| date,open,high,low,close,volume | |
| 2015-01-02,17.760000228881836,20.139999389648438,17.049999237060547,17.790000915527344,0 | |
| 2015-01-05,19.190000534057617,21.290000915527344,19.190000534057617,19.920000076293945,0 | |
| 2015-01-06,20.329999923706055,22.899999618530273,19.520000457763672,21.1200008392334,0 | |
| 2015-01-07,20.149999618530273,20.719999313354492,19.040000915527344,19.309999465942383,0 | |
| 2015-01-08,17.93000030517578,18.09000015258789,16.989999771118164,17.010000228881836,0 | |
| 2015-01-09,16.440000534057617,18.420000076293945,16.440000534057617,17.549999237060547,0 | |
| 2015-01-12,18.020000457763672,20.440000534057617,18.020000457763672,19.600000381469727,0 | |
| 2015-01-13,18.209999084472656,21.579999923706055,17.649999618530273,20.559999465942383,0 | |
| 2015-01-14,22.8700008392334,23.34000015258789,21.31999969482422,21.479999542236328,0 | |
| 2015-01-15,21.229999542236328,23.309999465942383,20.860000610351562,22.389999389648438,0 | |
| 2015-01-16,22.799999237060547,23.43000030517578,20.950000762939453,20.950000762939453,0 | |
| 2015-01-20,20.06999969482422,21.3700008392334,19.579999923706055,19.889999389648438,0 | |
| 2015-01-21,20.920000076293945,21.280000686645508,18.639999389648438,18.850000381469727,0 | |
| 2015-01-22,17.979999542236328,19.229999542236328,16.06999969482422,16.399999618530273,0 | |
| 2015-01-23,16.790000915527344,17.09000015258789,15.8100004196167,16.65999984741211,0 | |
| 2015-01-26,16.959999084472656,17.43000030517578,15.520000457763672,15.520000457763672,0 | |
| 2015-01-27,17.600000381469727,18.40999984741211,16.670000076293945,17.219999313354492,0 | |
| 2015-01-28,16.969999313354492,20.440000534057617,16.920000076293945,20.440000534057617,0 | |
| 2015-01-29,20.459999084472656,21.559999465942383,18.65999984741211,18.760000228881836,0 | |
| 2015-01-30,20.229999542236328,22.18000030517578,19.239999771118164,20.969999313354492,0 | |
| 2015-02-02,20.889999389648438,22.809999465942383,19.350000381469727,19.43000030517578,0 | |
| 2015-02-03,18.40999984741211,18.889999389648438,17.200000762939453,17.329999923706055,0 | |
| 2015-02-04,17.81999969482422,18.3799991607666,16.81999969482422,18.329999923706055,0 | |
| 2015-02-05,17.290000915527344,17.43000030517578,16.670000076293945,16.850000381469727,0 | |
| 2015-02-06,16.290000915527344,18.739999771118164,16.059999465942383,17.290000915527344,0 | |
| 2015-02-09,19.15999984741211,19.280000686645508,18.209999084472656,18.549999237060547,0 | |
| 2015-02-10,17.719999313354492,18.360000610351562,16.969999313354492,17.229999542236328,0 | |
| 2015-02-11,17.43000030517578,17.809999465942383,16.81999969482422,16.959999084472656,0 | |
| 2015-02-12,16.389999389648438,16.469999313354492,15.279999732971191,15.34000015258789,0 | |
| 2015-02-13,15.109999656677246,15.640000343322754,14.6899995803833,14.6899995803833,0 | |
| 2015-02-17,15.850000381469727,16.329999923706055,15.529999732971191,15.800000190734863,0 | |
| 2015-02-18,16.739999771118164,16.739999771118164,15.4399995803833,15.449999809265137,0 | |
| 2015-02-19,16.110000610351562,16.219999313354492,15.100000381469727,15.289999961853027,0 | |
| 2015-02-20,15.729999542236328,16.290000915527344,14.270000457763672,14.300000190734863,0 | |
| 2015-02-23,15.050000190734863,15.479999542236328,14.489999771118164,14.5600004196167,0 | |
| 2015-02-24,14.5,14.630000114440918,13.529999732971191,13.6899995803833,0 | |
| 2015-02-25,13.640000343322754,14.0600004196167,12.859999656677246,13.84000015258789,0 | |
| 2015-02-26,13.550000190734863,14.569999694824219,13.550000190734863,13.90999984741211,0 | |
| 2015-02-27,14.069999694824219,14.170000076293945,13.289999961853027,13.34000015258789,0 | |
| 2015-03-02,13.899999618530273,13.899999618530273,12.869999885559082,13.039999961853027,0 | |
| 2015-03-03,13.350000381469727,14.6899995803833,13.25,13.859999656677246,0 | |
| 2015-03-04,14.279999732971191,14.710000038146973,14.130000114440918,14.229999542236328,0 | |
| 2015-03-05,14.010000228881836,14.579999923706055,13.880000114440918,14.039999961853027,0 | |
| 2015-03-06,14.609999656677246,15.829999923706055,14.180000305175781,15.199999809265137,0 | |
| 2015-03-09,15.720000267028809,15.760000228881836,14.710000038146973,15.0600004196167,0 | |
| 2015-03-10,16.469999313354492,16.90999984741211,16.030000686645508,16.690000534057617,0 | |
| 2015-03-11,16.440000534057617,17.190000534057617,16.290000915527344,16.8700008392334,0 | |
| 2015-03-12,16.450000762939453,16.450000762939453,15.300000190734863,15.420000076293945,0 | |
| 2015-03-13,15.470000267028809,16.739999771118164,15.319999694824219,16.0,0 | |
| 2015-03-16,15.779999732971191,15.890000343322754,15.359999656677246,15.609999656677246,0 | |
| 2015-03-17,16.309999465942383,16.3700008392334,15.65999984741211,15.65999984741211,0 | |
| 2015-03-18,14.600000381469727,16.290000915527344,13.380000114440918,13.970000267028809,0 | |
| 2015-03-19,14.680000305175781,14.970000267028809,13.84000015258789,14.069999694824219,0 | |
| 2015-03-20,13.520000457763672,13.529999732971191,12.539999961853027,13.020000457763672,0 | |
| 2015-03-23,13.520000457763672,13.529999732971191,12.890000343322754,13.40999984741211,0 | |
| 2015-03-24,13.359999656677246,13.680000305175781,12.59000015258789,13.619999885559082,0 | |
| 2015-03-25,13.260000228881836,15.550000190734863,13.199999809265137,15.4399995803833,0 | |
| 2015-03-26,16.639999389648438,17.190000534057617,15.229999542236328,15.800000190734863,0 | |
| 2015-03-27,15.729999542236328,15.829999923706055,14.1899995803833,15.069999694824219,0 | |
| 2015-03-30,14.760000228881836,14.760000228881836,14.079999923706055,14.510000228881836,0 | |
| 2015-03-31,14.970000267028809,15.739999771118164,14.329999923706055,15.289999961853027,0 | |
| 2015-04-01,15.319999694824219,16.65999984741211,15.079999923706055,15.109999656677246,0 | |
| 2015-04-02,15.300000190734863,15.510000228881836,14.270000457763672,14.670000076293945,0 | |
| 2015-04-06,15.75,15.760000228881836,14.039999961853027,14.739999771118164,0 | |
| 2015-04-07,14.569999694824219,14.8100004196167,14.010000228881836,14.779999732971191,0 | |
| 2015-04-08,14.59000015258789,14.770000457763672,13.75,13.979999542236328,0 | |
| 2015-04-09,14.140000343322754,14.59000015258789,13.09000015258789,13.09000015258789,0 | |
| 2015-04-10,13.199999809265137,13.260000228881836,12.510000228881836,12.579999923706055,0 | |
| 2015-04-13,13.170000076293945,14.3100004196167,12.710000038146973,13.9399995803833,0 | |
| 2015-04-14,14.34000015258789,14.739999771118164,13.640000343322754,13.670000076293945,0 | |
| 2015-04-15,13.579999923706055,13.579999923706055,12.829999923706055,12.84000015258789,0 | |
| 2015-04-16,13.270000457763672,13.350000381469727,12.5,12.600000381469727,0 | |
| 2015-04-17,13.970000267028809,15.020000457763672,13.729999542236328,13.890000343322754,0 | |
| 2015-04-20,13.670000076293945,13.670000076293945,12.829999923706055,13.300000190734863,0 | |
| 2015-04-21,12.75,13.510000228881836,12.65999984741211,13.25,0 | |
| 2015-04-22,12.970000267028809,13.800000190734863,12.569999694824219,12.710000038146973,0 | |
| 2015-04-23,12.960000038146973,12.960000038146973,12.119999885559082,12.479999542236328,0 | |
| 2015-04-24,12.210000038146973,13.020000457763672,12.15999984741211,12.289999961853027,0 | |
| 2015-04-27,12.34000015258789,13.399999618530273,12.329999923706055,13.119999885559082,0 | |
| 2015-04-28,13.260000228881836,14.229999542236328,12.40999984741211,12.40999984741211,0 | |
| 2015-04-29,13.4399995803833,14.34000015258789,12.609999656677246,13.390000343322754,0 | |
| 2015-04-30,13.890000343322754,15.289999961853027,12.489999771118164,14.550000190734863,0 | |
| 2015-05-01,13.979999542236328,13.979999542236328,12.680000305175781,12.699999809265137,0 | |
| 2015-05-04,13.119999885559082,13.180000305175781,12.100000381469727,12.850000381469727,0 | |
| 2015-05-05,13.210000038146973,14.40999984741211,12.970000267028809,14.3100004196167,0 | |
| 2015-05-06,13.930000305175781,16.360000610351562,13.890000343322754,15.149999618530273,0 | |
| 2015-05-07,15.479999542236328,15.970000267028809,14.8100004196167,15.130000114440918,0 | |
| 2015-05-08,13.359999656677246,13.420000076293945,12.699999809265137,12.859999656677246,0 | |
| 2015-05-11,13.350000381469727,13.850000381469727,13.0,13.850000381469727,0 | |
| 2015-05-12,14.729999542236328,15.130000114440918,13.729999542236328,13.859999656677246,0 | |
| 2015-05-13,13.630000114440918,14.039999961853027,13.0600004196167,13.760000228881836,0 | |
| 2015-05-14,13.140000343322754,13.289999961853027,12.720000267028809,12.739999771118164,0 | |
| 2015-05-15,12.460000038146973,13.09000015258789,12.350000381469727,12.380000114440918,0 | |
| 2015-05-18,13.079999923706055,13.220000267028809,12.550000190734863,12.729999542236328,0 | |
| 2015-05-19,12.949999809265137,13.130000114440918,12.550000190734863,12.850000381469727,0 | |
| 2015-05-20,12.899999618530273,13.270000457763672,12.619999885559082,12.880000114440918,0 | |
| 2015-05-21,13.029999732971191,13.09000015258789,12.09000015258789,12.109999656677246,0 | |
| 2015-05-22,12.369999885559082,12.369999885559082,11.819999694824219,12.130000114440918,0 | |
| 2015-05-26,13.449999809265137,14.630000114440918,13.34000015258789,14.0600004196167,0 | |
| 2015-05-27,14.15999984741211,14.40999984741211,13.050000190734863,13.270000457763672,0 | |
| 2015-05-28,13.489999771118164,13.989999771118164,13.3100004196167,13.3100004196167,0 | |
| 2015-05-29,13.59000015258789,14.430000305175781,13.399999618530273,13.84000015258789,0 | |
| 2015-06-01,13.920000076293945,14.859999656677246,13.470000267028809,13.970000267028809,0 | |
| 2015-06-02,14.720000267028809,15.050000190734863,13.59000015258789,14.239999771118164,0 | |
| 2015-06-03,13.729999542236328,14.199999809265137,13.399999618530273,13.65999984741211,0 | |
| 2015-06-04,14.569999694824219,15.489999771118164,13.989999771118164,14.710000038146973,0 | |
| 2015-06-05,15.010000228881836,15.649999618530273,14.210000038146973,14.210000038146973,0 | |
| 2015-06-08,14.84000015258789,15.5,14.670000076293945,15.289999961853027,0 | |
| 2015-06-09,15.180000305175781,15.739999771118164,14.470000267028809,14.470000267028809,0 | |
| 2015-06-10,14.239999771118164,14.369999885559082,12.960000038146973,13.220000267028809,0 | |
| 2015-06-11,13.039999961853027,13.220000267028809,12.5600004196167,12.850000381469727,0 | |
| 2015-06-12,13.3100004196167,14.020000457763672,13.300000190734863,13.779999732971191,0 | |
| 2015-06-15,15.479999542236328,15.569999694824219,14.90999984741211,15.390000343322754,0 | |
| 2015-06-16,15.619999885559082,15.619999885559082,14.8100004196167,14.8100004196167,0 | |
| 2015-06-17,14.65999984741211,15.489999771118164,14.069999694824219,14.5,0 | |
| 2015-06-18,14.029999732971191,14.029999732971191,12.539999961853027,13.1899995803833,0 | |
| 2015-06-19,13.350000381469727,14.0,12.960000038146973,13.960000038146973,0 | |
| 2015-06-22,13.420000076293945,13.460000038146973,12.430000305175781,12.739999771118164,0 | |
| 2015-06-23,12.5,12.680000305175781,11.930000305175781,12.109999656677246,0 | |
| 2015-06-24,12.569999694824219,13.329999923706055,12.010000228881836,13.260000228881836,0 | |
| 2015-06-25,12.960000038146973,14.15999984741211,12.920000076293945,14.010000228881836,0 | |
| 2015-06-26,14.130000114440918,14.90999984741211,13.640000343322754,14.020000457763672,0 | |
| 2015-06-29,16.700000762939453,19.5,15.819999694824219,18.850000381469727,0 | |
| 2015-06-30,17.600000381469727,19.799999237060547,17.489999771118164,18.229999542236328,0 | |
| 2015-07-01,16.6299991607666,17.260000228881836,15.649999618530273,16.09000015258789,0 | |
| 2015-07-02,15.430000305175781,17.479999542236328,15.390000343322754,16.790000915527344,0 | |
| 2015-07-06,18.649999618530273,18.950000762939453,16.56999969482422,17.010000228881836,0 | |
| 2015-07-07,17.219999313354492,19.200000762939453,15.930000305175781,16.09000015258789,0 | |
| 2015-07-08,17.3799991607666,19.760000228881836,16.940000534057617,19.65999984741211,0 | |
| 2015-07-09,17.459999084472656,20.049999237060547,17.200000762939453,19.969999313354492,0 | |
| 2015-07-10,17.450000762939453,18.170000076293945,16.600000381469727,16.829999923706055,0 | |
| 2015-07-13,15.289999961853027,15.359999656677246,13.819999694824219,13.899999618530273,0 | |
| 2015-07-14,13.90999984741211,13.949999809265137,12.899999618530273,13.369999885559082,0 | |
| 2015-07-15,13.350000381469727,13.970000267028809,12.8100004196167,13.229999542236328,0 | |
| 2015-07-16,12.59000015258789,12.609999656677246,11.869999885559082,12.109999656677246,0 | |
| 2015-07-17,11.770000457763672,12.220000267028809,11.770000457763672,11.949999809265137,0 | |
| 2015-07-20,12.25,12.369999885559082,11.710000038146973,12.25,0 | |
| 2015-07-21,12.420000076293945,12.789999961853027,12.210000038146973,12.220000267028809,0 | |
| 2015-07-22,12.770000457763672,12.829999923706055,12.050000190734863,12.119999885559082,0 | |
| 2015-07-23,12.0600004196167,13.079999923706055,11.729999542236328,12.640000343322754,0 | |
| 2015-07-24,12.869999885559082,14.729999542236328,12.859999656677246,13.739999771118164,0 | |
| 2015-07-27,15.600000381469727,16.270000457763672,15.029999732971191,15.600000381469727,0 | |
| 2015-07-28,14.869999885559082,15.619999885559082,13.319999694824219,13.4399995803833,0 | |
| 2015-07-29,13.569999694824219,13.59000015258789,11.850000381469727,12.5,0 | |
| 2015-07-30,12.720000267028809,13.420000076293945,12.09000015258789,12.130000114440918,0 | |
| 2015-07-31,12.029999732971191,12.630000114440918,11.819999694824219,12.119999885559082,0 | |
| 2015-08-03,12.850000381469727,13.550000190734863,12.319999694824219,12.5600004196167,0 | |
| 2015-08-04,12.65999984741211,13.220000267028809,12.289999961853027,13.0,0 | |
| 2015-08-05,12.020000457763672,12.720000267028809,10.880000114440918,12.510000228881836,0 | |
| 2015-08-06,12.199999809265137,14.25,12.15999984741211,13.770000457763672,0 | |
| 2015-08-07,13.569999694824219,14.579999923706055,13.289999961853027,13.390000343322754,0 | |
| 2015-08-10,12.729999542236328,12.779999732971191,12.180000305175781,12.229999542236328,0 | |
| 2015-08-11,13.239999771118164,14.329999923706055,13.020000457763672,13.710000038146973,0 | |
| 2015-08-12,15.1899995803833,16.280000686645508,13.449999809265137,13.609999656677246,0 | |
| 2015-08-13,13.869999885559082,14.329999923706055,13.0600004196167,13.489999771118164,0 | |
| 2015-08-14,13.6899995803833,13.869999885559082,12.800000190734863,12.829999923706055,0 | |
| 2015-08-17,14.319999694824219,14.520000457763672,13.010000228881836,13.020000457763672,0 | |
| 2015-08-18,13.40999984741211,13.9399995803833,13.170000076293945,13.789999961853027,0 | |
| 2015-08-19,14.84000015258789,15.960000038146973,13.729999542236328,15.25,0 | |
| 2015-08-20,16.549999237060547,19.239999771118164,16.1299991607666,19.139999389648438,0 | |
| 2015-08-21,22.549999237060547,28.3799991607666,20.799999237060547,28.030000686645508,0 | |
| 2015-08-24,28.030000686645508,53.290000915527344,28.030000686645508,40.7400016784668,0 | |
| 2015-08-25,31.1299991607666,38.060001373291016,28.079999923706055,36.02000045776367,0 | |
| 2015-08-26,31.1299991607666,35.619998931884766,28.670000076293945,30.31999969482422,0 | |
| 2015-08-27,27.110000610351562,29.899999618530273,24.489999771118164,26.100000381469727,0 | |
| 2015-08-28,26.690000534057617,29.200000762939453,25.770000457763672,26.049999237060547,0 | |
| 2015-08-31,27.030000686645508,29.3700008392334,26.6299991607666,28.43000030517578,0 | |
| 2015-09-01,31.90999984741211,33.81999969482422,29.90999984741211,31.399999618530273,0 | |
| 2015-09-02,29.139999389648438,30.450000762939453,24.770000457763672,26.09000015258789,0 | |
| 2015-09-03,25.209999084472656,26.309999465942383,23.450000762939453,25.610000610351562,0 | |
| 2015-09-04,27.43000030517578,29.469999313354492,25.68000030517578,27.799999237060547,0 | |
| 2015-09-08,25.049999237060547,26.25,24.1299991607666,24.899999618530273,0 | |
| 2015-09-09,22.389999389648438,26.81999969482422,21.510000228881836,26.229999542236328,0 | |
| 2015-09-10,26.8700008392334,27.219999313354492,23.530000686645508,24.3700008392334,0 | |
| 2015-09-11,25.3799991607666,25.809999465942383,23.149999618530273,23.200000762939453,0 | |
| 2015-09-14,24.030000686645508,25.31999969482422,23.639999389648438,24.25,0 | |
| 2015-09-15,23.280000686645508,23.770000457763672,22.1299991607666,22.540000915527344,0 | |
| 2015-09-16,22.56999969482422,22.940000534057617,21.09000015258789,21.350000381469727,0 | |
| 2015-09-17,21.540000915527344,23.329999923706055,17.8700008392334,21.139999389648438,0 | |
| 2015-09-18,23.06999969482422,23.989999771118164,20.979999542236328,22.280000686645508,0 | |
| 2015-09-21,21.969999313354492,22.479999542236328,20.049999237060547,20.139999389648438,0 | |
| 2015-09-22,22.969999313354492,26.290000915527344,22.25,22.440000534057617,0 | |
| 2015-09-23,22.09000015258789,23.200000762939453,21.139999389648438,22.1299991607666,0 | |
| 2015-09-24,23.530000686645508,25.299999237060547,21.809999465942383,23.469999313354492,0 | |
| 2015-09-25,21.1200008392334,24.290000915527344,20.809999465942383,23.6200008392334,0 | |
| 2015-09-28,25.020000457763672,28.329999923706055,24.940000534057617,27.6299991607666,0 | |
| 2015-09-29,26.56999969482422,28.200000762939453,25.760000228881836,26.829999923706055,0 | |
| 2015-09-30,24.639999389648438,25.8799991607666,23.25,24.5,0 | |
| 2015-10-01,23.139999389648438,25.229999542236328,22.549999237060547,22.549999237060547,0 | |
| 2015-10-02,23.989999771118164,24.469999313354492,20.350000381469727,20.940000534057617,0 | |
| 2015-10-05,20.309999465942383,20.420000076293945,19.139999389648438,19.540000915527344,0 | |
| 2015-10-06,19.540000915527344,20.31999969482422,18.81999969482422,19.399999618530273,0 | |
| 2015-10-07,18.959999084472656,19.729999542236328,18.329999923706055,18.399999618530273,0 | |
| 2015-10-08,18.6200008392334,19.020000457763672,16.34000015258789,17.420000076293945,0 | |
| 2015-10-09,17.149999618530273,18.200000762939453,16.889999389648438,17.079999923706055,0 | |
| 2015-10-12,17.68000030517578,17.809999465942383,16.149999618530273,16.170000076293945,0 | |
| 2015-10-13,17.079999923706055,17.700000762939453,16.139999389648438,17.670000076293945,0 | |
| 2015-10-14,17.670000076293945,18.780000686645508,17.299999237060547,18.030000686645508,0 | |
| 2015-10-15,17.6200008392334,17.850000381469727,16.040000915527344,16.049999237060547,0 | |
| 2015-10-16,15.640000343322754,16.860000610351562,15.050000190734863,15.050000190734863,0 | |
| 2015-10-19,15.680000305175781,16.229999542236328,14.819999694824219,14.979999542236328,0 | |
| 2015-10-20,15.170000076293945,16.34000015258789,14.720000267028809,15.75,0 | |
| 2015-10-21,14.979999542236328,16.700000762939453,14.40999984741211,16.700000762939453,0 | |
| 2015-10-22,15.020000457763672,15.920000076293945,14.449999809265137,14.449999809265137,0 | |
| 2015-10-23,13.460000038146973,15.119999885559082,13.239999771118164,14.460000038146973,0 | |
| 2015-10-26,14.760000228881836,15.430000305175781,14.680000305175781,15.289999961853027,0 | |
| 2015-10-27,15.75,15.989999771118164,14.779999732971191,15.430000305175781,0 | |
| 2015-10-28,15.140000343322754,15.729999542236328,12.800000190734863,14.329999923706055,0 | |
| 2015-10-29,14.800000190734863,15.460000038146973,14.329999923706055,14.609999656677246,0 | |
| 2015-10-30,14.600000381469727,15.390000343322754,14.0,15.069999694824219,0 | |
| 2015-11-02,15.40999984741211,15.510000228881836,13.670000076293945,14.149999618530273,0 | |
| 2015-11-03,14.329999923706055,14.729999542236328,13.8100004196167,14.539999961853027,0 | |
| 2015-11-04,14.039999961853027,15.880000114440918,13.960000038146973,15.510000228881836,0 | |
| 2015-11-05,15.390000343322754,16.389999389648438,15.0,15.050000190734863,0 | |
| 2015-11-06,14.90999984741211,16.0,14.319999694824219,14.329999923706055,0 | |
| 2015-11-09,15.34000015258789,17.09000015258789,15.140000343322754,16.520000457763672,0 | |
| 2015-11-10,16.690000534057617,16.959999084472656,15.239999771118164,15.289999961853027,0 | |
| 2015-11-11,15.069999694824219,16.149999618530273,15.020000457763672,16.059999465942383,0 | |
| 2015-11-12,17.059999465942383,18.5,16.649999618530273,18.3700008392334,0 | |
| 2015-11-13,18.68000030517578,20.670000076293945,18.200000762939453,20.079999923706055,0 | |
| 2015-11-16,20.510000228881836,20.549999237060547,17.25,18.15999984741211,0 | |
| 2015-11-17,17.81999969482422,19.59000015258789,16.860000610351562,18.84000015258789,0 | |
| 2015-11-18,19.010000228881836,19.450000762939453,16.799999237060547,16.850000381469727,0 | |
| 2015-11-19,16.25,18.260000228881836,16.0,16.989999771118164,0 | |
| 2015-11-20,16.1299991607666,16.3799991607666,15.470000267028809,15.470000267028809,0 | |
| 2015-11-23,16.149999618530273,16.739999771118164,15.380000114440918,15.619999885559082,0 | |
| 2015-11-24,16.530000686645508,17.209999084472656,15.479999542236328,15.930000305175781,0 | |
| 2015-11-25,15.550000190734863,15.890000343322754,15.050000190734863,15.1899995803833,0 | |
| 2015-11-27,15.3100004196167,16.09000015258789,15.119999885559082,15.119999885559082,0 | |
| 2015-11-30,15.550000190734863,16.56999969482422,15.520000457763672,16.1299991607666,0 | |
| 2015-12-01,15.609999656677246,16.34000015258789,14.630000114440918,14.670000076293945,0 | |
| 2015-12-02,15.039999961853027,16.489999771118164,14.710000038146973,15.90999984741211,0 | |
| 2015-12-03,15.869999885559082,19.350000381469727,15.859999656677246,18.110000610351562,0 | |
| 2015-12-04,17.43000030517578,17.649999618530273,14.6899995803833,14.8100004196167,0 | |
| 2015-12-07,15.649999618530273,17.18000030517578,15.579999923706055,15.84000015258789,0 | |
| 2015-12-08,17.690000534057617,18.329999923706055,16.520000457763672,17.600000381469727,0 | |
| 2015-12-09,18.049999237060547,20.1299991607666,15.720000267028809,19.610000610351562,0 | |
| 2015-12-10,19.25,19.719999313354492,18.1299991607666,19.34000015258789,0 | |
| 2015-12-11,21.360000610351562,25.270000457763672,20.8799991607666,24.389999389648438,0 | |
| 2015-12-14,24.700000762939453,26.809999465942383,21.469999313354492,22.729999542236328,0 | |
| 2015-12-15,20.760000228881836,21.6200008392334,20.020000457763672,20.950000762939453,0 | |
| 2015-12-16,19.25,20.239999771118164,17.1200008392334,17.860000610351562,0 | |
| 2015-12-17,16.18000030517578,19.049999237060547,16.1299991607666,18.940000534057617,0 | |
| 2015-12-18,19.34000015258789,23.299999237060547,18.75,20.700000762939453,0 | |
| 2015-12-21,19.639999389648438,20.209999084472656,18.700000762939453,18.700000762939453,0 | |
| 2015-12-22,17.610000610351562,18.219999313354492,16.600000381469727,16.600000381469727,0 | |
| 2015-12-23,15.859999656677246,16.25,15.329999923706055,15.569999694824219,0 | |
| 2015-12-24,15.4399995803833,15.880000114440918,14.449999809265137,15.739999771118164,0 | |
| 2015-12-28,17.649999618530273,18.1299991607666,16.8799991607666,16.90999984741211,0 | |
| 2015-12-29,15.90999984741211,16.479999542236328,15.630000114440918,16.079999923706055,0 | |
| 2015-12-30,16.5,17.420000076293945,16.5,17.290000915527344,0 | |
| 2015-12-31,17.969999313354492,20.389999389648438,17.510000228881836,18.209999084472656,0 | |
| 2016-01-04,22.479999542236328,23.360000610351562,20.670000076293945,20.700000762939453,0 | |
| 2016-01-05,20.75,21.059999465942383,19.25,19.34000015258789,0 | |
| 2016-01-06,21.670000076293945,21.860000610351562,19.799999237060547,20.59000015258789,0 | |
| 2016-01-07,23.219999313354492,25.860000610351562,22.399999618530273,24.989999771118164,0 | |
| 2016-01-08,22.959999084472656,27.079999923706055,22.479999542236328,27.010000228881836,0 | |
| 2016-01-11,25.579999923706055,27.389999389648438,23.829999923706055,24.299999237060547,0 | |
| 2016-01-12,22.969999313354492,23.93000030517578,21.90999984741211,22.469999313354492,0 | |
| 2016-01-13,21.719999313354492,26.110000610351562,21.440000534057617,25.219999313354492,0 | |
| 2016-01-14,24.75,26.280000686645508,23.06999969482422,23.950000762939453,0 | |
| 2016-01-15,28.959999084472656,30.950000762939453,26.670000076293945,27.020000457763672,0 | |
| 2016-01-19,25.399999618530273,27.59000015258789,25.209999084472656,26.049999237060547,0 | |
| 2016-01-20,27.780000686645508,32.09000015258789,26.59000015258789,27.59000015258789,0 | |
| 2016-01-21,27.790000915527344,28.43000030517578,25.010000228881836,26.690000534057617,0 | |
| 2016-01-22,24.209999084472656,24.549999237060547,22.219999313354492,22.34000015258789,0 | |
| 2016-01-25,23.299999237060547,24.309999465942383,22.3799991607666,24.149999618530273,0 | |
| 2016-01-26,23.75,24.020000457763672,22.329999923706055,22.5,0 | |
| 2016-01-27,22.8799991607666,27.219999313354492,20.420000076293945,23.110000610351562,0 | |
| 2016-01-28,22.149999618530273,23.809999465942383,21.899999618530273,22.420000076293945,0 | |
| 2016-01-29,21.59000015258789,21.739999771118164,19.5,20.200000762939453,0 | |
| 2016-02-01,21.31999969482422,23.65999984741211,19.610000610351562,19.979999542236328,0 | |
| 2016-02-02,21.34000015258789,22.420000076293945,21.059999465942383,21.979999542236328,0 | |
