331,195.01975931015136,196.63070678710938,24699900
2022-03-23,195.3514089057968,196.3464105142823,193.0771319088304,193.21926879882812,19775000
2022-03-24,194.05482193318556,195.49802180764303,192.4881704743097,195.44105529785156,19781200
2022-03-25,195.678456437854,196.18168000469188,194.11181921851713,195.70693969726562,19430400
2022-03-28,195.21318647598352,195.7923701304775,192.77301476327082,195.77337646484375,18999100
2022-03-29,197.49194727901514,201.52723947101424,197.37801425325873,201.0145263671875,29550600
2022-03-30,200.69165947501966,201.0429770607373,196.17213816765886,196.9792022705078,26251500
2022-03-31,196.6659215828913,198.35599589416694,194.78593956101676,194.89988708496094,26771600
2022-04-01,195.76388736326737,197.22609548256162,194.65299688942392,197.08367919921875,25948500
2022-04-04,197.36852206325867,197.90022886604362,195.47906499535674,197.40650939941406,20333900
2022-04-05,197.45394986311996,198.8591767949752,192.27927010577034,192.7350311279297,26509800
2022-04-06,191.10193486036232,191.60515834149345,188.64276947590574,190.0005340576172,34903900
2022-04-07,190.00056419002206,191.06397783005323,186.7438381855402,189.38340759277344,29291200
2022-04-08,189.15552284352654,190.19045320156232,187.52241508225725,187.87371826171875,25249600
2022-04-11,187.16160133632897,189.18399954349405,185.98425472687381,186.61090087890625,33702300
2022-04-12,188.66177860392784,191.49122652956657,186.49696415237565,187.1995849609375,33699800
2022-04-13,187.69329937188692,191.27284493421837,187.62684327022217,190.7601318359375,22303600
2022-04-14,190.95002289863956,192.1463631064974,188.8231813745252,188.9086456298828,27107000
2022-04-18,188.43389661085175,189.11750920643217,186.60139180737622,187.63632202148438,22246400
2022-04-19,187.8641988586864,192.02292778706212,187.70278892379386,191.3772735595703,22786700
2022-04-20,192.79202558192034,193.57059208711263,191.66214142689444,192.1083984375,20516200
2022-04-21,193.91240380571548,194.4536146598428,187.06665732517368,187.8072509765625,31547700
2022-04-22,186.92421787198919,187.39895811303182,182.57559552548804,182.94589233398438,35686900
2022-04-25,181.3412634804679,184.30363763791522,179.65118955854774,184.05677795410156,35556500
2022-04-26,182.60408479109236,182.97438158239697,178.0085884603335,178.25546264648438,40513600
2022-04-27,178.18900034843307,180.19240474530775,176.85022939148595,177.51487731933594,37808000
2022-04-28,179.61324871847162,181.73058646297955,175.37857322945575,180.82858276367188,37405200
2022-04-29,180.01198807417447,182.04387557904883,175.18862583622794,175.6063995361328,41193400
2022-05-02,175.55893862386085,178.33143443274372,173.16625819558726,177.4484100341797,38002100
2022-05-03,177.47689894558923,179.93605004141688,176.29953787262718,178.96759033203125,30246300
2022-05-04,179.49932008413623,184.1327758121958,176.3090645152153,183.74349975585938,38834700
2022-05-05,181.85399525732447,181.88247851270353,174.1157351370059,176.2900390625,41468700
2022-05-06,175.615923673354,176.05267660011162,171.42871109543538,173.3561553955078,45457900
2022-05-09,170.77353093473687,173.42257465285243,165.3045295071874,166.06410217285156,53682200
2022-05-10,168.59926691556737,169.87156736563944,162.55106600699125,166.1116180419922,53650800
2022-05-11,166.2825612488355,169.1879699011029,161.69656768455872,161.98141479492188,64377800
2022-05-12,161.2502905407395,165.53244279136413,160.36726605721017,163.88035583496094,52967400
2022-05-13,166.1970657888347,170.34630556152388,166.16858253193558,169.07400512695312,36517000
2022-05-16,168.53279063980665,170.3747851485291,167.2414965658101,168.26693725585938,28225500
2022-05-17,171.29577901483296,173.60300965586703,169.94751845493246,173.41311645507812,31833700
2022-05-18,171.35273931851597,172.24525326660464,166.25403389804097,167.33644104003906,36093800
2022-05-19,166.05465361740642,169.77661565295324,166.05465361740642,167.61180114746094,33627700
2022-05-20,169.48228102602357,169.92853805106435,163.1112600536642,167.18453979492188,42243700
2022-05-23,168.89359413833532,169.9190348057278,166.63382593678952,169.20692443847656,24644100
2022-05-24,167.64979799127983,167.99159710192072,163.6239949957256,166.7003173828125,26861800
2022-05-25,166.045146755115,170.6975951936093,165.97867616900297,169.7006378173828,27950100
2022-05-26,170.76404032352255,174.51448466745651,170.6216095836244,173.48904418945312,25702700
2022-05-27,174.47653344302347,178.17001205039296,174.13471987963015,178.1605224609375,24952100
2022-05-31,177.46738611427705,178.19847559539483,174.78984441588332,175.94821166992188,29794500
2022-06-01,176.85972841460995,177.49587858092778,172.5870663669857,174.95126342773438,28352100
2022-06-02,175.26459103123813,179.2239227294922,174.86581098478683,179.2239227294922,24876000
2022-06-03,177.8281634050816,178.4643279711656,176.40394291990006,177.6097869873047,18972100
2022-06-06,179.72715151800776,179.74614518399707,177.39143767859997,178.37889099121094,24678700
2022-06-07,176.9926705152866,181.29381619216807,176.50842616877358,181.25582885742188,21661600
2022-06-08,180.36329881467964,181.065905021488,177.60979702824434,178.454833984375,21521700
2022-06-09,177.59238239262785,178.08741748289833,174.71739046119674,174.75547790527344,21697200
2022-06-10,171.84239244853958,172.83246259404353,169.11972133755862,170.01458740234375,37153600
2022-06-13,165.29274316801866,166.55888176671243,161.16112765213836,162.02743530273438,39712700
2022-06-14,162.4748620259202,163.01749905849653,159.6855600932907,161.24681091308594,30282400
2022-06-15,162.9889593842757,165.7021012791476,160.56140066963036,163.6077423095703,32150500
2022-06-16,159.7807670276838,160.33291871658642,154.96373706634677,156.0299530029297,43810600
2022-06-17,156.5821044206725,159.47613985224683,155.83955910525205,157.2484893798828,40327300
2022-06-21,159.91405500927016,161.91322455385148,158.80023695766752,160.06637573242188,34665400
2022-06-22,157.99104571300632,161.13257681182208,157.4293649141923,159.76173400878906,29303500
2022-06-23,160.1139808069752,162.05601922258208,158.55272968035666,161.67523193359375,27089800
2022-06-24,162.99849422046776,166.69219208845976,162.69385275559625,166.6826629638672,37138500
2022-06-27,167.23479161940753,168.491415699232,165.81633223101827,167.3014373779297,24745400
2022-06-28,168.43427416189544,169.5956940940282,164.07420664420553,164.15988159179688,25909200
2022-06-29,164.2646153790056,164.4074069714683,160.8565156199002,162.49392700195312,21292500
2022-06-30,160.1234949901637,163.0841619116041,158.7526375115914,161.22779846191406,31466300
2022-07-01,160.93270223755894,163.58872797347408,159.60944666910922,163.17938232421875,24598600
2022-07-05,160.5804367392434,164.59780494225936,158.72407335777947,164.5311737060547,25151100
2022-07-06,164.169415960406,165.3689234755563,161.59906554038926,163.31263732910156,25697600
2022-07-07,164.5597510984102,167.529932853008,164.55023649959344,167.17770385742188,24822500
2022-07-08,166.66360985086922,168.49141479949685,165.31178170211825,167.15863037109375,20547000
2022-07-11,165.8925005199188,166.56841463022678,163.3602375709292,163.7981414794922,22031500
2022-07-12,163.30308142072363,165.0356966468269,162.37014258226085,163.2364501953125,23864200
2022-07-13,161.0278887145636,164.00759959917656,160.6851743172084,163.0937042236328,25535600
2022-07-14,160.5804329586314,161.8370570802546,159.00015273521547,161.41818237304688,25102200
2022-07-15,163.30309527106982,165.026196047143,161.180178056418,164.77867126464844,34935900
2022-07-18,166.72075597394982,167.82504500570076,163.7981617429852,164.31224060058594,23031500
2022-07-19,166.3590027580075,170.30021116934182,166.27332778791677,170.1098175048828,24234600
2022-07-20,170.0716729102126,173.07994118660977,169.83367727808184,172.7753143310547,26049300
2022-07-21,171.78526804702847,173.7368354047406,170.26210450708683,173.66067504882812,21709900
2022-07-22,174.09860299367844,174.4508319487143,169.5005247522525,170.89041137695312,25116100
2022-07-25,171.40448417235964,172.23270445431726,169.86226235541076,171.7757568359375,19267200
2022-07-26,171.14745977220426,171.5568199133952,169.9669959180514,170.7190704345703,19391200
2022-07-27,171.81381755170213,175.40279606218257,171.3568699657686,174.60313415527344,21670700
2022-07-28,175.46945803032892,177.20205898871922,173.03237011926615,177.00213623046875,22838500
2022-07-29,177.1068530995548,178.7157061684091,176.15487041039634,178.25875854492188,21760600
2022-08-01,176.86885283179205,179.27738233679844,175.37424760222027,178.19210815429688,23905600
2022-08-02,177.51621753644986,179.94377635819663,176.5737494218131,178.02076721191406,17492600
2022-08-03,179.25834563909387,181.0195049216139,178.6300335696939,180.6387176513672,19157700
2022-08-04,180.7243815100148,180.91477513344614,179.3916116198932,180.25791931152344,14838900
2022-08-05,178.4682014671201,181.84774302430037,178.18260374624083,181.6383056640625,18540300
2022-08-08,182.92345342148238,185.28438076237396,182.67594317130425,183.56129455566406,22188700
2022-08-09,182.8187458970523,182.94250829273653,180.0770456800772,181.05758666992188,18247300
2022-08-10,184.33238592043082,186.54097788424315,183.83735092681215,186.22682189941406,20796400
2022-08-11,187.94041258562788,189.9490965535309,186.62667188331054,186.9217987060547,23727600
2022-08-12,187.87378003336866,190.8058737850154,187.14074933240582,190.73924255371094,21726600
2022-08-15,189.25412624619582,191.5008055550301,188.70197464623396,191.41513061523438,17414800
2022-08-16,190.87252777294643,192.2909871987609,189.47311206808396,191.33900451660156,18833100
2022-08-17,189.17796274817738,189.75867265172297,186.9503271940255,188.1212615966797,22428000
2022-08-18,188.378337348716,189.6825489718382,187.44538386361126,189.36839294433594,18368100
2022-08-19,187.37873536629237,187.6452893300209,184.75126864121086,185.30340576171875,27416400
2022-08-22,182.77120569926404,183.11392013086902,180.8862690623834,181.48602294921875,22937000
2022-08-23,181.77156755631972,183.66600371269882,181.24797419924175,181.7810821533203,20069800
2022-08-24,181.62876817892365,184.01825398997366,181.02902897139995,183.17098999023438,16038300
2022-08-25,184.09441571920604,186.06501231764756,183.71361393069114,186.0174102783203,14795000
2022-08-26,185.9602959390155,186.05550001884617,179.6010585163322,179.9056854248047,24177200
2022-08-29,177.9731844270507,179.91523750501173,177.56383878897464,178.249267578125,19753300
2022-08-30,178.80140708010677,178.98227160068205,174.7269075460324,175.7550506591797,22548900
2022-08-31,176.05970032155838,176.82128946230384,174.39373043134847,174.6888427734375,22412500
2022-09-01,173.0514050542836,173.15612372688784,170.30969037235644,172.78485107421875,30706600
2022-09-02,174.78405014455836,175.11723541319247,170.53820041031534,171.4425811767578,27468200
2022-09-06,172.03284518692672,172.38507422986964,168.97697352769927,169.74807739257812,23837100
2022-09-07,169.42437352075757,173.7082959549544,169.38628607561301,173.44174194335938,24781200
2022-09-08,172.0137563482864,174.96489400195728,170.99512788698718,174.8887481689453,25273200
2022-09-09,176.44046827577372,178.62051677045977,176.212001726883,178.40155029296875,23208800
2022-09-12,179.54397742219194,180.7434706245584,178.94422355795572,180.56259155273438,23134600
2022-09-13,175.9835156635094,176.98310036488152,172.822926249815,173.49884033203125,34144700
2022-09-14,173.80347101775743,174.5174579708928,171.8995058093965,174.17474365234375,25278300
2022-09-15,173.18468369210484,175.82167972651783,172.17558439710055,172.9086151123047,25378700
2022-09-16,170.49060582949832,171.0522722270696,168.41529018039537,170.39541625976562,41155900
2022-09-19,168.51044502658843,172.07086539613215,168.46285751458083,171.85191345214844,25412200
2022-09-20,170.1859697234647,170.34780505680774,168.22488747387808,169.5100555419922,22247500
2022-09-21,170.7571280629096,172.40406855231348,166.91112444071643,166.92063903808594,29357100
2022-09-22,166.59696684937032,167.14911853977483,162.54152591431978,163.16030883789062,33468600