| 2016-02-03,21.489999771118164,27.700000762939453,21.420000076293945,21.649999618530273,0 | |
| 2016-02-04,22.290000915527344,23.139999389648438,21.239999771118164,21.84000015258789,0 | |
| 2016-02-05,22.09000015258789,24.110000610351562,21.90999984741211,23.3799991607666,0 | |
| 2016-02-08,25.889999389648438,27.719999313354492,25.559999465942383,26.0,0 | |
| 2016-02-09,28.299999237060547,28.309999465942383,25.989999771118164,26.540000915527344,0 | |
| 2016-02-10,25.75,26.600000381469727,24.469999313354492,26.290000915527344,0 | |
| 2016-02-11,29.010000228881836,30.899999618530273,26.670000076293945,28.139999389648438,0 | |
| 2016-02-12,27.15999984741211,27.56999969482422,24.920000076293945,25.399999618530273,0 | |
| 2016-02-16,24.959999084472656,25.520000457763672,23.31999969482422,24.110000610351562,0 | |
| 2016-02-17,23.399999618530273,24.15999984741211,21.829999923706055,22.309999465942383,0 | |
| 2016-02-18,22.15999984741211,22.530000686645508,21.290000915527344,21.639999389648438,0 | |
| 2016-02-19,22.389999389648438,23.440000534057617,20.520000457763672,20.530000686645508,0 | |
| 2016-02-22,20.139999389648438,20.350000381469727,19.020000457763672,19.3799991607666,0 | |
| 2016-02-23,19.75,21.15999984741211,19.540000915527344,20.979999542236328,0 | |
| 2016-02-24,22.280000686645508,22.8700008392334,20.260000228881836,20.719999313354492,0 | |
| 2016-02-25,20.540000915527344,21.260000228881836,19.100000381469727,19.110000610351562,0 | |
| 2016-02-26,18.889999389648438,20.1299991607666,18.459999084472656,19.809999465942383,0 | |
| 2016-02-29,20.489999771118164,20.809999465942383,18.3799991607666,20.549999237060547,0 | |
| 2016-03-01,19.84000015258789,20.170000076293945,17.65999984741211,17.700000762939453,0 | |
| 2016-03-02,17.979999542236328,18.40999984741211,16.780000686645508,17.09000015258789,0 | |
| 2016-03-03,17.25,17.559999465942383,16.31999969482422,16.700000762939453,0 | |
| 2016-03-04,16.479999542236328,17.350000381469727,16.049999237060547,16.860000610351562,0 | |
| 2016-03-07,17.979999542236328,18.040000915527344,16.8700008392334,17.350000381469727,0 | |
| 2016-03-08,18.3799991607666,18.889999389648438,17.81999969482422,18.670000076293945,0 | |
| 2016-03-09,18.559999465942383,19.110000610351562,18.309999465942383,18.34000015258789,0 | |
| 2016-03-10,18.170000076293945,19.59000015258789,17.059999465942383,18.049999237060547,0 | |
| 2016-03-11,17.09000015258789,17.270000457763672,16.280000686645508,16.5,0 | |
| 2016-03-14,17.010000228881836,17.670000076293945,16.690000534057617,16.920000076293945,0 | |
| 2016-03-15,17.600000381469727,17.850000381469727,16.84000015258789,16.84000015258789,0 | |
| 2016-03-16,15.960000038146973,16.329999923706055,14.890000343322754,14.989999771118164,0 | |
| 2016-03-17,15.34000015258789,15.380000114440918,13.819999694824219,14.4399995803833,0 | |
| 2016-03-18,14.050000190734863,14.359999656677246,13.75,14.020000457763672,0 | |
| 2016-03-21,14.569999694824219,14.729999542236328,13.789999961853027,13.789999961853027,0 | |
| 2016-03-22,14.569999694824219,14.760000228881836,13.75,14.170000076293945,0 | |
| 2016-03-23,14.569999694824219,15.029999732971191,14.329999923706055,14.9399995803833,0 | |
| 2016-03-24,16.299999237060547,16.440000534057617,14.710000038146973,14.739999771118164,0 | |
| 2016-03-28,15.649999618530273,16.040000915527344,14.890000343322754,15.239999771118164,0 | |
| 2016-03-29,15.739999771118164,15.890000343322754,13.789999961853027,13.819999694824219,0 | |
| 2016-03-30,13.6899995803833,13.890000343322754,13.0600004196167,13.5600004196167,0 | |
| 2016-03-31,13.729999542236328,14.279999732971191,13.489999771118164,13.949999809265137,0 | |
| 2016-04-01,15.229999542236328,15.279999732971191,13.0,13.100000381469727,0 | |
| 2016-04-04,13.880000114440918,14.239999771118164,13.65999984741211,14.119999885559082,0 | |
| 2016-04-05,15.390000343322754,15.720000267028809,14.930000305175781,15.420000076293945,0 | |
| 2016-04-06,15.609999656677246,15.979999542236328,14.0,14.09000015258789,0 | |
| 2016-04-07,15.140000343322754,16.770000457763672,14.680000305175781,16.15999984741211,0 | |
| 2016-04-08,15.34000015258789,15.930000305175781,14.84000015258789,15.359999656677246,0 | |
| 2016-04-11,15.34000015258789,16.260000228881836,14.829999923706055,16.260000228881836,0 | |
| 2016-04-12,15.979999542236328,16.56999969482422,14.84000015258789,14.850000381469727,0 | |
| 2016-04-13,14.489999771118164,14.529999732971191,13.600000381469727,13.84000015258789,0 | |
| 2016-04-14,13.899999618530273,14.119999885559082,13.380000114440918,13.720000267028809,0 | |
| 2016-04-15,13.770000457763672,14.1899995803833,13.579999923706055,13.619999885559082,0 | |
| 2016-04-18,14.869999885559082,14.9399995803833,13.229999542236328,13.350000381469727,0 | |
| 2016-04-19,13.180000305175781,13.880000114440918,12.979999542236328,13.239999771118164,0 | |
| 2016-04-20,13.390000343322754,13.5,12.5,13.279999732971191,0 | |
| 2016-04-21,13.199999809265137,14.140000343322754,13.15999984741211,13.949999809265137,0 | |
| 2016-04-22,13.699999809265137,14.1899995803833,13.149999618530273,13.220000267028809,0 | |
| 2016-04-25,14.069999694824219,14.760000228881836,13.859999656677246,14.079999923706055,0 | |
| 2016-04-26,14.010000228881836,14.430000305175781,13.65999984741211,13.960000038146973,0 | |
| 2016-04-27,14.149999618530273,14.949999809265137,13.5,13.770000457763672,0 | |
| 2016-04-28,14.529999732971191,15.609999656677246,13.300000190734863,15.220000267028809,0 | |
| 2016-04-29,15.210000038146973,17.09000015258789,14.90999984741211,15.699999809265137,0 | |
| 2016-05-02,16.329999923706055,16.5,14.479999542236328,14.680000305175781,0 | |
| 2016-05-03,14.920000076293945,16.420000076293945,14.90999984741211,15.600000381469727,0 | |
| 2016-05-04,15.470000267028809,16.850000381469727,15.390000343322754,16.049999237060547,0 | |
| 2016-05-05,15.539999961853027,16.450000762939453,15.220000267028809,15.90999984741211,0 | |
| 2016-05-06,16.200000762939453,16.579999923706055,14.710000038146973,14.720000267028809,0 | |
| 2016-05-09,15.199999809265137,15.390000343322754,14.170000076293945,14.569999694824219,0 | |
| 2016-05-10,13.979999542236328,14.350000381469727,13.550000190734863,13.630000114440918,0 | |
| 2016-05-11,13.920000076293945,14.6899995803833,13.289999961853027,14.6899995803833,0 | |
| 2016-05-12,14.550000190734863,15.420000076293945,13.949999809265137,14.40999984741211,0 | |
| 2016-05-13,15.149999618530273,15.470000267028809,13.970000267028809,15.039999961853027,0 | |
| 2016-05-16,15.720000267028809,15.979999542236328,14.279999732971191,14.680000305175781,0 | |
| 2016-05-17,14.569999694824219,16.1200008392334,14.479999542236328,15.569999694824219,0 | |
| 2016-05-18,15.720000267028809,16.469999313354492,14.859999656677246,15.949999809265137,0 | |
| 2016-05-19,16.3700008392334,17.649999618530273,16.280000686645508,16.329999923706055,0 | |
| 2016-05-20,16.1299991607666,16.299999237060547,15.109999656677246,15.199999809265137,0 | |
| 2016-05-23,16.329999923706055,16.469999313354492,15.399999618530273,15.819999694824219,0 | |
| 2016-05-24,16.030000686645508,16.059999465942383,14.359999656677246,14.420000076293945,0 | |
| 2016-05-25,14.1899995803833,14.329999923706055,13.640000343322754,13.899999618530273,0 | |
| 2016-05-26,13.800000190734863,14.109999656677246,13.430000305175781,13.430000305175781,0 | |
| 2016-05-27,13.489999771118164,13.760000228881836,13.039999961853027,13.119999885559082,0 | |
| 2016-05-31,13.9399995803833,15.0,13.449999809265137,14.1899995803833,0 | |
| 2016-06-01,14.449999809265137,15.25,14.180000305175781,14.199999809265137,0 | |
| 2016-06-02,14.420000076293945,14.920000076293945,13.619999885559082,13.630000114440918,0 | |
| 2016-06-03,13.779999732971191,14.65999984741211,12.899999618530273,13.470000267028809,0 | |
| 2016-06-06,13.84000015258789,14.270000457763672,13.420000076293945,13.649999618530273,0 | |
| 2016-06-07,12.770000457763672,14.050000190734863,12.720000267028809,14.050000190734863,0 | |
| 2016-06-08,13.84000015258789,14.270000457763672,13.699999809265137,14.079999923706055,0 | |
| 2016-06-09,14.010000228881836,14.850000381469727,13.989999771118164,14.640000343322754,0 | |
| 2016-06-10,14.890000343322754,17.329999923706055,14.850000381469727,17.030000686645508,0 | |
| 2016-06-13,18.239999771118164,21.010000228881836,17.889999389648438,20.969999313354492,0 | |
| 2016-06-14,21.280000686645508,22.15999984741211,20.270000457763672,20.5,0 | |
| 2016-06-15,20.25,20.450000762939453,18.6299991607666,20.139999389648438,0 | |
| 2016-06-16,20.799999237060547,22.889999389648438,19.239999771118164,19.3700008392334,0 | |
| 2016-06-17,19.420000076293945,20.030000686645508,18.709999084472656,19.40999984741211,0 | |
| 2016-06-20,17.420000076293945,18.549999237060547,16.59000015258789,18.3700008392334,0 | |
| 2016-06-21,17.670000076293945,18.959999084472656,16.90999984741211,18.479999542236328,0 | |
| 2016-06-22,18.260000228881836,21.219999313354492,17.829999923706055,21.170000076293945,0 | |
| 2016-06-23,19.540000915527344,19.790000915527344,17.25,17.25,0 | |
| 2016-06-24,26.059999465942383,26.239999771118164,19.479999542236328,25.760000228881836,0 | |
| 2016-06-27,24.3799991607666,26.719999313354492,22.93000030517578,23.850000381469727,0 | |
| 2016-06-28,21.760000228881836,22.06999969482422,18.75,18.75,0 | |
| 2016-06-29,18.1200008392334,18.270000457763672,16.479999542236328,16.639999389648438,0 | |
| 2016-06-30,16.90999984741211,16.989999771118164,15.289999961853027,15.630000114440918,0 | |
| 2016-07-01,15.59000015258789,15.859999656677246,14.609999656677246,14.770000457763672,0 | |
| 2016-07-05,16.049999237060547,16.6200008392334,15.489999771118164,15.579999923706055,0 | |
| 2016-07-06,15.869999885559082,17.040000915527344,14.960000038146973,14.960000038146973,0 | |
| 2016-07-07,14.800000190734863,15.979999542236328,14.329999923706055,14.760000228881836,0 | |
| 2016-07-08,14.640000343322754,14.75,13.1899995803833,13.199999809265137,0 | |
| 2016-07-11,13.25,13.670000076293945,13.0,13.539999961853027,0 | |
| 2016-07-12,12.930000305175781,13.930000305175781,12.75,13.550000190734863,0 | |
| 2016-07-13,13.319999694824219,13.789999961853027,12.920000076293945,13.039999961853027,0 | |
| 2016-07-14,12.5,13.369999885559082,12.140000343322754,12.819999694824219,0 | |
| 2016-07-15,13.119999885559082,13.220000267028809,12.270000457763672,12.670000076293945,0 | |
| 2016-07-18,12.75,13.119999885559082,12.329999923706055,12.4399995803833,0 | |
| 2016-07-19,12.529999732971191,12.829999923706055,11.9399995803833,11.970000267028809,0 | |
| 2016-07-20,11.9399995803833,11.970000267028809,11.399999618530273,11.770000457763672,0 | |
| 2016-07-21,11.800000190734863,13.0600004196167,11.6899995803833,12.739999771118164,0 | |
| 2016-07-22,12.800000190734863,12.880000114440918,11.970000267028809,12.020000457763672,0 | |
| 2016-07-25,12.640000343322754,13.720000267028809,12.390000343322754,12.869999885559082,0 | |
| 2016-07-26,12.880000114440918,13.5,12.800000190734863,13.050000190734863,0 | |
| 2016-07-27,12.609999656677246,13.739999771118164,12.5,12.829999923706055,0 | |
| 2016-07-28,12.510000228881836,13.520000457763672,12.359999656677246,12.720000267028809,0 | |
| 2016-07-29,12.850000381469727,12.899999618530273,11.770000457763672,11.869999885559082,0 | |
| 2016-08-01,11.890000343322754,12.979999542236328,11.859999656677246,12.4399995803833,0 | |
| 2016-08-02,12.390000343322754,14.239999771118164,12.350000381469727,13.369999885559082,0 | |
| 2016-08-03,13.529999732971191,13.90999984741211,12.729999542236328,12.859999656677246,0 | |
| 2016-08-04,12.729999542236328,12.979999542236328,11.789999961853027,12.420000076293945,0 | |
| 2016-08-05,12.079999923706055,12.260000228881836,11.180000305175781,11.390000343322754,0 | |
| 2016-08-08,11.65999984741211,11.779999732971191,11.40999984741211,11.5,0 | |
| 2016-08-09,11.399999618530273,11.920000076293945,11.020000457763672,11.65999984741211,0 | |
| 2016-08-10,11.550000190734863,12.5,11.369999885559082,12.050000190734863,0 | |
| 2016-08-11,11.930000305175781,12.109999656677246,11.380000114440918,11.680000305175781,0 | |
| 2016-08-12,11.609999656677246,12.0,11.279999732971191,11.550000190734863,0 | |
| 2016-08-15,11.8100004196167,12.170000076293945,11.579999923706055,11.8100004196167,0 | |
| 2016-08-16,12.039999961853027,12.779999732971191,11.869999885559082,12.640000343322754,0 | |
| 2016-08-17,12.569999694824219,13.710000038146973,12.140000343322754,12.1899995803833,0 | |
| 2016-08-18,12.199999809265137,12.529999732971191,11.420000076293945,11.430000305175781,0 | |
| 2016-08-19,11.670000076293945,12.279999732971191,11.329999923706055,11.34000015258789,0 | |
| 2016-08-22,12.529999732971191,13.020000457763672,11.9399995803833,12.270000457763672,0 | |
| 2016-08-23,12.149999618530273,12.4399995803833,11.720000267028809,12.380000114440918,0 | |
| 2016-08-24,12.699999809265137,14.010000228881836,12.300000190734863,13.449999809265137,0 | |
| 2016-08-25,13.619999885559082,14.09000015258789,13.289999961853027,13.630000114440918,0 | |
| 2016-08-26,13.539999961853027,14.930000305175781,12.130000114440918,13.649999618530273,0 | |
| 2016-08-29,14.09000015258789,14.430000305175781,12.899999618530273,12.9399995803833,0 | |
| 2016-08-30,12.9399995803833,13.600000381469727,12.699999809265137,13.119999885559082,0 | |
| 2016-08-31,13.140000343322754,14.34000015258789,12.970000267028809,13.420000076293945,0 | |
| 2016-09-01,13.069999694824219,14.609999656677246,12.989999771118164,13.479999542236328,0 | |
| 2016-09-02,13.470000267028809,13.899999618530273,11.899999618530273,11.979999542236328,0 | |
| 2016-09-06,12.420000076293945,12.930000305175781,11.850000381469727,12.020000457763672,0 | |
| 2016-09-07,11.890000343322754,12.449999809265137,11.770000457763672,11.9399995803833,0 | |
| 2016-09-08,11.739999771118164,12.600000381469727,11.649999618530273,12.510000228881836,0 | |
| 2016-09-09,12.520000457763672,17.540000915527344,12.520000457763672,17.5,0 | |
| 2016-09-12,20.1299991607666,20.510000228881836,14.760000228881836,15.15999984741211,0 | |
| 2016-09-13,15.979999542236328,18.969999313354492,15.829999923706055,17.850000381469727,0 | |
| 2016-09-14,17.6299991607666,18.139999389648438,16.34000015258789,18.139999389648438,0 | |
| 2016-09-15,17.969999313354492,18.06999969482422,15.739999771118164,16.299999237060547,0 | |
| 2016-09-16,16.40999984741211,17.100000381469727,15.279999732971191,15.369999885559082,0 | |
| 2016-09-19,15.140000343322754,15.960000038146973,14.600000381469727,15.529999732971191,0 | |
| 2016-09-20,14.979999542236328,16.09000015258789,14.6899995803833,15.920000076293945,0 | |
| 2016-09-21,15.069999694824219,15.649999618530273,12.979999542236328,13.300000190734863,0 | |
| 2016-09-22,13.390000343322754,13.390000343322754,11.760000228881836,12.020000457763672,0 | |
| 2016-09-23,12.0,12.579999923706055,11.930000305175781,12.289999961853027,0 | |
| 2016-09-26,13.260000228881836,14.630000114440918,13.260000228881836,14.5,0 | |
| 2016-09-27,13.359999656677246,14.760000228881836,12.970000267028809,13.100000381469727,0 | |
| 2016-09-28,12.899999618530273,13.569999694824219,12.239999771118164,12.390000343322754,0 | |
| 2016-09-29,12.529999732971191,15.6899995803833,12.140000343322754,14.020000457763672,0 | |
| 2016-09-30,14.90999984741211,15.199999809265137,12.529999732971191,13.289999961853027,0 | |
| 2016-10-03,13.75,14.420000076293945,13.420000076293945,13.569999694824219,0 | |
| 2016-10-04,13.399999618530273,14.569999694824219,12.920000076293945,13.630000114440918,0 | |
| 2016-10-05,13.5600004196167,13.680000305175781,12.699999809265137,12.989999771118164,0 | |
| 2016-10-06,13.109999656677246,13.84000015258789,12.800000190734863,12.84000015258789,0 | |
| 2016-10-07,13.520000457763672,14.149999618530273,12.210000038146973,13.479999542236328,0 | |
| 2016-10-10,14.1899995803833,14.359999656677246,13.289999961853027,13.380000114440918,0 | |
| 2016-10-11,13.710000038146973,16.469999313354492,13.6899995803833,15.359999656677246,0 | |
| 2016-10-12,15.529999732971191,16.34000015258789,15.260000228881836,15.90999984741211,0 | |
| 2016-10-13,16.8799991607666,17.950000762939453,16.139999389648438,16.690000534057617,0 | |
| 2016-10-14,16.489999771118164,16.5,15.25,16.1200008392334,0 | |
| 2016-10-17,17.010000228881836,17.110000610351562,16.1299991607666,16.209999084472656,0 | |
| 2016-10-18,15.819999694824219,15.850000381469727,15.029999732971191,15.279999732971191,0 | |
| 2016-10-19,15.449999809265137,15.680000305175781,13.869999885559082,14.40999984741211,0 | |
| 2016-10-20,14.430000305175781,14.720000267028809,13.739999771118164,13.75,0 | |
| 2016-10-21,14.039999961853027,14.529999732971191,13.270000457763672,13.34000015258789,0 | |
| 2016-10-24,13.1899995803833,13.260000228881836,12.829999923706055,13.020000457763672,0 | |
| 2016-10-25,12.90999984741211,13.859999656677246,12.729999542236328,13.460000038146973,0 | |
| 2016-10-26,13.65999984741211,14.800000190734863,13.65999984741211,14.239999771118164,0 | |
| 2016-10-27,14.369999885559082,15.430000305175781,13.600000381469727,15.359999656677246,0 | |
| 2016-10-28,15.670000076293945,17.350000381469727,14.649999618530273,16.190000534057617,0 | |
| 2016-10-31,16.309999465942383,17.6299991607666,16.25,17.059999465942383,0 | |
| 2016-11-01,16.540000915527344,20.43000030517578,16.510000228881836,18.559999465942383,0 | |
| 2016-11-02,19.09000015258789,19.81999969482422,18.559999465942383,19.31999969482422,0 | |
| 2016-11-03,19.850000381469727,22.56999969482422,18.84000015258789,22.079999923706055,0 | |
| 2016-11-04,21.860000610351562,23.010000228881836,19.200000762939453,22.510000228881836,0 | |
| 2016-11-07,19.780000686645508,19.860000610351562,18.389999389648438,18.709999084472656,0 | |
| 2016-11-08,18.920000076293945,19.90999984741211,17.700000762939453,18.739999771118164,0 | |
| 2016-11-09,20.700000762939453,21.479999542236328,14.329999923706055,14.380000114440918,0 | |
| 2016-11-10,14.010000228881836,16.299999237060547,13.260000228881836,14.739999771118164,0 | |
| 2016-11-11,14.829999923706055,16.0,14.149999618530273,14.170000076293945,0 | |
| 2016-11-14,14.6899995803833,15.5600004196167,14.390000343322754,14.479999542236328,0 | |
| 2016-11-15,14.15999984741211,14.649999618530273,13.300000190734863,13.369999885559082,0 | |
| 2016-11-16,13.510000228881836,14.489999771118164,13.510000228881836,13.720000267028809,0 | |
| 2016-11-17,13.369999885559082,13.550000190734863,12.970000267028809,13.350000381469727,0 | |
| 2016-11-18,13.5600004196167,13.739999771118164,12.850000381469727,12.850000381469727,0 | |
| 2016-11-21,13.270000457763672,13.4399995803833,12.15999984741211,12.420000076293945,0 | |
| 2016-11-22,12.260000228881836,12.829999923706055,12.199999809265137,12.40999984741211,0 | |
| 2016-11-23,12.34000015258789,13.010000228881836,12.1899995803833,12.430000305175781,0 | |
| 2016-11-25,12.520000457763672,12.739999771118164,12.3100004196167,12.34000015258789,0 | |
| 2016-11-28,13.399999618530273,13.5,12.739999771118164,13.149999618530273,0 | |
| 2016-11-29,13.069999694824219,13.550000190734863,12.619999885559082,12.899999618530273,0 | |
| 2016-11-30,12.600000381469727,13.420000076293945,12.229999542236328,13.329999923706055,0 | |
| 2016-12-01,13.399999618530273,14.720000267028809,13.050000190734863,14.069999694824219,0 | |
| 2016-12-02,14.15999984741211,14.479999542236328,12.390000343322754,14.119999885559082,0 | |
| 2016-12-05,13.75,13.770000457763672,12.140000343322754,12.140000343322754,0 | |
| 2016-12-06,12.1899995803833,12.300000190734863,11.539999961853027,11.789999961853027,0 | |
| 2016-12-07,11.59000015258789,12.239999771118164,11.329999923706055,12.220000267028809,0 | |
| 2016-12-08,12.100000381469727,13.399999618530273,11.300000190734863,12.640000343322754,0 | |
| 2016-12-09,12.59000015258789,12.720000267028809,11.670000076293945,11.75,0 | |
| 2016-12-12,12.229999542236328,12.779999732971191,12.069999694824219,12.640000343322754,0 | |
| 2016-12-13,12.460000038146973,13.420000076293945,12.34000015258789,12.720000267028809,0 | |
| 2016-12-14,12.880000114440918,13.390000343322754,12.479999542236328,13.1899995803833,0 | |
| 2016-12-15,13.069999694824219,13.239999771118164,12.460000038146973,12.789999961853027,0 | |
| 2016-12-16,12.880000114440918,12.949999809265137,12.149999618530273,12.199999809265137,0 | |
| 2016-12-19,12.5,12.520000457763672,11.670000076293945,11.710000038146973,0 | |
| 2016-12-20,11.649999618530273,11.75,11.380000114440918,11.449999809265137,0 | |
| 2016-12-21,11.4399995803833,11.489999771118164,10.930000305175781,11.270000457763672,0 | |
| 2016-12-22,11.319999694824219,11.670000076293945,11.140000343322754,11.430000305175781,0 | |
| 2016-12-23,11.380000114440918,11.8100004196167,11.350000381469727,11.4399995803833,0 | |
| 2016-12-27,12.260000228881836,12.329999923706055,11.84000015258789,11.989999771118164,0 | |
| 2016-12-28,11.890000343322754,13.039999961853027,11.850000381469727,12.949999809265137,0 | |
| 2016-12-29,13.149999618530273,13.710000038146973,12.949999809265137,13.369999885559082,0 | |
| 2016-12-30,13.199999809265137,14.680000305175781,13.050000190734863,14.039999961853027,0 | |
| 2017-01-03,14.069999694824219,14.069999694824219,12.850000381469727,12.850000381469727,0 | |
| 2017-01-04,12.779999732971191,12.800000190734863,11.630000114440918,11.850000381469727,0 | |
| 2017-01-05,11.960000038146973,12.09000015258789,11.399999618530273,11.670000076293945,0 | |
| 2017-01-06,11.699999809265137,11.739999771118164,10.979999542236328,11.319999694824219,0 | |
| 2017-01-09,11.710000038146973,12.079999923706055,11.460000038146973,11.5600004196167,0 | |
| 2017-01-10,11.59000015258789,11.789999961853027,11.3100004196167,11.489999771118164,0 | |
| 2017-01-11,11.5600004196167,12.229999542236328,11.210000038146973,11.260000228881836,0 | |
| 2017-01-12,11.479999542236328,12.600000381469727,11.319999694824219,11.539999961853027,0 | |
| 2017-01-13,11.449999809265137,11.619999885559082,10.9399995803833,11.229999542236328,0 | |
| 2017-01-17,12.199999809265137,12.75,11.789999961853027,11.869999885559082,0 | |
| 2017-01-18,11.789999961853027,12.8100004196167,11.6899995803833,12.479999542236328,0 | |
| 2017-01-19,12.579999923706055,13.279999732971191,12.170000076293945,12.779999732971191,0 | |
| 2017-01-20,12.579999923706055,12.59000015258789,11.529999732971191,11.539999961853027,0 | |
| 2017-01-23,12.300000190734863,12.619999885559082,11.59000015258789,11.770000457763672,0 | |
| 2017-01-24,11.819999694824219,11.890000343322754,11.039999961853027,11.069999694824219,0 | |
| 2017-01-25,10.789999961853027,11.050000190734863,10.510000228881836,10.8100004196167,0 | |
| 2017-01-26,10.609999656677246,11.010000228881836,10.600000381469727,10.630000114440918,0 | |
| 2017-01-27,10.569999694824219,10.819999694824219,10.300000190734863,10.579999923706055,0 | |
| 2017-01-30,11.100000381469727,12.899999618530273,11.100000381469727,11.880000114440918,0 | |
| 2017-01-31,12.289999961853027,12.989999771118164,11.789999961853027,11.989999771118164,0 | |
| 2017-02-01,11.789999961853027,12.050000190734863,9.970000267028809,11.8100004196167,0 | |
| 2017-02-02,12.369999885559082,12.470000267028809,11.619999885559082,11.930000305175781,0 | |
| 2017-02-03,11.84000015258789,11.84000015258789,10.720000267028809,10.970000267028809,0 | |
| 2017-02-06,11.369999885559082,11.84000015258789,11.09000015258789,11.369999885559082,0 | |
| 2017-02-07,11.390000343322754,11.670000076293945,11.0600004196167,11.289999961853027,0 | |
| 2017-02-08,11.1899995803833,11.819999694824219,11.149999618530273,11.449999809265137,0 | |
| 2017-02-09,11.4399995803833,11.529999732971191,10.739999771118164,10.880000114440918,0 | |
| 2017-02-10,10.850000381469727,10.949999809265137,10.550000190734863,10.850000381469727,0 | |
| 2017-02-13,11.359999656677246,11.399999618530273,11.069999694824219,11.069999694824219,0 | |
| 2017-02-14,11.170000076293945,11.34000015258789,10.729999542236328,10.739999771118164,0 | |
| 2017-02-15,10.84000015258789,12.010000228881836,10.800000190734863,11.970000267028809,0 | |
| 2017-02-16,12.020000457763672,12.859999656677246,11.6899995803833,11.760000228881836,0 | |
| 2017-02-17,11.84000015258789,12.260000228881836,11.369999885559082,11.489999771118164,0 | |
| 2017-02-21,12.050000190734863,12.09000015258789,11.5,11.569999694824219,0 | |
| 2017-02-22,11.479999542236328,12.069999694824219,11.4399995803833,11.739999771118164,0 | |
| 2017-02-23,11.65999984741211,12.460000038146973,11.539999961853027,11.710000038146973,0 | |
| 2017-02-24,11.8100004196167,12.59000015258789,11.34000015258789,11.470000267028809,0 | |
| 2017-02-27,11.779999732971191,12.140000343322754,11.529999732971191,12.09000015258789,0 | |
| 2017-02-28,12.1899995803833,12.960000038146973,12.130000114440918,12.920000076293945,0 | |
| 2017-03-01,12.3100004196167,12.579999923706055,11.779999732971191,12.539999961853027,0 | |
| 2017-03-02,12.430000305175781,12.710000038146973,11.319999694824219,11.8100004196167,0 | |
| 2017-03-03,11.960000038146973,11.970000267028809,10.9399995803833,10.960000038146973,0 | |
| 2017-03-06,11.59000015258789,11.720000267028809,11.0600004196167,11.239999771118164,0 | |
| 2017-03-07,11.270000457763672,11.579999923706055,11.039999961853027,11.449999809265137,0 | |
| 2017-03-08,11.489999771118164,11.859999656677246,11.09000015258789,11.859999656677246,0 | |
| 2017-03-09,11.75,12.430000305175781,11.619999885559082,12.300000190734863,0 | |
| 2017-03-10,11.970000267028809,12.09000015258789,11.460000038146973,11.65999984741211,0 | |
| 2017-03-13,12.15999984741211,12.229999542236328,11.289999961853027,11.350000381469727,0 | |
| 2017-03-14,11.390000343322754,12.539999961853027,11.279999732971191,12.300000190734863,0 | |
| 2017-03-15,12.119999885559082,12.25,10.600000381469727,11.630000114440918,0 | |
| 2017-03-16,11.289999961853027,11.550000190734863,11.15999984741211,11.210000038146973,0 | |
| 2017-03-17,11.380000114440918,11.380000114440918,10.779999732971191,11.279999732971191,0 | |
| 2017-03-20,11.710000038146973,11.720000267028809,11.029999732971191,11.34000015258789,0 | |
| 2017-03-21,11.149999618530273,12.850000381469727,10.920000076293945,12.470000267028809,0 | |
| 2017-03-22,12.949999809265137,13.15999984741211,11.989999771118164,12.8100004196167,0 | |
| 2017-03-23,12.649999618530273,13.170000076293945,12.180000305175781,13.119999885559082,0 | |
| 2017-03-24,12.859999656677246,14.15999984741211,12.270000457763672,12.960000038146973,0 | |
| 2017-03-27,14.779999732971191,15.109999656677246,12.479999542236328,12.5,0 | |
| 2017-03-28,12.4399995803833,12.670000076293945,11.34000015258789,11.529999732971191,0 | |
| 2017-03-29,11.539999961853027,11.699999809265137,11.029999732971191,11.420000076293945,0 | |
| 2017-03-30,11.369999885559082,11.640000343322754,11.119999885559082,11.539999961853027,0 | |
| 2017-03-31,11.609999656677246,12.539999961853027,11.5,12.369999885559082,0 | |
| 2017-04-03,12.59000015258789,13.59000015258789,12.270000457763672,12.380000114440918,0 | |
| 2017-04-04,12.710000038146973,13.069999694824219,11.699999809265137,11.789999961853027,0 | |
| 2017-04-05,11.890000343322754,12.890000343322754,10.899999618530273,12.890000343322754,0 | |
| 2017-04-06,13.109999656677246,13.220000267028809,11.699999809265137,12.390000343322754,0 | |
| 2017-04-07,13.170000076293945,13.430000305175781,12.229999542236328,12.869999885559082,0 | |
| 2017-04-10,13.239999771118164,14.109999656677246,12.9399995803833,14.050000190734863,0 | |
| 2017-04-11,14.319999694824219,15.880000114440918,14.170000076293945,15.069999694824219,0 | |
| 2017-04-12,15.15999984741211,16.15999984741211,14.84000015258789,15.770000457763672,0 | |
| 2017-04-13,15.890000343322754,16.219999313354492,14.970000267028809,15.960000038146973,0 | |
| 2017-04-17,16.190000534057617,16.280000686645508,14.600000381469727,14.65999984741211,0 | |
| 2017-04-18,14.5,15.5,14.289999961853027,14.420000076293945,0 | |
| 2017-04-19,14.0,15.149999618530273,13.460000038146973,14.930000305175781,0 | |
| 2017-04-20,14.59000015258789,14.8100004196167,13.829999923706055,14.149999618530273,0 | |
| 2017-04-21,13.850000381469727,15.329999923706055,13.850000381469727,14.630000114440918,0 | |
| 2017-04-24,11.5600004196167,12.010000228881836,10.819999694824219,10.84000015258789,0 | |
| 2017-04-25,10.8100004196167,11.149999618530273,10.220000267028809,10.760000228881836,0 | |
| 2017-04-26,10.609999656677246,10.890000343322754,10.390000343322754,10.850000381469727,0 | |
| 2017-04-27,10.720000267028809,11.079999923706055,10.329999923706055,10.359999656677246,0 | |
| 2017-04-28,10.390000343322754,11.15999984741211,10.289999961853027,10.819999694824219,0 | |
| 2017-05-01,10.920000076293945,11.039999961853027,9.899999618530273,10.109999656677246,0 | |
| 2017-05-02,10.149999618530273,10.59000015258789,10.039999961853027,10.59000015258789,0 | |
| 2017-05-03,10.5600004196167,11.149999618530273,10.399999618530273,10.680000305175781,0 | |
| 2017-05-04,10.710000038146973,11.239999771118164,10.270000457763672,10.460000038146973,0 | |
| 2017-05-05,10.510000228881836,10.979999542236328,9.989999771118164,10.569999694824219,0 | |
| 2017-05-08,10.529999732971191,10.550000190734863,9.670000076293945,9.770000457763672,0 | |
| 2017-05-09,9.869999885559082,10.140000343322754,9.5600004196167,9.960000038146973,0 | |
| 2017-05-10,9.75,10.239999771118164,9.619999885559082,10.210000038146973,0 | |
| 2017-05-11,10.34000015258789,11.229999542236328,10.319999694824219,10.600000381469727,0 | |
| 2017-05-12,10.720000267028809,10.869999885559082,10.279999732971191,10.399999618530273,0 | |
| 2017-05-15,10.539999961853027,10.880000114440918,10.25,10.420000076293945,0 | |
| 2017-05-16,10.460000038146973,10.670000076293945,10.180000305175781,10.649999618530273,0 | |
| 2017-05-17,11.890000343322754,15.59000015258789,11.529999732971191,15.59000015258789,0 | |
| 2017-05-18,14.0600004196167,16.299999237060547,14.029999732971191,14.65999984741211,0 | |
| 2017-05-19,14.229999542236328,14.229999542236328,11.720000267028809,12.039999961853027,0 | |
| 2017-05-22,12.289999961853027,12.520000457763672,10.890000343322754,10.930000305175781,0 | |
| 2017-05-23,11.0,11.0,10.5600004196167,10.720000267028809,0 | |
| 2017-05-24,10.609999656677246,10.899999618530273,9.880000114440918,10.020000457763672,0 | |
| 2017-05-25,9.819999694824219,10.289999961853027,9.720000267028809,9.989999771118164,0 | |
| 2017-05-26,9.930000305175781,10.479999542236328,9.649999618530273,9.8100004196167,0 | |
| 2017-05-30,10.609999656677246,10.84000015258789,10.140000343322754,10.380000114440918,0 | |
| 2017-05-31,10.100000381469727,11.300000190734863,9.930000305175781,10.40999984741211,0 | |
| 2017-06-01,10.420000076293945,10.539999961853027,9.6899995803833,9.890000343322754,0 | |
| 2017-06-02,10.079999923706055,10.300000190734863,9.579999923706055,9.75,0 | |
| 2017-06-05,10.079999923706055,10.279999732971191,9.600000381469727,10.069999694824219,0 | |
| 2017-06-06,10.1899995803833,10.770000457763672,9.859999656677246,10.449999809265137,0 | |
| 2017-06-07,10.479999542236328,10.930000305175781,10.119999885559082,10.390000343322754,0 | |
| 2017-06-08,10.270000457763672,10.529999732971191,9.729999542236328,10.15999984741211,0 | |
| 2017-06-09,9.930000305175781,12.109999656677246,9.369999885559082,10.699999809265137,0 | |
| 2017-06-12,11.1899995803833,12.369999885559082,11.1899995803833,11.460000038146973,0 | |
| 2017-06-13,11.119999885559082,11.140000343322754,10.260000228881836,10.420000076293945,0 | |
| 2017-06-14,10.329999923706055,11.260000228881836,10.010000228881836,10.640000343322754,0 | |
| 2017-06-15,11.0600004196167,12.010000228881836,10.739999771118164,10.899999618530273,0 | |
| 2017-06-16,10.630000114440918,11.350000381469727,10.260000228881836,10.380000114440918,0 | |
| 2017-06-19,10.569999694824219,10.600000381469727,10.010000228881836,10.369999885559082,0 | |
| 2017-06-20,10.279999732971191,11.149999618530273,10.239999771118164,10.859999656677246,0 | |
| 2017-06-21,11.029999732971191,11.399999618530273,10.399999618530273,10.75,0 | |
| 2017-06-22,10.8100004196167,11.010000228881836,10.239999771118164,10.479999542236328,0 | |
| 2017-06-23,10.25,10.6899995803833,9.850000381469727,10.020000457763672,0 | |
| 2017-06-26,10.130000114440918,10.4399995803833,9.680000305175781,9.899999618530273,0 | |
| 2017-06-27,10.039999961853027,11.3100004196167,9.800000190734863,11.0600004196167,0 | |
| 2017-06-28,11.170000076293945,11.489999771118164,9.760000228881836,10.029999732971191,0 | |
| 2017-06-29,9.789999961853027,15.15999984741211,9.729999542236328,11.4399995803833,0 | |
| 2017-06-30,11.739999771118164,11.850000381469727,10.399999618530273,11.180000305175781,0 | |
| 2017-07-03,11.069999694824219,11.449999809265137,10.279999732971191,11.220000267028809,0 | |
| 2017-07-05,11.199999809265137,12.029999732971191,10.789999961853027,11.069999694824219,0 | |
| 2017-07-06,11.199999809265137,13.050000190734863,11.180000305175781,12.539999961853027,0 | |
| 2017-07-07,12.479999542236328,12.569999694824219,10.979999542236328,11.1899995803833,0 | |
| 2017-07-10,11.260000228881836,11.729999542236328,10.609999656677246,11.109999656677246,0 | |
| 2017-07-11,10.789999961853027,12.140000343322754,10.680000305175781,10.890000343322754,0 | |
| 2017-07-12,10.850000381469727,10.850000381469727,10.079999923706055,10.300000190734863,0 | |
| 2017-07-13,10.069999694824219,10.399999618530273,9.899999618530273,9.899999618530273,0 | |
| 2017-07-14,10.09000015258789,10.140000343322754,9.5,9.510000228881836,0 | |
| 2017-07-17,9.770000457763672,10.029999732971191,9.710000038146973,9.819999694824219,0 | |
| 2017-07-18,9.859999656677246,10.350000381469727,9.65999984741211,9.890000343322754,0 | |
| 2017-07-19,9.6899995803833,9.9399995803833,9.579999923706055,9.789999961853027,0 | |
| 2017-07-20,9.65999984741211,10.279999732971191,9.5,9.579999923706055,0 | |
| 2017-07-21,9.520000457763672,9.979999542236328,9.300000190734863,9.359999656677246,0 | |
| 2017-07-24,9.9399995803833,9.970000267028809,9.260000228881836,9.430000305175781,0 | |
| 2017-07-25,9.399999618530273,9.520000457763672,9.039999961853027,9.430000305175781,0 | |
| 2017-07-26,9.25,9.65999984741211,8.84000015258789,9.600000381469727,0 | |
| 2017-07-27,9.329999923706055,11.5,9.15999984741211,10.109999656677246,0 | |
| 2017-07-28,10.619999885559082,11.300000190734863,10.260000228881836,10.289999961853027,0 | |
| 2017-07-31,10.529999732971191,10.84000015258789,10.229999542236328,10.260000228881836,0 | |
| 2017-08-01,10.1899995803833,10.5600004196167,9.949999809265137,10.09000015258789,0 | |
| 2017-08-02,10.079999923706055,10.8100004196167,9.800000190734863,10.279999732971191,0 | |
| 2017-08-03,10.470000267028809,10.600000381469727,9.899999618530273,10.4399995803833,0 | |
| 2017-08-04,10.479999542236328,10.5,9.680000305175781,10.029999732971191,0 | |
| 2017-08-07,10.1899995803833,10.319999694824219,9.760000228881836,9.930000305175781,0 | |
| 2017-08-08,10.039999961853027,11.520000457763672,9.520000457763672,10.960000038146973,0 | |
| 2017-08-09,11.489999771118164,12.630000114440918,11.109999656677246,11.109999656677246,0 | |
| 2017-08-10,11.569999694824219,16.170000076293945,11.5600004196167,16.040000915527344,0 | |
| 2017-08-11,16.170000076293945,17.280000686645508,14.5,15.510000228881836,0 | |
| 2017-08-14,14.050000190734863,14.050000190734863,12.0600004196167,12.329999923706055,0 | |
| 2017-08-15,11.779999732971191,12.369999885559082,11.449999809265137,12.039999961853027,0 | |
| 2017-08-16,11.59000015258789,12.539999961853027,11.25,11.739999771118164,0 | |
| 2017-08-17,11.8100004196167,15.770000457763672,11.539999961853027,15.550000190734863,0 | |
| 2017-08-18,15.380000114440918,16.040000915527344,13.319999694824219,14.260000228881836,0 | |
| 2017-08-21,14.59000015258789,14.739999771118164,13.069999694824219,13.1899995803833,0 | |
| 2017-08-22,12.600000381469727,12.9399995803833,11.350000381469727,11.350000381469727,0 | |
| 2017-08-23,11.510000228881836,12.59000015258789,11.390000343322754,12.25,0 | |
| 2017-08-24,12.0600004196167,12.829999923706055,11.550000190734863,12.229999542236328,0 | |
| 2017-08-25,12.199999809265137,12.449999809265137,11.100000381469727,11.279999732971191,0 | |
| 2017-08-28,12.09000015258789,12.109999656677246,11.229999542236328,11.319999694824219,0 | |
| 2017-08-29,13.329999923706055,14.34000015258789,11.479999542236328,11.699999809265137,0 | |
| 2017-08-30,11.399999618530273,11.979999542236328,10.960000038146973,11.220000267028809,0 | |
| 2017-08-31,11.069999694824219,11.220000267028809,10.34000015258789,10.59000015258789,0 | |
| 2017-09-01,10.329999923706055,10.460000038146973,10.020000457763672,10.130000114440918,0 | |
| 2017-09-05,11.75,14.0600004196167,11.40999984741211,12.229999542236328,0 | |
| 2017-09-06,12.270000457763672,12.59000015258789,11.350000381469727,11.630000114440918,0 | |
| 2017-09-07,11.930000305175781,12.069999694824219,11.319999694824219,11.550000190734863,0 | |
| 2017-09-08,11.869999885559082,12.600000381469727,11.84000015258789,12.119999885559082,0 | |
| 2017-09-11,11.380000114440918,11.390000343322754,10.510000228881836,10.729999542236328,0 | |
| 2017-09-12,10.65999984741211,10.949999809265137,10.289999961853027,10.579999923706055,0 | |
| 2017-09-13,10.720000267028809,10.859999656677246,10.329999923706055,10.5,0 | |
| 2017-09-14,10.569999694824219,11.039999961853027,10.279999732971191,10.4399995803833,0 | |
| 2017-09-15,10.510000228881836,10.739999771118164,10.0,10.170000076293945,0 | |
| 2017-09-18,10.180000305175781,10.420000076293945,9.880000114440918,10.149999618530273,0 | |
| 2017-09-19,10.15999984741211,10.300000190734863,9.850000381469727,10.180000305175781,0 | |
| 2017-09-20,10.039999961853027,10.670000076293945,9.670000076293945,9.779999732971191,0 | |
| 2017-09-21,9.739999771118164,10.210000038146973,9.539999961853027,9.670000076293945,0 | |
| 2017-09-22,9.899999618530273,10.199999809265137,9.5,9.59000015258789,0 | |
| 2017-09-25,10.079999923706055,11.210000038146973,9.789999961853027,10.210000038146973,0 | |
| 2017-09-26,10.420000076293945,10.680000305175781,9.9399995803833,10.170000076293945,0 | |
| 2017-09-27,9.899999618530273,10.420000076293945,9.630000114440918,9.869999885559082,0 | |
| 2017-09-28,9.739999771118164,10.130000114440918,9.550000190734863,9.550000190734863,0 | |
| 2017-09-29,9.59000015258789,9.829999923706055,9.359999656677246,9.510000228881836,0 | |
| 2017-10-02,9.59000015258789,10.039999961853027,9.369999885559082,9.449999809265137,0 | |
| 2017-10-03,9.300000190734863,9.75,9.300000190734863,9.510000228881836,0 | |
| 2017-10-04,9.529999732971191,9.880000114440918,9.529999732971191,9.630000114440918,0 | |
| 2017-10-05,9.479999542236328,9.619999885559082,9.130000114440918,9.1899995803833,0 | |
| 2017-10-06,9.229999542236328,10.270000457763672,9.109999656677246,9.649999618530273,0 | |
| 2017-10-09,9.920000076293945,10.529999732971191,9.880000114440918,10.329999923706055,0 | |
| 2017-10-10,10.149999618530273,10.65999984741211,9.9399995803833,10.079999923706055,0 | |
| 2017-10-11,9.949999809265137,10.380000114440918,9.720000267028809,9.850000381469727,0 | |
| 2017-10-12,9.9399995803833,10.329999923706055,9.649999618530273,9.90999984741211,0 | |
| 2017-10-13,9.949999809265137,9.979999542236328,9.4399995803833,9.609999656677246,0 | |
| 2017-10-16,9.949999809265137,10.020000457763672,9.75,9.90999984741211,0 | |
| 2017-10-17,9.850000381469727,10.460000038146973,9.779999732971191,10.3100004196167,0 | |
| 2017-10-18,10.34000015258789,10.40999984741211,9.869999885559082,10.069999694824219,0 | |
| 2017-10-19,10.220000267028809,11.770000457763672,9.989999771118164,10.050000190734863,0 | |
| 2017-10-20,9.920000076293945,10.039999961853027,9.289999961853027,9.970000267028809,0 | |
| 2017-10-23,10.25,11.079999923706055,9.9399995803833,11.069999694824219,0 | |
| 2017-10-24,10.890000343322754,11.15999984741211,10.390000343322754,11.15999984741211,0 | |
| 2017-10-25,11.34000015258789,13.199999809265137,10.989999771118164,11.229999542236328,0 | |
| 2017-10-26,11.170000076293945,11.8100004196167,10.600000381469727,11.300000190734863,0 | |
| 2017-10-27,11.119999885559082,11.119999885559082,9.739999771118164,9.800000190734863,0 | |
| 2017-10-30,10.279999732971191,10.890000343322754,10.100000381469727,10.5,0 | |
| 2017-10-31,10.34000015258789,10.369999885559082,9.899999618530273,10.180000305175781,0 | |
| 2017-11-01,9.789999961853027,10.489999771118164,9.739999771118164,10.199999809265137,0 | |
| 2017-11-02,10.4399995803833,10.890000343322754,9.670000076293945,9.930000305175781,0 | |
| 2017-11-03,9.829999923706055,9.90999984741211,8.989999771118164,9.140000343322754,0 | |
| 2017-11-06,9.630000114440918,9.739999771118164,9.380000114440918,9.399999618530273,0 | |
| 2017-11-07,9.3100004196167,10.3100004196167,9.289999961853027,9.890000343322754,0 | |
| 2017-11-08,9.789999961853027,10.270000457763672,9.5,9.779999732971191,0 | |
| 2017-11-09,9.9399995803833,12.1899995803833,9.789999961853027,10.5,0 | |
| 2017-11-10,10.779999732971191,11.579999923706055,10.5,11.289999961853027,0 | |
| 2017-11-13,11.430000305175781,12.180000305175781,11.0,11.5,0 | |
| 2017-11-14,11.529999732971191,12.609999656677246,11.449999809265137,11.59000015258789,0 | |
| 2017-11-15,12.520000457763672,14.510000228881836,12.329999923706055,13.130000114440918,0 | |
| 2017-11-16,12.470000267028809,12.520000457763672,11.380000114440918,11.760000228881836,0 | |
| 2017-11-17,11.75,12.010000228881836,11.15999984741211,11.430000305175781,0 | |
| 2017-11-20,11.960000038146973,12.079999923706055,10.4399995803833,10.649999618530273,0 | |
| 2017-11-21,10.739999771118164,10.779999732971191,9.670000076293945,9.729999542236328,0 | |
| 2017-11-22,9.600000381469727,9.880000114440918,9.319999694824219,9.880000114440918,0 | |
| 2017-11-24,9.819999694824219,9.960000038146973,8.5600004196167,9.670000076293945,0 | |
| 2017-11-27,10.069999694824219,10.260000228881836,9.789999961853027,9.869999885559082,0 | |
| 2017-11-28,9.720000267028809,10.3100004196167,9.529999732971191,10.029999732971191,0 | |
| 2017-11-29,9.90999984741211,10.930000305175781,9.8100004196167,10.699999809265137,0 | |
| 2017-11-30,10.489999771118164,12.050000190734863,10.25,11.279999732971191,0 | |
| 2017-12-01,11.1899995803833,14.579999923706055,10.539999961853027,11.430000305175781,0 | |
| 2017-12-04,11.050000190734863,11.859999656677246,10.260000228881836,11.680000305175781,0 | |
| 2017-12-05,11.380000114440918,11.670000076293945,10.649999618530273,11.329999923706055,0 | |
| 2017-12-06,11.630000114440918,11.680000305175781,10.859999656677246,11.020000457763672,0 | |
| 2017-12-07,10.899999618530273,11.319999694824219,10.119999885559082,10.15999984741211,0 | |
| 2017-12-08,10.0,10.0600004196167,9.430000305175781,9.579999923706055,0 | |
| 2017-12-11,9.739999771118164,10.079999923706055,9.279999732971191,9.34000015258789,0 | |
| 2017-12-12,9.359999656677246,9.920000076293945,9.210000038146973,9.920000076293945,0 | |
| 2017-12-13,9.779999732971191,10.210000038146973,9.649999618530273,10.180000305175781,0 | |
| 2017-12-14,9.979999542236328,10.539999961853027,9.779999732971191,10.489999771118164,0 | |
| 2017-12-15,10.119999885559082,10.199999809265137,9.220000267028809,9.420000076293945,0 | |
| 2017-12-18,9.460000038146973,9.890000343322754,9.239999771118164,9.529999732971191,0 | |
| 2017-12-19,9.399999618530273,10.149999618530273,9.180000305175781,10.029999732971191,0 | |
| 2017-12-20,9.6899995803833,9.850000381469727,8.899999618530273,9.720000267028809,0 | |
| 2017-12-21,9.59000015258789,9.859999656677246,9.199999809265137,9.619999885559082,0 | |
| 2017-12-22,9.369999885559082,10.180000305175781,9.350000381469727,9.899999618530273,0 | |
| 2017-12-26,10.1899995803833,10.460000038146973,10.130000114440918,10.25,0 | |
| 2017-12-27,10.039999961853027,10.789999961853027,9.710000038146973,10.470000267028809,0 | |
| 2017-12-28,10.289999961853027,10.4399995803833,10.069999694824219,10.180000305175781,0 | |
| 2017-12-29,10.029999732971191,11.0600004196167,9.949999809265137,11.039999961853027,0 | |
| 2018-01-02,10.949999809265137,11.069999694824219,9.520000457763672,9.770000457763672,0 | |
| 2018-01-03,9.5600004196167,9.649999618530273,8.9399995803833,9.149999618530273,0 | |
| 2018-01-04,9.010000228881836,9.3100004196167,8.920000076293945,9.220000267028809,0 | |
| 2018-01-05,9.100000381469727,9.539999961853027,9.0,9.220000267028809,0 | |
| 2018-01-08,9.609999656677246,9.890000343322754,9.319999694824219,9.520000457763672,0 | |
| 2018-01-09,9.40999984741211,10.09000015258789,9.369999885559082,10.079999923706055,0 | |
| 2018-01-10,10.109999656677246,10.850000381469727,9.819999694824219,9.819999694824219,0 | |
| 2018-01-11,9.6899995803833,10.020000457763672,9.619999885559082,9.880000114440918,0 | |
| 2018-01-12,9.739999771118164,10.3100004196167,9.539999961853027,10.15999984741211,0 | |
| 2018-01-16,10.420000076293945,12.40999984741211,10.399999618530273,11.65999984741211,0 | |
| 2018-01-17,11.350000381469727,12.8100004196167,11.180000305175781,11.90999984741211,0 | |
| 2018-01-18,12.010000228881836,12.399999618530273,11.619999885559082,12.220000267028809,0 | |
| 2018-01-19,12.300000190734863,12.329999923706055,11.180000305175781,11.270000457763672,0 | |
| 2018-01-22,11.59000015258789,11.619999885559082,10.84000015258789,11.029999732971191,0 | |
| 2018-01-23,10.770000457763672,11.569999694824219,10.760000228881836,11.100000381469727,0 | |
| 2018-01-24,11.0,12.1899995803833,10.890000343322754,11.470000267028809,0 | |
| 2018-01-25,11.270000457763672,12.010000228881836,11.199999809265137,11.579999923706055,0 | |
| 2018-01-26,11.399999618530273,11.600000381469727,11.079999923706055,11.079999923706055,0 | |
| 2018-01-29,11.710000038146973,13.84000015258789,11.680000305175781,13.84000015258789,0 | |
| 2018-01-30,13.930000305175781,15.420000076293945,13.880000114440918,14.789999961853027,0 | |
| 2018-01-31,14.229999542236328,14.4399995803833,13.40999984741211,13.539999961853027,0 | |
| 2018-02-01,13.050000190734863,14.300000190734863,12.5,13.470000267028809,0 | |
| 2018-02-02,13.640000343322754,17.860000610351562,13.640000343322754,17.309999465942383,0 | |
| 2018-02-05,18.440000534057617,38.79999923706055,16.799999237060547,37.31999969482422,0 | |
| 2018-02-06,37.31999969482422,50.29999923706055,22.420000076293945,29.979999542236328,0 | |
| 2018-02-07,31.3799991607666,31.639999389648438,21.170000076293945,27.729999542236328,0 | |
| 2018-02-08,27.290000915527344,36.16999816894531,24.40999984741211,33.459999084472656,0 | |
| 2018-02-09,32.18000030517578,41.060001373291016,27.729999542236328,29.059999465942383,0 | |
| 2018-02-12,27.25,29.700000762939453,24.420000076293945,25.610000610351562,0 | |
| 2018-02-13,26.940000534057617,27.81999969482422,24.469999313354492,24.969999313354492,0 | |
| 2018-02-14,23.479999542236328,25.719999313354492,18.989999771118164,19.260000228881836,0 | |
| 2018-02-15,18.389999389648438,20.65999984741211,17.600000381469727,19.1299991607666,0 | |
| 2018-02-16,18.739999771118164,20.989999771118164,17.440000534057617,19.459999084472656,0 | |
| 2018-02-20,20.530000686645508,21.610000610351562,19.75,20.600000381469727,0 | |
| 2018-02-21,20.760000228881836,21.040000915527344,16.969999313354492,20.020000457763672,0 | |
| 2018-02-22,20.56999969482422,20.610000610351562,18.06999969482422,18.719999313354492,0 | |
| 2018-02-23,17.959999084472656,18.799999237060547,16.469999313354492,16.489999771118164,0 | |
| 2018-02-26,16.530000686645508,16.940000534057617,15.800000190734863,15.800000190734863,0 | |
| 2018-02-27,15.829999923706055,18.979999542236328,15.289999961853027,18.59000015258789,0 | |
| 2018-02-28,18.079999923706055,20.440000534057617,15.649999618530273,19.850000381469727,0 | |
| 2018-03-01,19.959999084472656,25.299999237060547,19.56999969482422,22.469999313354492,0 | |
| 2018-03-02,22.469999313354492,26.219999313354492,19.360000610351562,19.59000015258789,0 | |
| 2018-03-05,21.549999237060547,21.56999969482422,17.940000534057617,18.729999542236328,0 | |
| 2018-03-06,18.25,19.639999389648438,17.68000030517578,18.360000610351562,0 | |
| 2018-03-07,20.110000610351562,20.489999771118164,17.520000457763672,17.760000228881836,0 | |
| 2018-03-08,17.559999465942383,17.68000030517578,14.90999984741211,16.540000915527344,0 | |
| 2018-03-09,16.40999984741211,16.75,13.3100004196167,14.640000343322754,0 | |
| 2018-03-12,15.279999732971191,16.350000381469727,15.180000305175781,15.779999732971191,0 | |
| 2018-03-13,15.699999809265137,16.979999542236328,15.029999732971191,16.350000381469727,0 | |
| 2018-03-14,16.59000015258789,17.59000015258789,14.9399995803833,17.229999542236328,0 | |
| 2018-03-15,16.989999771118164,17.40999984741211,15.960000038146973,16.59000015258789,0 | |
| 2018-03-16,16.600000381469727,16.719999313354492,15.229999542236328,15.800000190734863,0 | |
| 2018-03-19,16.6299991607666,21.8700008392334,16.559999465942383,19.020000457763672,0 | |
| 2018-03-20,18.3799991607666,19.309999465942383,18.09000015258789,18.200000762939453,0 | |
| 2018-03-21,17.760000228881836,18.3700008392334,16.260000228881836,17.860000610351562,0 | |
| 2018-03-22,18.1299991607666,23.809999465942383,18.1200008392334,23.34000015258789,0 | |
| 2018-03-23,24.020000457763672,26.010000228881836,21.6299991607666,24.8700008392334,0 | |
| 2018-03-26,23.40999984741211,24.540000915527344,20.709999084472656,21.030000686645508,0 | |
| 2018-03-27,20.329999923706055,24.059999465942383,19.84000015258789,22.5,0 | |
| 2018-03-28,22.520000457763672,24.940000534057617,21.709999084472656,22.8700008392334,0 | |
| 2018-03-29,22.8700008392334,23.049999237060547,19.600000381469727,19.969999313354492,0 | |
| 2018-04-02,21.06999969482422,25.719999313354492,20.440000534057617,23.6200008392334,0 | |
| 2018-04-03,23.030000686645508,23.3799991607666,20.920000076293945,21.100000381469727,0 | |
| 2018-04-04,21.68000030517578,24.510000228881836,19.860000610351562,20.059999465942383,0 | |
| 2018-04-05,19.760000228881836,20.209999084472656,18.56999969482422,18.940000534057617,0 | |
| 2018-04-06,20.329999923706055,23.1200008392334,18.600000381469727,21.489999771118164,0 | |