2022-09-23,160.8850675997836,161.06594662717868,157.07713700570588,159.27621459960938,40336900
2022-09-26,158.33941055062363,161.68858522179565,156.53085681224044,157.09542846679688,30597800
2022-09-27,159.14320143899232,160.40632569239193,156.24377438606572,157.63128662109375,42406600
2022-09-28,158.61691160263751,163.62154612116134,157.95665798548606,162.61679077148438,35186500
2022-09-29,160.54986862381597,160.69339884523777,156.7413825359105,158.97097778320312,31464000
2022-09-30,158.63606634436346,162.21490434599548,157.76527733254676,157.81312561035156,40643800
2022-10-03,160.12881574263386,162.96126692020374,158.1288835936149,161.99478149414062,33611600
2022-10-04,165.17171996780962,168.4921884684022,165.0951656546809,168.41563415527344,37537300
2022-10-05,165.93727283345956,167.77453281426673,164.03302234337437,167.1716766357422,25281400
2022-10-06,166.35830457248608,168.57832144379236,165.45880956554757,166.23390197753906,22635900
2022-10-07,164.52104037726832,165.03777841837726,160.68384793687852,161.3441162109375,26536100
2022-10-10,161.9947954145888,162.2627428338806,159.41114918269818,160.44461059570312,23386400
2022-10-11,159.76518762948817,162.77943862173956,157.6982651541633,160.492431640625,28009100
2022-10-12,160.66469657250963,161.2005768146316,158.34898313800323,160.05227661132812,26796700
2022-10-13,156.93277817690404,164.77941416550027,155.49741740089578,164.01388549804688,45376500
2022-10-14,165.2961561721952,166.42529966771107,159.52600688283297,159.62168884277344,29608600
2022-10-17,162.88469142701197,165.18126211466407,162.77943108542223,164.71238708496094,28199200
2022-10-18,168.28168031242805,169.65005043343194,165.2482866094484,166.6645050048828,34523100
2022-10-19,165.05688624547236,165.9276604792728,162.03305675749235,163.83204650878906,27146900
2022-10-20,164.0330250037669,166.07124194422084,161.21015177811714,161.7460174560547,26710700
2022-10-21,162.1000468628488,165.736296537954,160.9421975202351,165.25784301757812,45402700
2022-10-24,165.85113347038381,166.50182324227444,163.67895042364532,165.96595764160156,27284500
2022-10-25,166.09036281834818,171.19066451938406,166.0807844031023,170.49212646484375,33105700
2022-10-26,171.42989520278462,174.51113712644852,170.64523900053575,171.33421325683594,37084700
2022-10-27,172.80782750680362,174.1570698489423,171.16194633793404,171.37246704101562,28651800
2022-10-28,172.08063272172575,175.50636243289813,171.03760732229992,175.2671356201172,33221600
2022-10-31,174.41545987069506,176.30056801136942,173.72648559586773,175.42977905273438,25699400
2022-11-01,177.25746023375228,177.6019473422666,174.9991591004344,175.6689910888672,27446700
2022-11-02,174.96090585038144,177.02782887013694,169.78403448561002,169.84146118164062,38139600
2022-11-03,167.7362275635701,170.2720399643893,166.60708427205827,168.7027130126953,29093200
2022-11-04,171.20984182732278,172.1858913016042,167.90851476574105,170.9801788330078,25842400
2022-11-07,171.99446050222184,172.80782264922664,170.02321991957427,171.75523376464844,20689900
2022-11-08,172.46334579120327,174.10922701141843,169.7170273533843,171.8222198486328,20265200
2022-11-09,170.32946278718467,170.97058878822318,166.7697672282519,167.1046905517578,27277000
2022-11-10,174.0135529952409,177.45840961671723,173.34370637881457,177.3914337158203,38572800
2022-11-11,177.75505849165637,180.70233412593393,177.68808258698198,178.84593200683594,28765400
2022-11-14,177.7837272016281,179.69754100889622,176.67372629035543,176.84596252441406,26499600
2022-11-15,179.7454226544319,181.39130400243457,178.08997749206344,179.46792602539062,26128800
2022-11-16,178.5588569816308,178.5971268381433,175.79339625915384,176.31011962890625,24802000
2022-11-17,173.79342973641596,175.06611768922406,172.7312624736207,174.6737823486328,20835700
2022-11-18,176.63546771255278,177.32444195219526,174.70252599695175,175.80296325683594,27269100
2022-11-21,174.90348060947767,175.29581602935122,173.61165016891601,174.88433837890625,19038900
2022-11-22,175.82210418207035,176.97038970587727,174.47286175600698,176.75030517578125,16869700
2022-11-23,176.3484152923203,177.77421222687425,175.6403133338965,177.2096405029297,19758800
2022-11-25,177.11390452577336,178.33874425820076,176.70244154434852,177.58279418945312,13393400
2022-11-28,176.19530796684978,176.9512581468897,173.4776807217689,174.0039825439453,17465600
2022-11-29,174.11883333597515,175.69772431018308,174.11883333597515,174.5111541748047,14020600
2022-11-30,174.79820933415093,179.35308164255153,173.00879782035835,179.29566955566406,28030100
2022-12-01,180.0420886812327,181.08512865422867,178.1091465981481,178.90338134765625,21996400
2022-12-02,176.42495494272848,180.72147301943926,176.38668508379885,179.94638061523438,22574800
2022-12-05,178.8076580215143,178.99903651776728,174.32932528272985,174.98959350585938,25449300
2022-12-06,174.99916339260838,175.09484533544997,171.36291373604752,172.3102569580078,18502100
2022-12-07,172.00405750882624,173.67864499500396,171.39163752650242,171.8031005859375,17177800
2022-12-08,172.98008220821922,174.75992980948945,171.77437004530717,173.04705810546875,20971400
2022-12-09,172.0231966974629,173.0183736756718,170.86533266009351,170.92274475097656,22046500
2022-12-12,171.14283938544875,173.28630192849576,170.32946251608243,172.9322509765625,22765400
2022-12-13,178.546366760936,179.42117347684808,173.17257922366898,174.3646240234375,38445300
2022-12-14,174.29734892068922,175.8354705127408,171.9132736547624,173.22067260742188,32406900
2022-12-15,171.14416829166484,171.6921289167981,168.26980999910847,168.8850555419922,33546700
2022-12-16,167.0777864442537,168.3371160673495,165.99148776084525,167.625732421875,38502400
2022-12-19,167.85646871586928,168.27945282779098,164.83791761642485,165.35702514648438,25614000
2022-12-20,165.03015892914772,167.28927167385683,164.55910583148625,166.2318115234375,18050800
2022-12-21,167.70264345566983,169.96175633953797,167.46231292200775,169.0965576171875,22997200
2022-12-22,167.58730493900134,167.7411200151881,164.06886208144772,166.8855438232422,21297600
2022-12-23,166.77015187473037,167.70263547444983,165.67424528013163,167.64495849609375,11647700
2022-12-27,167.61612451961142,167.818008617904,165.9049723287937,166.5202178955078,13553800
2022-12-28,166.48176296787275,167.36619225463272,163.75161158116205,163.93426513671875,19648000
2022-12-29,165.07826059471105,168.4717270182224,164.77063042883594,168.0872039794922,22311300
2022-12-30,166.63556675051865,167.96219592222863,165.9338057354393,167.61611938476562,21275600
2023-01-03,169.12538091335261,170.46163264233078,165.25125423226422,166.6932373046875,22503800
2023-01-04,167.86608436432024,169.83679788428424,167.5392383241425,168.7697296142578,22973500
2023-01-05,167.83727026235215,168.00069330619118,165.72236396689715,166.96246337890625,17032600
2023-01-06,168.51978024201813,171.15379361408762,167.14508190383853,170.7115936279297,21986900
2023-01-09,172.08626877067806,173.15333691899468,170.77887009047583,170.99998474121094,18366500
2023-01-10,170.78851491739078,173.63402057066335,170.44243831971022,173.5282745361328,18751100
2023-01-11,174.24923998280084,175.72006163427696,173.69167140003174,175.69122314453125,18222700
2023-01-12,176.4699189927213,178.75785579828639,174.8837286002239,178.6425018310547,29650800
2023-01-13,177.36394829909577,180.09409986355786,177.20052528311876,179.81532287597656,22120000
2023-01-17,179.7672539800102,180.57476111913243,179.03665437822522,179.59422302246094,22422600
2023-01-18,180.1997982869315,181.6514038329804,176.5948409405594,176.69097900390625,23507800
2023-01-19,175.66239912868457,176.01809831254198,173.7878237976996,174.99908447265625,24624500
2023-01-20,175.64320384927802,177.9888179391358,174.25889739059855,177.88307189941406,36070300
2023-01-23,178.25798205383302,180.84394131536078,177.44086692289454,180.08450317382812,20329900
2023-01-24,179.3731051454937,180.56514994999398,178.69057460032175,179.699951171875,19263500
2023-01-25,178.23873842397253,180.25750608198993,176.7582941394816,180.1998291015625,18174600
2023-01-26,181.67067558380583,182.50703592004194,179.0847163717158,181.2669219970703,18369100
2023-01-27,180.7093607615957,182.9396355251373,180.5267071787143,182.2474822998047,20019900
2023-01-30,180.57473294015395,182.27627710025726,179.603802936435,179.7095489501953,18395100
2023-01-31,180.17099380724287,184.17009743207797,180.13254737581312,184.07395935058594,21567900
2023-02-01,183.79517862329206,188.60178922730677,182.77617952221877,186.96754455566406,27007300
2023-02-02,188.42873251388514,191.55302922238164,186.8329490355356,190.64939880371094,31020400
2023-02-03,188.52486625959781,191.42806293389867,188.1307207018774,189.37083435058594,24981500
2023-02-06,188.08264871936103,188.78442436048613,185.89083567124027,186.6310577392578,18160100
2023-02-07,185.92934381073067,188.51530306469823,184.23740722716687,188.01541137695312,27074100
2023-02-08,186.8426049909226,187.81353524453004,184.76614527827041,185.2660369873047,17933500
2023-02-09,186.71759624104226,187.57317236392012,182.10324700823315,182.5839080810547,20516600
2023-02-10,181.9590277418006,183.25681831463143,181.23803623880787,182.94918823242188,15248700
2023-02-13,183.14147560374542,185.40058850010433,181.98789196951157,185.15065002441406,15754400
2023-02-14,183.88168016106673,186.4484082688974,182.728096637232,185.06410217285156,21889600
2023-02-15,183.59330889937948,187.0252361803048,183.16071684486784,186.938720703125,18721200
2023-02-16,184.38158937872092,187.33284072073073,183.85285926801865,185.15065002441406,21366300
2023-02-17,184.45848837187904,185.89084890621157,183.58368174453875,185.66014099121094,23892200
2023-02-21,183.37219959731058,183.93937614375022,179.99796414099086,180.18060302734375,26004000
2023-02-22,180.56513715783063,181.83407473978275,179.52690749880895,180.67088317871094,24651700
2023-02-23,182.02636026233577,182.93961339766608,179.47884768960006,181.9590606689453,21311700
2023-02-24,179.43075451682898,180.51705312578153,178.59440902844133,180.2574920654297,24280700
2023-02-27,181.81484339248934,182.84345035481581,180.3440218344773,180.8919677734375,17562900
2023-02-28,180.84393434094358,182.67045539049715,180.79587996403453,180.901611328125,19542600
2023-03-01,180.91120898339304,182.1609306515185,179.94988688000598,181.13230895996094,22532800
2023-03-02,179.63264353963487,181.97827174985272,178.92125992336216,181.5648956298828,18104400
2023-03-03,182.33394907730298,184.50653160117352,181.1322965305274,184.09317016601562,22774300
2023-03-06,184.1508557411873,184.3239013436816,180.63241339944966,181.40147399902344,23266700
2023-03-07,181.35340172844025,181.75716990419247,179.0173961509901,179.29617309570312,25865700
2023-03-08,179.5653292874061,180.3536203655361,177.9599233133469,179.3826904296875,22505900
2023-03-09,179.5076738846545,180.02679603960922,174.26847130744832,174.39344787597656,33546900
2023-03-10,173.41289520207903,173.41289520207903,167.5199859613886,169.36572265625,69274200
2023-03-13,165.84732758297946,169.5772481386138,164.45341317935092,166.6067657470703,74171500
2023-03-14,171.69213290472658,172.32659434249814,167.85645244553407,169.6925811767578,48946200
2023-03-15,165.28009762604492,167.1835258995404,163.7900601418687,166.89512634277344,54405800
2023-03-16,164.83790445038287,170.51932167800797,163.90542082411162,169.1734619140625,52392300
2023-03-17,167.30852148477553,168.0006746929466,164.25152370586463,164.60720825195312,70239900
2023-03-20,166.3567947708462,168.58705444777462,165.8569031643267,166.74131774902344,46103200
2023-03-21,169.72144249621817,171.28838775513174,169.15426590146657,169.81756591796875,34465900
2023-03-22,169.69256844522303,170.4904674884868,164.89556624606274,165.00131225585938,56098200
2023-03-23,166.22768068005894,168.26355547793128,162.7831049586322,164.2689971923828,47720900
2023-03-24,162.82165677822368,166.06361746653945,161.576982146633,165.75485229492188,47519700
2023-03-27,167.7328746914777,168.59160777502674,166.30487225739617,167.59779357910156,33880600