| 2018-04-09,21.270000457763672,22.020000457763672,20.34000015258789,21.770000457763672,0 | |
| 2018-04-10,20.510000228881836,21.68000030517578,20.239999771118164,20.469999313354492,0 | |
| 2018-04-11,20.950000762939453,21.65999984741211,19.639999389648438,20.239999771118164,0 | |
| 2018-04-12,19.829999923706055,19.920000076293945,18.15999984741211,18.489999771118164,0 | |
| 2018-04-13,18.270000457763672,18.450000762939453,17.260000228881836,17.40999984741211,0 | |
| 2018-04-16,17.59000015258789,17.65999984741211,16.3799991607666,16.559999465942383,0 | |
| 2018-04-17,16.15999984741211,16.270000457763672,14.569999694824219,15.25,0 | |
| 2018-04-18,15.300000190734863,16.899999618530273,14.949999809265137,15.600000381469727,0 | |
| 2018-04-19,15.550000190734863,16.920000076293945,15.15999984741211,15.960000038146973,0 | |
| 2018-04-20,16.15999984741211,17.5,15.1899995803833,16.8799991607666,0 | |
| 2018-04-23,17.290000915527344,17.559999465942383,15.789999961853027,16.34000015258789,0 | |
| 2018-04-24,16.15999984741211,19.65999984741211,15.369999885559082,18.020000457763672,0 | |
| 2018-04-25,18.139999389648438,19.84000015258789,17.75,17.84000015258789,0 | |
| 2018-04-26,18.06999969482422,18.1200008392334,16.239999771118164,16.239999771118164,0 | |
| 2018-04-27,16.219999313354492,16.770000457763672,15.25,15.40999984741211,0 | |
| 2018-04-30,15.3100004196167,16.350000381469727,15.130000114440918,15.930000305175781,0 | |
| 2018-05-01,16.0,16.81999969482422,15.420000076293945,15.489999771118164,0 | |
| 2018-05-02,15.479999542236328,15.970000267028809,14.75,15.970000267028809,0 | |
| 2018-05-03,15.779999732971191,18.65999984741211,15.430000305175781,15.899999618530273,0 | |
| 2018-05-04,15.9399995803833,16.920000076293945,10.90999984741211,14.770000457763672,0 | |
| 2018-05-07,15.050000190734863,15.270000457763672,14.510000228881836,14.75,0 | |
| 2018-05-08,14.529999732971191,15.5600004196167,14.520000457763672,14.710000038146973,0 | |
| 2018-05-09,14.539999961853027,14.630000114440918,13.380000114440918,13.420000076293945,0 | |
| 2018-05-10,13.359999656677246,13.630000114440918,12.920000076293945,13.229999542236328,0 | |
| 2018-05-11,13.220000267028809,13.4399995803833,12.649999618530273,12.649999618530273,0 | |
| 2018-05-14,13.09000015258789,13.279999732971191,12.8100004196167,12.930000305175781,0 | |
| 2018-05-15,13.130000114440918,15.010000228881836,12.5,14.630000114440918,0 | |
| 2018-05-16,14.380000114440918,14.90999984741211,13.210000038146973,13.420000076293945,0 | |
| 2018-05-17,13.539999961853027,13.859999656677246,12.649999618530273,13.430000305175781,0 | |
| 2018-05-18,13.180000305175781,13.869999885559082,13.0600004196167,13.420000076293945,0 | |
| 2018-05-21,12.989999771118164,13.59000015258789,12.779999732971191,13.079999923706055,0 | |
| 2018-05-22,13.029999732971191,13.420000076293945,12.770000457763672,13.220000267028809,0 | |
| 2018-05-23,13.5,14.600000381469727,12.489999771118164,12.579999923706055,0 | |
| 2018-05-24,12.729999542236328,14.239999771118164,12.529999732971191,12.529999732971191,0 | |
| 2018-05-25,12.4399995803833,13.520000457763672,12.289999961853027,13.220000267028809,0 | |
| 2018-05-29,14.390000343322754,18.780000686645508,14.390000343322754,17.020000457763672,0 | |
| 2018-05-30,16.600000381469727,16.639999389648438,14.649999618530273,14.9399995803833,0 | |
| 2018-05-31,14.930000305175781,16.290000915527344,14.199999809265137,15.430000305175781,0 | |
| 2018-06-01,14.920000076293945,14.930000305175781,13.369999885559082,13.460000038146973,0 | |
| 2018-06-04,13.90999984741211,13.90999984741211,12.6899995803833,12.739999771118164,0 | |
| 2018-06-05,12.90999984741211,13.34000015258789,12.300000190734863,12.399999618530273,0 | |
| 2018-06-06,12.100000381469727,12.5600004196167,11.619999885559082,11.640000343322754,0 | |
| 2018-06-07,11.65999984741211,13.279999732971191,11.220000267028809,12.130000114440918,0 | |
| 2018-06-08,12.539999961853027,13.3100004196167,12.09000015258789,12.180000305175781,0 | |
| 2018-06-11,12.520000457763672,12.6899995803833,12.140000343322754,12.350000381469727,0 | |
| 2018-06-12,12.289999961853027,12.600000381469727,11.880000114440918,12.34000015258789,0 | |
| 2018-06-13,12.130000114440918,12.949999809265137,11.979999542236328,12.9399995803833,0 | |
| 2018-06-14,12.979999542236328,13.069999694824219,11.880000114440918,12.119999885559082,0 | |
| 2018-06-15,12.1899995803833,13.15999984741211,11.930000305175781,11.979999542236328,0 | |
| 2018-06-18,12.789999961853027,13.739999771118164,12.279999732971191,12.3100004196167,0 | |
| 2018-06-19,14.609999656677246,14.680000305175781,13.210000038146973,13.350000381469727,0 | |
| 2018-06-20,12.899999618530273,13.020000457763672,12.25,12.789999961853027,0 | |
| 2018-06-21,12.539999961853027,15.180000305175781,12.180000305175781,14.640000343322754,0 | |
| 2018-06-22,14.600000381469727,14.600000381469727,13.109999656677246,13.770000457763672,0 | |
| 2018-06-25,15.069999694824219,19.610000610351562,14.5600004196167,17.329999923706055,0 | |
| 2018-06-26,16.709999084472656,17.540000915527344,15.100000381469727,15.920000076293945,0 | |
| 2018-06-27,16.520000457763672,18.190000534057617,14.760000228881836,17.90999984741211,0 | |
| 2018-06-28,17.540000915527344,18.989999771118164,16.399999618530273,16.850000381469727,0 | |
| 2018-06-29,15.729999542236328,16.510000228881836,14.65999984741211,16.09000015258789,0 | |
| 2018-07-02,17.700000762939453,18.079999923706055,15.539999961853027,15.600000381469727,0 | |
| 2018-07-03,15.369999885559082,16.450000762939453,14.680000305175781,16.139999389648438,0 | |
| 2018-07-05,15.619999885559082,16.219999313354492,14.470000267028809,14.970000267028809,0 | |
| 2018-07-06,14.989999771118164,15.449999809265137,13.34000015258789,13.369999885559082,0 | |
| 2018-07-09,13.020000457763672,13.220000267028809,12.600000381469727,12.6899995803833,0 | |
| 2018-07-10,12.520000457763672,13.210000038146973,11.930000305175781,12.640000343322754,0 | |
| 2018-07-11,14.050000190734863,14.149999618530273,13.09000015258789,13.630000114440918,0 | |
| 2018-07-12,13.069999694824219,13.329999923706055,12.420000076293945,12.579999923706055,0 | |
| 2018-07-13,12.390000343322754,12.970000267028809,11.619999885559082,12.180000305175781,0 | |
| 2018-07-16,12.770000457763672,12.970000267028809,12.460000038146973,12.829999923706055,0 | |
| 2018-07-17,12.90999984741211,13.180000305175781,11.850000381469727,12.0600004196167,0 | |
| 2018-07-18,11.869999885559082,12.470000267028809,11.4399995803833,12.100000381469727,0 | |
| 2018-07-19,12.199999809265137,13.09000015258789,11.789999961853027,12.869999885559082,0 | |
| 2018-07-20,13.0,13.579999923706055,12.489999771118164,12.859999656677246,0 | |
| 2018-07-23,13.470000267028809,13.550000190734863,12.579999923706055,12.619999885559082,0 | |
| 2018-07-24,12.609999656677246,13.210000038146973,11.65999984741211,12.40999984741211,0 | |
| 2018-07-25,12.369999885559082,12.819999694824219,11.800000190734863,12.289999961853027,0 | |
| 2018-07-26,12.449999809265137,12.529999732971191,11.779999732971191,12.140000343322754,0 | |
| 2018-07-27,12.170000076293945,14.260000228881836,11.600000381469727,13.029999732971191,0 | |
| 2018-07-30,13.630000114440918,14.460000038146973,12.979999542236328,14.260000228881836,0 | |
| 2018-07-31,13.979999542236328,14.119999885559082,12.8100004196167,12.829999923706055,0 | |
| 2018-08-01,13.09000015258789,13.630000114440918,12.449999809265137,13.149999618530273,0 | |
| 2018-08-02,13.569999694824219,14.529999732971191,12.170000076293945,12.1899995803833,0 | |
| 2018-08-03,12.430000305175781,12.460000038146973,11.069999694824219,11.640000343322754,0 | |
| 2018-08-06,11.90999984741211,12.149999618530273,11.170000076293945,11.270000457763672,0 | |
| 2018-08-07,11.119999885559082,11.239999771118164,10.520000457763672,10.930000305175781,0 | |
| 2018-08-08,10.930000305175781,11.180000305175781,10.520000457763672,10.850000381469727,0 | |
| 2018-08-09,10.9399995803833,11.3100004196167,10.170000076293945,11.270000457763672,0 | |
| 2018-08-10,12.34000015258789,13.819999694824219,12.300000190734863,13.15999984741211,0 | |
| 2018-08-13,14.5,15.020000457763672,12.949999809265137,14.779999732971191,0 | |
| 2018-08-14,13.930000305175781,14.220000267028809,13.109999656677246,13.3100004196167,0 | |
| 2018-08-15,13.520000457763672,16.860000610351562,13.4399995803833,14.640000343322754,0 | |
| 2018-08-16,14.180000305175781,14.359999656677246,12.819999694824219,13.449999809265137,0 | |
| 2018-08-17,13.180000305175781,13.960000038146973,12.399999618530273,12.640000343322754,0 | |
| 2018-08-20,12.569999694824219,12.789999961853027,12.260000228881836,12.489999771118164,0 | |
| 2018-08-21,12.470000267028809,12.890000343322754,12.09000015258789,12.859999656677246,0 | |
| 2018-08-22,13.09000015258789,13.289999961853027,11.970000267028809,12.25,0 | |
| 2018-08-23,12.029999732971191,12.680000305175781,11.649999618530273,12.40999984741211,0 | |
| 2018-08-24,12.130000114440918,12.170000076293945,11.829999923706055,11.989999771118164,0 | |
| 2018-08-27,12.369999885559082,12.479999542236328,12.020000457763672,12.15999984741211,0 | |
| 2018-08-28,12.010000228881836,12.5,11.869999885559082,12.5,0 | |
| 2018-08-29,12.34000015258789,12.550000190734863,12.09000015258789,12.25,0 | |
| 2018-08-30,12.25,13.949999809265137,12.239999771118164,13.529999732971191,0 | |
| 2018-08-31,13.539999961853027,14.029999732971191,12.819999694824219,12.859999656677246,0 | |
| 2018-09-04,13.130000114440918,14.350000381469727,13.119999885559082,13.15999984741211,0 | |
| 2018-09-05,13.6899995803833,14.300000190734863,13.229999542236328,13.90999984741211,0 | |
| 2018-09-06,14.210000038146973,15.40999984741211,13.720000267028809,14.649999618530273,0 | |
| 2018-09-07,14.720000267028809,15.630000114440918,14.3100004196167,14.880000114440918,0 | |
| 2018-09-10,15.09000015258789,15.199999809265137,13.930000305175781,14.15999984741211,0 | |
| 2018-09-11,13.960000038146973,14.920000076293945,13.210000038146973,13.220000267028809,0 | |
| 2018-09-12,13.069999694824219,13.859999656677246,12.90999984741211,13.140000343322754,0 | |
| 2018-09-13,12.90999984741211,12.90999984741211,12.300000190734863,12.369999885559082,0 | |
| 2018-09-14,12.130000114440918,13.149999618530273,11.930000305175781,12.069999694824219,0 | |
| 2018-09-17,12.720000267028809,13.75,12.319999694824219,13.680000305175781,0 | |
| 2018-09-18,13.479999542236328,13.479999542236328,12.5600004196167,12.789999961853027,0 | |
| 2018-09-19,12.609999656677246,12.770000457763672,11.65999984741211,11.75,0 | |
| 2018-09-20,11.819999694824219,11.960000038146973,11.3100004196167,11.800000190734863,0 | |
| 2018-09-21,11.760000228881836,12.029999732971191,11.100000381469727,11.680000305175781,0 | |
| 2018-09-24,12.460000038146973,12.920000076293945,12.180000305175781,12.199999809265137,0 | |
| 2018-09-25,12.279999732971191,12.600000381469727,11.800000190734863,12.420000076293945,0 | |
| 2018-09-26,12.210000038146973,13.130000114440918,11.550000190734863,12.890000343322754,0 | |
| 2018-09-27,12.770000457763672,13.0,11.9399995803833,12.40999984741211,0 | |
| 2018-09-28,12.59000015258789,13.220000267028809,12.09000015258789,12.119999885559082,0 | |
| 2018-10-01,11.989999771118164,12.399999618530273,11.569999694824219,12.0,0 | |
| 2018-10-02,12.470000267028809,12.6899995803833,11.609999656677246,12.050000190734863,0 | |
| 2018-10-03,11.65999984741211,12.140000343322754,11.34000015258789,11.609999656677246,0 | |
| 2018-10-04,12.84000015258789,15.84000015258789,12.420000076293945,14.220000267028809,0 | |
| 2018-10-05,14.289999961853027,17.360000610351562,11.720000267028809,14.819999694824219,0 | |
| 2018-10-08,16.049999237060547,18.3799991607666,15.6899995803833,15.6899995803833,0 | |
| 2018-10-09,16.1200008392334,17.489999771118164,15.270000457763672,15.949999809265137,0 | |
| 2018-10-10,16.030000686645508,22.959999084472656,15.829999923706055,22.959999084472656,0 | |
| 2018-10-11,23.06999969482422,28.84000015258789,20.649999618530273,24.979999542236328,0 | |
| 2018-10-12,21.6299991607666,26.799999237060547,20.8799991607666,21.309999465942383,0 | |
| 2018-10-15,21.969999313354492,22.889999389648438,19.469999313354492,21.299999237060547,0 | |
| 2018-10-16,20.280000686645508,20.559999465942383,17.549999237060547,17.6200008392334,0 | |
| 2018-10-17,17.059999465942383,19.549999237060547,17.059999465942383,17.399999618530273,0 | |
| 2018-10-18,18.020000457763672,21.56999969482422,17.510000228881836,20.059999465942383,0 | |
| 2018-10-19,19.239999771118164,21.079999923706055,18.389999389648438,19.889999389648438,0 | |
| 2018-10-22,19.3799991607666,20.889999389648438,18.81999969482422,19.639999389648438,0 | |
| 2018-10-23,22.18000030517578,24.65999984741211,20.18000030517578,20.709999084472656,0 | |
| 2018-10-24,21.600000381469727,26.3799991607666,20.399999618530273,25.229999542236328,0 | |
| 2018-10-25,24.780000686645508,24.780000686645508,22.059999465942383,24.219999313354492,0 | |
| 2018-10-26,24.510000228881836,27.520000457763672,23.329999923706055,24.15999984741211,0 | |
| 2018-10-29,24.479999542236328,27.860000610351562,22.010000228881836,24.700000762939453,0 | |
| 2018-10-30,23.940000534057617,25.549999237060547,23.110000610351562,23.350000381469727,0 | |
| 2018-10-31,22.719999313354492,22.799999237060547,20.389999389648438,21.229999542236328,0 | |
| 2018-11-01,20.959999084472656,21.209999084472656,19.030000686645508,19.34000015258789,0 | |
| 2018-11-02,18.520000457763672,21.610000610351562,18.049999237060547,19.510000228881836,0 | |
| 2018-11-05,20.579999923706055,20.8700008392334,19.639999389648438,19.959999084472656,0 | |
| 2018-11-06,19.84000015258789,20.600000381469727,19.690000534057617,19.90999984741211,0 | |
| 2018-11-07,18.030000686645508,18.049999237060547,16.329999923706055,16.360000610351562,0 | |
| 2018-11-08,16.18000030517578,17.200000762939453,16.09000015258789,16.719999313354492,0 | |
| 2018-11-09,16.8700008392334,18.40999984741211,16.84000015258789,17.360000610351562,0 | |
| 2018-11-12,17.260000228881836,20.709999084472656,17.25,20.450000762939453,0 | |
| 2018-11-13,19.450000762939453,21.25,19.110000610351562,20.020000457763672,0 | |
| 2018-11-14,20.520000457763672,22.360000610351562,19.299999237060547,21.25,0 | |
| 2018-11-15,20.40999984741211,22.969999313354492,19.940000534057617,19.979999542236328,0 | |
| 2018-11-16,20.040000915527344,21.360000610351562,18.100000381469727,18.139999389648438,0 | |
| 2018-11-19,18.780000686645508,20.989999771118164,18.520000457763672,20.100000381469727,0 | |
| 2018-11-20,20.760000228881836,23.809999465942383,20.3700008392334,22.479999542236328,0 | |
| 2018-11-21,21.65999984741211,22.309999465942383,20.110000610351562,20.799999237060547,0 | |
| 2018-11-23,21.229999542236328,22.649999618530273,20.649999618530273,21.520000457763672,0 | |
| 2018-11-26,20.780000686645508,20.799999237060547,18.670000076293945,18.899999618530273,0 | |
| 2018-11-27,19.40999984741211,19.93000030517578,18.700000762939453,19.020000457763672,0 | |
| 2018-11-28,18.8700008392334,19.3799991607666,18.18000030517578,18.489999771118164,0 | |
| 2018-11-29,18.649999618530273,20.479999542236328,18.59000015258789,18.790000915527344,0 | |
| 2018-11-30,19.18000030517578,19.90999984741211,18.030000686645508,18.06999969482422,0 | |
| 2018-12-03,16.040000915527344,17.280000686645508,15.9399995803833,16.440000534057617,0 | |
| 2018-12-04,16.84000015258789,21.940000534057617,16.260000228881836,20.739999771118164,0 | |
| 2018-12-06,23.530000686645508,25.940000534057617,20.940000534057617,21.190000534057617,0 | |
| 2018-12-07,22.420000076293945,24.709999084472656,19.899999618530273,23.229999542236328,0 | |
| 2018-12-10,23.950000762939453,25.940000534057617,22.5,22.639999389648438,0 | |
| 2018-12-11,22.959999084472656,23.600000381469727,21.389999389648438,21.760000228881836,0 | |
| 2018-12-12,21.90999984741211,21.90999984741211,20.5,21.459999084472656,0 | |
| 2018-12-13,21.0,21.56999969482422,20.34000015258789,20.649999618530273,0 | |
| 2018-12-14,21.56999969482422,22.469999313354492,20.950000762939453,21.6299991607666,0 | |
| 2018-12-17,22.360000610351562,25.8799991607666,21.969999313354492,24.520000457763672,0 | |
| 2018-12-18,24.68000030517578,26.139999389648438,23.639999389648438,25.579999923706055,0 | |
| 2018-12-19,25.149999618530273,26.639999389648438,22.5,25.579999923706055,0 | |
| 2018-12-20,26.09000015258789,30.299999237060547,24.68000030517578,28.3799991607666,0 | |
| 2018-12-21,28.239999771118164,31.350000381469727,25.709999084472656,30.110000610351562,0 | |
| 2018-12-24,29.290000915527344,36.099998474121094,29.15999984741211,36.06999969482422,0 | |
| 2018-12-26,35.5,36.20000076293945,29.59000015258789,30.40999984741211,0 | |
| 2018-12-27,31.200000762939453,33.79999923706055,29.65999984741211,29.959999084472656,0 | |
| 2018-12-28,29.969999313354492,31.049999237060547,27.43000030517578,28.34000015258789,0 | |
| 2018-12-31,27.59000015258789,27.639999389648438,25.329999923706055,25.420000076293945,0 | |
| 2019-01-02,27.540000915527344,28.530000686645508,23.049999237060547,23.219999313354492,0 | |
| 2019-01-03,25.68000030517578,26.600000381469727,24.049999237060547,25.450000762939453,0 | |
| 2019-01-04,24.360000610351562,24.479999542236328,21.190000534057617,21.3799991607666,0 | |
| 2019-01-07,22.059999465942383,22.709999084472656,20.90999984741211,21.399999618530273,0 | |
| 2019-01-08,20.959999084472656,22.030000686645508,20.09000015258789,20.469999313354492,0 | |
| 2019-01-09,20.440000534057617,22.799999237060547,19.479999542236328,19.979999542236328,0 | |
| 2019-01-10,20.979999542236328,21.31999969482422,19.290000915527344,19.5,0 | |
| 2019-01-11,19.68000030517578,20.15999984741211,18.1200008392334,18.190000534057617,0 | |
| 2019-01-14,19.84000015258789,20.270000457763672,18.700000762939453,19.06999969482422,0 | |
| 2019-01-15,18.530000686645508,19.200000762939453,17.979999542236328,18.600000381469727,0 | |
| 2019-01-16,18.079999923706055,19.040000915527344,17.760000228881836,19.040000915527344,0 | |
| 2019-01-17,19.510000228881836,19.719999313354492,17.850000381469727,18.059999465942383,0 | |
| 2019-01-18,17.799999237060547,18.18000030517578,17.170000076293945,17.799999237060547,0 | |
| 2019-01-22,18.530000686645508,21.149999618530273,18.200000762939453,20.799999237060547,0 | |
| 2019-01-23,20.850000381469727,22.020000457763672,19.469999313354492,19.520000457763672,0 | |
| 2019-01-24,19.690000534057617,20.25,18.6299991607666,18.889999389648438,0 | |
| 2019-01-25,18.43000030517578,18.459999084472656,17.309999465942383,17.420000076293945,0 | |
| 2019-01-28,18.559999465942383,20.420000076293945,18.420000076293945,18.8700008392334,0 | |
| 2019-01-29,19.450000762939453,19.93000030517578,18.420000076293945,19.1299991607666,0 | |
| 2019-01-30,19.149999618530273,19.309999465942383,17.540000915527344,17.65999984741211,0 | |
| 2019-01-31,17.389999389648438,17.719999313354492,16.540000915527344,16.56999969482422,0 | |
| 2019-02-01,16.6299991607666,16.829999923706055,16.079999923706055,16.139999389648438,0 | |
| 2019-02-04,16.719999313354492,16.729999542236328,15.600000381469727,15.729999542236328,0 | |
| 2019-02-05,15.789999961853027,15.9399995803833,15.039999961853027,15.569999694824219,0 | |
| 2019-02-06,15.4399995803833,15.869999885559082,15.09000015258789,15.380000114440918,0 | |
| 2019-02-07,15.65999984741211,17.889999389648438,15.510000228881836,16.3700008392334,0 | |
| 2019-02-08,16.809999465942383,17.6299991607666,15.619999885559082,15.720000267028809,0 | |
| 2019-02-11,16.170000076293945,16.5,15.34000015258789,15.970000267028809,0 | |
| 2019-02-12,15.229999542236328,15.649999618530273,14.949999809265137,15.430000305175781,0 | |
| 2019-02-13,15.460000038146973,15.90999984741211,15.0,15.649999618530273,0 | |
| 2019-02-14,15.609999656677246,17.270000457763672,15.300000190734863,16.219999313354492,0 | |
| 2019-02-15,16.81999969482422,16.81999969482422,14.789999961853027,14.90999984741211,0 | |
| 2019-02-19,15.649999618530273,16.15999984741211,14.640000343322754,14.880000114440918,0 | |
| 2019-02-20,14.920000076293945,15.1899995803833,13.989999771118164,14.020000457763672,0 | |
| 2019-02-21,14.0,15.170000076293945,13.850000381469727,14.460000038146973,0 | |
| 2019-02-22,14.460000038146973,14.470000267028809,13.510000228881836,13.510000228881836,0 | |
| 2019-02-25,13.90999984741211,14.899999618530273,13.4399995803833,14.850000381469727,0 | |
| 2019-02-26,15.15999984741211,15.279999732971191,14.520000457763672,15.170000076293945,0 | |
| 2019-02-27,15.529999732971191,16.170000076293945,14.699999809265137,14.699999809265137,0 | |
| 2019-02-28,15.170000076293945,15.239999771118164,14.390000343322754,14.779999732971191,0 | |
| 2019-03-01,14.569999694824219,14.84000015258789,13.40999984741211,13.569999694824219,0 | |
| 2019-03-04,13.770000457763672,16.979999542236328,13.380000114440918,14.630000114440918,0 | |
| 2019-03-05,14.520000457763672,15.390000343322754,14.260000228881836,14.739999771118164,0 | |
| 2019-03-06,14.90999984741211,16.110000610351562,14.739999771118164,15.739999771118164,0 | |
| 2019-03-07,16.329999923706055,17.809999465942383,15.539999961853027,16.59000015258789,0 | |
| 2019-03-08,17.3799991607666,18.329999923706055,16.020000457763672,16.049999237060547,0 | |
| 2019-03-11,16.280000686645508,16.43000030517578,14.329999923706055,14.329999923706055,0 | |
| 2019-03-12,13.970000267028809,14.699999809265137,13.609999656677246,13.770000457763672,0 | |
| 2019-03-13,14.0,14.050000190734863,13.25,13.40999984741211,0 | |
| 2019-03-14,13.350000381469727,13.84000015258789,13.15999984741211,13.5,0 | |
| 2019-03-15,13.210000038146973,13.279999732971191,12.5,12.880000114440918,0 | |
| 2019-03-18,13.130000114440918,13.800000190734863,13.0,13.100000381469727,0 | |
| 2019-03-19,12.890000343322754,13.770000457763672,12.369999885559082,13.5600004196167,0 | |
| 2019-03-20,13.539999961853027,14.300000190734863,13.050000190734863,13.90999984741211,0 | |
| 2019-03-21,14.109999656677246,14.5600004196167,13.260000228881836,13.630000114440918,0 | |
| 2019-03-22,13.770000457763672,17.520000457763672,13.619999885559082,16.479999542236328,0 | |
| 2019-03-25,17.760000228881836,17.850000381469727,16.260000228881836,16.329999923706055,0 | |
| 2019-03-26,16.219999313354492,16.299999237060547,14.670000076293945,14.680000305175781,0 | |
| 2019-03-27,14.520000457763672,16.709999084472656,14.510000228881836,15.149999618530273,0 | |
| 2019-03-28,15.380000114440918,15.619999885559082,14.40999984741211,14.430000305175781,0 | |
| 2019-03-29,14.1899995803833,14.430000305175781,13.640000343322754,13.710000038146973,0 | |
| 2019-04-01,13.899999618530273,14.010000228881836,13.319999694824219,13.399999618530273,0 | |
| 2019-04-02,13.619999885559082,13.680000305175781,13.130000114440918,13.359999656677246,0 | |
| 2019-04-03,13.0600004196167,14.270000457763672,12.850000381469727,13.739999771118164,0 | |
| 2019-04-04,13.84000015258789,14.029999732971191,13.399999618530273,13.579999923706055,0 | |
| 2019-04-05,13.460000038146973,13.470000267028809,12.170000076293945,12.819999694824219,0 | |
| 2019-04-08,13.550000190734863,13.770000457763672,13.100000381469727,13.180000305175781,0 | |
| 2019-04-09,13.460000038146973,14.390000343322754,13.3100004196167,14.279999732971191,0 | |
| 2019-04-10,14.09000015258789,14.289999961853027,13.270000457763672,13.300000190734863,0 | |
| 2019-04-11,13.369999885559082,13.579999923706055,12.90999984741211,13.020000457763672,0 | |
| 2019-04-12,12.960000038146973,12.960000038146973,11.949999809265137,12.010000228881836,0 | |
| 2019-04-15,12.460000038146973,13.140000343322754,12.239999771118164,12.319999694824219,0 | |
| 2019-04-16,12.260000228881836,12.470000267028809,11.850000381469727,12.180000305175781,0 | |
| 2019-04-17,12.119999885559082,13.020000457763672,11.029999732971191,12.600000381469727,0 | |
| 2019-04-18,12.800000190734863,13.119999885559082,12.020000457763672,12.09000015258789,0 | |
| 2019-04-22,13.210000038146973,13.359999656677246,12.380000114440918,12.420000076293945,0 | |
| 2019-04-23,12.65999984741211,12.6899995803833,12.079999923706055,12.279999732971191,0 | |
| 2019-04-24,12.529999732971191,13.229999542236328,12.260000228881836,13.140000343322754,0 | |
| 2019-04-25,13.289999961853027,14.300000190734863,12.8100004196167,13.25,0 | |
| 2019-04-26,13.4399995803833,13.619999885559082,12.489999771118164,12.729999542236328,0 | |
| 2019-04-29,13.039999961853027,13.270000457763672,12.649999618530273,13.109999656677246,0 | |
| 2019-04-30,13.109999656677246,14.050000190734863,12.880000114440918,13.119999885559082,0 | |
| 2019-05-01,12.859999656677246,14.829999923706055,12.739999771118164,14.800000190734863,0 | |
| 2019-05-02,14.350000381469727,15.920000076293945,13.800000190734863,14.420000076293945,0 | |
| 2019-05-03,14.109999656677246,14.149999618530273,12.800000190734863,12.869999885559082,0 | |
| 2019-05-06,12.890000343322754,18.799999237060547,12.890000343322754,15.4399995803833,0 | |
| 2019-05-07,15.899999618530273,21.84000015258789,15.800000190734863,19.31999969482422,0 | |
| 2019-05-08,18.950000762939453,21.739999771118164,18.290000915527344,19.399999618530273,0 | |
| 2019-05-09,21.399999618530273,23.3799991607666,18.8700008392334,19.100000381469727,0 | |
| 2019-05-10,18.790000915527344,20.190000534057617,15.569999694824219,16.040000915527344,0 | |
| 2019-05-13,18.6200008392334,21.31999969482422,18.350000381469727,20.549999237060547,0 | |
| 2019-05-14,19.399999618530273,19.649999618530273,17.450000762939453,18.059999465942383,0 | |
| 2019-05-15,17.56999969482422,19.149999618530273,16.40999984741211,16.440000534057617,0 | |
| 2019-05-16,16.690000534057617,17.1299991607666,15.15999984741211,15.289999961853027,0 | |
| 2019-05-17,15.890000343322754,16.809999465942383,14.859999656677246,15.960000038146973,0 | |
| 2019-05-20,15.880000114440918,17.6299991607666,15.460000038146973,16.309999465942383,0 | |
| 2019-05-21,15.859999656677246,16.219999313354492,14.789999961853027,14.949999809265137,0 | |
| 2019-05-22,15.0600004196167,15.4399995803833,14.420000076293945,14.75,0 | |
| 2019-05-23,15.930000305175781,18.049999237060547,15.279999732971191,16.920000076293945,0 | |
| 2019-05-24,16.34000015258789,16.520000457763672,15.520000457763672,15.850000381469727,0 | |
| 2019-05-28,16.549999237060547,17.700000762939453,15.899999618530273,17.5,0 | |
| 2019-05-29,18.549999237060547,19.040000915527344,17.6200008392334,17.899999618530273,0 | |
| 2019-05-30,17.469999313354492,18.110000610351562,16.719999313354492,17.299999237060547,0 | |
| 2019-05-31,19.049999237060547,19.719999313354492,18.010000228881836,18.709999084472656,0 | |
| 2019-06-03,19.40999984741211,19.75,18.15999984741211,18.860000610351562,0 | |
| 2019-06-04,18.739999771118164,18.739999771118164,16.969999313354492,16.969999313354492,0 | |
| 2019-06-05,17.059999465942383,17.489999771118164,16.040000915527344,16.09000015258789,0 | |
| 2019-06-06,16.25,16.540000915527344,15.359999656677246,15.930000305175781,0 | |
| 2019-06-07,15.649999618530273,16.440000534057617,15.329999923706055,16.299999237060547,0 | |
| 2019-06-10,16.299999237060547,16.469999313354492,15.84000015258789,15.9399995803833,0 | |
| 2019-06-11,15.84000015258789,16.700000762939453,15.5,15.989999771118164,0 | |
| 2019-06-12,16.260000228881836,16.43000030517578,15.779999732971191,15.90999984741211,0 | |
| 2019-06-13,16.15999984741211,16.209999084472656,15.609999656677246,15.819999694824219,0 | |
| 2019-06-14,16.0,16.399999618530273,15.210000038146973,15.279999732971191,0 | |
| 2019-06-17,15.649999618530273,15.760000228881836,15.239999771118164,15.350000381469727,0 | |
| 2019-06-18,14.890000343322754,15.539999961853027,14.619999885559082,15.149999618530273,0 | |
| 2019-06-19,15.050000190734863,15.710000038146973,14.149999618530273,14.329999923706055,0 | |
| 2019-06-20,14.039999961853027,16.030000686645508,13.1899995803833,14.75,0 | |
| 2019-06-21,14.739999771118164,15.479999542236328,14.420000076293945,15.399999618530273,0 | |
| 2019-06-24,15.460000038146973,15.5600004196167,15.229999542236328,15.260000228881836,0 | |
| 2019-06-25,15.430000305175781,16.68000030517578,15.100000381469727,16.280000686645508,0 | |
| 2019-06-26,16.100000381469727,16.600000381469727,15.470000267028809,16.209999084472656,0 | |
| 2019-06-27,15.65999984741211,16.399999618530273,15.65999984741211,15.819999694824219,0 | |
| 2019-06-28,15.699999809265137,16.1299991607666,15.079999923706055,15.079999923706055,0 | |
| 2019-07-01,13.850000381469727,14.640000343322754,13.800000190734863,14.0600004196167,0 | |
| 2019-07-02,14.15999984741211,14.300000190734863,12.899999618530273,12.930000305175781,0 | |
| 2019-07-03,13.180000305175781,13.1899995803833,12.5600004196167,12.569999694824219,0 | |
| 2019-07-05,13.0,14.470000267028809,12.039999961853027,13.279999732971191,0 | |
| 2019-07-08,13.729999542236328,14.4399995803833,13.640000343322754,13.960000038146973,0 | |
| 2019-07-09,14.470000267028809,14.710000038146973,13.989999771118164,14.09000015258789,0 | |
| 2019-07-10,14.380000114440918,14.6899995803833,12.979999542236328,13.029999732971191,0 | |
| 2019-07-11,13.010000228881836,13.329999923706055,12.390000343322754,12.930000305175781,0 | |
| 2019-07-12,12.760000228881836,12.819999694824219,12.279999732971191,12.390000343322754,0 | |
| 2019-07-15,12.579999923706055,13.020000457763672,12.489999771118164,12.680000305175781,0 | |
| 2019-07-16,12.609999656677246,13.140000343322754,12.279999732971191,12.859999656677246,0 | |
| 2019-07-17,12.619999885559082,13.970000267028809,12.239999771118164,13.970000267028809,0 | |
| 2019-07-18,14.449999809265137,14.5,13.1899995803833,13.529999732971191,0 | |
| 2019-07-19,13.3100004196167,14.449999809265137,13.09000015258789,14.449999809265137,0 | |
| 2019-07-22,14.550000190734863,14.699999809265137,13.420000076293945,13.529999732971191,0 | |
| 2019-07-23,13.420000076293945,13.520000457763672,12.550000190734863,12.609999656677246,0 | |
| 2019-07-24,12.800000190734863,13.100000381469727,11.979999542236328,12.069999694824219,0 | |
| 2019-07-25,12.239999771118164,13.539999961853027,11.6899995803833,12.739999771118164,0 | |
| 2019-07-26,12.579999923706055,12.720000267028809,12.010000228881836,12.15999984741211,0 | |
| 2019-07-29,12.149999618530273,13.170000076293945,12.149999618530273,12.829999923706055,0 | |
| 2019-07-30,12.869999885559082,14.180000305175781,12.869999885559082,13.9399995803833,0 | |
| 2019-07-31,13.829999923706055,16.549999237060547,13.460000038146973,16.1200008392334,0 | |
| 2019-08-01,15.40999984741211,19.459999084472656,13.729999542236328,17.8700008392334,0 | |
| 2019-08-02,17.690000534057617,20.110000610351562,17.040000915527344,17.610000610351562,0 | |
| 2019-08-05,19.959999084472656,24.809999465942383,19.90999984741211,24.59000015258789,0 | |
| 2019-08-06,22.290000915527344,22.8700008392334,19.770000457763672,20.170000076293945,0 | |
| 2019-08-07,20.700000762939453,23.670000076293945,18.940000534057617,19.489999771118164,0 | |
| 2019-08-08,19.360000610351562,19.889999389648438,16.81999969482422,16.90999984741211,0 | |
| 2019-08-09,18.139999389648438,19.440000534057617,17.309999465942383,17.969999313354492,0 | |
| 2019-08-12,17.8700008392334,21.260000228881836,17.770000457763672,21.09000015258789,0 | |
| 2019-08-13,21.280000686645508,21.639999389648438,17.520000457763672,17.520000457763672,0 | |
| 2019-08-14,17.809999465942383,22.709999084472656,17.75,22.100000381469727,0 | |
| 2019-08-15,21.579999923706055,24.100000381469727,20.780000686645508,21.18000030517578,0 | |
| 2019-08-16,20.479999542236328,20.5,18.40999984741211,18.469999313354492,0 | |
| 2019-08-19,17.93000030517578,18.219999313354492,16.520000457763672,16.8799991607666,0 | |
| 2019-08-20,16.780000686645508,17.700000762939453,16.450000762939453,17.5,0 | |
| 2019-08-21,17.010000228881836,17.040000915527344,15.510000228881836,15.800000190734863,0 | |
| 2019-08-22,16.1200008392334,17.68000030517578,15.630000114440918,16.68000030517578,0 | |
| 2019-08-23,16.149999618530273,21.06999969482422,16.040000915527344,19.8700008392334,0 | |
| 2019-08-26,20.34000015258789,21.329999923706055,19.059999465942383,19.31999969482422,0 | |
| 2019-08-27,20.18000030517578,21.040000915527344,18.489999771118164,20.309999465942383,0 | |
| 2019-08-28,20.549999237060547,21.639999389648438,19.100000381469727,19.350000381469727,0 | |
| 2019-08-29,19.020000457763672,19.200000762939453,17.600000381469727,17.8799991607666,0 | |
| 2019-08-30,17.940000534057617,19.18000030517578,17.09000015258789,18.979999542236328,0 | |
| 2019-09-03,20.959999084472656,21.149999618530273,19.40999984741211,19.65999984741211,0 | |
| 2019-09-04,18.229999542236328,18.829999923706055,17.260000228881836,17.329999923706055,0 | |
| 2019-09-05,16.920000076293945,17.049999237060547,15.449999809265137,16.270000457763672,0 | |
| 2019-09-06,15.920000076293945,16.059999465942383,14.90999984741211,15.0,0 | |
| 2019-09-09,15.260000228881836,16.1299991607666,14.949999809265137,15.270000457763672,0 | |
| 2019-09-10,15.529999732971191,16.520000457763672,15.109999656677246,15.199999809265137,0 | |
| 2019-09-11,15.329999923706055,15.520000457763672,14.550000190734863,14.609999656677246,0 | |
| 2019-09-12,14.6899995803833,14.9399995803833,13.850000381469727,14.220000267028809,0 | |
| 2019-09-13,14.15999984741211,14.3100004196167,13.510000228881836,13.739999771118164,0 | |
| 2019-09-16,14.890000343322754,15.289999961853027,14.5,14.670000076293945,0 | |
| 2019-09-17,14.920000076293945,15.029999732971191,14.399999618530273,14.4399995803833,0 | |
| 2019-09-18,14.609999656677246,15.800000190734863,13.800000190734863,13.949999809265137,0 | |
| 2019-09-19,14.65999984741211,14.65999984741211,13.3100004196167,14.050000190734863,0 | |
| 2019-09-20,13.9399995803833,15.84000015258789,13.350000381469727,15.319999694824219,0 | |
| 2019-09-23,15.350000381469727,16.0,14.710000038146973,14.90999984741211,0 | |
| 2019-09-24,14.770000457763672,17.6200008392334,14.329999923706055,17.049999237060547,0 | |
| 2019-09-25,17.049999237060547,18.450000762939453,15.6899995803833,15.960000038146973,0 | |
| 2019-09-26,16.229999542236328,17.09000015258789,15.350000381469727,16.06999969482422,0 | |
| 2019-09-27,15.770000457763672,18.690000534057617,15.149999618530273,17.219999313354492,0 | |
| 2019-09-30,17.229999542236328,17.350000381469727,16.200000762939453,16.239999771118164,0 | |
| 2019-10-01,16.020000457763672,18.6200008392334,15.789999961853027,18.559999465942383,0 | |
| 2019-10-02,18.75,21.459999084472656,18.75,20.559999465942383,0 | |
| 2019-10-03,20.110000610351562,21.440000534057617,19.030000686645508,19.1200008392334,0 | |
| 2019-10-04,19.420000076293945,19.969999313354492,16.969999313354492,17.040000915527344,0 | |
| 2019-10-07,18.270000457763672,18.520000457763672,16.440000534057617,17.860000610351562,0 | |
| 2019-10-08,17.610000610351562,20.3799991607666,17.420000076293945,20.280000686645508,0 | |
| 2019-10-09,19.940000534057617,20.0,17.770000457763672,18.639999389648438,0 | |
| 2019-10-10,19.280000686645508,19.799999237060547,17.559999465942383,17.56999969482422,0 | |
| 2019-10-11,17.350000381469727,17.440000534057617,15.109999656677246,15.579999923706055,0 | |
| 2019-10-14,15.65999984741211,16.5,14.510000228881836,14.569999694824219,0 | |
| 2019-10-15,13.9399995803833,14.430000305175781,13.390000343322754,13.539999961853027,0 | |
| 2019-10-16,13.9399995803833,14.260000228881836,13.600000381469727,13.680000305175781,0 | |
| 2019-10-17,13.789999961853027,14.180000305175781,13.3100004196167,13.789999961853027,0 | |
| 2019-10-18,14.199999809265137,15.15999984741211,13.779999732971191,14.25,0 | |
| 2019-10-21,14.239999771118164,14.630000114440918,14.0,14.0,0 | |
| 2019-10-22,13.989999771118164,14.609999656677246,13.699999809265137,14.460000038146973,0 | |
| 2019-10-23,14.829999923706055,15.119999885559082,14.010000228881836,14.010000228881836,0 | |
| 2019-10-24,13.979999542236328,14.34000015258789,13.399999618530273,13.710000038146973,0 | |
| 2019-10-25,13.529999732971191,13.789999961853027,12.619999885559082,12.649999618530273,0 | |
| 2019-10-28,13.010000228881836,13.140000343322754,12.65999984741211,13.109999656677246,0 | |
| 2019-10-29,13.15999984741211,13.520000457763672,13.069999694824219,13.199999809265137,0 | |
| 2019-10-30,13.079999923706055,13.369999885559082,12.270000457763672,12.329999923706055,0 | |
| 2019-10-31,13.510000228881836,13.949999809265137,13.180000305175781,13.220000267028809,0 | |
| 2019-11-01,12.5,12.600000381469727,12.260000228881836,12.300000190734863,0 | |
| 2019-11-04,12.680000305175781,13.130000114440918,12.4399995803833,12.829999923706055,0 | |
| 2019-11-05,12.850000381469727,13.279999732971191,12.25,13.100000381469727,0 | |
| 2019-11-06,13.180000305175781,13.390000343322754,12.600000381469727,12.619999885559082,0 | |
| 2019-11-07,12.59000015258789,12.890000343322754,12.260000228881836,12.729999542236328,0 | |
| 2019-11-08,12.979999542236328,13.050000190734863,12.0,12.069999694824219,0 | |
| 2019-11-11,13.149999618530273,13.489999771118164,12.65999984741211,12.6899995803833,0 | |
| 2019-11-12,12.640000343322754,13.100000381469727,12.359999656677246,12.680000305175781,0 | |
| 2019-11-13,12.90999984741211,13.899999618530273,12.880000114440918,13.0,0 | |
| 2019-11-14,13.15999984741211,13.8100004196167,12.930000305175781,13.050000190734863,0 | |
| 2019-11-15,12.949999809265137,12.970000267028809,11.920000076293945,12.050000190734863,0 | |
| 2019-11-18,12.390000343322754,13.100000381469727,12.319999694824219,12.460000038146973,0 | |
| 2019-11-19,12.329999923706055,13.010000228881836,12.15999984741211,12.859999656677246,0 | |
| 2019-11-20,13.420000076293945,14.170000076293945,12.609999656677246,12.779999732971191,0 | |
| 2019-11-21,13.350000381469727,13.859999656677246,12.489999771118164,13.130000114440918,0 | |
| 2019-11-22,12.819999694824219,13.25,12.329999923706055,12.34000015258789,0 | |
| 2019-11-25,12.510000228881836,12.59000015258789,11.729999542236328,11.869999885559082,0 | |
| 2019-11-26,11.880000114440918,12.039999961853027,11.420000076293945,11.539999961853027,0 | |
| 2019-11-27,11.550000190734863,11.789999961853027,11.4399995803833,11.75,0 | |
| 2019-11-29,12.5,12.829999923706055,12.119999885559082,12.619999885559082,0 | |
| 2019-12-02,12.6899995803833,15.270000457763672,12.550000190734863,14.90999984741211,0 | |
| 2019-12-03,14.680000305175781,17.989999771118164,14.609999656677246,15.960000038146973,0 | |
| 2019-12-04,16.3799991607666,16.399999618530273,14.119999885559082,14.800000190734863,0 | |
| 2019-12-05,14.460000038146973,15.369999885559082,14.170000076293945,14.520000457763672,0 | |
| 2019-12-06,14.369999885559082,14.470000267028809,13.1899995803833,13.619999885559082,0 | |
| 2019-12-09,14.25,16.06999969482422,12.25,15.859999656677246,0 | |
| 2019-12-10,15.800000190734863,16.899999618530273,14.930000305175781,15.680000305175781,0 | |
| 2019-12-11,15.569999694824219,15.970000267028809,14.979999542236328,14.989999771118164,0 | |
| 2019-12-12,14.9399995803833,15.550000190734863,13.600000381469727,13.9399995803833,0 | |
| 2019-12-13,13.180000305175781,14.350000381469727,12.539999961853027,12.630000114440918,0 | |
| 2019-12-16,12.470000267028809,12.529999732971191,11.710000038146973,12.140000343322754,0 | |
| 2019-12-17,12.229999542236328,12.470000267028809,11.899999618530273,12.289999961853027,0 | |
| 2019-12-18,12.239999771118164,12.699999809265137,11.930000305175781,12.579999923706055,0 | |
| 2019-12-19,12.550000190734863,12.779999732971191,12.430000305175781,12.5,0 | |
| 2019-12-20,12.550000190734863,12.609999656677246,12.039999961853027,12.510000228881836,0 | |
| 2019-12-23,12.8100004196167,12.899999618530273,12.40999984741211,12.609999656677246,0 | |
| 2019-12-24,12.649999618530273,12.84000015258789,12.5600004196167,12.670000076293945,0 | |
| 2019-12-26,12.739999771118164,12.75,11.720000267028809,12.649999618530273,0 | |
| 2019-12-27,12.609999656677246,13.720000267028809,11.890000343322754,13.430000305175781,0 | |
| 2019-12-30,13.739999771118164,15.140000343322754,13.4399995803833,14.819999694824219,0 | |
| 2019-12-31,14.84000015258789,15.390000343322754,13.75,13.779999732971191,0 | |
| 2020-01-02,13.460000038146973,13.720000267028809,12.420000076293945,12.470000267028809,0 | |
| 2020-01-03,15.010000228881836,16.200000762939453,13.130000114440918,14.020000457763672,0 | |
| 2020-01-06,15.449999809265137,16.389999389648438,13.539999961853027,13.850000381469727,0 | |
| 2020-01-07,13.84000015258789,14.460000038146973,13.390000343322754,13.789999961853027,0 | |
| 2020-01-08,15.15999984741211,15.239999771118164,12.829999923706055,13.449999809265137,0 | |
| 2020-01-09,12.949999809265137,13.239999771118164,12.529999732971191,12.539999961853027,0 | |
| 2020-01-10,12.420000076293945,12.869999885559082,12.09000015258789,12.5600004196167,0 | |
| 2020-01-13,12.84000015258789,13.09000015258789,12.319999694824219,12.319999694824219,0 | |
| 2020-01-14,12.720000267028809,13.819999694824219,12.050000190734863,12.390000343322754,0 | |
| 2020-01-15,12.789999961853027,12.829999923706055,11.949999809265137,12.420000076293945,0 | |
| 2020-01-16,12.199999809265137,12.420000076293945,11.779999732971191,12.319999694824219,0 | |
| 2020-01-17,12.210000038146973,12.479999542236328,11.75,12.100000381469727,0 | |
| 2020-01-21,13.229999542236328,13.329999923706055,12.319999694824219,12.850000381469727,0 | |
| 2020-01-22,12.449999809265137,13.010000228881836,12.3100004196167,12.90999984741211,0 | |
| 2020-01-23,13.260000228881836,14.149999618530273,12.9399995803833,12.979999542236328,0 | |
| 2020-01-24,12.75,15.979999542236328,12.619999885559082,14.5600004196167,0 | |
| 2020-01-27,17.420000076293945,19.020000457763672,16.81999969482422,18.229999542236328,0 | |
| 2020-01-28,16.940000534057617,18.030000686645508,15.6899995803833,16.280000686645508,0 | |
| 2020-01-29,15.680000305175781,16.649999618530273,14.9399995803833,16.389999389648438,0 | |
| 2020-01-30,17.81999969482422,18.389999389648438,15.300000190734863,15.489999771118164,0 | |
| 2020-01-31,16.25,19.989999771118164,16.18000030517578,18.84000015258789,0 | |
| 2020-02-03,18.639999389648438,18.8799991607666,17.100000381469727,17.969999313354492,0 | |
| 2020-02-04,16.450000762939453,16.459999084472656,15.630000114440918,16.049999237060547,0 | |
| 2020-02-05,16.290000915527344,16.31999969482422,15.020000457763672,15.149999618530273,0 | |
| 2020-02-06,15.130000114440918,15.65999984741211,14.699999809265137,14.960000038146973,0 | |
| 2020-02-07,15.069999694824219,16.15999984741211,14.8100004196167,15.470000267028809,0 | |
| 2020-02-10,15.880000114440918,16.43000030517578,15.010000228881836,15.039999961853027,0 | |
| 2020-02-11,14.90999984741211,15.270000457763672,14.380000114440918,15.180000305175781,0 | |
| 2020-02-12,14.859999656677246,14.880000114440918,13.729999542236328,13.739999771118164,0 | |
| 2020-02-13,14.430000305175781,15.4399995803833,14.0,14.149999618530273,0 | |
| 2020-02-14,14.119999885559082,14.539999961853027,13.380000114440918,13.680000305175781,0 | |
| 2020-02-18,14.979999542236328,15.489999771118164,14.529999732971191,14.829999923706055,0 | |
| 2020-02-19,14.65999984741211,14.739999771118164,14.210000038146973,14.380000114440918,0 | |
| 2020-02-20,14.539999961853027,17.209999084472656,14.489999771118164,15.5600004196167,0 | |
| 2020-02-21,17.329999923706055,18.209999084472656,16.190000534057617,17.079999923706055,0 | |
| 2020-02-24,22.25,26.350000381469727,22.0,25.030000686645508,0 | |
| 2020-02-25,22.190000534057617,30.25,22.190000534057617,27.850000381469727,0 | |
| 2020-02-26,26.6299991607666,29.56999969482422,24.760000228881836,27.559999465942383,0 | |
| 2020-02-27,28.950000762939453,39.310001373291016,27.790000915527344,39.15999984741211,0 | |
| 2020-02-28,42.02000045776367,49.47999954223633,39.369998931884766,40.11000061035156,0 | |
| 2020-03-02,38.540000915527344,40.40999984741211,31.5,33.41999816894531,0 | |
| 2020-03-03,33.650001525878906,41.060001373291016,24.93000030517578,36.81999969482422,0 | |
| 2020-03-04,34.439998626708984,35.58000183105469,30.299999237060547,31.989999771118164,0 | |
| 2020-03-05,33.61000061035156,42.84000015258789,33.540000915527344,39.619998931884766,0 | |
| 2020-03-06,48.93000030517578,54.38999938964844,40.84000015258789,41.939998626708984,0 | |
| 2020-03-09,41.939998626708984,62.119998931884766,41.939998626708984,54.459999084472656,0 | |
| 2020-03-10,49.68000030517578,55.65999984741211,43.560001373291016,47.29999923706055,0 | |
| 2020-03-11,52.2400016784668,55.81999969482422,49.97999954223633,53.900001525878906,0 | |
| 2020-03-12,61.459999084472656,76.83000183105469,59.90999984741211,75.47000122070312,0 | |
| 2020-03-13,71.30999755859375,77.56999969482422,55.16999816894531,57.83000183105469,0 | |
| 2020-03-16,57.83000183105469,83.55999755859375,57.83000183105469,82.69000244140625,0 | |
| 2020-03-17,82.69000244140625,84.83000183105469,70.37000274658203,75.91000366210938,0 | |
| 2020-03-18,69.37000274658203,85.47000122070312,69.37000274658203,76.44999694824219,0 | |
| 2020-03-19,80.62000274658203,84.26000213623047,68.56999969482422,72.0,0 | |
| 2020-03-20,67.86000061035156,69.51000213623047,57.41999816894531,66.04000091552734,0 | |
| 2020-03-23,74.08000183105469,76.73999786376953,60.459999084472656,61.59000015258789,0 | |
| 2020-03-24,58.7599983215332,61.880001068115234,36.2400016784668,61.66999816894531,0 | |
| 2020-03-25,61.439998626708984,68.86000061035156,58.029998779296875,63.95000076293945,0 | |
| 2020-03-26,65.66999816894531,67.05999755859375,57.65999984741211,61.0,0 | |
| 2020-03-27,64.94999694824219,69.0999984741211,61.79999923706055,65.54000091552734,0 | |
| 2020-03-30,66.30000305175781,67.69000244140625,56.599998474121094,57.08000183105469,0 | |
| 2020-03-31,56.689998626708984,58.75,50.880001068115234,53.540000915527344,0 | |
| 2020-04-01,57.380001068115234,60.59000015258789,52.7599983215332,57.060001373291016,0 | |
| 2020-04-02,54.459999084472656,57.2400016784668,50.45000076293945,50.90999984741211,0 | |
| 2020-04-03,51.11000061035156,52.290000915527344,46.7400016784668,46.79999923706055,0 | |
| 2020-04-06,44.16999816894531,45.72999954223633,43.45000076293945,45.2400016784668,0 | |
| 2020-04-07,44.83000183105469,47.5099983215332,43.5099983215332,46.70000076293945,0 | |
| 2020-04-08,45.900001525878906,47.279998779296875,42.529998779296875,43.349998474121094,0 | |
| 2020-04-09,43.0,45.72999954223633,41.38999938964844,41.66999816894531,0 | |
| 2020-04-13,44.599998474121094,45.040000915527344,41.16999816894531,41.16999816894531,0 | |
| 2020-04-14,40.2400016784668,40.56999969482422,37.310001373291016,37.7599983215332,0 | |
| 2020-04-15,42.56999969482422,43.22999954223633,40.04999923706055,40.84000015258789,0 | |
| 2020-04-16,41.91999816894531,43.02000045776367,39.869998931884766,40.11000061035156,0 | |
| 2020-04-17,39.5,40.2599983215332,37.630001068115234,38.150001525878906,0 | |
| 2020-04-20,40.68000030517578,43.83000183105469,39.880001068115234,43.83000183105469,0 | |
| 2020-04-21,44.279998779296875,47.77000045776367,43.77000045776367,45.40999984741211,0 | |
| 2020-04-22,44.90999984741211,45.06999969482422,41.40999984741211,41.97999954223633,0 | |
| 2020-04-23,41.29999923706055,42.470001220703125,39.060001373291016,41.380001068115234,0 | |
| 2020-04-24,38.79999923706055,40.16999816894531,35.599998474121094,35.93000030517578,0 | |
| 2020-04-27,36.290000915527344,36.439998626708984,32.5099983215332,33.290000915527344,0 | |
| 2020-04-28,33.209999084472656,35.38999938964844,30.540000915527344,33.56999969482422,0 | |
| 2020-04-29,32.47999954223633,33.189998626708984,30.709999084472656,31.229999542236328,0 | |
| 2020-04-30,30.989999771118164,35.939998626708984,30.93000030517578,34.150001525878906,0 | |
| 2020-05-01,38.16999816894531,39.56999969482422,36.59000015258789,37.189998626708984,0 | |
| 2020-05-04,39.130001068115234,40.31999969482422,35.529998779296875,35.970001220703125,0 | |
| 2020-05-05,34.81999969482422,36.220001220703125,31.950000762939453,33.61000061035156,0 | |
| 2020-05-06,32.689998626708984,35.689998626708984,31.68000030517578,34.119998931884766,0 | |
| 2020-05-07,32.119998931884766,32.279998779296875,30.3700008392334,31.440000534057617,0 | |
| 2020-05-08,30.139999389648438,30.389999389648438,27.889999389648438,27.979999542236328,0 | |
| 2020-05-11,28.459999084472656,31.459999084472656,26.969999313354492,27.56999969482422,0 | |
| 2020-05-12,28.469999313354492,33.040000915527344,26.0,33.040000915527344,0 | |
| 2020-05-13,32.7400016784668,37.41999816894531,30.770000457763672,35.279998779296875,0 | |
| 2020-05-14,35.15999984741211,39.279998779296875,32.33000183105469,32.61000061035156,0 | |
| 2020-05-15,32.5,35.130001068115234,31.040000915527344,31.889999389648438,0 | |
| 2020-05-18,30.709999084472656,31.079999923706055,28.350000381469727,29.299999237060547,0 | |
| 2020-05-19,28.729999542236328,30.739999771118164,28.3700008392334,30.530000686645508,0 | |
| 2020-05-20,29.520000457763672,29.829999923706055,27.829999923706055,27.989999771118164,0 | |
| 2020-05-21,28.969999313354492,30.200000762939453,27.670000076293945,29.530000686645508,0 | |
| 2020-05-22,31.360000610351562,31.549999237060547,28.030000686645508,28.15999984741211,0 | |
| 2020-05-26,27.719999313354492,28.579999923706055,27.18000030517578,28.010000228881836,0 | |
| 2020-05-27,27.6200008392334,30.530000686645508,25.920000076293945,27.6200008392334,0 | |
| 2020-05-28,27.81999969482422,29.889999389648438,27.43000030517578,28.59000015258789,0 | |
| 2020-05-29,29.299999237060547,30.15999984741211,27.290000915527344,27.510000228881836,0 | |
| 2020-06-01,28.940000534057617,30.600000381469727,28.110000610351562,28.229999542236328,0 | |
| 2020-06-02,28.399999618530273,28.520000457763672,26.65999984741211,26.84000015258789,0 | |
| 2020-06-03,26.75,26.979999542236328,25.040000915527344,25.65999984741211,0 | |
| 2020-06-04,26.229999542236328,26.43000030517578,24.3799991607666,25.809999465942383,0 | |
| 2020-06-05,24.790000915527344,25.09000015258789,23.540000915527344,24.520000457763672,0 | |
| 2020-06-08,25.559999465942383,25.979999542236328,24.649999618530273,25.809999465942383,0 | |
| 2020-06-09,25.93000030517578,27.700000762939453,25.709999084472656,27.56999969482422,0 | |