2023-03-28,167.01887198114395,168.37932642554313,166.62327205775227,167.3565673828125,28555100
2023-03-29,169.18017868477372,169.38280771476747,167.47237063266198,169.2573699951172,25564800
2023-03-30,170.66606144212784,171.0809481133102,168.32142173148898,169.02577209472656,26728600
2023-03-31,170.20292150626628,172.36423382099537,170.17397660799747,172.13265991210938,39602900
2023-04-03,172.6633897337466,173.46423316531465,170.28981906823444,172.20989990234375,27609000
2023-04-04,172.63444141671314,172.8081255747343,168.1960507497765,169.1898651123047,33487200
2023-04-05,168.12848773567063,168.68811373704307,166.46891124132156,167.5302734375,28247300
2023-04-06,167.61710190960733,168.33111051707772,166.61362955733878,167.7811279296875,26366300
2023-04-10,166.98991752929382,169.70119759348216,166.95131451701997,169.5757598876953,22237800
2023-04-11,170.3669937782267,171.71780502338882,169.93279077831042,170.91696166992188,21876200
2023-04-12,172.53793400799682,172.692301905567,169.41175219909263,169.66261291503906,27018100
2023-04-13,170.3380097646376,172.41248747174532,169.7494389372099,171.91075134277344,23259900
2023-04-14,172.0651512982843,172.92388442262038,169.18018666932986,170.30908203125,29600400
2023-04-17,170.75290246869636,172.57650465675343,170.54063006816185,172.4993133544922,22177300
2023-04-18,173.28087413317755,173.31947714992808,170.7239763760973,171.7660369873047,22873100
2023-04-19,170.8590502894208,172.50896847892034,170.37661565952837,171.98794555664062,19306800
2023-04-20,170.92656613917876,172.16159748857527,170.3187085786498,171.10025024414062,20336300
2023-04-21,171.5634066543351,171.70814588194557,169.68191447729515,171.3221893310547,25972800
2023-04-24,171.14853109271078,172.18093364789243,170.29944134808443,171.2064208984375,17781000
2023-04-25,169.45997594476307,169.75908302989518,166.93200872421747,166.98025512695312,28857900
2023-04-26,166.17942890753926,167.30832417759305,164.99264383739094,165.3689422607422,30309800
2023-04-27,165.9864627716211,167.75217533895102,164.93475877903663,167.5784912109375,33424100
2023-04-28,167.20220101244104,169.65297737435188,167.09606479640965,169.04510498046875,31911900
2023-05-01,168.852122577602,171.1099131403257,168.6205486521675,169.14158630371094,27420100
2023-05-02,168.27318903922878,168.32143544562473,163.95057897994988,165.6680450439453,40851100
2023-05-03,166.16980372202485,169.52754500004045,166.14085881880615,166.27593994140625,43261400
2023-05-04,165.30140419894144,165.53296339249871,162.8506281003956,164.41371154785156,42382100
2023-05-05,167.2021897607852,168.9486155111849,167.01887696610106,168.32144165039062,35456800
2023-05-08,169.10298468249223,169.382805018375,167.04782312791934,167.9355010986328,22109900
2023-05-09,166.90309576928396,168.14778547349357,166.11191055939395,167.43377685546875,21465500
2023-05-10,169.77838708491504,169.8362768799731,166.65220564716276,168.2828369140625,27281900
2023-05-11,167.13466897053436,167.67499344761725,166.06366340962444,166.9899444580078,25884600
2023-05-12,167.5495583758317,168.08989758421214,165.61981965697277,166.65223693847656,20406400
2023-05-15,167.22148968998857,169.53718475587044,166.74871317345765,168.68809509277344,24310000
2023-05-16,167.51093890878812,168.66877898010338,166.17941472927117,166.2276611328125,24212900
2023-05-17,167.33726910400708,170.29942480636274,166.11189574118148,169.93276977539062,38231600
2023-05-18,169.39245302194192,171.33184974973946,168.87143007465642,170.96519470214844,30446600
2023-05-19,172.238806559059,172.605461589681,169.09333806695724,169.92312622070312,34316300
2023-05-22,170.41520411269758,172.73089917200778,169.855578174766,171.99758911132812,28207200
2023-05-23,171.65989451163531,174.18784727527853,171.14851497887904,171.18710327148438,32708900
2023-05-24,170.3476811207318,170.53100864687943,168.533722090729,169.37315368652344,28744200
2023-05-25,169.09334540433778,169.3635076314444,166.6329257363606,168.05128479003906,36202600
2023-05-26,168.17670128724242,170.18363095157713,167.9065390942296,169.96170043945312,29841300
2023-05-30,170.50204719019194,171.31253380555674,168.62054042366765,169.3345489501953,25572600
2023-05-31,168.55302223737334,169.82664207164035,166.3048749767732,167.66534423828125,34598800
2023-06-01,167.75221438778965,170.04860854368485,166.8548780834373,169.4793243408203,27800900
2023-06-02,171.75636845731387,175.69303673115192,171.21604403746605,175.62550354003906,50212400
2023-06-05,174.89216747641316,174.89216747641316,172.17124427473732,173.2711944580078,34465800
2023-06-06,172.64402148857346,178.46219572308576,172.64402148857346,177.83502197265625,58584500
2023-06-07,178.95643693036504,181.6752254933807,178.95643693036504,181.1624298095703,60685600
2023-06-08,180.68832809751424,181.29788380818982,178.90805574410592,180.48513793945312,34185000
2023-06-09,180.27232186203648,180.55290237384696,178.46300939353287,179.02418518066406,30242200
2023-06-12,179.21767465869377,180.62060662068774,178.24046323987238,179.76918029785156,26580500
2023-06-13,180.3884203748896,182.84596902672635,180.22394010906086,181.83004760742188,35758200
2023-06-14,182.20738847609695,183.0975247189111,178.55975356577005,179.8756103515625,37114100
2023-06-15,179.07252867069045,181.48171159512017,178.90804843683887,181.35592651367188,36488400
2023-06-16,181.84936985231917,182.42990049133755,179.08220136487887,179.9046173095703,50684500
2023-06-20,179.14993570002824,179.54663114316352,177.79536913497037,179.12091064453125,33269300
2023-06-21,178.4533090938153,179.8755959010916,177.63089313244873,178.70486450195312,30730200
2023-06-22,178.22110496371576,178.26948498154138,176.5666176040435,177.3793487548828,27063700
2023-06-23,174.90247445617052,176.48924186545702,174.2058434215071,174.70896911621094,50610100
2023-06-26,174.58315172219548,176.8084996290541,174.51541674580236,174.88308715820312,31507900
2023-06-27,175.31846316951652,178.01791139558486,174.5444272538031,177.40835571289062,28818800
2023-06-28,177.0504078443149,178.4339849734544,176.2086367788389,178.2791748046875,23187600
2023-06-29,178.72423067692992,181.00762874262296,178.44363543148614,180.33035278320312,32084100
2023-06-30,182.1493237441298,182.3138039970494,180.84315181911796,181.19146728515625,30287300
2023-07-03,180.84315665968637,182.7105043723819,180.67867640236418,181.5591278076172,14011900
2023-07-05,181.0560342605689,181.13343934733422,179.42088686598987,179.74984741210938,24092100
2023-07-06,177.66959917095124,177.74700424026713,174.85405067405435,176.84718322753906,39080800
2023-07-07,177.04071192809351,180.43679151214874,176.99233190793566,178.71456909179688,31706700
2023-07-10,178.58878338323257,181.94615303431164,178.18241778960893,181.77198791503906,29725100
2023-07-11,182.3622119536592,183.91028420955132,181.59786068905086,183.63937377929688,26738800
2023-07-12,186.50324674535605,186.783841976489,185.15836499327494,185.6421356201172,40127300
2023-07-13,186.26136434646406,187.40307072070073,185.5744183131635,187.14183044433594,23523000
2023-07-14,187.06440325529672,187.20954328656586,184.11339978156752,185.3131561279297,32198600
2023-07-17,185.12933321495058,188.0513118287668,184.93582792394116,187.296630859375,23283700
2023-07-18,187.4127620205249,190.01545069026508,187.20958659865116,189.6090850830078,28489800
2023-07-19,190.31536460151534,191.24421071541545,189.57035369083044,190.41212463378906,23679000
2023-07-20,190.54759810406148,190.54759810406148,187.96426444036794,188.7479705810547,27278100
2023-07-21,190.0154341589926,190.23796452285467,187.79008622984645,188.14808654785156,28982400
2023-07-24,188.2448174050386,189.88963452637205,187.6933265866507,188.61248779296875,16929800
2023-07-25,188.26419439716068,189.8412914946958,188.10938424059705,188.59315490722656,18961100
2023-07-26,188.44801332633628,190.76043632243767,188.38996321351908,190.08316040039062,20377900
2023-07-27,191.21519513224757,191.4764206580145,186.90962446238436,187.6256103515625,31159300
2023-07-28,189.65745745476573,190.5572638137895,189.15433182456997,190.05413818359375,21612200
2023-07-31,190.53790991879072,192.29884225256916,190.5282398202074,192.26014709472656,24203900
2023-08-01,191.02166887469818,191.5151243788579,189.42523165931973,191.37966918945312,27444300
2023-08-02,189.2413932142869,189.72516384866884,187.79008131114105,188.7769775390625,28079700
2023-08-03,187.9932718549817,189.2897736145141,186.79351536441715,188.2448272705078,24279300
2023-08-04,188.49641868951417,189.9380458966964,187.4224471674505,187.8675079345703,24950400
2023-08-07,188.34161689432932,188.7286275580222,186.4258742475713,187.99330139160156,20185000
2023-08-08,185.9033750743151,187.01604160575272,184.33596297456626,186.8128662109375,25578200
2023-08-09,186.60972082617,186.61940568963297,184.55853760956427,185.3519287109375,22293200
2023-08-10,186.0001315262971,187.81909900103986,183.72640372848423,184.5294647216797,29378800
2023-08-11,183.75543421516824,185.46798637810284,183.58128387495861,184.79071044921875,21789000
2023-08-14,183.7747741982113,184.5101001805764,182.51696771077863,184.47140502929688,20354900
2023-08-15,183.36843009325358,183.48453032416057,181.93645834902756,182.03321838378906,25491300
2023-08-16,181.88809929714944,182.9233608395569,179.7788515281976,179.80787658691406,27018400
2023-08-17,180.29166894638536,180.678694381694,177.66963990340673,177.68898010253906,26715100
2023-08-18,176.29570578317274,179.23702482278236,176.03446549985108,178.656494140625,33375200
2023-08-21,178.70486920053045,179.2660449074458,177.12778697328517,178.395263671875,22678100
2023-08-22,179.03384543146677,179.5273009700554,177.27292784634355,177.86312866210938,21299200
2023-08-23,178.02761365391876,180.0691265532079,177.47610798165832,179.75950622558594,21231100
2023-08-24,179.23704179285858,180.29165836057012,177.25357899845423,177.27293395996094,26582300
2023-08-25,178.08568379406958,178.9951751543128,175.71521010283638,178.0276336669922,29340400
2023-08-28,178.84034383175523,180.6883513973209,178.82100363402336,179.6143798828125,23002000
2023-08-29,179.51761175481005,182.25575548853976,178.5791102477524,182.12030029296875,22986000
2023-08-30,181.63650437605767,183.4554865467044,181.2494938035191,182.80723571777344,19869900
2023-08-31,183.0588066255236,184.08439801681322,182.41055574166145,182.4879608154297,17953400
2023-09-01,183.9005923619654,185.63248489081798,183.68773208286495,184.6552734375,25094600
2023-09-05,183.49420592297957,183.73609125362603,180.70769695311878,180.7657470703125,27160100
2023-09-06,180.98826146428684,181.9848277574992,179.08220404596628,180.0884552001953,26406200
2023-09-07,179.13058409184748,179.36279930367348,177.63089222125842,178.3468780517578,23894800
2023-09-08,178.5694364699802,178.83067677890753,177.49546493717887,177.95021057128906,19399100
2023-09-11,179.24666612962517,179.6917415495907,178.22107488425536,178.37588500976562,17424700
2023-09-12,178.06631176307224,179.32411852873187,177.77606115550546,178.20176696777344,16826300
2023-09-13,178.51135802804774,178.87902842202146,176.469845429707,177.03102111816406,24415700
2023-09-14,178.5404016764369,180.03042360248887,178.2598211847438,179.5272979736328,27952500
2023-09-15,178.79196026564153,179.0628854271234,176.85687755811855,177.6502685546875,39695500
2023-09-18,177.73734068110195,177.79539079916927,176.45050893107606,176.46986389160156,19287800
2023-09-19,176.56661881093004,177.35032490913255,175.19271192364147,175.78289794921875,24085900
2023-09-20,176.47950550114865,177.55347680255116,173.98326224616565,174.02195739746094,27642900
2023-09-21,172.70613259901796,172.95768803752006,171.3225555419922,171.3225555419922,31625600
2023-09-22,171.79664284270328,172.58034898817826,170.82910147525078,170.93553161621094,23164700
2023-09-25,169.9873227500299,172.0868854683724,169.84218270598313,171.6998748779297,22416200
2023-09-26,170.6004676964103,172.07803715385975,169.42424142118787,169.49229431152344,30476000
2023-09-27,170.55184943858285,171.99052719796435,169.58949738195327,171.0767822265625,37293000