| 2020-06-10,26.729999542236328,29.010000228881836,26.059999465942383,27.56999969482422,0 | |
| 2020-06-11,30.450000762939453,42.58000183105469,29.489999771118164,40.790000915527344,0 | |
| 2020-06-12,37.68000030517578,44.15999984741211,34.970001220703125,36.09000015258789,0 | |
| 2020-06-15,44.09000015258789,44.439998626708984,34.279998779296875,34.400001525878906,0 | |
| 2020-06-16,34.279998779296875,37.45000076293945,31.729999542236328,33.66999816894531,0 | |
| 2020-06-17,33.279998779296875,35.16999816894531,32.25,33.470001220703125,0 | |
| 2020-06-18,33.83000183105469,36.25,32.2400016784668,32.939998626708984,0 | |
| 2020-06-19,32.06999969482422,35.119998931884766,30.399999618530273,35.119998931884766,0 | |
| 2020-06-22,35.220001220703125,35.38999938964844,31.639999389648438,31.770000457763672,0 | |
| 2020-06-23,31.709999084472656,31.709999084472656,29.260000228881836,31.3700008392334,0 | |
| 2020-06-24,31.049999237060547,37.119998931884766,30.950000762939453,33.84000015258789,0 | |
| 2020-06-25,36.59000015258789,36.93000030517578,31.59000015258789,32.220001220703125,0 | |
| 2020-06-26,33.0099983215332,36.25,31.040000915527344,34.72999954223633,0 | |
| 2020-06-29,35.04999923706055,36.310001373291016,31.780000686645508,31.780000686645508,0 | |
| 2020-06-30,32.540000915527344,32.939998626708984,29.559999465942383,30.43000030517578,0 | |
| 2020-07-01,30.959999084472656,31.760000228881836,28.200000762939453,28.6200008392334,0 | |
| 2020-07-02,28.329999923706055,28.440000534057617,25.899999618530273,27.68000030517578,0 | |
| 2020-07-06,27.760000228881836,28.329999923706055,24.920000076293945,27.940000534057617,0 | |
| 2020-07-07,28.770000457763672,29.6299991607666,27.25,29.43000030517578,0 | |
| 2020-07-08,28.950000762939453,30.200000762939453,27.239999771118164,28.079999923706055,0 | |
| 2020-07-09,28.18000030517578,31.479999542236328,26.110000610351562,29.260000228881836,0 | |
| 2020-07-10,30.860000610351562,30.90999984741211,27.1299991607666,27.290000915527344,0 | |
| 2020-07-13,27.850000381469727,32.45000076293945,26.8700008392334,32.189998626708984,0 | |
| 2020-07-14,31.139999389648438,33.66999816894531,29.209999084472656,29.520000457763672,0 | |
| 2020-07-15,29.149999618530273,30.09000015258789,27.170000076293945,27.760000228881836,0 | |
| 2020-07-16,28.40999984741211,29.290000915527344,26.979999542236328,28.0,0 | |
| 2020-07-17,27.149999618530273,27.540000915527344,25.40999984741211,25.68000030517578,0 | |
| 2020-07-20,26.940000534057617,27.079999923706055,24.350000381469727,24.459999084472656,0 | |
| 2020-07-21,24.079999923706055,25.649999618530273,23.610000610351562,24.84000015258789,0 | |
| 2020-07-22,24.559999465942383,26.260000228881836,24.1299991607666,24.31999969482422,0 | |
| 2020-07-23,23.969999313354492,26.950000762939453,23.600000381469727,26.079999923706055,0 | |
| 2020-07-24,27.959999084472656,28.579999923706055,25.530000686645508,25.84000015258789,0 | |
| 2020-07-27,26.600000381469727,26.940000534057617,24.549999237060547,24.739999771118164,0 | |
| 2020-07-28,24.860000610351562,25.850000381469727,24.049999237060547,25.440000534057617,0 | |
| 2020-07-29,25.15999984741211,25.420000076293945,23.729999542236328,24.100000381469727,0 | |
| 2020-07-30,25.040000915527344,28.290000915527344,24.639999389648438,24.760000228881836,0 | |
| 2020-07-31,24.790000915527344,26.40999984741211,23.549999237060547,24.459999084472656,0 | |
| 2020-08-03,25.75,26.010000228881836,22.170000076293945,24.280000686645508,0 | |
| 2020-08-04,24.010000228881836,24.760000228881836,22.920000076293945,23.760000228881836,0 | |
| 2020-08-05,23.440000534057617,23.610000610351562,22.860000610351562,22.989999771118164,0 | |
| 2020-08-06,23.030000686645508,24.110000610351562,20.969999313354492,22.649999618530273,0 | |
| 2020-08-07,23.450000762939453,24.020000457763672,22.020000457763672,22.209999084472656,0 | |
| 2020-08-10,22.8799991607666,23.520000457763672,21.459999084472656,22.1299991607666,0 | |
| 2020-08-11,21.850000381469727,24.93000030517578,20.280000686645508,24.030000686645508,0 | |
| 2020-08-12,22.81999969482422,22.8799991607666,21.540000915527344,22.280000686645508,0 | |
| 2020-08-13,22.200000762939453,22.920000076293945,21.450000762939453,22.1299991607666,0 | |
| 2020-08-14,22.270000457763672,23.549999237060547,21.790000915527344,22.049999237060547,0 | |
| 2020-08-17,22.520000457763672,22.81999969482422,21.34000015258789,21.350000381469727,0 | |
| 2020-08-18,21.690000534057617,22.549999237060547,21.18000030517578,21.510000228881836,0 | |
| 2020-08-19,21.600000381469727,22.979999542236328,20.989999771118164,22.540000915527344,0 | |
| 2020-08-20,24.100000381469727,24.600000381469727,22.3700008392334,22.719999313354492,0 | |
| 2020-08-21,22.579999923706055,24.469999313354492,22.059999465942383,22.540000915527344,0 | |
| 2020-08-24,22.8700008392334,23.18000030517578,21.25,22.3700008392334,0 | |
| 2020-08-25,22.15999984741211,23.43000030517578,21.530000686645508,22.030000686645508,0 | |
| 2020-08-26,22.139999389648438,23.270000457763672,20.920000076293945,23.270000457763672,0 | |
| 2020-08-27,23.420000076293945,27.09000015258789,21.440000534057617,24.469999313354492,0 | |
| 2020-08-28,24.59000015258789,26.299999237060547,22.639999389648438,22.959999084472656,0 | |
| 2020-08-31,23.90999984741211,26.5,21.770000457763672,26.40999984741211,0 | |
| 2020-09-01,25.860000610351562,26.59000015258789,25.020000457763672,26.1200008392334,0 | |
| 2020-09-02,26.010000228881836,27.06999969482422,25.530000686645508,26.56999969482422,0 | |
| 2020-09-03,26.280000686645508,35.939998626708984,25.65999984741211,33.599998474121094,0 | |
| 2020-09-04,34.619998931884766,38.279998779296875,29.5,30.75,0 | |
| 2020-09-08,30.610000610351562,35.93000030517578,30.520000457763672,31.459999084472656,0 | |
| 2020-09-09,31.68000030517578,31.780000686645508,28.1200008392334,28.809999465942383,0 | |
| 2020-09-10,28.670000076293945,30.559999465942383,27.59000015258789,29.709999084472656,0 | |
| 2020-09-11,28.6299991607666,29.729999542236328,26.510000228881836,26.8700008392334,0 | |
| 2020-09-14,25.860000610351562,26.790000915527344,25.3799991607666,25.850000381469727,0 | |
| 2020-09-15,25.920000076293945,26.0,24.920000076293945,25.59000015258789,0 | |
| 2020-09-16,25.309999465942383,26.59000015258789,24.84000015258789,26.040000915527344,0 | |
| 2020-09-17,28.219999313354492,28.920000076293945,26.260000228881836,26.459999084472656,0 | |
| 2020-09-18,26.649999618530273,28.100000381469727,25.280000686645508,25.829999923706055,0 | |
| 2020-09-21,28.040000915527344,31.18000030517578,27.389999389648438,27.780000686645508,0 | |
| 2020-09-22,28.610000610351562,28.780000686645508,26.479999542236328,26.860000610351562,0 | |
| 2020-09-23,27.020000457763672,29.729999542236328,25.190000534057617,28.579999923706055,0 | |
| 2020-09-24,29.540000915527344,30.489999771118164,27.940000534057617,28.510000228881836,0 | |
| 2020-09-25,28.170000076293945,30.43000030517578,26.020000457763672,26.3799991607666,0 | |
| 2020-09-28,27.149999618530273,27.190000534057617,24.899999618530273,26.190000534057617,0 | |
| 2020-09-29,26.809999465942383,27.43000030517578,25.979999542236328,26.270000457763672,0 | |
| 2020-09-30,26.690000534057617,27.1200008392334,25.059999465942383,26.3700008392334,0 | |
| 2020-10-01,25.780000686645508,27.110000610351562,25.329999923706055,26.700000762939453,0 | |
| 2020-10-02,28.8700008392334,29.899999618530273,26.93000030517578,27.6299991607666,0 | |
| 2020-10-05,29.520000457763672,29.690000534057617,27.270000457763672,27.959999084472656,0 | |
| 2020-10-06,28.049999237060547,30.0,26.010000228881836,29.479999542236328,0 | |
| 2020-10-07,29.260000228881836,29.760000228881836,27.940000534057617,28.059999465942383,0 | |
| 2020-10-08,27.649999618530273,27.989999771118164,24.8799991607666,26.360000610351562,0 | |
| 2020-10-09,26.200000762939453,26.219999313354492,24.030000686645508,25.0,0 | |
| 2020-10-12,25.649999618530273,25.649999618530273,24.139999389648438,25.06999969482422,0 | |
| 2020-10-13,25.670000076293945,26.93000030517578,25.15999984741211,26.06999969482422,0 | |
| 2020-10-14,25.719999313354492,27.229999542236328,25.530000686645508,26.399999618530273,0 | |
| 2020-10-15,27.100000381469727,29.059999465942383,26.81999969482422,26.969999313354492,0 | |
| 2020-10-16,27.15999984741211,27.459999084472656,26.190000534057617,27.40999984741211,0 | |
| 2020-10-19,27.360000610351562,29.690000534057617,27.040000915527344,29.18000030517578,0 | |
| 2020-10-20,28.809999465942383,29.600000381469727,28.290000915527344,29.350000381469727,0 | |
| 2020-10-21,29.1200008392334,30.549999237060547,28.3700008392334,28.649999618530273,0 | |
| 2020-10-22,30.100000381469727,30.1200008392334,27.68000030517578,28.110000610351562,0 | |
| 2020-10-23,28.469999313354492,28.670000076293945,27.260000228881836,27.549999237060547,0 | |
| 2020-10-26,29.3799991607666,33.68000030517578,29.219999313354492,32.459999084472656,0 | |
| 2020-10-27,32.040000915527344,33.77000045776367,31.850000381469727,33.349998474121094,0 | |
| 2020-10-28,34.689998626708984,40.77000045776367,34.68000030517578,40.279998779296875,0 | |
| 2020-10-29,38.79999923706055,41.15999984741211,35.630001068115234,37.59000015258789,0 | |
| 2020-10-30,40.810001373291016,41.09000015258789,36.5,38.02000045776367,0 | |
| 2020-11-02,38.56999969482422,38.779998779296875,36.130001068115234,37.130001068115234,0 | |
| 2020-11-03,36.439998626708984,36.439998626708984,34.189998626708984,35.54999923706055,0 | |
| 2020-11-04,36.790000915527344,36.849998474121094,28.030000686645508,29.56999969482422,0 | |
| 2020-11-05,27.559999465942383,28.139999389648438,26.040000915527344,27.579999923706055,0 | |
| 2020-11-06,27.8700008392334,29.440000534057617,24.559999465942383,24.860000610351562,0 | |
| 2020-11-09,24.799999237060547,25.81999969482422,22.40999984741211,25.75,0 | |
| 2020-11-10,25.360000610351562,26.770000457763672,24.350000381469727,24.799999237060547,0 | |
| 2020-11-11,25.010000228881836,25.1200008392334,22.56999969482422,23.450000762939453,0 | |
| 2020-11-12,24.389999389648438,27.270000457763672,23.530000686645508,25.350000381469727,0 | |
| 2020-11-13,24.940000534057617,25.030000686645508,22.739999771118164,23.100000381469727,0 | |
| 2020-11-16,23.65999984741211,24.079999923706055,22.43000030517578,22.450000762939453,0 | |
| 2020-11-17,22.84000015258789,24.09000015258789,22.34000015258789,22.709999084472656,0 | |
| 2020-11-18,22.860000610351562,23.920000076293945,21.65999984741211,23.84000015258789,0 | |
| 2020-11-19,23.6200008392334,24.520000457763672,22.559999465942383,23.110000610351562,0 | |
| 2020-11-20,23.43000030517578,23.729999542236328,22.1299991607666,23.700000762939453,0 | |
| 2020-11-23,23.65999984741211,23.959999084472656,22.450000762939453,22.65999984741211,0 | |
| 2020-11-24,22.040000915527344,22.479999542236328,20.799999237060547,21.639999389648438,0 | |
| 2020-11-25,21.649999618530273,22.5,21.1299991607666,21.25,0 | |
| 2020-11-27,21.520000457763672,21.600000381469727,19.510000228881836,20.84000015258789,0 | |
| 2020-11-30,22.639999389648438,22.889999389648438,20.479999542236328,20.56999969482422,0 | |
| 2020-12-01,20.209999084472656,20.920000076293945,20.0,20.770000457763672,0 | |
| 2020-12-02,21.0,21.25,20.040000915527344,21.170000076293945,0 | |
| 2020-12-03,21.239999771118164,21.8799991607666,20.719999313354492,21.280000686645508,0 | |
| 2020-12-04,21.049999237060547,21.149999618530273,19.969999313354492,20.790000915527344,0 | |
| 2020-12-07,22.040000915527344,22.6200008392334,21.170000076293945,21.299999237060547,0 | |
| 2020-12-08,21.649999618530273,22.25,20.520000457763672,20.68000030517578,0 | |
| 2020-12-09,20.65999984741211,22.93000030517578,20.100000381469727,22.270000457763672,0 | |
| 2020-12-10,22.1200008392334,23.459999084472656,21.530000686645508,22.520000457763672,0 | |
| 2020-12-11,22.489999771118164,25.139999389648438,22.479999542236328,23.309999465942383,0 | |
| 2020-12-14,22.670000076293945,24.81999969482422,21.950000762939453,24.719999313354492,0 | |
| 2020-12-15,24.0,24.06999969482422,22.729999542236328,22.889999389648438,0 | |
| 2020-12-16,22.510000228881836,23.670000076293945,22.290000915527344,22.5,0 | |
| 2020-12-17,21.979999542236328,22.270000457763672,21.520000457763672,21.93000030517578,0 | |
| 2020-12-18,22.149999618530273,23.770000457763672,21.56999969482422,21.56999969482422,0 | |
| 2020-12-21,24.25,31.459999084472656,24.229999542236328,25.15999984741211,0 | |
| 2020-12-22,25.239999771118164,25.559999465942383,23.530000686645508,24.229999542236328,0 | |
| 2020-12-23,23.489999771118164,23.68000030517578,22.1299991607666,23.309999465942383,0 | |
| 2020-12-24,22.469999313354492,22.829999923706055,21.389999389648438,21.530000686645508,0 | |
| 2020-12-28,22.110000610351562,22.1200008392334,21.149999618530273,21.700000762939453,0 | |
| 2020-12-29,21.610000610351562,23.719999313354492,20.989999771118164,23.079999923706055,0 | |
| 2020-12-30,22.579999923706055,23.149999618530273,22.40999984741211,22.770000457763672,0 | |
| 2020-12-31,22.989999771118164,23.25,21.239999771118164,22.75,0 | |
| 2021-01-04,23.040000915527344,29.190000534057617,22.559999465942383,26.969999313354492,0 | |
| 2021-01-05,26.940000534057617,28.600000381469727,24.799999237060547,25.34000015258789,0 | |
| 2021-01-06,25.479999542236328,26.770000457763672,22.139999389648438,25.06999969482422,0 | |
| 2021-01-07,23.670000076293945,23.90999984741211,22.25,22.3700008392334,0 | |
| 2021-01-08,22.43000030517578,23.34000015258789,21.420000076293945,21.559999465942383,0 | |
| 2021-01-11,23.309999465942383,24.809999465942383,23.229999542236328,24.079999923706055,0 | |
| 2021-01-12,23.489999771118164,25.149999618530273,22.829999923706055,23.329999923706055,0 | |
| 2021-01-13,23.06999969482422,24.18000030517578,21.920000076293945,22.209999084472656,0 | |
| 2021-01-14,22.219999313354492,23.469999313354492,21.65999984741211,23.25,0 | |
| 2021-01-15,23.520000457763672,25.799999237060547,23.079999923706055,24.34000015258789,0 | |
| 2021-01-19,23.030000686645508,23.559999465942383,22.530000686645508,23.239999771118164,0 | |
| 2021-01-20,22.81999969482422,22.860000610351562,21.3700008392334,21.579999923706055,0 | |
| 2021-01-21,21.34000015258789,22.219999313354492,21.09000015258789,21.31999969482422,0 | |
| 2021-01-22,22.239999771118164,23.729999542236328,21.270000457763672,21.90999984741211,0 | |
| 2021-01-25,22.309999465942383,26.6299991607666,22.200000762939453,23.190000534057617,0 | |
| 2021-01-26,23.90999984741211,23.940000534057617,22.549999237060547,23.020000457763672,0 | |
| 2021-01-27,23.81999969482422,37.209999084472656,23.709999084472656,37.209999084472656,0 | |
| 2021-01-28,33.25,36.290000915527344,27.389999389648438,30.209999084472656,0 | |
| 2021-01-29,35.15999984741211,37.5099983215332,29.239999771118164,33.09000015258789,0 | |
| 2021-02-01,31.450000762939453,33.959999084472656,29.030000686645508,30.239999771118164,0 | |
| 2021-02-02,28.010000228881836,28.079999923706055,25.309999465942383,25.559999465942383,0 | |
| 2021-02-03,24.59000015258789,25.43000030517578,22.90999984741211,22.90999984741211,0 | |
| 2021-02-04,23.440000534057617,23.440000534057617,21.68000030517578,21.770000457763672,0 | |
| 2021-02-05,21.989999771118164,22.15999984741211,20.860000610351562,20.8700008392334,0 | |
| 2021-02-08,21.889999389648438,22.06999969482422,21.229999542236328,21.239999771118164,0 | |
| 2021-02-09,21.56999969482422,22.260000228881836,20.649999618530273,21.6299991607666,0 | |
| 2021-02-10,21.639999389648438,23.850000381469727,19.690000534057617,21.989999771118164,0 | |
| 2021-02-11,22.09000015258789,23.25,21.110000610351562,21.25,0 | |
| 2021-02-12,21.600000381469727,22.450000762939453,19.950000762939453,19.969999313354492,0 | |
| 2021-02-16,21.1299991607666,22.459999084472656,20.8799991607666,21.459999084472656,0 | |
| 2021-02-17,22.020000457763672,23.440000534057617,21.09000015258789,21.5,0 | |
| 2021-02-18,21.979999542236328,24.229999542236328,21.799999237060547,22.489999771118164,0 | |
| 2021-02-19,23.100000381469727,23.190000534057617,20.84000015258789,22.049999237060547,0 | |
| 2021-02-22,24.459999084472656,25.09000015258789,21.959999084472656,23.450000762939453,0 | |
| 2021-02-23,22.81999969482422,27.010000228881836,22.5,23.110000610351562,0 | |
| 2021-02-24,23.760000228881836,25.040000915527344,21.309999465942383,21.34000015258789,0 | |
| 2021-02-25,21.729999542236328,31.15999984741211,21.520000457763672,28.889999389648438,0 | |
| 2021-02-26,28.729999542236328,30.81999969482422,25.229999542236328,27.950000762939453,0 | |
| 2021-03-01,25.200000762939453,25.389999389648438,23.170000076293945,23.350000381469727,0 | |
| 2021-03-02,23.579999923706055,24.600000381469727,22.799999237060547,24.100000381469727,0 | |
| 2021-03-03,22.799999237060547,26.790000915527344,22.450000762939453,26.670000076293945,0 | |
| 2021-03-04,26.520000457763672,31.899999618530273,24.93000030517578,28.56999969482422,0 | |
| 2021-03-05,29.479999542236328,30.030000686645508,24.329999923706055,24.65999984741211,0 | |
| 2021-03-08,27.610000610351562,28.389999389648438,24.06999969482422,25.469999313354492,0 | |
| 2021-03-09,25.110000610351562,25.25,22.899999618530273,24.030000686645508,0 | |
| 2021-03-10,23.760000228881836,23.8700008392334,22.3799991607666,22.559999465942383,0 | |
| 2021-03-11,22.5,22.5,21.450000762939453,21.90999984741211,0 | |
| 2021-03-12,22.56999969482422,22.989999771118164,20.6299991607666,20.690000534057617,0 | |
| 2021-03-15,21.84000015258789,21.860000610351562,19.8700008392334,20.030000686645508,0 | |
| 2021-03-16,20.139999389648438,20.309999465942383,19.329999923706055,19.790000915527344,0 | |
| 2021-03-17,20.100000381469727,20.950000762939453,19.18000030517578,19.229999542236328,0 | |
| 2021-03-18,18.950000762939453,22.600000381469727,18.950000762939453,21.579999923706055,0 | |
| 2021-03-19,21.43000030517578,23.170000076293945,19.899999618530273,20.950000762939453,0 | |
| 2021-03-22,21.90999984741211,22.290000915527344,18.8700008392334,18.8799991607666,0 | |
| 2021-03-23,19.459999084472656,21.579999923706055,18.799999237060547,20.299999237060547,0 | |
| 2021-03-24,20.639999389648438,21.489999771118164,19.299999237060547,21.200000762939453,0 | |
| 2021-03-25,20.799999237060547,23.549999237060547,19.809999465942383,19.809999465942383,0 | |
| 2021-03-26,19.31999969482422,21.489999771118164,18.68000030517578,18.860000610351562,0 | |
| 2021-03-29,20.399999618530273,21.600000381469727,19.420000076293945,20.739999771118164,0 | |
| 2021-03-30,20.760000228881836,21.75,19.469999313354492,19.610000610351562,0 | |
| 2021-03-31,19.799999237060547,20.110000610351562,18.850000381469727,19.399999618530273,0 | |
| 2021-04-01,18.600000381469727,18.639999389648438,17.290000915527344,17.329999923706055,0 | |
| 2021-04-05,18.15999984741211,18.399999618530273,17.350000381469727,17.90999984741211,0 | |
| 2021-04-06,18.06999969482422,18.299999237060547,17.3700008392334,18.1200008392334,0 | |
| 2021-04-07,17.989999771118164,18.170000076293945,16.8700008392334,17.15999984741211,0 | |
| 2021-04-08,16.920000076293945,17.360000610351562,16.549999237060547,16.950000762939453,0 | |
| 2021-04-09,17.049999237060547,17.34000015258789,16.200000762939453,16.690000534057617,0 | |
| 2021-04-12,17.43000030517578,17.90999984741211,16.809999465942383,16.90999984741211,0 | |
| 2021-04-13,16.989999771118164,17.860000610351562,16.43000030517578,16.649999618530273,0 | |
| 2021-04-14,16.709999084472656,17.690000534057617,15.380000114440918,16.989999771118164,0 | |
| 2021-04-15,16.780000686645508,16.920000076293945,15.9399995803833,16.56999969482422,0 | |
| 2021-04-16,16.649999618530273,16.8799991607666,16.049999237060547,16.25,0 | |
| 2021-04-19,17.040000915527344,18.610000610351562,16.780000686645508,17.290000915527344,0 | |
| 2021-04-20,17.360000610351562,19.700000762939453,17.239999771118164,18.68000030517578,0 | |
| 2021-04-21,18.479999542236328,19.290000915527344,16.90999984741211,17.5,0 | |
| 2021-04-22,17.280000686645508,19.899999618530273,16.989999771118164,18.709999084472656,0 | |
| 2021-04-23,18.559999465942383,18.780000686645508,16.799999237060547,17.329999923706055,0 | |
| 2021-04-26,17.940000534057617,18.170000076293945,16.8700008392334,17.639999389648438,0 | |
| 2021-04-27,17.6200008392334,18.15999984741211,16.969999313354492,17.559999465942383,0 | |
| 2021-04-28,17.469999313354492,17.84000015258789,16.670000076293945,17.280000686645508,0 | |
| 2021-04-29,16.8799991607666,18.8700008392334,16.770000457763672,17.610000610351562,0 | |
| 2021-04-30,17.670000076293945,19.25,17.639999389648438,18.610000610351562,0 | |
| 2021-05-03,18.649999618530273,19.1200008392334,17.799999237060547,18.309999465942383,0 | |
| 2021-05-04,18.15999984741211,21.850000381469727,18.110000610351562,19.479999542236328,0 | |
| 2021-05-05,18.84000015258789,19.579999923706055,17.889999389648438,19.149999618530273,0 | |
| 2021-05-06,18.40999984741211,20.600000381469727,18.209999084472656,18.389999389648438,0 | |
| 2021-05-07,18.450000762939453,18.56999969482422,16.68000030517578,16.690000534057617,0 | |
| 2021-05-10,17.34000015258789,19.75,17.06999969482422,19.65999984741211,0 | |
| 2021-05-11,21.170000076293945,23.729999542236328,20.709999084472656,21.84000015258789,0 | |
| 2021-05-12,22.420000076293945,28.3799991607666,21.65999984741211,27.59000015258789,0 | |
| 2021-05-13,26.030000686645508,28.93000030517578,22.229999542236328,23.1299991607666,0 | |
| 2021-05-14,21.770000457763672,22.100000381469727,18.65999984741211,18.809999465942383,0 | |
| 2021-05-17,19.889999389648438,21.579999923706055,19.670000076293945,19.719999313354492,0 | |
| 2021-05-18,18.889999389648438,21.450000762939453,18.809999465942383,21.34000015258789,0 | |
| 2021-05-19,22.459999084472656,25.959999084472656,21.8799991607666,22.18000030517578,0 | |
| 2021-05-20,22.329999923706055,23.5,20.190000534057617,20.670000076293945,0 | |
| 2021-05-21,20.420000076293945,20.889999389648438,19.530000686645508,20.149999618530273,0 | |
| 2021-05-24,20.5,20.510000228881836,18.3799991607666,18.399999618530273,0 | |
| 2021-05-25,18.350000381469727,19.290000915527344,16.8700008392334,18.84000015258789,0 | |
| 2021-05-26,18.3700008392334,18.920000076293945,17.350000381469727,17.360000610351562,0 | |
| 2021-05-27,18.030000686645508,18.170000076293945,16.520000457763672,16.739999771118164,0 | |
| 2021-05-28,16.799999237060547,16.860000610351562,15.899999618530273,16.760000228881836,0 | |
| 2021-06-01,17.239999771118164,18.530000686645508,15.680000305175781,17.899999618530273,0 | |
| 2021-06-02,17.860000610351562,18.309999465942383,16.739999771118164,17.479999542236328,0 | |
| 2021-06-03,17.729999542236328,19.270000457763672,17.450000762939453,18.040000915527344,0 | |
| 2021-06-04,18.09000015258789,18.420000076293945,16.18000030517578,16.420000076293945,0 | |
| 2021-06-07,17.34000015258789,17.350000381469727,15.779999732971191,16.420000076293945,0 | |
| 2021-06-08,16.579999923706055,17.75,15.149999618530273,17.06999969482422,0 | |
| 2021-06-09,17.18000030517578,17.959999084472656,15.550000190734863,17.889999389648438,0 | |
| 2021-06-10,18.18000030517578,18.290000915527344,16.010000228881836,16.100000381469727,0 | |
| 2021-06-11,16.18000030517578,16.200000762939453,15.149999618530273,15.649999618530273,0 | |
| 2021-06-14,16.040000915527344,17.040000915527344,15.039999961853027,16.389999389648438,0 | |
| 2021-06-15,16.270000457763672,17.350000381469727,16.139999389648438,17.020000457763672,0 | |
| 2021-06-16,16.989999771118164,19.110000610351562,16.420000076293945,18.149999618530273,0 | |
| 2021-06-17,18.489999771118164,19.219999313354492,16.709999084472656,17.75,0 | |
| 2021-06-18,16.959999084472656,21.040000915527344,16.920000076293945,20.700000762939453,0 | |
| 2021-06-21,21.739999771118164,21.81999969482422,17.809999465942383,17.889999389648438,0 | |
| 2021-06-22,17.90999984741211,18.31999969482422,15.760000228881836,16.65999984741211,0 | |
| 2021-06-23,16.25,16.84000015258789,14.859999656677246,16.31999969482422,0 | |
| 2021-06-24,15.989999771118164,16.049999237060547,14.1899995803833,15.970000267028809,0 | |
| 2021-06-25,16.040000915527344,16.170000076293945,15.210000038146973,15.619999885559082,0 | |
| 2021-06-28,16.06999969482422,16.459999084472656,15.390000343322754,15.760000228881836,0 | |
| 2021-06-29,15.6899995803833,16.309999465942383,14.100000381469727,16.020000457763672,0 | |
| 2021-06-30,16.18000030517578,17.309999465942383,15.579999923706055,15.829999923706055,0 | |
| 2021-07-01,15.619999885559082,16.010000228881836,15.3100004196167,15.479999542236328,0 | |
| 2021-07-02,15.529999732971191,15.539999961853027,14.25,15.069999694824219,0 | |
| 2021-07-06,15.770000457763672,17.940000534057617,15.729999542236328,16.440000534057617,0 | |
| 2021-07-07,16.43000030517578,17.639999389648438,16.079999923706055,16.200000762939453,0 | |
| 2021-07-08,17.739999771118164,21.290000915527344,17.739999771118164,19.0,0 | |
| 2021-07-09,17.8799991607666,18.1299991607666,16.079999923706055,16.18000030517578,0 | |
| 2021-07-12,16.850000381469727,17.520000457763672,16.139999389648438,16.170000076293945,0 | |