2023-09-28,171.17398266167706,173.58475764266984,171.05733752262256,172.6223907470703,31372400
2023-09-29,173.97358674725498,174.15828477483905,171.23230728420768,171.80584716796875,36689000
2023-10-02,171.40727358097254,171.7961005674947,168.31604415676597,169.2103729248047,42139300
2023-10-03,168.12163398125085,168.65628222286873,165.6136598201334,166.36216735839844,42733600
2023-10-04,166.23579758600835,166.81905293001344,164.36940125111144,166.43994140625,42491900
2023-10-05,166.0316664443312,167.1009481174007,165.1956750395972,166.56631469726562,33365100
2023-10-06,165.61367607385867,169.0354103232314,164.7776846047733,168.17025756835938,42160900
2023-10-09,167.04260234664804,169.67695164546402,166.9745643054344,169.14230346679688,26658400
2023-10-10,169.44366705723348,172.097447641272,169.4145057742176,171.0573272705078,31585000
2023-10-11,171.20312007842642,172.2821319626517,169.51170646674205,170.76568603515625,27427200
2023-10-12,170.96986756580344,170.96986756580344,166.02195657857914,166.90655517578125,38693800
2023-10-13,167.53842817150368,167.8786481536526,164.9526851097217,165.51649475097656,33955600
2023-10-16,166.94540271607497,168.54933241630206,166.24550234399112,168.18966674804688,31140300
2023-10-17,167.13983350698675,171.49475807009455,167.10094190850967,170.0657958984375,39823200
2023-10-18,168.7923767268298,168.81182252679088,166.2260799455439,166.56631469726562,38501400
2023-10-19,166.08999116945753,167.3439708764521,163.65978529072427,163.9125213623047,51397300
2023-10-20,163.95138917231134,164.31105484367816,161.7836351634209,161.79336547851562,54421900
2023-10-23,161.0351766786621,162.78492799493745,160.05336394499622,160.42276000976562,45590900
2023-10-24,161.80310974114127,162.9404443497184,160.79215058889497,161.8225555419922,32666300
2023-10-25,160.40331758582306,161.03518006953885,158.83826426897753,159.1493377685547,36832900
2023-10-26,159.56730215302548,161.14208555093109,158.6438269430282,159.55758666992188,50525600
2023-10-27,159.927011418535,160.2283546096696,157.1565704580242,157.68150329589844,46017100
2023-10-30,159.217359577952,160.2088877156677,157.41901615274543,158.5563507080078,35156300
2023-10-31,158.83822925979493,160.38385126685043,158.28415010589765,159.92697143554688,31533200
2023-11-01,159.8686617177441,160.97683494735622,158.5466291953297,160.8407440185547,44367100
2023-11-02,163.0668146704274,165.2539999640695,162.65854186221682,165.12762451171875,50458100
2023-11-03,167.97581570976868,170.7462412216532,167.95636991159182,169.61863708496094,57060700
2023-11-06,169.61865901001127,169.90055637242313,166.60519771338835,167.49951171875,35294400
2023-11-07,166.7704642248887,167.69393959400247,165.8081120838633,166.90655517578125,31168900
2023-11-08,166.90653699715028,167.3245401218799,164.57354528371854,165.12762451171875,44938600
2023-11-09,166.25523021567832,166.25523021567832,162.3182940375223,162.571044921875,38577400
2023-11-10,163.52370223923774,164.97211035260662,162.1336166965226,164.38885498046875,36121300
2023-11-13,163.54312940575122,165.03041411915643,162.84322897205482,164.44715881347656,27610300
2023-11-14,169.36586511937404,173.48749868460476,169.35614963789428,173.477783203125,77611000
2023-11-15,173.37087153073446,176.68566065975872,173.13756645589268,173.77914428710938,59641400
2023-11-16,173.16674940616747,173.64307509794423,170.26994815349948,170.9698486328125,46616700
2023-11-17,172.49601539568036,173.65279580133787,172.1655109462925,173.31256103515625,43418700
2023-11-20,173.53614776295237,174.6345907478957,172.77792470570665,174.3235321044922,26665100
2023-11-21,173.26395981755365,173.52641136700572,171.97108853887784,172.07801818847656,30457000
2023-11-22,173.2056357110151,174.38186194687154,172.46685842341626,173.15704345703125,28940900
2023-11-24,173.0792678652787,174.7123591169465,172.83624727429483,174.3235321044922,13846900
2023-11-27,173.51670535647284,174.10967620338397,172.28215657694304,173.7402801513672,30665800
2023-11-28,173.56530579105578,174.21659918273795,172.2529886912428,173.0695343017578,28350200
2023-11-29,174.5373856749532,176.6759638387663,173.71110975964393,173.98329162597656,31590200
2023-11-30,175.0234444400261,175.59696951369654,173.76944979930184,174.6443328857422,32216800
2023-12-01,174.19716002595493,180.01020852173988,173.23480796000393,179.7477569580078,64221300
2023-12-04,179.08672747770873,181.76968426105088,178.88259849024547,181.67247009277344,44862600
2023-12-05,180.8559394498127,180.8559394498127,178.84372169572092,179.24227905273438,36873500
2023-12-06,180.5156927616091,182.67371680508035,178.65901187895415,178.92147827148438,43637900
2023-12-07,179.18393532687637,180.37959242396516,178.27017557537144,180.21434020996094,32662300
2023-12-08,179.9810768772571,182.50849742181197,179.69917946626103,181.58502197265625,36087100
2023-12-11,181.46833979887538,182.3820996507152,180.700401210321,181.964111328125,29302100
2023-12-12,181.75025765830898,182.42099692499175,180.16575851138023,181.7794189453125,32024000
2023-12-13,181.8766094733513,188.23402137104105,180.48652403147406,187.93267822265625,69484800
2023-12-14,191.37386316020394,194.45536268196054,190.9947516059891,193.16250610351562,83649300
2023-12-15,193.39577380100377,193.97902912372146,190.47952685301337,191.53909301757812,74160700
2023-12-18,192.43343844878487,193.2208228196119,191.18915933048993,191.60716247558594,44451100
2023-12-19,192.93891193433254,195.6801914410517,192.49176233360555,195.3205108642578,52156200
2023-12-20,194.99270943325553,197.2464504587675,191.38282037276707,191.49989318847656,62360300
2023-12-21,193.66581045865345,194.95367085289115,192.709681154775,194.75852966308594,38613400
2023-12-22,195.98784803762206,197.8708383903722,195.31464965876495,196.57322692871094,39173800
2023-12-26,197.2854691690198,199.57822932406404,196.77812886213025,199.1294403076172,26879000
2023-12-27,199.46114354146206,200.4855751934117,198.44646299369373,199.83189392089844,35806400
2023-12-28,198.82696548478955,200.17336222772755,198.32939119974736,199.0708770751953,28930100
2023-12-29,198.52453618291557,199.06114470975874,195.82200622558594,195.82200622558594,41496800
2024-01-02,194.54387727990783,196.70981337951437,193.6072651156997,194.6609649658203,44341500
2024-01-03,192.59258539219937,192.8560140776504,189.0607503350419,189.47052001953125,57532500
2024-01-04,189.3339533664618,190.72913557301553,188.97296893306643,189.0998077392578,43114200
2024-01-05,187.99731104107715,190.69985579273495,187.60704354078956,188.54367065429688,40964900
2024-01-08,188.58269294766532,192.1730795712642,187.57777831018032,191.9389190673828,31545400
2024-01-09,189.61689047361605,191.00230662395168,188.61197583719525,190.22178649902344,28998700
2024-01-10,189.99737012711702,190.62178317778026,188.37779365949064,190.32908630371094,35075200
2024-01-11,189.76322585380433,189.99738635049042,186.6411603339032,188.83636474609375,48939200
2024-01-12,191.1193622594407,192.29990088930685,187.94851163266793,188.52413940429688,42992100
2024-01-16,187.0509412056386,188.5534302093284,185.4801498036438,186.19236755371094,42213000
2024-01-17,183.54833448775054,185.30448583481234,182.96294078060967,184.86544799804688,37787700
2024-01-18,186.06551260656167,186.51430156818213,183.62639685416008,185.95819091796875,41760000
2024-01-19,186.63138557174958,188.15340639791134,184.62155645298486,187.74362182617188,63338300
2024-01-22,189.42174570044622,192.02673473173476,189.3632092974389,191.7535400390625,42379500
2024-01-23,193.3926225211996,193.75360691022328,190.23152295784917,191.19741821289062,42471200
2024-01-24,193.54873534115023,193.62678883870288,189.3924721977718,189.6266326904297,41120100
2024-01-25,192.2999033627396,192.8462629419696,189.6754122744122,191.19741821289062,37659500
2024-01-26,192.09501033551456,193.0706566909973,190.62178969812106,191.20716857910156,33478600
2024-01-29,191.382799139741,194.55364990234375,190.33885035820575,194.55364990234375,29234400
2024-01-30,193.55846712223067,194.08530956913688,192.2998899568997,192.89503479003906,33121200
2024-01-31,192.40722882743222,194.09509289359008,188.0168201247963,188.18267822265625,68126700
2024-02-01,189.5778583809776,190.97304053892034,186.86556245435187,190.6803436279297,59479000
2024-02-02,188.53391056856543,190.73886601322013,187.70460519624376,189.6754150390625,52839300
2024-02-05,187.78265534258304,188.4070684149766,185.4313440515455,187.26556396484375,39751900
2024-02-06,187.03142074472936,189.08028423646522,186.36798830721233,188.9534454345703,34689100
2024-02-07,189.34370971681403,189.42174833045206,187.36313376874256,188.514404296875,31713900
2024-02-08,188.65098476446397,191.58767501093593,188.0168205718926,191.37303161621094,35370800
2024-02-09,192.12425889250932,194.69021330898522,191.66570396134028,194.48532104492188,46107100
2024-02-12,195.00245304080698,198.59283975207947,194.973184838005,198.0172119140625,43291000
2024-02-13,191.44133571599002,192.81700069794587,188.35828955261138,189.87054443359375,86247400
2024-02-14,192.86575746865952,194.92437180016765,191.45107328153168,194.28045654296875,43808000
2024-02-15,196.09517404199784,199.78311621945087,195.83174534727047,199.46115112304688,44931900
2024-02-16,197.1976445957031,198.73916768628223,196.1927299998165,196.7488555908203,48346200
2024-02-20,194.29998914632495,194.85611478179243,193.1877527625737,194.0365753173828,30547500
2024-02-21,192.8462812440292,193.5194796777496,191.6072060817784,193.1194610595703,28669100
2024-02-22,193.81214728333526,195.21708045140585,192.9926078976882,194.58291625976562,38184700
2024-02-23,194.73901125647924,196.2415000376048,193.73409673873306,195.02194213867188,37667700
2024-02-26,194.82681593099554,196.72932327666328,194.2999585816221,196.25125122070312,29118200
2024-02-27,198.13428266366884,199.24651902012172,197.60742524434818,199.03187561035156,32268600
2024-02-28,197.50984928724776,198.89526531646231,196.9537237224318,197.3927764892578,30143900
2024-02-29,200.18313225663323,201.02218880243802,197.5879240036317,198.76844787597656,40404100
2024-03-01,199.54895951718024,201.30512603676064,198.1928115995676,200.87583923339844,35156900
2024-03-04,201.9880563377025,202.71003997352705,200.44653336641093,200.69044494628906,24785400
2024-03-05,199.32457350052337,200.8953648867213,198.06598123822448,198.76844787597656,34163500
2024-03-06,201.0124220511832,201.06120734751548,199.10991459168227,200.2514190673828,34255200
2024-03-07,201.66610695529315,203.03202084118672,201.3734100592315,201.91978454589844,28020200
2024-03-08,203.65644175086345,205.28576950724792,200.78803885635813,201.79295349121094,41447800
2024-03-11,200.94413824577765,201.8026969508678,199.7635995564027,200.19288635253906,24435800
2024-03-12,200.15380803117728,200.90505975878443,198.43667611239732,199.91966247558594,34958900
2024-03-13,199.8806715466154,201.54903342714107,199.78311583973394,200.70022583007812,25140700
2024-03-14,200.0562889369486,200.28068343115987,195.29512994002224,197.10983276367188,47509100
2024-03-15,196.3488374266932,198.13427211994193,196.23176462293347,197.4805908203125,53217000
2024-03-18,197.96840771740037,198.23182151747508,196.017114985209,196.3488311767578,32405100
2024-03-19,194.9146244507666,197.81229526911113,194.79755165396296,197.17813110351562,29864100
2024-03-20,196.61227183762202,201.9490589761482,196.21225323023813,201.0807342529297,49609600
2024-03-21,202.4716135453782,204.37895184740313,202.31511016547262,203.39105224609375,43067300
2024-03-22,203.30301444473344,203.68448208591138,200.58383178710938,200.58383178710938,28437300
2024-03-25,201.2196186196047,202.48139168745053,201.01420606554498,201.04354858398438,20107800
2024-03-26,202.52053338205639,203.09762283524128,200.50560076586197,200.68165588378906,23434800
2024-03-27,202.27598058942638,205.12232408838986,201.6499820294294,205.05384826660156,35028400
2024-03-28,205.484228706239,207.2448543514005,205.24947364522308,205.6994171142578,37675100
2024-04-01,206.1591566628704,206.18849918275177,203.41063118409522,203.76275634765625,25684200
2024-04-02,201.24895578518067,201.37611664502512,198.95035906867366,200.0165252685547,36632100