| 2021-07-13,16.389999389648438,17.229999542236328,15.9399995803833,17.1200008392334,0 | |
| 2021-07-14,17.34000015258789,17.510000228881836,15.949999809265137,16.329999923706055,0 | |
| 2021-07-15,16.700000762939453,18.09000015258789,16.559999465942383,17.010000228881836,0 | |
| 2021-07-16,16.799999237060547,18.700000762939453,16.030000686645508,18.450000762939453,0 | |
| 2021-07-19,19.610000610351562,25.09000015258789,19.270000457763672,22.5,0 | |
| 2021-07-20,20.889999389648438,22.969999313354492,19.3700008392334,19.729999542236328,0 | |
| 2021-07-21,19.729999542236328,19.81999969482422,17.809999465942383,17.90999984741211,0 | |
| 2021-07-22,17.59000015258789,18.450000762939453,17.399999618530273,17.690000534057617,0 | |
| 2021-07-23,16.979999542236328,17.479999542236328,16.329999923706055,17.200000762939453,0 | |
| 2021-07-26,18.670000076293945,19.389999389648438,17.530000686645508,17.579999923706055,0 | |
| 2021-07-27,18.6200008392334,20.440000534057617,18.25,19.360000610351562,0 | |
| 2021-07-28,19.40999984741211,19.6200008392334,17.520000457763672,18.309999465942383,0 | |
| 2021-07-29,17.90999984741211,18.010000228881836,17.190000534057617,17.700000762939453,0 | |
| 2021-07-30,19.690000534057617,19.719999313354492,17.530000686645508,18.239999771118164,0 | |
| 2021-08-02,18.15999984741211,19.8700008392334,17.989999771118164,19.459999084472656,0 | |
| 2021-08-03,19.170000076293945,20.440000534057617,17.700000762939453,18.040000915527344,0 | |
| 2021-08-04,18.229999542236328,18.899999618530273,17.670000076293945,17.969999313354492,0 | |
| 2021-08-05,17.729999542236328,17.84000015258789,17.229999542236328,17.280000686645508,0 | |
| 2021-08-06,17.459999084472656,17.5,16.139999389648438,16.149999618530273,0 | |
| 2021-08-09,17.1200008392334,17.389999389648438,16.59000015258789,16.719999313354492,0 | |
| 2021-08-10,16.81999969482422,17.049999237060547,16.34000015258789,16.790000915527344,0 | |
| 2021-08-11,16.809999465942383,17.09000015258789,16.06999969482422,16.170000076293945,0 | |
| 2021-08-12,16.329999923706055,16.420000076293945,15.489999771118164,15.59000015258789,0 | |
| 2021-08-13,15.680000305175781,15.720000267028809,15.1899995803833,15.449999809265137,0 | |
| 2021-08-16,17.049999237060547,17.709999084472656,16.020000457763672,16.1200008392334,0 | |
| 2021-08-17,17.309999465942383,19.559999465942383,16.709999084472656,17.90999984741211,0 | |
| 2021-08-18,17.559999465942383,21.639999389648438,17.309999465942383,21.56999969482422,0 | |
| 2021-08-19,23.1200008392334,24.739999771118164,20.3700008392334,21.670000076293945,0 | |
| 2021-08-20,22.739999771118164,23.899999618530273,18.18000030517578,18.559999465942383,0 | |
| 2021-08-23,18.829999923706055,18.950000762939453,16.950000762939453,17.149999618530273,0 | |
| 2021-08-24,16.959999084472656,17.510000228881836,16.940000534057617,17.219999313354492,0 | |
| 2021-08-25,17.420000076293945,17.5,16.459999084472656,16.790000915527344,0 | |
| 2021-08-26,17.459999084472656,19.270000457763672,17.15999984741211,18.84000015258789,0 | |
| 2021-08-27,17.950000762939453,18.219999313354492,16.110000610351562,16.389999389648438,0 | |
| 2021-08-30,16.770000457763672,16.799999237060547,15.979999542236328,16.190000534057617,0 | |
| 2021-08-31,15.979999542236328,17.06999969482422,15.90999984741211,16.479999542236328,0 | |
| 2021-09-01,16.059999465942383,16.709999084472656,15.680000305175781,16.110000610351562,0 | |
| 2021-09-02,16.270000457763672,16.979999542236328,15.729999542236328,16.40999984741211,0 | |
| 2021-09-03,16.270000457763672,17.059999465942383,16.079999923706055,16.40999984741211,0 | |
| 2021-09-07,16.940000534057617,18.389999389648438,16.889999389648438,18.139999389648438,0 | |
| 2021-09-08,18.969999313354492,19.639999389648438,17.780000686645508,17.959999084472656,0 | |
| 2021-09-09,19.440000534057617,19.540000915527344,17.170000076293945,18.799999237060547,0 | |
| 2021-09-10,17.940000534057617,21.1299991607666,16.989999771118164,20.950000762939453,0 | |
| 2021-09-13,19.639999389648438,21.18000030517578,18.760000228881836,19.3700008392334,0 | |
| 2021-09-14,19.579999923706055,20.469999313354492,18.389999389648438,19.459999084472656,0 | |
| 2021-09-15,19.299999237060547,20.270000457763672,18.010000228881836,18.18000030517578,0 | |
| 2021-09-16,18.40999984741211,19.760000228881836,17.649999618530273,18.690000534057617,0 | |
| 2021-09-17,18.3700008392334,21.510000228881836,18.350000381469727,20.809999465942383,0 | |
| 2021-09-20,24.25,28.790000915527344,23.899999618530273,25.709999084472656,0 | |
| 2021-09-21,23.40999984741211,25.600000381469727,21.709999084472656,24.360000610351562,0 | |
| 2021-09-22,22.719999313354492,23.399999618530273,20.75,20.8700008392334,0 | |
| 2021-09-23,19.90999984741211,20.209999084472656,18.420000076293945,18.6299991607666,0 | |
| 2021-09-24,19.329999923706055,20.40999984741211,17.6299991607666,17.75,0 | |
| 2021-09-27,17.780000686645508,19.31999969482422,17.739999771118164,18.760000228881836,0 | |
| 2021-09-28,19.739999771118164,24.81999969482422,19.709999084472656,23.25,0 | |
| 2021-09-29,22.06999969482422,23.790000915527344,21.450000762939453,22.559999465942383,0 | |
| 2021-09-30,21.479999542236328,24.709999084472656,20.600000381469727,23.139999389648438,0 | |
| 2021-10-01,24.780000686645508,24.889999389648438,20.850000381469727,21.100000381469727,0 | |
| 2021-10-04,22.899999618530273,24.579999923706055,21.8799991607666,22.959999084472656,0 | |
| 2021-10-05,22.920000076293945,23.170000076293945,20.6200008392334,21.299999237060547,0 | |
| 2021-10-06,22.950000762939453,24.399999618530273,20.989999771118164,21.0,0 | |
| 2021-10-07,20.540000915527344,20.760000228881836,19.06999969482422,19.540000915527344,0 | |
| 2021-10-08,19.459999084472656,19.940000534057617,18.200000762939453,18.770000457763672,0 | |
| 2021-10-11,19.93000030517578,20.450000762939453,18.110000610351562,20.0,0 | |
| 2021-10-12,20.6200008392334,20.809999465942383,18.969999313354492,19.850000381469727,0 | |
| 2021-10-13,20.139999389648438,20.229999542236328,18.440000534057617,18.639999389648438,0 | |
| 2021-10-14,18.010000228881836,18.079999923706055,16.799999237060547,16.860000610351562,0 | |
| 2021-10-15,16.639999389648438,16.850000381469727,15.720000267028809,16.299999237060547,0 | |
| 2021-10-18,17.290000915527344,17.93000030517578,16.270000457763672,16.309999465942383,0 | |
| 2021-10-19,16.09000015258789,16.309999465942383,15.569999694824219,15.699999809265137,0 | |
| 2021-10-20,15.819999694824219,15.890000343322754,15.289999961853027,15.489999771118164,0 | |
| 2021-10-21,16.059999465942383,16.110000610351562,14.920000076293945,15.010000228881836,0 | |
| 2021-10-22,15.350000381469727,16.389999389648438,14.84000015258789,15.430000305175781,0 | |
| 2021-10-25,16.139999389648438,16.329999923706055,15.100000381469727,15.239999771118164,0 | |
| 2021-10-26,15.020000457763672,16.709999084472656,14.899999618530273,15.979999542236328,0 | |
| 2021-10-27,15.789999961853027,17.290000915527344,15.539999961853027,16.979999542236328,0 | |
| 2021-10-28,17.059999465942383,17.15999984741211,16.229999542236328,16.530000686645508,0 | |
| 2021-10-29,17.399999618530273,18.059999465942383,16.1299991607666,16.260000228881836,0 | |
| 2021-11-01,16.850000381469727,17.700000762939453,16.31999969482422,16.40999984741211,0 | |
| 2021-11-02,16.540000915527344,16.649999618530273,15.890000343322754,16.030000686645508,0 | |
| 2021-11-03,16.110000610351562,16.389999389648438,14.899999618530273,15.100000381469727,0 | |
| 2021-11-04,15.0600004196167,16.139999389648438,14.729999542236328,15.4399995803833,0 | |
| 2021-11-05,15.59000015258789,17.020000457763672,14.949999809265137,16.479999542236328,0 | |
| 2021-11-08,17.229999542236328,17.690000534057617,16.440000534057617,17.219999313354492,0 | |
| 2021-11-09,17.43000030517578,18.56999969482422,17.209999084472656,17.780000686645508,0 | |
| 2021-11-10,17.739999771118164,19.899999618530273,17.219999313354492,18.729999542236328,0 | |
| 2021-11-11,18.34000015258789,18.389999389648438,17.270000457763672,17.65999984741211,0 | |
| 2021-11-12,17.489999771118164,17.690000534057617,16.149999618530273,16.290000915527344,0 | |
| 2021-11-15,17.030000686645508,17.459999084472656,16.489999771118164,16.489999771118164,0 | |
| 2021-11-16,16.860000610351562,17.079999923706055,16.030000686645508,16.3700008392334,0 | |
| 2021-11-17,16.360000610351562,17.190000534057617,16.280000686645508,17.110000610351562,0 | |
| 2021-11-18,16.809999465942383,18.149999618530273,16.3799991607666,17.59000015258789,0 | |
| 2021-11-19,17.360000610351562,19.010000228881836,17.229999542236328,17.90999984741211,0 | |
| 2021-11-22,18.200000762939453,19.59000015258789,17.350000381469727,19.170000076293945,0 | |
| 2021-11-23,20.239999771118164,20.90999984741211,19.030000686645508,19.3799991607666,0 | |
| 2021-11-24,19.170000076293945,20.959999084472656,18.520000457763672,18.579999923706055,0 | |
| 2021-11-26,26.6200008392334,28.989999771118164,23.8799991607666,28.6200008392334,0 | |
| 2021-11-29,25.309999465942383,25.690000534057617,21.709999084472656,22.959999084472656,0 | |
| 2021-11-30,26.229999542236328,28.559999465942383,23.709999084472656,27.190000534057617,0 | |
| 2021-12-01,24.920000076293945,32.61000061035156,22.3799991607666,31.1200008392334,0 | |
| 2021-12-02,29.440000534057617,30.68000030517578,27.149999618530273,27.950000762939453,0 | |
| 2021-12-03,26.950000762939453,35.31999969482422,25.889999389648438,30.670000076293945,0 | |
| 2021-12-06,28.989999771118164,30.81999969482422,26.75,27.18000030517578,0 | |
| 2021-12-07,24.579999923706055,24.690000534057617,21.579999923706055,21.889999389648438,0 | |
| 2021-12-08,21.739999771118164,23.110000610351562,19.850000381469727,19.899999618530273,0 | |
| 2021-12-09,20.309999465942383,22.1200008392334,19.940000534057617,21.579999923706055,0 | |
| 2021-12-10,21.270000457763672,21.299999237060547,18.690000534057617,18.690000534057617,0 | |
| 2021-12-13,19.290000915527344,21.18000030517578,18.959999084472656,20.309999465942383,0 | |
| 2021-12-14,19.670000076293945,23.0,19.670000076293945,21.889999389648438,0 | |
| 2021-12-15,21.600000381469727,23.469999313354492,19.020000457763672,19.290000915527344,0 | |
| 2021-12-16,18.559999465942383,22.1299991607666,18.190000534057617,20.56999969482422,0 | |
| 2021-12-17,20.700000762939453,23.260000228881836,20.489999771118164,21.56999969482422,0 | |
| 2021-12-20,25.889999389648438,27.389999389648438,22.850000381469727,22.8700008392334,0 | |
| 2021-12-21,22.280000686645508,22.68000030517578,20.899999618530273,21.010000228881836,0 | |
| 2021-12-22,21.040000915527344,21.360000610351562,18.59000015258789,18.6299991607666,0 | |
| 2021-12-23,18.809999465942383,18.93000030517578,17.6200008392334,17.959999084472656,0 | |
| 2021-12-27,19.3700008392334,19.40999984741211,17.549999237060547,17.68000030517578,0 | |
| 2021-12-28,17.780000686645508,18.469999313354492,17.510000228881836,17.540000915527344,0 | |
| 2021-12-29,17.6299991607666,18.0,16.709999084472656,16.950000762939453,0 | |
| 2021-12-30,17.299999237060547,17.790000915527344,16.6200008392334,17.329999923706055,0 | |
| 2021-12-31,17.6299991607666,18.270000457763672,16.989999771118164,17.219999313354492,0 | |
| 2022-01-03,17.600000381469727,18.540000915527344,16.559999465942383,16.600000381469727,0 | |
| 2022-01-04,16.56999969482422,17.809999465942383,16.34000015258789,16.90999984741211,0 | |
| 2022-01-05,17.06999969482422,20.170000076293945,16.579999923706055,19.729999542236328,0 | |
| 2022-01-06,20.290000915527344,21.059999465942383,19.079999923706055,19.610000610351562,0 | |
| 2022-01-07,19.850000381469727,20.799999237060547,18.56999969482422,18.760000228881836,0 | |
| 2022-01-10,19.579999923706055,23.329999923706055,19.290000915527344,19.399999618530273,0 | |
| 2022-01-11,19.6200008392334,21.0,18.200000762939453,18.40999984741211,0 | |
| 2022-01-12,18.170000076293945,18.690000534057617,17.360000610351562,17.6200008392334,0 | |
| 2022-01-13,18.059999465942383,20.610000610351562,17.450000762939453,20.309999465942383,0 | |
| 2022-01-14,20.110000610351562,22.06999969482422,19.049999237060547,19.190000534057617,0 | |
| 2022-01-18,21.18000030517578,23.200000762939453,21.18000030517578,22.790000915527344,0 | |
| 2022-01-19,23.1200008392334,23.989999771118164,21.850000381469727,23.850000381469727,0 | |
| 2022-01-20,23.459999084472656,25.889999389648438,21.68000030517578,25.59000015258789,0 | |
| 2022-01-21,25.3799991607666,29.790000915527344,25.309999465942383,28.850000381469727,0 | |
| 2022-01-24,28.200000762939453,38.939998626708984,28.020000457763672,29.899999618530273,0 | |
| 2022-01-25,32.290000915527344,35.849998474121094,29.1299991607666,31.15999984741211,0 | |
| 2022-01-26,29.350000381469727,33.040000915527344,26.899999618530273,31.959999084472656,0 | |
| 2022-01-27,32.189998626708984,33.0,28.420000076293945,30.489999771118164,0 | |
| 2022-01-28,30.270000457763672,32.81999969482422,27.280000686645508,27.65999984741211,0 | |
| 2022-01-31,28.360000610351562,29.40999984741211,24.709999084472656,24.829999923706055,0 | |
| 2022-02-01,24.56999969482422,25.329999923706055,21.959999084472656,21.959999084472656,0 | |
| 2022-02-02,21.559999465942383,22.729999542236328,20.459999084472656,22.09000015258789,0 | |
| 2022-02-03,22.6299991607666,25.809999465942383,22.299999237060547,24.350000381469727,0 | |
| 2022-02-04,23.770000457763672,26.260000228881836,22.06999969482422,23.219999313354492,0 | |
| 2022-02-07,24.09000015258789,24.81999969482422,22.020000457763672,22.860000610351562,0 | |
| 2022-02-08,23.09000015258789,23.479999542236328,21.31999969482422,21.440000534057617,0 | |
| 2022-02-09,21.270000457763672,21.299999237060547,19.93000030517578,19.959999084472656,0 | |
| 2022-02-10,20.3700008392334,24.770000457763672,20.18000030517578,23.90999984741211,0 | |
| 2022-02-11,24.389999389648438,30.989999771118164,23.329999923706055,27.360000610351562,0 | |
| 2022-02-14,29.170000076293945,32.040000915527344,28.329999923706055,28.329999923706055,0 | |
| 2022-02-15,28.09000015258789,28.09000015258789,25.329999923706055,25.700000762939453,0 | |
| 2022-02-16,25.190000534057617,27.09000015258789,23.8799991607666,24.290000915527344,0 | |
| 2022-02-17,24.829999923706055,28.3700008392334,24.760000228881836,28.110000610351562,0 | |
| 2022-02-18,26.65999984741211,29.709999084472656,26.3799991607666,27.75,0 | |
| 2022-02-22,31.799999237060547,32.040000915527344,28.399999618530273,28.809999465942383,0 | |
| 2022-02-23,28.040000915527344,31.06999969482422,27.200000762939453,31.020000457763672,0 | |
| 2022-02-24,37.5,37.790000915527344,29.450000762939453,30.31999969482422,0 | |
| 2022-02-25,31.68000030517578,32.0,26.93000030517578,27.59000015258789,0 | |
| 2022-02-28,32.439998626708984,33.5099983215332,28.43000030517578,30.149999618530273,0 | |
| 2022-03-01,29.450000762939453,35.189998626708984,29.440000534057617,33.31999969482422,0 | |
| 2022-03-02,34.20000076293945,34.40999984741211,30.1200008392334,30.739999771118164,0 | |
| 2022-03-03,30.520000457763672,32.0099983215332,29.309999465942383,30.479999542236328,0 | |
| 2022-03-04,31.899999618530273,34.650001525878906,31.469999313354492,31.979999542236328,0 | |
| 2022-03-07,35.880001068115234,36.54999923706055,32.59000015258789,36.45000076293945,0 | |
| 2022-03-08,36.189998626708984,37.52000045776367,32.779998779296875,35.130001068115234,0 | |
| 2022-03-09,33.7400016784668,34.119998931884766,31.389999389648438,32.45000076293945,0 | |
| 2022-03-10,33.029998779296875,34.029998779296875,30.229999542236328,30.229999542236328,0 | |
| 2022-03-11,30.43000030517578,31.040000915527344,28.84000015258789,30.75,0 | |
| 2022-03-14,31.030000686645508,33.18000030517578,30.059999465942383,31.770000457763672,0 | |
| 2022-03-15,33.130001068115234,33.83000183105469,29.56999969482422,29.829999923706055,0 | |
| 2022-03-16,29.020000457763672,29.799999237060547,26.290000915527344,26.670000076293945,0 | |
| 2022-03-17,26.510000228881836,27.469999313354492,25.25,25.670000076293945,0 | |
| 2022-03-18,26.360000610351562,26.81999969482422,23.850000381469727,23.8700008392334,0 | |
| 2022-03-21,25.139999389648438,25.360000610351562,22.989999771118164,23.530000686645508,0 | |
| 2022-03-22,24.020000457763672,24.020000457763672,22.700000762939453,22.940000534057617,0 | |
| 2022-03-23,23.040000915527344,24.030000686645508,22.639999389648438,23.56999969482422,0 | |
| 2022-03-24,23.610000610351562,23.790000915527344,21.489999771118164,21.670000076293945,0 | |
| 2022-03-25,21.8700008392334,22.860000610351562,20.799999237060547,20.809999465942383,0 | |
| 2022-03-28,22.139999389648438,23.329999923706055,19.540000915527344,19.6299991607666,0 | |
| 2022-03-29,19.700000762939453,19.729999542236328,18.670000076293945,18.899999618530273,0 | |
| 2022-03-30,19.3799991607666,20.510000228881836,18.719999313354492,19.329999923706055,0 | |
| 2022-03-31,19.68000030517578,21.479999542236328,19.540000915527344,20.559999465942383,0 | |
| 2022-04-01,20.6200008392334,20.860000610351562,19.40999984741211,19.6299991607666,0 | |
| 2022-04-04,20.75,20.780000686645508,18.450000762939453,18.56999969482422,0 | |
| 2022-04-05,18.790000915527344,21.56999969482422,18.549999237060547,21.030000686645508,0 | |
| 2022-04-06,21.270000457763672,24.780000686645508,21.239999771118164,22.100000381469727,0 | |
| 2022-04-07,21.969999313354492,23.81999969482422,21.1200008392334,21.549999237060547,0 | |
| 2022-04-08,21.25,22.34000015258789,20.280000686645508,21.15999984741211,0 | |
| 2022-04-11,23.09000015258789,24.420000076293945,22.09000015258789,24.3700008392334,0 | |
| 2022-04-12,24.940000534057617,25.3799991607666,22.270000457763672,24.260000228881836,0 | |
| 2022-04-13,23.520000457763672,24.450000762939453,21.3700008392334,21.81999969482422,0 | |
| 2022-04-14,21.719999313354492,22.700000762939453,20.850000381469727,22.700000762939453,0 | |
| 2022-04-18,24.520000457763672,24.600000381469727,21.979999542236328,22.170000076293945,0 | |
| 2022-04-19,22.549999237060547,22.920000076293945,20.360000610351562,21.3700008392334,0 | |
| 2022-04-20,21.1299991607666,21.31999969482422,19.75,20.31999969482422,0 | |
| 2022-04-21,20.239999771118164,23.280000686645508,19.809999465942383,22.68000030517578,0 | |
| 2022-04-22,22.709999084472656,28.270000457763672,22.6200008392334,28.209999084472656,0 | |
| 2022-04-25,30.040000915527344,31.600000381469727,26.799999237060547,27.020000457763672,0 | |
| 2022-04-26,27.3799991607666,33.810001373291016,27.059999465942383,33.52000045776367,0 | |
| 2022-04-27,31.110000610351562,32.77000045776367,29.81999969482422,31.600000381469727,0 | |
| 2022-04-28,29.90999984741211,32.0,28.0,29.989999771118164,0 | |
| 2022-04-29,28.969999313354492,34.34000015258789,28.540000915527344,33.400001525878906,0 | |
| 2022-05-02,33.349998474121094,36.63999938964844,31.739999771118164,32.34000015258789,0 | |
| 2022-05-03,31.760000228881836,32.81999969482422,29.059999465942383,29.25,0 | |
| 2022-05-04,29.1200008392334,29.420000076293945,24.940000534057617,25.420000076293945,0 | |
| 2022-05-05,25.969999313354492,33.20000076293945,25.780000686645508,31.200000762939453,0 | |
| 2022-05-06,32.22999954223633,35.34000015258789,29.829999923706055,30.190000534057617,0 | |
| 2022-05-09,31.899999618530273,35.47999954223633,31.899999618530273,34.75,0 | |
| 2022-05-10,33.65999984741211,34.84000015258789,32.2400016784668,32.9900016784668,0 | |
| 2022-05-11,32.869998931884766,34.38999938964844,30.690000534057617,32.560001373291016,0 | |
| 2022-05-12,33.7400016784668,34.7599983215332,31.700000762939453,31.770000457763672,0 | |
| 2022-05-13,31.09000015258789,31.200000762939453,28.780000686645508,28.8700008392334,0 | |
| 2022-05-16,30.010000228881836,30.229999542236328,27.360000610351562,27.469999313354492,0 | |
| 2022-05-17,27.06999969482422,27.170000076293945,25.510000228881836,26.100000381469727,0 | |
| 2022-05-18,26.739999771118164,31.489999771118164,26.209999084472656,30.959999084472656,0 | |
| 2022-05-19,31.239999771118164,33.11000061035156,29.059999465942383,29.350000381469727,0 | |
| 2022-05-20,28.780000686645508,32.90999984741211,28.059999465942383,29.43000030517578,0 | |
| 2022-05-23,28.979999542236328,30.389999389648438,28.290000915527344,28.479999542236328,0 | |
| 2022-05-24,29.43000030517578,31.06999969482422,29.040000915527344,29.450000762939453,0 | |
| 2022-05-25,29.329999923706055,30.229999542236328,28.15999984741211,28.3700008392334,0 | |
| 2022-05-26,28.420000076293945,28.459999084472656,27.110000610351562,27.5,0 | |
| 2022-05-27,27.5,27.540000915527344,25.56999969482422,25.719999313354492,0 | |
| 2022-05-31,27.469999313354492,28.350000381469727,25.940000534057617,26.190000534057617,0 | |
| 2022-06-01,26.049999237060547,27.729999542236328,25.3799991607666,25.690000534057617,0 | |
| 2022-06-02,25.729999542236328,26.5,24.329999923706055,24.719999313354492,0 | |
| 2022-06-03,24.90999984741211,25.959999084472656,24.760000228881836,24.790000915527344,0 | |
| 2022-06-06,25.3700008392334,25.809999465942383,24.81999969482422,25.06999969482422,0 | |
| 2022-06-07,25.540000915527344,26.239999771118164,23.8799991607666,24.020000457763672,0 | |
| 2022-06-08,24.3700008392334,24.780000686645508,23.739999771118164,23.959999084472656,0 | |
| 2022-06-09,24.290000915527344,26.239999771118164,23.81999969482422,26.09000015258789,0 | |
| 2022-06-10,26.260000228881836,29.6299991607666,26.049999237060547,27.75,0 | |
| 2022-06-13,31.3700008392334,35.04999923706055,31.290000915527344,34.02000045776367,0 | |
| 2022-06-14,33.0099983215332,34.0,32.060001373291016,32.689998626708984,0 | |
| 2022-06-15,32.38999938964844,32.77000045776367,27.760000228881836,29.6200008392334,0 | |
| 2022-06-16,30.350000381469727,34.81999969482422,30.350000381469727,32.95000076293945,0 | |
| 2022-06-17,32.84000015258789,33.310001373291016,30.469999313354492,31.1299991607666,0 | |
| 2022-06-21,30.6299991607666,30.649999618530273,29.329999923706055,30.190000534057617,0 | |
| 2022-06-22,31.450000762939453,31.56999969482422,28.780000686645508,28.950000762939453,0 | |
| 2022-06-23,29.290000915527344,29.770000457763672,28.739999771118164,29.049999237060547,0 | |
| 2022-06-24,29.06999969482422,29.719999313354492,26.829999923706055,27.229999542236328,0 | |
| 2022-06-27,28.299999237060547,28.65999984741211,26.93000030517578,26.950000762939453,0 | |
| 2022-06-28,26.899999618530273,28.68000030517578,26.469999313354492,28.360000610351562,0 | |
| 2022-06-29,28.799999237060547,29.360000610351562,27.850000381469727,28.15999984741211,0 | |
| 2022-06-30,29.420000076293945,30.219999313354492,28.280000686645508,28.709999084472656,0 | |
| 2022-07-01,29.530000686645508,29.59000015258789,26.690000534057617,26.700000762939453,0 | |
| 2022-07-05,27.3700008392334,29.81999969482422,27.299999237060547,27.540000915527344,0 | |
| 2022-07-06,27.84000015258789,28.06999969482422,26.43000030517578,26.729999542236328,0 | |
| 2022-07-07,26.729999542236328,26.790000915527344,25.65999984741211,26.079999923706055,0 | |
| 2022-07-08,26.40999984741211,26.610000610351562,24.43000030517578,24.639999389648438,0 | |
| 2022-07-11,26.420000076293945,26.739999771118164,25.790000915527344,26.170000076293945,0 | |
| 2022-07-12,27.139999389648438,27.75,25.81999969482422,27.290000915527344,0 | |
| 2022-07-13,27.350000381469727,29.059999465942383,26.229999542236328,26.81999969482422,0 | |
| 2022-07-14,27.469999313354492,28.450000762939453,26.200000762939453,26.399999618530273,0 | |
| 2022-07-15,26.719999313354492,26.719999313354492,24.1299991607666,24.229999542236328,0 | |
| 2022-07-18,24.829999923706055,25.90999984741211,24.3799991607666,25.299999237060547,0 | |
| 2022-07-19,25.1200008392334,25.40999984741211,24.229999542236328,24.5,0 | |
| 2022-07-20,24.229999542236328,24.729999542236328,23.399999618530273,23.8799991607666,0 | |
| 2022-07-21,24.06999969482422,24.670000076293945,22.920000076293945,23.110000610351562,0 | |
| 2022-07-22,23.299999237060547,23.809999465942383,22.40999984741211,23.030000686645508,0 | |
| 2022-07-25,24.329999923706055,24.56999969482422,23.190000534057617,23.360000610351562,0 | |
| 2022-07-26,23.950000762939453,25.309999465942383,23.81999969482422,24.690000534057617,0 | |
| 2022-07-27,24.270000457763672,24.40999984741211,23.020000457763672,23.239999771118164,0 | |
| 2022-07-28,23.329999923706055,23.540000915527344,22.219999313354492,22.329999923706055,0 | |
| 2022-07-29,22.1299991607666,22.15999984741211,21.209999084472656,21.329999923706055,0 | |
| 2022-08-01,22.40999984741211,23.270000457763672,22.260000228881836,22.84000015258789,0 | |
| 2022-08-02,24.079999923706055,24.68000030517578,22.670000076293945,23.93000030517578,0 | |
| 2022-08-03,23.860000610351562,23.920000076293945,21.68000030517578,21.950000762939453,0 | |
| 2022-08-04,22.059999465942383,22.65999984741211,21.440000534057617,21.440000534057617,0 | |
| 2022-08-05,21.5,22.579999923706055,20.760000228881836,21.149999618530273,0 | |
| 2022-08-08,21.739999771118164,22.010000228881836,20.829999923706055,21.290000915527344,0 | |
| 2022-08-09,21.40999984741211,22.229999542236328,21.40999984741211,21.770000457763672,0 | |