2024-04-03,198.93079423799293,201.88471693765027,198.8329759022501,201.3271942138672,27362800
2024-04-04,203.49865495184704,203.98771684073637,198.7645394493946,199.31228637695312,32265200
2024-04-05,198.69607714408778,201.20007179762393,198.44177031755174,199.9774169921875,27569400
2024-04-08,201.47392588873785,201.9043027268266,200.10455860844098,201.07290649414062,21331000
2024-04-09,201.70868521330476,202.4422780414227,199.9969686143629,201.8651885986328,23289100
2024-04-10,196.7789547978559,198.4906715859722,195.17483223342063,196.534423828125,57130500
2024-04-11,197.55166268979463,198.47110143866777,195.7225759819201,197.86465454101562,37184000
2024-04-12,196.82785757003344,197.49298954704406,193.35551492788255,194.3434295654297,35388700
2024-04-15,195.00851552284013,195.84970249420368,190.71455311581735,191.49705505371094,41119300
2024-04-16,190.15704169501916,191.94700994734552,189.13000877319465,190.79281616210938,43267500
2024-04-17,192.17196830727613,192.3186808951643,188.76810194341914,188.7778778076172,38589500
2024-04-18,189.4625707037039,191.37969985422745,187.9464758796906,188.6213836669922,40238200
2024-04-19,187.74107989362395,190.13748015906359,187.15419965821718,188.91482543945312,42666500
2024-04-22,189.96140614560613,192.00568105142912,188.68005158993978,191.02755737304688,31553000
2024-04-23,190.98841148447528,194.959605894047,190.86126556365107,194.22601318359375,31838300
2024-04-24,193.83478528682633,194.55860224804084,192.16220200176824,193.35549926757812,28791700
2024-04-25,191.16452049627736,192.5241120000276,189.531055518749,192.1817626953125,31915600
2024-04-26,192.69039612465528,194.53904958184674,192.12308250750323,194.02064514160156,24613600
2024-04-29,194.8911578922146,196.02578502831352,194.5292568794009,195.58563232421875,20494600
2024-04-30,193.7761164514815,194.30429676329976,191.46774356930428,191.6144561767578,30606800
2024-05-01,191.5948711350862,195.93774266048578,190.7634600374372,192.0154571533203,38782100
2024-05-02,194.43143307952244,195.7421152904961,192.2404305600715,195.54649353027344,27201000
2024-05-03,198.96016127126987,199.69375410479307,196.72024946158774,197.48318481445312,30880600
2024-05-06,199.01884488127615,200.30018463330094,198.93081732388154,200.0360870361328,23129800
2024-05-07,200.29040118741818,201.64020179133067,200.02630360024637,200.48602294921875,20116900
2024-05-08,198.28525841818708,199.49813730616776,198.12875502780543,199.3220672607422,18349400
2024-05-09,199.50791398571306,201.48372825363984,198.9601670421258,201.3565673828125,22914300
2024-05-10,201.8358502520742,202.09993292966737,199.22424659599832,199.84046936035156,21520200
2024-05-13,201.57174486948588,202.031464227532,200.12412589360875,200.2610626220703,18585300
2024-05-14,202.59879915831797,203.19545530773962,201.40548685947465,202.33470153808594,33169000
2024-05-15,204.63329680235955,205.18104376922926,203.17588689587836,204.85826110839844,33412300
2024-05-16,204.3300526273394,204.77022027038493,203.3812713623047,203.3812713623047,26731100
2024-05-17,203.45952404868294,203.95837673323908,202.81397369070342,203.5279998779297,35219800
2024-05-20,203.4692917067896,204.89734391889138,203.23453665104086,203.9779052734375,15695900
2024-05-21,203.283434663384,204.1246215774225,203.04867962051907,203.7822723388672,13466800
2024-05-22,202.99000552391624,203.6649132491436,201.2978557414505,202.060791015625,20853100
2024-05-23,202.9704358011798,203.07803000103755,197.92332904644246,198.7449493408203,34039800
2024-05-24,200.30995037208706,201.18047988727963,199.4981208171745,200.94573974609375,19946100
2024-05-28,202.44227662480517,202.55964670048775,199.50790533286713,200.671875,18475900
2024-05-29,198.09938864544324,198.56888383504986,197.36579588200286,197.70814514160156,25654800
2024-05-30,199.06774673746622,200.45668065024682,198.63736990604446,199.58615112304688,20428200
2024-05-31,200.4664707450372,201.76737719600584,198.6373840066378,201.26853942871094,25784900
2024-06-03,202.99001535866643,203.01935787640377,198.70582866921015,200.13389587402344,23902900
2024-06-04,198.7058605346029,200.02633374447524,197.23867471251629,197.5516815185547,27098900
2024-06-05,198.85254337323917,200.57403564453125,197.375567092346,200.57403564453125,20707600
2024-06-06,199.71327404757403,200.32949670564923,198.54931947396162,199.1361846923828,17335500
2024-06-07,197.12127505508147,198.72539738294932,196.2898639106141,196.79849243164062,26036000
2024-06-10,195.15525541164402,197.70815900441931,194.65640274553712,197.47340393066406,25075300
2024-06-11,195.81771461212773,197.17129807802678,194.62107139637706,196.79856872558594,23768400
2024-06-12,201.9284564720589,203.30166138038078,199.21150101841485,199.8196258544922,43668700
2024-06-13,199.37820711728938,199.64302693504817,196.67104035815,198.07366943359375,28021100
2024-06-14,195.7392511186089,196.21005691835862,194.1502721902995,194.92514038085938,33453700
2024-06-17,194.32684014223418,197.1026594788958,193.63044200275456,196.5631866455078,25538100
2024-06-18,196.62202251496797,197.82846888598255,196.2002474627832,196.90646362304688,25446900
2024-06-20,196.48471056121315,197.99521936726705,195.4057650092842,196.07273864746094,27999700
2024-06-21,196.10217296293538,196.57299375477965,194.66033105868527,196.51414489746094,37511300
2024-06-24,196.84762590387558,198.80933424519017,196.69068564457515,197.3674774169922,22289600
2024-06-25,197.27918678553777,197.30861121073823,195.99427032963158,196.7200927734375,15925400
2024-06-26,195.51364622387337,196.73971382802148,195.003597909887,196.2002410888672,19313500
2024-06-27,196.78877671354746,198.27966427442468,196.1316062163226,198.19139099121094,17432600
2024-06-28,199.9765441374714,200.72198788575787,197.46555996782612,199.0054931640625,35026000
2024-07-01,199.6234505488019,199.91770980150363,196.64164540584053,197.3380584716797,21886200
2024-07-02,197.66173869801727,198.3973793335895,197.05359892862424,198.0148468017578,17219100
2024-07-03,198.37774673132066,199.38802528248468,197.7696219633005,197.96578979492188,15167200
2024-07-05,197.35768699485342,197.76964397710728,196.05314906772566,197.02418518066406,17282500
2024-07-08,198.63277305511275,199.79999191487573,197.9756025556342,198.4071807861328,20823800
2024-07-09,198.0540852578967,198.64260378532614,196.69069847044477,197.54403686523438,17864200
2024-07-10,198.41699400350808,199.69210748556907,197.63232259914534,199.476318359375,19286100
2024-07-11,203.9195887384987,207.1858351253323,202.9779770575985,206.6463623046875,65443600
2024-07-12,208.84344552771162,210.82477492781194,208.58842885904335,209.05923461914062,50810700
2024-07-15,210.67767908657436,214.06163824350506,210.19707007973068,213.03173828125,48925300
2024-07-16,214.94438016150986,220.55486715763783,214.82668245156137,220.2998504638672,67945700
2024-07-17,218.10272182192847,222.3007762408747,217.41612693409073,217.9948272705078,66092100
2024-07-18,217.1709226149762,220.47639633659028,212.82573091437672,213.77716064453125,53180000
2024-07-19,213.4633293349945,214.46378996017694,211.71740985185366,212.68844604492188,37933500
2024-07-22,213.5123121333162,216.42544999167504,211.2563596890023,216.0723419189453,36185900
2024-07-23,215.01303447512478,219.46610551682355,214.8462761069888,218.3675537109375,44884600
2024-07-24,216.83742862872043,219.5740050525371,213.5515613228425,213.6790771484375,42443000
2024-07-25,214.26760943759177,219.73097483279935,214.02239587335404,216.34703063964844,45053100
2024-07-26,219.61322826685256,221.07470627225345,217.45535222776672,219.92710876464844,40822600
2024-07-29,220.4077276731251,221.10412569103966,216.54316018974328,217.48477172851562,33869700
2024-07-30,218.45583795647116,220.1625295691447,216.87666217289953,218.3087158203125,26876800
2024-07-31,219.42689824335588,224.2526990800412,217.73000971238173,219.5740203857422,52387700
2024-08-01,219.48573917808903,220.5842910459812,210.94249287456947,212.4333953857422,71508100
2024-08-02,204.85140719224356,207.14660244545317,203.02701776790187,204.92005920410156,66850200
2024-08-05,194.1110439576524,200.82009819041016,192.9340218881564,198.32872009277344,65683100
2024-08-06,199.1232008188706,203.28202791178987,197.34785715553488,200.48658752441406,37072500
2024-08-07,203.87053901912728,203.97843357321085,197.70095809619244,198.1129150390625,30594500
2024-08-08,200.50621349254345,203.03681912106453,199.28014574422784,202.92892456054688,26550300
2024-08-09,203.0858567342269,203.15450874274117,201.01625385884867,202.5071563720703,20954500
2024-08-12,202.6542812750583,203.0171925297285,199.91770471780933,200.68276977539062,20357900
2024-08-13,202.14420979127715,204.39037397175267,200.93776348719558,203.98822021484375,25458300
2024-08-14,204.635608496383,204.7533062064322,201.80094056840653,202.72293090820312,25345600
2024-08-15,207.21523588747928,209.0200188419224,205.8910918062065,207.9803009033203,42561600
2024-08-16,207.32315581896864,209.88318598279355,207.23488252940695,208.5296173095703,30427400
2024-08-19,208.88273001828054,211.0896521056404,208.74541102039964,211.079833984375,17246200
2024-08-20,210.77575030894116,210.83459916400756,207.99012808038816,208.6178741455078,21703900
2024-08-21,210.17743837850986,211.53102197414032,208.74539961693188,211.33485412597656,19623100
2024-08-22,211.4427638597473,212.2274353087071,209.0494770271337,209.4712371826172,18084300
2024-08-23,211.06019092684994,216.84723944979717,210.6776584031846,216.16064453125,40003100
2024-08-26,217.68096913211176,218.19101751546614,215.86639781117302,216.22930908203125,24865500
2024-08-27,214.7187911433238,215.16997568271603,213.54176912609364,214.5520477294922,19577900
2024-08-28,213.69867865723253,214.92474628613144,212.1293210722295,213.10035705566406,19685000
2024-08-29,214.59128785062182,216.74916416941173,212.99249066186053,214.62071228027344,24599500
2024-08-30,215.5034980115818,216.27836629870993,213.23771207837257,215.8664093017578,23010500
2024-09-03,213.95372527392354,215.16997486824388,208.83366530003838,209.26524353027344,31338500
2024-09-04,208.6865326522696,211.2465626938998,207.64682960266413,208.91213989257812,23706300
2024-09-05,209.45159710892517,209.93222104993015,206.8817639209228,207.87242126464844,23910500
2024-09-06,207.8724274876193,209.1083133824453,203.17414236305413,203.91958618164062,34561300
2024-09-09,204.1647959319611,206.234398894539,203.5468679627104,204.4884796142578,23584100
2024-09-10,204.7238853726393,204.86120435898943,201.84997484643335,204.3217315673828,23025700
2024-09-11,203.49782359676982,205.2437428885256,200.3002442687935,204.92005920410156,27175600
2024-09-12,205.89109890639108,208.70614553696942,204.41981767647542,207.5585479736328,27611700
2024-09-13,209.93222461332172,213.0905763554851,209.84395132673484,212.67861938476562,37388100
2024-09-16,213.46328582374093,214.11063816495042,212.0018078044876,213.44366455078125,23289000
2024-09-17,215.37597193742508,217.5534695083518,214.2872231519617,215.209228515625,35563500
2024-09-18,215.032669733288,220.63335400006977,214.07143677371693,215.2484588623047,54085200
2024-09-19,220.35869176671636,220.37829807327134,217.25918913336048,219.68190002441406,35369500
2024-09-20,219.17184587435122,219.1816639940145,217.05319742420366,217.32785034179688,34587500
2024-09-23,218.42642738802988,218.83838436205875,215.8075484317159,216.5333709716797,20157700
2024-09-24,217.3867130925977,217.68095736839356,215.29748893456627,216.8962860107422,20939800
2024-09-25,216.83920147379607,217.12461319541637,214.10310849964594,214.25074768066406,23242300
2024-09-26,217.00653017944214,217.6364183530758,214.92986502582323,215.39244079589844,24974700
2024-09-27,217.37067021659072,219.08318565254282,216.06168086312377,216.8490447998047,23959600
2024-09-30,215.9534153632483,218.0891300648541,215.12668999831402,217.4001922607422,21938200
2024-10-01,216.6915480416761,216.85886042165234,212.88269470184184,214.44757080078125,30016000
2024-10-02,213.56181680117868,215.29400545007854,212.7941410917341,214.15232849121094,14455400
2024-10-03,212.81383469956302,213.798035961666,211.68200925523237,212.71542358398438,21353000
2024-10-04,215.82545540175255,216.5045565723678,213.85705317630178,215.6876678466797,27901500
2024-10-07,215.1857478372005,215.20543606598508,212.4595063326921,213.99485778808594,14891800
2024-10-08,214.1917148952724,214.92001418190748,213.2763999575225,214.1425018310547,18118600
2024-10-09,214.09328849935463,216.14042882296116,213.4929251591733,214.6149139404297,18230700
2024-10-10,212.4890233777441,213.4535513224932,211.20957389029593,213.4240264892578,24571400
2024-10-11,213.34528966452635,218.1088196748162,213.28623999775945,217.76434326171875,19950900
2024-10-14,217.95135442556426,219.58513203447836,216.947464988823,219.3686065673828,19263300
2024-10-15,219.0536605258461,221.93736273109812,218.4729704249687,219.54576110839844,25998800
2024-10-16,221.33699773027294,223.58097516816645,220.8448971514767,223.15777587890625,27656700
2024-10-17,223.32508897236082,223.374302033938,221.3566866510166,222.5475616455078,18003600
2024-10-18,223.07905959065477,223.44320924856424,221.82911979448744,222.0850067138672,20047400
2024-10-21,222.06532404412383,222.12437371394898,218.03009307192684,218.59109497070312,24243800
2024-10-22,217.9710321131208,218.3253451314401,216.8195185580126,217.76434326171875,15813900
2024-10-23,216.55378797187203,217.3116270978141,213.9358091860491,215.77627563476562,23263500
2024-10-24,216.94744687449952,217.54781016173288,215.07747074323095,216.24867248535156,18381900
2024-10-25,217.81354281149692,218.463119141073,215.06762835314996,215.43177795410156,23807800
2024-10-28,217.30177484445562,219.44734125490072,216.9966748773907,218.94540405273438,19877700
2024-10-29,217.25258465983498,218.39424667181936,216.49474550866927,218.23678588867188,20282200
2024-10-30,217.5773786616155,220.93349352785708,217.41005123266459,217.9415283203125,19754800
2024-10-31,217.7249682639161,218.2662818717646,214.19168992370396,214.3196258544922,24078400
2024-11-01,216.03214400762926,217.47892084317516,214.89046711386072,215.52035522460938,21222200
2024-11-04,215.0479624396259,218.23677973755784,214.39838604264966,216.6128387451172,20463700
2024-11-05,215.8746955210431,220.74648863617446,215.59912037635374,220.68743896484375,26404600
2024-11-06,232.8521469548786,233.82651150176818,229.07281813532992,233.47219848632812,75554600
2024-11-07,233.147429776791,234.72215775865172,231.6809645314047,232.64549255371094,34970300
2024-11-08,232.20258340545567,234.70246287950496,231.92700826909538,234.3579864501953,26597800
2024-11-11,236.72005857347267,238.56050986986997,236.06064562245183,237.88140869140625,29207700
2024-11-12,236.16893817965413,237.97001324867736,232.82264492438048,233.70843505859375,35314300
2024-11-13,235.1748827372603,236.0901976975056,231.11997844373764,231.3955535888672,25947700
2024-11-14,232.2222607529842,232.6946731049341,227.55715686482824,228.27561950683594,29272100
2024-11-15,228.55118740466156,228.6200736744866,224.2108568210092,224.87026977539062,37930000
2024-11-18,225.59858286383562,226.9567852207404,224.52580724283678,225.3131561279297,29368500
2024-11-19,223.01016184870633,227.17334402765894,222.82316120483648,226.98634338378906,26009400
2024-11-20,226.5926174021671,227.28155517578125,224.43721456793935,227.28155517578125,24222700
2024-11-21,228.4921522453194,231.84828191291624,227.4587379905993,230.7361297607422,28679400
2024-11-22,231.91717185632433,235.46030220921605,231.61207188493728,234.9977264404297,22693100
2024-11-25,237.67476182410357,241.10961452547969,237.57633569344242,238.57037353515625,33534000
2024-11-26,237.36963169936627,237.79284601297633,235.6472796465892,236.8184814453125,22581400
2024-11-27,238.18653091558747,239.83999676794366,236.64134281543596,237.14328002929688,19472800
2024-11-29,238.54083716634082,239.63330108589648,237.72394837804978,238.04873657226562,16782700
2024-12-02,238.41288223629672,238.82624490027274,236.21810294876033,237.9306182861328,25274800
2024-12-03,237.72396195895809,238.3144887126718,235.5882470607869,236.23782348632812,21376700
2024-12-04,236.4838651777293,237.85190425684,235.4307776938446,237.084228515625,19903000
2024-12-05,236.72007205683727,237.054696853839,233.98399397741233,234.31861877441406,20227000
2024-12-06,236.00159550443476,236.10002163000584,234.61388324727952,235.15518188476562,20760900
2024-12-09,236.74959081789865,237.5664795786027,233.89539845801988,233.97413635253906,16684300
2024-12-10,233.82652055415966,235.0469354363044,232.1927429742848,232.96041870117188,19946500
2024-12-11,234.93865548206125,235.50947891490154,233.0883525745794,234.0135040283203,23156900
2024-12-12,233.41313482125952,233.89538374549304,230.64753215275084,230.97230529785156,21454500
2024-12-13,230.66722110047593,231.1494850753316,228.21656982302287,229.3877716064453,23972900
2024-12-16,229.23030313901685,231.9073315815771,228.6791528745577,230.7361297607422,32293500
2024-12-17,229.67399284788596,230.4340820607531,227.58129612198954,228.0946044921875,33064300
2024-12-18,229.24953814999105,230.0787181704625,216.1010475583409,217.99632263183594,52267500
2024-12-19,220.37527806897825,221.5400763401749,216.50575651685637,217.0289306640625,51871700
2024-12-20,215.78516681118214,221.7671318045284,215.26199264921004,219.06240844726562,53882200
2024-12-23,218.88474300034588,219.53623298169896,216.5551312285387,218.55899047851562,29606800
2024-12-24,219.16113457411672,220.75040380049083,217.64095615116378,220.51348876953125,13399600
2024-12-26,219.5559551312023,223.22805488762947,218.61819104047242,222.7739715576172,20024800
2024-12-27,221.40188018954444,222.5370810314648,217.364549473581,219.52635192871094,26956000
2024-12-30,217.8284825787464,218.95380246476776,215.04480288692727,217.83834838867188,25706100
2024-12-31,219.25982822145764,220.40489489389375,217.31519406540366,218.11477661132812,26208300
2025-01-02,220.05939406306723,221.4808540510288,216.77228666878912,218.29244995117188,29363000
2025-01-03,219.2104882071062,221.92507740279808,218.5293706898544,221.5400848388672,24525300
2025-01-06,222.85292938457874,224.24477671887047,221.25379461208468,221.62890625,23541900
2025-01-07,222.67526972076195,223.60316800730897,218.52935498681032,219.8520965576172,28835200
2025-01-08,218.05552005366275,219.4473674520964,216.1898577123409,218.8551025390625,26795900
2025-01-10,215.49890224923584,215.893760637835,212.53753211512557,214.0379638671875,37379400
2025-01-13,211.73795598669898,214.71907268470352,211.21478182257886,214.45254516601562,28603800
2025-01-14,216.35767679676886,217.39415927007508,214.42292357141628,216.89073181152344,25447500
2025-01-15,222.53707194459423,222.67526859961995,220.12848876074096,221.15509033203125,30124700
2025-01-16,221.2637013176409,222.32979638378373,219.842256291758,221.59933471679688,21029800
2025-01-17,224.00788111035772,224.04737447687387,221.77698789598801,222.55682373046875,26754900
2025-01-21,224.59029565906366,226.92977304164256,224.0671215191815,226.8310546875,26086300
2025-01-22,226.39675099807448,226.89031268321324,224.8963192578066,225.3503875732422,21307300
2025-01-23,224.00789383195348,226.39674558574671,223.6327972025842,226.3769989013672,20850700
2025-01-24,225.87357011207757,227.26540257550081,225.10360004879388,225.7452392578125,19074500
2025-01-27,223.79072231312628,226.6632395704867,222.31003741378984,223.5834197998047,27461700
2025-01-28,223.82034964321537,224.62978294277778,222.28042459348677,223.83021545410156,16847400
2025-01-29,223.76111228216757,225.28129066610035,221.68816229813226,223.31690979003906,20280500
2025-01-30,225.5774297212637,227.08772722545493,223.99802635341211,225.58729553222656,25575100
2025-01-31,225.804464388399,227.35425526460043,222.63579183448448,223.56369018554688,35330700
2025-02-03,218.65768160476313,222.64566826000538,217.82850162934676,220.94781494140625,34023300
2025-02-04,220.7207813782625,224.20532550868623,220.33580388420825,224.0078887939453,17985500
2025-02-05,225.12334902283388,226.54480905826662,223.9684165096215,226.4460906982422,15197300
2025-02-06,227.5417995578942,227.7293554056589,224.37314201739747,225.70574951171875,18809400
2025-02-07,225.90318180428224,226.2980251143464,222.67528427331874,223.08987426757812,28914400
2025-02-10,224.44220956557405,224.59028709113883,222.95165887364362,224.0967254638672,14574700
2025-02-11,222.15212276725273,223.50447699669914,221.9152077303312,222.7937469482422,18215700
2025-02-12,219.39800556755586,221.58942036202004,218.9340564404744,220.74049377441406,25572800
2025-02-13,222.1422162287724,223.42547950480028,220.86883382541703,223.22805786132812,21419400
2025-02-14,224.34353562805182,225.0443847955776,222.70490719617717,223.06027221679688,13574500
2025-02-18,223.23793836018083,224.7383700614444,222.6061800221183,224.2843017578125,15166500
2025-02-19,222.50745786284455,224.22504269699996,222.18170537925855,223.51431274414062,16194800
2025-02-20,223.09973447392886,223.27742450260862,220.13836453592134,221.3722686767578,18507700
2025-02-21,223.08989241152688,223.44525744440924,214.65986505135638,214.9954833984375,45036900
2025-02-24,215.97269664886755,215.97269664886755,212.3795684981002,213.44566345214844,30246200
2025-02-25,213.58386038760102,214.47228038161808,210.74095556874195,212.63623046875,33665100
2025-02-26,213.27786742819774,215.5976133129728,212.0735757427792,212.9027557373047,25464200
2025-02-27,212.8632716322231,213.7023324772139,209.4873116930725,209.65512084960938,29378500
2025-02-28,208.9147810436258,211.8958977188834,208.24354440886015,211.88601684570312,32015400
2025-03-03,212.62636558878876,213.179167322388,204.74912539826158,206.09161376953125,36330000
2025-03-04,203.278312782724,207.0688780534571,200.57360432987707,203.7620086669922,56427100
2025-03-05,203.79162055137735,206.1508448474928,202.1826196704282,205.78561401367188,35778500
2025-03-06,203.13024992727136,205.44011504421317,201.27445313469886,202.63668823242188,39206300
2025-03-07,202.33067326593022,204.4431166221169,199.13238820512598,203.2980499267578,43514000
2025-03-10,200.820386339851,202.103649768695,196.19077519693278,198.1847686767578,39442800
2025-03-11,198.53023935717115,200.60320437558988,195.97359354681294,198.16500854492188,51509700
2025-03-12,200.43541624792428,201.1263996391308,196.98048422958337,198.51052856445312,36881700
2025-03-13,198.67831237904136,199.42852067054167,194.46329163727495,195.54913330078125,31336900
2025-03-14,197.66159483788957,200.45515586453223,196.77317474140628,200.2774658203125,34089400
2025-03-17,200.0997807980763,203.36715667484629,199.99119662714253,202.8044891357422,26947600
2025-03-18,201.6766635985943,201.7459094451069,200.19265581669472,201.04348754882812,22888000
2025-03-19,201.18197806377356,205.46580022975144,200.7367636883321,204.16976928710938,31595600
2025-03-20,202.1416479566348,205.0898724362503,202.02291707222707,202.87374877929688,25665900
2025-03-21,200.5586947456185,202.24056711616862,199.60892317734283,201.61727905273438,39470200
2025-03-24,204.7534875142631,206.9992748745765,204.48636191203715,206.6332244873047,25774700
2025-03-25,206.46504621588969,207.03886433584313,204.88209863697628,205.485595703125,17836900
2025-03-26,205.7428289193623,206.59366058282515,202.49778494309655,203.39808654785156,19344600
2025-03-27,203.1408679903647,204.14999744740373,201.5875993606033,202.4285430908203,23960000
2025-03-28,202.35928751786318,202.39886951116895,197.2543123972488,198.31289672851562,26656200
2025-03-31,195.37454875804627,198.50086181716844,193.405774945582,197.36312866210938,32250800
2025-04-01,196.86845894010844,199.08456735414356,194.5632985946401,197.38290405273438,26054100
2025-04-02,194.68201384991858,201.16218354577023,194.44456719358118,200.49932861328125,36603000
2025-04-03,191.05113874138848,192.9803455992747,187.1828219801231,187.62802124023438,60551500
2025-04-04,180.66309856158014,182.08774837337117,174.78642563599576,179.25823974609375,92612800
2025-04-07,172.46147609597847,188.22162946697748,169.8990781823626,177.63571166992188,96706200
2025-04-08,183.7102660191954,183.9378096442369,170.50259118269673,172.95616149902344,61090600
2025-04-09,170.87854274798968,190.06181518992145,169.90899526861497,187.65771484375,123015100
2025-04-10,182.55272834682125,183.50248477027858,175.0931082527236,179.77268981933594,67503000
2025-04-11,179.20876863776098,182.87922097887963,176.67606458709795,182.39443969726562,44954400
2025-04-14,185.80764222572287,185.96593999256433,181.09839688298416,184.54129028320312,35214600
2025-04-15,184.35332426451282,187.03443812250947,183.8586550365221,184.7688446044922,30715500
2025-04-16,183.72015292779608,184.73917035567794,180.61363070087228,182.99794006347656,35063300
2025-04-17,183.0177318659754,185.43170508984858,182.49338367635264,184.49183654785156,42359200
2025-04-21,183.02761703797304,183.31451855212384,178.8427195347715,180.79171752929688,26019000
2025-04-22,183.17601047754604,186.09457102174005,182.58241645711354,185.47128295898438,34477100
2025-04-23,190.86316567406905,193.42554855208022,187.81600153693162,188.2216339111328,44866100
2025-04-24,188.72619274755672,192.29770506998756,187.86547314751564,191.9910125732422,29820100
2025-04-25,190.66530151311582,192.18887603765324,189.5077773732302,192.0503692626953,25029000
2025-04-28,192.42632198220545,194.05872433075854,190.47732409428588,192.86163330078125,22482300
2025-04-29,192.39663578750253,194.76115390966106,190.9521951117583,193.99935913085938,20118200
2025-04-30,191.08083778854055,193.39588626156143,188.6866404237787,192.78250122070312,29046100
2025-05-01,193.6234365497615,195.56253147654894,191.67443857687076,193.97959899902344,33169700
2025-05-02,196.2155033707866,199.06480303586073,196.06709354050142,198.3425750732422,30201800
2025-05-05,196.4529346057361,198.36235048396455,195.96815335200006,196.81898498535156,20834200
2025-05-06,194.4940303805292,196.47270715964913,193.5541619296684,194.672119140625,24642100
2025-05-07,195.98795882168017,196.4430460684169,193.94990887323956,195.31520080566406,23623300
2025-05-08,197.64015467366085,200.5784912011014,196.14624388998868,199.0351104736328,32646300
2025-05-09,199.39126496704912,200.12338085610278,197.82812349751595,198.66905212402344,17203000
2025-05-12,206.61343757711927,207.49394819080115,203.62564633740706,205.65377807617188,38207200
2025-05-13,206.7024748825894,207.375232877817,205.74283047557435,206.4056854248047,28295800
2025-05-14,205.82196998117112,206.31663921935478,204.32807431645503,204.57540893554688,26316100
2025-05-15,204.3775483129719,205.97038389535874,203.20023308736762,205.91102600097656,21563700
2025-05-16,206.19790912542305,207.88968444491056,205.56473314832664,207.6126708984375,28906400
2025-05-19,204.5952027182662,206.86078121771402,204.06095147993213,206.7420654296875,25859600
2025-05-20,206.43535553527093,207.5236187248201,205.74282166990216,206.8508758544922,22053100
2025-05-21,204.4270234800262,205.39657100395706,200.67742203060627,201.04348754882812,36704400
2025-05-22,200.13326772643887,202.19109350696147,199.3813759415987,201.0335693359375,31831300
2025-05-23,197.65003098823627,201.09292450905807,197.52141216115888,200.400390625,29114600
2025-05-27,203.44756088514615,205.53506564548607,201.9833441871207,205.485595703125,31655900
2025-05-28,205.49548045142188,205.8120608813513,203.01223146941493,203.3189239501953,26046700
2025-05-29,204.74357699244575,204.8524048192969,202.2900220097447,203.92242431640625,32749500
2025-05-30,202.95289757783968,204.05106390744038,201.36994995272084,202.88365173339844,37768900
2025-06-02,203.13098903134684,203.64543418459394,200.50923293622458,203.51683044433594,30334300
2025-06-03,204.25883006503588,207.37524025143875,203.35852842145914,206.80142211914062,37702200
2025-06-04,206.94979789319092,207.770950571277,205.92089260630217,206.2176971435547,27225300
2025-06-05,206.47493316284857,207.59289045112905,204.79306080349053,206.30674743652344,35728700
2025-06-06,209.24509400033614,209.86838208981496,208.3546953834586,209.6408233642578,32144500
2025-06-09,211.5898080259485,211.99544041074435,210.2838891308412,211.0852508544922,33984400
2025-06-10,212.1735370962374,213.13318153356872,211.53045802647262,212.22299194335938,30182200
2025-06-11,213.2815935111175,213.62785292499433,211.02590296133764,211.35238647460938,31113400
2025-06-12,209.90794700504682,210.9962253897133,209.373710859188,210.51144409179688,25367000
2025-06-13,207.6027713158215,209.18571883302033,206.00004789933482,206.66290283203125,60580000
2025-06-16,208.81174682849309,210.27009692810245,207.9784082395303,209.09945678710938,28974000
2025-06-17,207.40298597680172,208.78196821771664,206.71845250148286,206.89703369140625,32843200
2025-06-18,206.78791068328735,209.71452600810034,206.1331381984843,207.98831176757812,42850500
2025-06-20,209.43673809184492,209.5756278432449,206.80774810540004,207.5518035888672,36978100
2025-06-23,206.8275901708797,210.1014375075019,205.1708283522343,210.09152221679688,35516400
2025-06-24,211.599455897294,213.22645664484415,210.67683434739413,212.77011108398438,31772500
2025-06-25,212.95861379978354,213.02805110983945,210.2105645124496,210.28993225097656,27725600
2025-06-26,211.14311446070195,213.84155699293507,211.0141399946212,213.70266723632812,26261200
2025-06-27,214.33759945454304,215.68682075499188,212.43281911352972,213.77210998535156,47717300
2025-06-30,214.96259617083987,214.9923723189228,213.6828273172153,214.07965087890625,25558000
2025-07-01,212.91891326215267,218.78207413131855,212.45263727938902,216.28204345703125,43864800
2025-07-02,216.63920139164748,219.3475743966071,215.6372120695638,219.2781219482422,35735200
2025-07-03,220.25034792116276,221.55989289486305,220.01225984437957,221.31187438964844,23515700
2025-07-07,219.8138462672938,221.05393878320933,216.67888875397574,217.98841857910156,41551200
2025-07-08,218.83171108229936,220.52814934934347,218.58369255243974,219.49639892578125,36339300
2025-07-09,220.80592322677228,221.91704129174954,219.36740377883413,221.87734985351562,32425200
2025-07-10,221.61940630477616,224.2583267308287,221.0936083051748,223.0182342529297,33865900
2025-07-11,221.40114473796933,221.7682072605525,219.81383547821588,219.9427947998047,31579600
2025-07-14,219.61542324767507,221.569810298432,219.30788272033183,221.42100524902344,24632200
2025-07-15,222.29403626623335,222.45275660705258,217.05587143514026,217.0856475830078,44215400
2025-07-16,218.47454149324295,219.61542055900344,215.19077891514368,219.26820373535156,48199800
2025-07-17,219.32773124642722,222.42299741652428,218.960668694623,222.1452178955078,43548000
2025-07-18,223.50435602771282,223.57380847736894,220.22059334479948,220.5678253173828,49009900
2025-07-21,221.7682187951121,222.63133348245407,219.49637595995378,219.67494201660156,28191400
2025-07-22,219.86343502828535,222.0360795102659,218.9110524655131,221.5003662109375,30873300
2025-07-23,223.03810328991608,224.91312270701968,222.2940477253853,224.8833465576172,37478100
2025-07-24,223.73253951622797,224.05992576271663,221.70870001754315,221.7781524658203,29446700
2025-07-25,222.64125405970353,222.81983525843995,220.77615002190456,222.60157775878906,24555500
2025-07-28,223.53414422272144,223.65318827100614,221.65910963514057,222.34364318847656,24934900
2025-07-29,223.82182694255772,223.90119468306995,220.29996103880117,220.9249725341797,28685900
2025-07-30,221.88728612509,223.14720927200207,218.37533550347146,219.80392456054688,48924400
2025-07-31,218.71264953592416,220.2602826163878,217.14517073606143,217.651123046875,42913900
2025-08-01,214.50625202528082,214.84355356876196,210.6569998721354,213.216552734375,63854100
2025-08-04,214.8336304847795,217.99834900745165,214.3673544877674,217.98841857910156,34989600
2025-08-05,218.81185364220892,219.50630246105274,216.5102496800624,219.0995635986328,31337100
2025-08-06,219.19873684936954,219.238428284677,217.641188615113,218.81182861328125,23142100
2025-08-07,220.9944192286341,221.07378697251602,216.778104338696,218.09756469726562,37088000
2025-08-08,219.31781652050623,219.81385354329163,217.99835622335522,218.57376098632812,28318100
2025-08-11,219.0201916867943,219.9229675651786,218.06779394062085,218.52415466308594,25212800
2025-08-12,220.09162008534045,225.18094934524356,219.39715618411734,225.01229858398438,43815500
2025-08-13,226.45079875098318,229.62544756257518,226.02421421041086,229.38734436035156,41705800
2025-08-14,226.62939627763893,226.98654353780185,224.37738396667146,226.4309844970703,55945500
2025-08-15,226.82779924281857,226.96668899760365,224.24840078212628,225.32977294921875,33571400
2025-08-18,225.40914273382572,226.64923524776202,225.14127851221804,226.1531982421875,20144100
2025-08-19,226.21272001763919,227.1651025901236,223.9011857576049,224.4170684814453,25000700
2025-08-20,224.13926539372014,224.58571079172862,221.91702938301742,223.62339782714844,29229700
2025-08-21,222.63135242170605,224.5262175858548,222.00634089457284,224.17898559570312,24539400
2025-08-22,225.5678561833641,233.55405475683318,225.37935970494567,232.96873474121094,58205500
2025-08-25,232.2842163955325,232.44295187588773,230.51832580566406,230.51832580566406,28453700
2025-08-26,230.98460659384287,233.0084310277463,230.74650336838704,232.42311096191406,25121500
2025-08-27,231.88738647647187,234.2485123461812,231.70880528150497,234.0699462890625,25395400
2025-08-28,235.081872788196,235.0917880790384,233.48463296734892,234.3477325439453,25011200
2025-08-29,234.8636090102301,235.14138852488009,232.51238328843456,233.30604553222656,29254800
2025-09-02,230.1512772817961,232.54216437229547,229.6353945081203,232.04612731933594,33108600
2025-09-03,231.42110857999626,233.39532617191836,230.6175310538523,231.81793212890625,33252400
2025-09-04,232.37348748241786,234.79415045094183,231.72864544116172,234.71478271484375,30323800
2025-09-05,235.83583028461328,237.78028682922667,233.08778109172584,235.88543701171875,47542500
2025-09-08,236.61955181877192,236.66915854372687,234.51635989373705,236.3616180419922,31487700
2025-09-09,236.0143981318441,236.07393528753215,233.554058854747,234.9727325439453,35395800
2025-09-10,235.4290908006744,236.38148855101565,233.59376288763102,234.55606079101562,33910200
2025-09-11,234.97274425494072,239.02039304828537,234.36757848032448,238.8914337158203,43629800
2025-09-12,238.29618609076363,238.41524527165404,236.31203797154353,236.450927734375,46097600
2025-09-15,237.33385220651488,238.1374297021976,236.65924917137048,237.45291137695312,33014000
2025-09-16,237.2310493105571,237.70859131754398,235.54968609963942,237.06192016601562,37059300
2025-09-17,237.5991737132261,243.0312540181507,235.80837216954163,237.66880798339844,79955600
2025-09-18,239.56903798940434,243.89679176318592,238.90246483842978,243.58837890625,49167700
2025-09-19,244.31467142731046,244.31467142731046,241.27030117139725,241.73789978027344,56092000
2025-09-22,241.00168283425543,243.5386351764631,239.877454497923,243.14068603515625,53572900
2025-09-23,243.75750775963897,245.91641293642488,242.19554146580737,242.59349060058594,41854500
2025-09-24,242.65319009444508,243.35956729173796,240.32515569342962,240.36495971679688,36002200
2025-09-25,237.7583443324688,238.76319098879063,236.33566169342092,238.06675720214844,37209500
2025-09-26,238.39506881161327,240.44453575819483,238.10655795771424,240.1062774658203,28942800
2025-09-29,241.5986065348969,241.68814281456875,239.57898504032542,240.3848419189453,26391500
2025-09-30,239.87745311727886,240.89224315679317,238.17618790929274,240.72311401367188,33447700
2025-10-01,239.34021358907427,241.79757298421202,239.32031157844233,241.25039672851562,28520000
2025-10-02,241.7577929595841,242.8422172763844,240.23561547763484,242.7725830078125,28687400
2025-10-03,244.09579172180338,246.82177529193459,243.777420255658,244.57333374023438,34579600
2025-10-06,246.4636044811587,247.20977049475755,244.8121019084577,245.54830932617188,31507400
2025-10-07,246.09550389665787,246.37407133080848,241.9468226300724,242.911865234375,31766600
2025-10-08,244.02614476004806,245.69756461278692,242.5537146660734,245.4587860107422,25825000
2025-10-09,245.0508679357961,245.9860651117596,242.7626224334829,243.8769073486328,26243100
2025-10-10,244.4937482533951,245.627920069394,236.3456123628402,236.57443237304688,70569400
2025-10-13,240.59378569229128,243.37947534647657,240.16597592479903,243.1605987548828,36298600
2025-10-14,239.9968348772984,248.32405799922458,239.1312871503087,246.6327362060547,45320800
2025-10-15,249.08016891289878,251.47785271931943,245.79703536304635,249.05032348632812,45369000
2025-10-16,249.68704270297752,249.97555354358013,242.7526721249455,243.8072509765625,52740400
2025-10-17,242.07617416568388,243.9067645838484,240.23562515104618,242.16571044921875,55379500
2025-10-20,245.35928238159258,247.06054760131977,244.88174037531994,246.89141845703125,32545000
2025-10-21,246.16515500380586,247.100352245621,244.25497167576947,245.7274169921875,26337900
2025-10-22,244.77230535652328,245.59806425846776,239.53919968652795,242.09605407714844,46578400
2025-10-23,243.0411924561978,245.85672742928668,242.4343101449555,245.16030883789062,28591000
2025-10-24,248.52304139192023,249.82634232666942,247.69728247721022,248.15492248535156,26627000
2025-10-27,250.49290733076975,250.92071707827967,248.22456383364664,249.02047729492188,31798100
2025-10-28,248.27431245124546,249.61740219154274,246.84167125029907,247.6873321533203,28075900
2025-10-29,247.5679315600426,249.85617704503406,243.43915234424338,245.57815551757812,56235300
2025-10-30,244.01619405100655,246.87151787064127,243.37946631203894,243.5983428955078,44538700
2025-10-31,243.73763147930202,245.52841784410376,242.44427396411083,244.97128295898438,37214700
2025-11-03,244.91158199695184,245.00111827533942,241.25040137109733,244.18531799316406,28887900
2025-11-04,240.5539755468743,242.8123756767865,239.7680206649049,239.9669952392578,34468700
2025-11-05,240.7231026173452,244.47381937640696,240.4047311765752,243.42918395996094,38229200
2025-11-06,243.01135395681075,243.5386434182407,238.77313625339633,239.12135314941406,40601200
2025-11-07,237.19126964290277,240.42465588718122,235.0622097692863,240.37490844726562,54978900
2025-11-10,243.7575177851394,243.98635296879596,241.0116322083444,242.78253173828125,31238000
2025-11-11,242.12590738362127,243.48891437734937,241.28026162335368,242.99147033691406,27357900
2025-11-12,243.58837857612627,245.12051462440985,242.08610313469302,242.39451599121094,34543200
2025-11-13,240.6037319562452,241.43943430815762,234.634403418378,235.5795440673828,65710000
2025-11-14,232.14718560190167,237.50963185346896,232.07755132891384,236.26602172851562,58344400
2025-11-17,235.25122720242112,236.6241623430809,230.57524137743374,231.57012939453125,55765900
2025-11-18,230.12755789286345,233.87829018123904,229.7793561755495,232.27651977539062,63092500
2025-11-19,232.60482849516305,235.1616828827178,231.24182154742542,232.23670959472656,57280500
2025-11-20,236.02724153302157,237.877733874726,227.72986383137405,227.9387969970703,95483000
2025-11-21,228.784461906465,235.89790536829736,228.40639959085433,234.3956298828125,99504100
2025-11-24,234.75378371651172,239.16113035528838,234.27622653707553,238.6736297607422,36135300
2025-11-25,239.5093495095928,244.29475849901908,238.81291574482913,243.8769073486328,46160800
2025-11-26,243.79732943473223,247.55800519960658,243.51876198405915,246.03582763671875,34636600
2025-11-28,246.74217095902966,247.5380844066191,245.80698897745742,247.4783935546875,18911800
2025-12-01,244.3146628843094,246.42382066793164,244.08582770530379,244.36439514160156,36920000
2025-12-02,246.10545295219046,246.10545295219046,243.86695483167222,243.9167022705078,31918500
2025-12-03,244.71260335965434,248.56281507415667,244.22510277300714,248.35389709472656,32846300
2025-12-04,247.6972778424488,251.36841715837824,247.26946808897856,250.53271484375,40245800
2025-12-05,250.20440350291395,251.3684207106213,249.00058227159312,249.4880828857422,36956600
2025-12-08,251.40821721616754,251.47786666922042,248.90109497965128,249.5875701904297,29100000
2025-12-09,248.97073241459307,251.65692709080093,248.82150528066526,250.1049041748047,30170100
2025-12-10,249.61741496654983,255.25844377917153,249.25925464798317,253.50743103027344,51105200
2025-12-11,253.33828212666072,256.6910650415417,253.01992585763608,256.48211669921875,41345200
2025-12-12,256.6313847251182,256.8801067376986,252.1444299024636,252.55233764648438,57657700
2025-12-15,254.243640633335,254.3829243511421,250.45311964513996,250.6421356201172,43120100
2025-12-16,249.89547419240455,251.71224977749893,248.0287995763503,249.4562530517578,43115300
2025-12-17,249.9254112929038,251.71224130661219,246.26192996644315,246.8009796142578,38132400
2025-12-18,249.73574728530446,250.91365987611826,247.7692594335851,248.26837158203125,39068000
2025-12-19,248.83735231755918,250.95358295969004,248.61774175299533,250.34466552734375,43610400
2025-12-22,251.83203553493956,254.66698900784033,251.75217575985428,253.12973022460938,40497300
2025-12-23,251.9717778628382,252.77036035515005,251.01349105741926,251.63238525390625,24973500
2025-12-24,251.52258476011664,252.41100380141046,250.67408798993623,252.2612762451172,12103000
2025-12-26,252.13150038449373,252.30119669096328,249.95536344804316,250.9735565185547,17429900
2025-12-29,249.81560943454147,251.05341305787886,248.90723689181124,249.43629455566406,25218800
2025-12-30,249.5261266488213,249.7057997095627,247.50970932090274,247.58956909179688,22123600
2025-12-31,247.73930253480913,247.83913105872463,245.57315760475174,245.722900390625,35352000
2026-01-02,247.1902897181618,248.64768867487382,245.42342843203028,248.33824157714844,40007700
2026-01-05,249.34645272641694,253.0997860162791,249.12685738341997,252.28123474121094,37428100
2026-01-06,251.79211209377667,255.79498619928023,251.07338935304213,255.62527465820312,40677800
2026-01-07,255.9447165002269,256.34400014638345,253.51903864802088,255.02635192871094,33052000
2026-01-08,254.24771813167035,258.47020252240264,253.90832553599873,257.8113708496094,37957000
2026-01-09,259.11904366947834,261.09553869903476,257.63169924933896,259.7679138183594,36301500
2026-01-12,258.8195854509196,261.19536406878757,257.78142368861864,261.03564453125,28423400
2026-01-13,261.94404060738924,262.4231992352616,259.99749104900724,260.88592529296875,33882400
2026-01-14,260.6663166267548,262.99216584448385,259.72798334662684,262.72265625,37164300
2026-01-15,263.5911062804896,266.5757871898798,263.2617056653059,265.0385437011719,33465200
2026-01-16,265.39790651257925,266.7455154952865,264.2399625959103,265.2881164550781,33844900
2026-01-20,260.67632396176185,264.60929991337446,260.59644895347304,262.1137390136719,47911500
2026-01-21,264.1700833100514,268.11305086679903,262.4531363609282,267.3144836425781,59952800
2026-01-22,269.3508506420506,271.1177271573394,268.94160548504385,269.3109436035156,35110800
2026-01-23,268.56228260274906,268.57224413095685,263.9903981062369,264.33978271484375,42636700
2026-01-26,264.5993218148539,266.2164403024499,263.0221103655134,263.5112609863281,32119300
2026-01-27,263.58113300593817,264.3896923094651,262.1936169710598,264.25994873046875,26975500
2026-01-28,265.50772289941403,266.20646166458965,262.0937822272714,262.83245849609375,37139100
2026-01-29,263.6011129845145,264.58934534861123,258.9493838302234,262.90234375,43922900
2026-01-30,260.6064262411151,262.51303831651757,257.4819792968363,259.1889343261719,59164200
2026-02-02,258.0210352856685,263.3016200475048,257.8912612488776,261.7144470214844,42896200
2026-02-03,262.5928866002107,264.58933523578645,258.090885178703,262.3133850097656,54588000
2026-02-04,263.6909549168584,264.18007511299356,256.68343076157873,260.0574035644531,48826500
2026-02-05,258.0409895577826,261.1554445962914,254.59711866224782,255.375732421875,48279600
2026-02-06,259.2787845758739,265.2481771938009,259.1190650232475,264.5494079589844,43354900
2026-02-09,264.36971137645025,267.1947031132644,262.8723749750453,266.4060974121094,29064800
2026-02-10,266.75548522013577,268.04317260725713,265.4078763499184,265.6873779296875,24661700
2026-02-11,267.993291961257,268.48241214355653,261.6346077378051,264.47955322265625,41829400
2026-02-12,266.5458614197577,266.98508258145665,257.9312106600573,259.07916259765625,47628200
2026-02-13,260.13727761267194,264.6991703070259,258.05099232938085,262.4930725097656,45360300
2026-02-17,261.9141052965086,263.89056997875,258.59999320062315,262.57293701171875,33734800
2026-02-18,262.56295337421034,266.4360687825878,261.38505593532153,263.521240234375,36034700
2026-02-19,262.10376334797866,264.17009497269345,260.61638841687596,264.1301574707031,31006000
2026-02-20,262.38328253736444,266.8553082318626,261.6745517622793,264.14013671875,47126600
2026-02-23,262.932271639436,263.90055041833654,257.6416950928997,260.0274353027344,44001100
2026-02-24,259.93760629987247,263.67098596408636,259.39855663843406,262.8623962402344,34884200
2026-02-25,264.7789921332282,264.8089376433034,261.96399233260627,264.11016845703125,26012100
2026-02-26,264.53942936815383,265.7672257507315,261.65454654188096,265.5176696777344,41206500
2026-02-27,261.6346085382168,262.2934402656055,259.308728740458,260.9458312988281,40631500
2026-03-02,257.3522068755043,263.8107193785221,257.33225335612786,263.341552734375,53495700
2026-03-03,256.34399330696124,260.65632968253124,252.86020017686482,258.7796630859375,59537000
2026-03-04,260.7361933750741,262.49304738774214,258.36041472133206,261.2951965332031,37979700
2026-03-05,258.5300978072766,260.2969742881813,253.70868791492651,256.3040771484375,60414600
2026-03-06,251.04344448021388,252.85022809660097,249.4961937085378,250.4445037841797,64192000
2026-03-09,247.15035578448328,254.1978170480747,243.95604100615924,253.16964721679688,65369500
2026-03-10,252.51082684439007,257.19248603928344,251.9518084390785,252.9101104736328,55879100
2026-03-11,251.89192733037353,253.9283135220525,250.135057968197,252.40103149414062,50418100
2026-03-12,248.49796988942882,249.36642019196987,246.14215983536485,246.97068786621094,61802900
2026-03-13,248.81738721962282,250.16499613725875,245.1039915500912,246.15213012695312,53933300
2026-03-16,249.3165016024684,251.02347189793113,247.86907937945062,248.47799682617188,48755700
2026-03-17,249.8699951171875,251.7100067138672,248.9600067138672,250.0500030517578,40642800
2026-03-18,248.41000366210938,249.22999572753906,245.8800048828125,246.02000427246094,43192600
2026-03-19,243.02999877929688,250.08999633789062,242.52000427246094,247.6300048828125,59219500
2026-03-20,246.97000122070312,247.5,240.3300018310547,242.22000122070312,76749900
2026-03-23,247.1699981689453,251.36000061035156,246.11000061035156,247.4499969482422,78746600
2026-03-24,245.50999450683594,250.16000366210938,244.60000610351562,248.77999877929688,45210800
2026-03-25,251.74000549316406,253.07000732421875,249.52000427246094,251.82000732421875,45671700
2026-03-26,248.88999938964844,251.86000061035156,247.16000366210938,247.44000244140625,46830200
2026-03-27,246.00999450683594,246.74000549316406,242.41000366210938,243.10000610351562,48114400
2026-03-30,245.35000610351562,245.3699951171875,238.69000244140625,239.61000061035156,51290500
2026-03-31,243.0399932861328,248.9199981689453,242.24000549316406,248.0,58660800
2026-04-01,249.9199981689453,252.44000244140625,249.11000061035156,249.55999755859375,51295900
2026-04-02,244.94000244140625,252.3699951171875,244.8699951171875,251.2899932861328,30369200
2026-04-06,250.99000549316406,253.0500030517578,250.25,252.36000061035156,22151400
2026-04-07,251.2100067138672,253.47999572753906,249.52000427246094,252.91000366210938,34881900
2026-04-08,261.5199890136719,262.2699890136719,258.4100036621094,260.4700012207031,46680200
2026-04-09,258.7799987792969,262.8999938964844,258.7799987792969,261.9599914550781,26758400
2026-04-10,262.3999938964844,262.75,260.3399963378906,261.29998779296875,22365900
2026-04-13,260.239990234375,265.3599853515625,260.0199890136719,265.07000732421875,23820000
2026-04-14,267.0899963378906,269.4200134277344,266.2799987792969,268.7200012207031,24270400
2026-04-15,268.7799987792969,269.5899963378906,267.5899963378906,269.3900146484375,21670600
2026-04-16,269.45001220703125,270.3399963378906,268.04998779296875,269.95001220703125,30631132
|