| 2022-08-10,22.280000686645508,22.34000015258789,19.540000915527344,19.739999771118164,0 | |
| 2022-08-11,19.84000015258789,20.850000381469727,19.709999084472656,20.200000762939453,0 | |
| 2022-08-12,20.34000015258789,20.350000381469727,19.1200008392334,19.530000686645508,0 | |
| 2022-08-15,20.739999771118164,21.15999984741211,19.809999465942383,19.950000762939453,0 | |
| 2022-08-16,20.229999542236328,20.389999389648438,19.5,19.690000534057617,0 | |
| 2022-08-17,19.739999771118164,20.6299991607666,19.40999984741211,19.899999618530273,0 | |
| 2022-08-18,20.510000228881836,20.610000610351562,19.43000030517578,19.559999465942383,0 | |
| 2022-08-19,20.15999984741211,21.270000457763672,20.079999923706055,20.600000381469727,0 | |
| 2022-08-22,22.40999984741211,24.6200008392334,22.389999389648438,23.799999237060547,0 | |
| 2022-08-23,24.1299991607666,24.209999084472656,23.06999969482422,24.110000610351562,0 | |
| 2022-08-24,24.3700008392334,24.860000610351562,22.729999542236328,22.81999969482422,0 | |
| 2022-08-25,22.40999984741211,23.1299991607666,21.770000457763672,21.780000686645508,0 | |
| 2022-08-26,22.06999969482422,25.899999618530273,21.670000076293945,25.559999465942383,0 | |
| 2022-08-29,26.860000610351562,27.670000076293945,25.469999313354492,26.209999084472656,0 | |
| 2022-08-30,25.75,27.690000534057617,25.1299991607666,26.209999084472656,0 | |
| 2022-08-31,25.860000610351562,26.6200008392334,25.309999465942383,25.8700008392334,0 | |
| 2022-09-01,26.8799991607666,27.450000762939453,25.25,25.559999465942383,0 | |
| 2022-09-02,25.510000228881836,26.280000686645508,23.190000534057617,25.469999313354492,0 | |
| 2022-09-06,25.459999084472656,27.799999237060547,25.329999923706055,26.90999984741211,0 | |
| 2022-09-07,26.93000030517578,27.149999618530273,24.540000915527344,24.639999389648438,0 | |
| 2022-09-08,24.700000762939453,25.899999618530273,23.559999465942383,23.610000610351562,0 | |
| 2022-09-09,23.489999771118164,23.56999969482422,22.639999389648438,22.790000915527344,0 | |
| 2022-09-12,23.579999923706055,24.229999542236328,23.15999984741211,23.8700008392334,0 | |
| 2022-09-13,23.670000076293945,28.149999618530273,23.530000686645508,27.270000457763672,0 | |
| 2022-09-14,26.729999542236328,27.559999465942383,26.15999984741211,26.15999984741211,0 | |
| 2022-09-15,26.100000381469727,26.93000030517578,25.420000076293945,26.270000457763672,0 | |
| 2022-09-16,27.469999313354492,28.450000762939453,26.139999389648438,26.299999237060547,0 | |
| 2022-09-19,27.690000534057617,27.950000762939453,25.559999465942383,25.760000228881836,0 | |
| 2022-09-20,25.649999618530273,27.809999465942383,25.610000610351562,27.15999984741211,0 | |
| 2022-09-21,28.030000686645508,30.18000030517578,25.549999237060547,27.989999771118164,0 | |
| 2022-09-22,28.15999984741211,28.3799991607666,26.709999084472656,27.350000381469727,0 | |
| 2022-09-23,27.68000030517578,32.310001373291016,27.579999923706055,29.920000076293945,0 | |
| 2022-09-26,31.739999771118164,32.880001068115234,29.829999923706055,32.2599983215332,0 | |
| 2022-09-27,31.200000762939453,34.13999938964844,30.299999237060547,32.599998474121094,0 | |
| 2022-09-28,34.5,34.880001068115234,30.030000686645508,30.18000030517578,0 | |
| 2022-09-29,31.670000076293945,33.459999084472656,31.15999984741211,31.84000015258789,0 | |
| 2022-09-30,31.610000610351562,33.25,29.389999389648438,31.6200008392334,0 | |
| 2022-10-03,33.0,33.060001373291016,29.6299991607666,30.100000381469727,0 | |
| 2022-10-04,29.520000457763672,29.6200008392334,28.559999465942383,29.06999969482422,0 | |
| 2022-10-05,29.360000610351562,30.110000610351562,28.5,28.549999237060547,0 | |
| 2022-10-06,28.600000381469727,30.739999771118164,28.559999465942383,30.520000457763672,0 | |
| 2022-10-07,30.3700008392334,32.02000045776367,29.8799991607666,31.360000610351562,0 | |
| 2022-10-10,32.93000030517578,33.9900016784668,32.04999923706055,32.45000076293945,0 | |
| 2022-10-11,33.560001373291016,34.43000030517578,32.45000076293945,33.630001068115234,0 | |
| 2022-10-12,33.540000915527344,34.529998779296875,33.11000061035156,33.56999969482422,0 | |
| 2022-10-13,33.599998474121094,33.869998931884766,31.6299991607666,31.940000534057617,0 | |
| 2022-10-14,31.889999389648438,32.97999954223633,31.139999389648438,32.02000045776367,0 | |
| 2022-10-17,32.27000045776367,32.59000015258789,30.700000762939453,31.3700008392334,0 | |
| 2022-10-18,31.100000381469727,31.93000030517578,30.420000076293945,30.5,0 | |
| 2022-10-19,30.940000534057617,31.899999618530273,30.760000228881836,30.760000228881836,0 | |
| 2022-10-20,31.299999237060547,31.31999969482422,29.760000228881836,29.979999542236328,0 | |
| 2022-10-21,30.209999084472656,30.440000534057617,29.239999771118164,29.690000534057617,0 | |
| 2022-10-24,30.649999618530273,30.950000762939453,29.780000686645508,29.850000381469727,0 | |
| 2022-10-25,29.799999237060547,30.0,28.219999313354492,28.459999084472656,0 | |
| 2022-10-26,28.440000534057617,28.520000457763672,27.270000457763672,27.280000686645508,0 | |
| 2022-10-27,27.510000228881836,27.670000076293945,26.940000534057617,27.389999389648438,0 | |
| 2022-10-28,27.43000030517578,27.59000015258789,25.75,25.75,0 | |
| 2022-10-31,26.90999984741211,27.06999969482422,25.84000015258789,25.8799991607666,0 | |
| 2022-11-01,25.959999084472656,26.350000381469727,25.65999984741211,25.809999465942383,0 | |
| 2022-11-02,26.040000915527344,26.6200008392334,25.389999389648438,25.860000610351562,0 | |
| 2022-11-03,25.979999542236328,26.8700008392334,25.100000381469727,25.299999237060547,0 | |
| 2022-11-04,25.6299991607666,25.709999084472656,24.0,24.549999237060547,0 | |
| 2022-11-07,25.670000076293945,25.670000076293945,24.34000015258789,24.350000381469727,0 | |
| 2022-11-08,24.709999084472656,26.15999984741211,24.239999771118164,25.540000915527344,0 | |
| 2022-11-09,25.34000015258789,26.350000381469727,25.020000457763672,26.09000015258789,0 | |
| 2022-11-10,26.510000228881836,26.59000015258789,22.84000015258789,23.530000686645508,0 | |
| 2022-11-11,23.889999389648438,23.90999984741211,22.3700008392334,22.520000457763672,0 | |
| 2022-11-14,23.989999771118164,24.329999923706055,22.860000610351562,23.729999542236328,0 | |
| 2022-11-15,23.770000457763672,26.219999313354492,23.18000030517578,24.540000915527344,0 | |
| 2022-11-16,24.290000915527344,24.719999313354492,23.989999771118164,24.110000610351562,0 | |
| 2022-11-17,24.049999237060547,25.18000030517578,23.809999465942383,23.93000030517578,0 | |
| 2022-11-18,24.030000686645508,24.1200008392334,22.979999542236328,23.1200008392334,0 | |
| 2022-11-21,24.049999237060547,24.1200008392334,22.299999237060547,22.360000610351562,0 | |
| 2022-11-22,22.59000015258789,22.709999084472656,21.280000686645508,21.290000915527344,0 | |
| 2022-11-23,21.489999771118164,21.780000686645508,20.31999969482422,20.350000381469727,0 | |
| 2022-11-25,20.610000610351562,21.110000610351562,20.459999084472656,20.5,0 | |
| 2022-11-28,22.09000015258789,22.5,21.649999618530273,22.209999084472656,0 | |
| 2022-11-29,22.09000015258789,22.56999969482422,21.829999923706055,21.889999389648438,0 | |
| 2022-11-30,21.700000762939453,22.6299991607666,20.309999465942383,20.579999923706055,0 | |
| 2022-12-01,20.829999923706055,21.059999465942383,19.799999237060547,19.84000015258789,0 | |
| 2022-12-02,20.420000076293945,20.959999084472656,18.950000762939453,19.059999465942383,0 | |
| 2022-12-05,20.299999237060547,21.290000915527344,19.780000686645508,20.75,0 | |
| 2022-12-06,20.690000534057617,22.600000381469727,20.3799991607666,22.170000076293945,0 | |
| 2022-12-07,22.31999969482422,23.010000228881836,22.18000030517578,22.68000030517578,0 | |
| 2022-12-08,22.809999465942383,23.280000686645508,22.059999465942383,22.290000915527344,0 | |
| 2022-12-09,22.549999237060547,23.209999084472656,22.18000030517578,22.829999923706055,0 | |
| 2022-12-12,24.399999618530273,25.049999237060547,24.18000030517578,25.0,0 | |
| 2022-12-13,25.239999771118164,25.84000015258789,21.459999084472656,22.549999237060547,0 | |
| 2022-12-14,22.829999923706055,23.469999313354492,21.06999969482422,21.139999389648438,0 | |
| 2022-12-15,21.520000457763672,23.670000076293945,21.25,22.829999923706055,0 | |
| 2022-12-16,23.260000228881836,23.829999923706055,22.09000015258789,22.6200008392334,0 | |
| 2022-12-19,22.6299991607666,22.860000610351562,21.610000610351562,22.420000076293945,0 | |
| 2022-12-20,23.170000076293945,23.389999389648438,21.350000381469727,21.479999542236328,0 | |
| 2022-12-21,21.25,21.290000915527344,19.940000534057617,20.06999969482422,0 | |
| 2022-12-22,20.079999923706055,24.299999237060547,20.010000228881836,21.969999313354492,0 | |
| 2022-12-23,22.170000076293945,22.639999389648438,20.780000686645508,20.8700008392334,0 | |
| 2022-12-27,21.670000076293945,22.799999237060547,21.59000015258789,21.649999618530273,0 | |
| 2022-12-28,21.469999313354492,22.260000228881836,20.959999084472656,22.139999389648438,0 | |
| 2022-12-29,22.25,22.309999465942383,21.360000610351562,21.440000534057617,0 | |
| 2022-12-30,21.829999923706055,22.399999618530273,21.59000015258789,21.670000076293945,0 | |
| 2023-01-03,23.09000015258789,23.760000228881836,22.729999542236328,22.899999618530273,0 | |
| 2023-01-04,22.93000030517578,23.270000457763672,21.940000534057617,22.010000228881836,0 | |
| 2023-01-05,22.200000762939453,22.920000076293945,21.969999313354492,22.459999084472656,0 | |
| 2023-01-06,22.690000534057617,22.899999618530273,21.0,21.1299991607666,0 | |
| 2023-01-09,21.75,21.979999542236328,21.270000457763672,21.969999313354492,0 | |
| 2023-01-10,22.219999313354492,22.459999084472656,20.579999923706055,20.579999923706055,0 | |
| 2023-01-11,20.799999237060547,21.25,20.6200008392334,21.09000015258789,0 | |
| 2023-01-12,21.559999465942383,21.799999237060547,18.829999923706055,18.829999923706055,0 | |
| 2023-01-13,19.0,19.40999984741211,18.010000228881836,18.350000381469727,0 | |
| 2023-01-17,19.889999389648438,20.219999313354492,19.209999084472656,19.360000610351562,0 | |
| 2023-01-18,19.280000686645508,20.579999923706055,18.709999084472656,20.34000015258789,0 | |
| 2023-01-19,20.43000030517578,21.709999084472656,20.170000076293945,20.520000457763672,0 | |
| 2023-01-20,20.280000686645508,20.700000762939453,19.40999984741211,19.850000381469727,0 | |
| 2023-01-23,20.209999084472656,20.329999923706055,19.549999237060547,19.809999465942383,0 | |
| 2023-01-24,19.889999389648438,20.469999313354492,18.90999984741211,19.200000762939453,0 | |
| 2023-01-25,19.559999465942383,20.899999618530273,18.989999771118164,19.079999923706055,0 | |
| 2023-01-26,19.049999237060547,19.479999542236328,18.670000076293945,18.729999542236328,0 | |
| 2023-01-27,18.899999618530273,19.0,17.969999313354492,18.510000228881836,0 | |
| 2023-01-30,19.760000228881836,20.25,19.540000915527344,19.940000534057617,0 | |
| 2023-01-31,20.1200008392334,20.700000762939453,19.1299991607666,19.399999618530273,0 | |
| 2023-02-01,19.6200008392334,20.040000915527344,17.700000762939453,17.8700008392334,0 | |
| 2023-02-02,17.739999771118164,19.25,17.059999465942383,18.729999542236328,0 | |
| 2023-02-03,18.56999969482422,19.299999237060547,17.93000030517578,18.329999923706055,0 | |
| 2023-02-06,19.229999542236328,19.809999465942383,19.209999084472656,19.43000030517578,0 | |
| 2023-02-07,19.540000915527344,19.989999771118164,18.43000030517578,18.65999984741211,0 | |
| 2023-02-08,18.8799991607666,20.1200008392334,18.549999237060547,19.6299991607666,0 | |
| 2023-02-09,19.239999771118164,21.079999923706055,19.020000457763672,20.709999084472656,0 | |
| 2023-02-10,20.739999771118164,21.940000534057617,20.440000534057617,20.530000686645508,0 | |
| 2023-02-13,21.65999984741211,21.690000534057617,20.329999923706055,20.34000015258789,0 | |
| 2023-02-14,20.719999313354492,20.75,18.479999542236328,18.90999984741211,0 | |
| 2023-02-15,19.3700008392334,19.40999984741211,18.110000610351562,18.229999542236328,0 | |
| 2023-02-16,18.260000228881836,20.270000457763672,18.229999542236328,20.170000076293945,0 | |
| 2023-02-17,20.940000534057617,21.299999237060547,19.81999969482422,20.020000457763672,0 | |
| 2023-02-21,21.799999237060547,23.34000015258789,21.799999237060547,22.8700008392334,0 | |
| 2023-02-22,23.030000686645508,23.6299991607666,22.020000457763672,22.290000915527344,0 | |
| 2023-02-23,21.959999084472656,22.43000030517578,20.889999389648438,21.139999389648438,0 | |
| 2023-02-24,21.350000381469727,22.899999618530273,21.31999969482422,21.670000076293945,0 | |
| 2023-02-27,21.989999771118164,22.020000457763672,20.68000030517578,20.950000762939453,0 | |
| 2023-02-28,21.299999237060547,21.3700008392334,20.100000381469727,20.700000762939453,0 | |
| 2023-03-01,20.389999389648438,21.31999969482422,20.219999313354492,20.579999923706055,0 | |
| 2023-03-02,21.40999984741211,21.420000076293945,19.549999237060547,19.59000015258789,0 | |
| 2023-03-03,19.760000228881836,19.760000228881836,18.15999984741211,18.489999771118164,0 | |
| 2023-03-06,19.049999237060547,19.190000534057617,18.489999771118164,18.610000610351562,0 | |
| 2023-03-07,18.639999389648438,19.739999771118164,18.510000228881836,19.59000015258789,0 | |
| 2023-03-08,19.709999084472656,20.010000228881836,19.0,19.110000610351562,0 | |
| 2023-03-09,19.329999923706055,23.139999389648438,18.8799991607666,22.610000610351562,0 | |
| 2023-03-10,23.34000015258789,28.969999313354492,21.790000915527344,24.799999237060547,0 | |
| 2023-03-13,24.049999237060547,30.809999465942383,23.850000381469727,26.520000457763672,0 | |
| 2023-03-14,26.850000381469727,27.239999771118164,22.270000457763672,23.729999542236328,0 | |
| 2023-03-15,23.209999084472656,29.90999984741211,23.190000534057617,26.139999389648438,0 | |
| 2023-03-16,26.190000534057617,27.489999771118164,22.969999313354492,22.989999771118164,0 | |
| 2023-03-17,22.920000076293945,26.139999389648438,22.579999923706055,25.510000228881836,0 | |
| 2023-03-20,27.770000457763672,28.90999984741211,24.0,24.149999618530273,0 | |
| 2023-03-21,24.15999984741211,24.15999984741211,21.290000915527344,21.3799991607666,0 | |
| 2023-03-22,21.799999237060547,22.3799991607666,19.940000534057617,22.260000228881836,0 | |
| 2023-03-23,21.540000915527344,24.90999984741211,20.15999984741211,22.610000610351562,0 | |
| 2023-03-24,22.110000610351562,25.209999084472656,21.600000381469727,21.739999771118164,0 | |
| 2023-03-27,22.049999237060547,22.93000030517578,20.56999969482422,20.600000381469727,0 | |
| 2023-03-28,20.530000686645508,21.399999618530273,19.90999984741211,19.969999313354492,0 | |
| 2023-03-29,19.389999389648438,19.450000762939453,19.09000015258789,19.1200008392334,0 | |
| 2023-03-30,19.1200008392334,20.079999923706055,18.850000381469727,19.020000457763672,0 | |
| 2023-03-31,19.209999084472656,19.43000030517578,18.520000457763672,18.700000762939453,0 | |
| 2023-04-03,19.790000915527344,19.829999923706055,18.540000915527344,18.549999237060547,0 | |
| 2023-04-04,18.790000915527344,20.030000686645508,18.579999923706055,19.0,0 | |
| 2023-04-05,19.420000076293945,20.079999923706055,19.0,19.079999923706055,0 | |
| 2023-04-06,19.299999237060547,19.8799991607666,18.350000381469727,18.399999618530273,0 | |
| 2023-04-10,19.389999389648438,20.049999237060547,18.93000030517578,18.969999313354492,0 | |
| 2023-04-11,19.079999923706055,19.280000686645508,18.559999465942383,19.100000381469727,0 | |
| 2023-04-12,19.3799991607666,19.979999542236328,18.25,19.09000015258789,0 | |
| 2023-04-13,18.829999923706055,19.059999465942383,17.770000457763672,17.799999237060547,0 | |
| 2023-04-14,17.940000534057617,18.1200008392334,17.06999969482422,17.06999969482422,0 | |
| 2023-04-17,17.579999923706055,17.790000915527344,16.899999618530273,16.950000762939453,0 | |
| 2023-04-18,16.940000534057617,17.34000015258789,16.579999923706055,16.829999923706055,0 | |
| 2023-04-19,17.299999237060547,17.719999313354492,16.170000076293945,16.459999084472656,0 | |
| 2023-04-20,16.850000381469727,17.690000534057617,16.329999923706055,17.170000076293945,0 | |
| 2023-04-21,17.510000228881836,17.709999084472656,16.579999923706055,16.770000457763672,0 | |
| 2023-04-24,18.219999313354492,18.239999771118164,16.739999771118164,16.889999389648438,0 | |
| 2023-04-25,17.6200008392334,19.860000610351562,17.329999923706055,18.760000228881836,0 | |
| 2023-04-26,18.65999984741211,19.610000610351562,17.8700008392334,18.84000015258789,0 | |
| 2023-04-27,18.43000030517578,18.43000030517578,16.719999313354492,17.030000686645508,0 | |
| 2023-04-28,17.209999084472656,17.649999618530273,15.720000267028809,15.779999732971191,0 | |
| 2023-05-01,16.40999984741211,16.6200008392334,15.529999732971191,16.079999923706055,0 | |
| 2023-05-02,16.270000457763672,19.809999465942383,16.260000228881836,17.780000686645508,0 | |
| 2023-05-03,17.81999969482422,18.829999923706055,17.190000534057617,18.34000015258789,0 | |
| 2023-05-04,19.170000076293945,21.329999923706055,18.670000076293945,20.09000015258789,0 | |
| 2023-05-05,19.5,19.6299991607666,16.690000534057617,17.190000534057617,0 | |
| 2023-05-08,17.729999542236328,17.8799991607666,16.829999923706055,16.979999542236328,0 | |
| 2023-05-09,17.290000915527344,17.860000610351562,17.219999313354492,17.709999084472656,0 | |
| 2023-05-10,17.579999923706055,18.309999465942383,16.360000610351562,16.940000534057617,0 | |
| 2023-05-11,16.799999237060547,18.190000534057617,16.6299991607666,16.93000030517578,0 | |
| 2023-05-12,16.829999923706055,17.920000076293945,16.3799991607666,17.030000686645508,0 | |
| 2023-05-15,17.440000534057617,18.15999984741211,17.079999923706055,17.1200008392334,0 | |
| 2023-05-16,17.540000915527344,18.299999237060547,17.260000228881836,17.989999771118164,0 | |
| 2023-05-17,17.959999084472656,18.260000228881836,16.68000030517578,16.8700008392334,0 | |
| 2023-05-18,16.920000076293945,17.149999618530273,16.049999237060547,16.049999237060547,0 | |
| 2023-05-19,16.1299991607666,17.360000610351562,15.850000381469727,16.809999465942383,0 | |
| 2023-05-22,17.450000762939453,18.1299991607666,16.81999969482422,17.209999084472656,0 | |
| 2023-05-23,17.350000381469727,19.309999465942383,17.299999237060547,18.530000686645508,0 | |
| 2023-05-24,18.799999237060547,20.809999465942383,18.799999237060547,20.030000686645508,0 | |
| 2023-05-25,19.540000915527344,19.950000762939453,18.700000762939453,19.139999389648438,0 | |
| 2023-05-26,19.06999969482422,19.559999465942383,17.270000457763672,17.950000762939453,0 | |
| 2023-05-30,17.559999465942383,18.34000015258789,16.979999542236328,17.459999084472656,0 | |
| 2023-05-31,18.040000915527344,18.399999618530273,17.1200008392334,17.940000534057617,0 | |
| 2023-06-01,17.239999771118164,17.59000015258789,15.579999923706055,15.649999618530273,0 | |
| 2023-06-02,15.649999618530273,15.649999618530273,14.420000076293945,14.600000381469727,0 | |
| 2023-06-05,15.279999732971191,15.289999961853027,14.65999984741211,14.729999542236328,0 | |
| 2023-06-06,14.90999984741211,14.970000267028809,13.949999809265137,13.960000038146973,0 | |
| 2023-06-07,14.140000343322754,14.289999961853027,13.770000457763672,13.9399995803833,0 | |
| 2023-06-08,14.140000343322754,14.210000038146973,13.529999732971191,13.649999618530273,0 | |
| 2023-06-09,13.779999732971191,14.140000343322754,13.5,13.829999923706055,0 | |
| 2023-06-12,14.4399995803833,15.020000457763672,14.319999694824219,15.010000228881836,0 | |
| 2023-06-13,14.989999771118164,15.0600004196167,14.470000267028809,14.609999656677246,0 | |
| 2023-06-14,14.479999542236328,14.729999542236328,13.829999923706055,13.880000114440918,0 | |
| 2023-06-15,14.09000015258789,14.520000457763672,13.789999961853027,14.5,0 | |
| 2023-06-16,14.489999771118164,14.539999961853027,13.479999542236328,13.539999961853027,0 | |
| 2023-06-20,14.359999656677246,14.670000076293945,13.859999656677246,13.880000114440918,0 | |
| 2023-06-21,13.880000114440918,13.890000343322754,13.100000381469727,13.199999809265137,0 | |
| 2023-06-22,13.880000114440918,13.979999542236328,12.729999542236328,12.90999984741211,0 | |
| 2023-06-23,13.239999771118164,13.800000190734863,12.880000114440918,13.4399995803833,0 | |
| 2023-06-26,14.430000305175781,14.710000038146973,13.779999732971191,14.25,0 | |
| 2023-06-27,14.109999656677246,14.34000015258789,13.59000015258789,13.739999771118164,0 | |
| 2023-06-28,13.899999618530273,13.960000038146973,13.359999656677246,13.430000305175781,0 | |
| 2023-06-29,13.640000343322754,13.850000381469727,13.40999984741211,13.539999961853027,0 | |
| 2023-06-30,13.510000228881836,13.59000015258789,12.960000038146973,13.59000015258789,0 | |
| 2023-07-03,13.850000381469727,13.850000381469727,13.470000267028809,13.569999694824219,0 | |
| 2023-07-05,14.1899995803833,14.739999771118164,14.050000190734863,14.180000305175781,0 | |
| 2023-07-06,14.850000381469727,17.079999923706055,14.789999961853027,15.4399995803833,0 | |
| 2023-07-07,15.970000267028809,16.059999465942383,14.329999923706055,14.829999923706055,0 | |
| 2023-07-10,16.079999923706055,16.209999084472656,15.039999961853027,15.069999694824219,0 | |
| 2023-07-11,15.020000457763672,15.25,14.630000114440918,14.84000015258789,0 | |
| 2023-07-12,14.819999694824219,14.819999694824219,13.510000228881836,13.539999961853027,0 | |
| 2023-07-13,13.4399995803833,13.609999656677246,13.119999885559082,13.609999656677246,0 | |
| 2023-07-14,13.720000267028809,13.760000228881836,13.220000267028809,13.34000015258789,0 | |
| 2023-07-17,13.779999732971191,14.0,13.430000305175781,13.479999542236328,0 | |
| 2023-07-18,13.609999656677246,13.670000076293945,13.289999961853027,13.300000190734863,0 | |
| 2023-07-19,13.319999694824219,13.84000015258789,13.119999885559082,13.760000228881836,0 | |
| 2023-07-20,13.960000038146973,14.229999542236328,13.579999923706055,13.989999771118164,0 | |
| 2023-07-21,13.869999885559082,13.890000343322754,13.369999885559082,13.600000381469727,0 | |
| 2023-07-24,14.289999961853027,14.300000190734863,13.729999542236328,13.90999984741211,0 | |
| 2023-07-25,14.020000457763672,14.09000015258789,13.819999694824219,13.859999656677246,0 | |
| 2023-07-26,13.859999656677246,14.15999984741211,13.149999618530273,13.1899995803833,0 | |
| 2023-07-27,13.140000343322754,15.020000457763672,12.739999771118164,14.40999984741211,0 | |
| 2023-07-28,14.029999732971191,14.180000305175781,13.270000457763672,13.329999923706055,0 | |
| 2023-07-31,13.979999542236328,14.09000015258789,13.569999694824219,13.630000114440918,0 | |
| 2023-08-01,13.75,14.300000190734863,13.75,13.930000305175781,0 | |
| 2023-08-02,15.699999809265137,16.479999542236328,14.949999809265137,16.09000015258789,0 | |
| 2023-08-03,16.770000457763672,17.420000076293945,15.720000267028809,15.920000076293945,0 | |
| 2023-08-04,16.010000228881836,17.389999389648438,14.569999694824219,17.100000381469727,0 | |
| 2023-08-07,16.899999618530273,17.360000610351562,15.770000457763672,15.770000457763672,0 | |
| 2023-08-08,16.280000686645508,18.139999389648438,15.960000038146973,15.989999771118164,0 | |
| 2023-08-09,15.8100004196167,16.8700008392334,15.380000114440918,15.960000038146973,0 | |
| 2023-08-10,15.579999923706055,16.860000610351562,14.600000381469727,15.850000381469727,0 | |
| 2023-08-11,15.529999732971191,16.510000228881836,14.84000015258789,14.84000015258789,0 | |
| 2023-08-14,15.880000114440918,16.059999465942383,14.770000457763672,14.819999694824219,0 | |
| 2023-08-15,14.949999809265137,16.56999969482422,14.90999984741211,16.459999084472656,0 | |
| 2023-08-16,16.540000915527344,16.93000030517578,15.800000190734863,16.780000686645508,0 | |
| 2023-08-17,16.959999084472656,18.1299991607666,16.399999618530273,17.889999389648438,0 | |
| 2023-08-18,17.799999237060547,18.8799991607666,17.139999389648438,17.299999237060547,0 | |
| 2023-08-21,18.030000686645508,18.110000610351562,16.8799991607666,17.1299991607666,0 | |
| 2023-08-22,16.959999084472656,17.579999923706055,16.610000610351562,16.969999313354492,0 | |
| 2023-08-23,16.639999389648438,17.100000381469727,15.90999984741211,15.979999542236328,0 | |
| 2023-08-24,15.569999694824219,17.31999969482422,15.479999542236328,17.200000762939453,0 | |
| 2023-08-25,17.209999084472656,17.360000610351562,15.449999809265137,15.680000305175781,0 | |
| 2023-08-28,16.239999771118164,16.280000686645508,15.0,15.079999923706055,0 | |
| 2023-08-29,15.079999923706055,15.300000190734863,14.34000015258789,14.449999809265137,0 | |
| 2023-08-30,14.529999732971191,14.699999809265137,13.829999923706055,13.880000114440918,0 | |
| 2023-08-31,13.979999542236328,14.0,13.4399995803833,13.569999694824219,0 | |
| 2023-09-01,13.5600004196167,13.5600004196167,13.020000457763672,13.09000015258789,0 | |
| 2023-09-05,14.149999618530273,14.470000267028809,13.699999809265137,14.010000228881836,0 | |
| 2023-09-06,14.270000457763672,15.300000190734863,14.130000114440918,14.449999809265137,0 | |
| 2023-09-07,14.8100004196167,15.6899995803833,14.399999618530273,14.399999618530273,0 | |
| 2023-09-08,14.220000267028809,14.869999885559082,13.579999923706055,13.84000015258789,0 | |
| 2023-09-11,14.170000076293945,14.329999923706055,13.739999771118164,13.800000190734863,0 | |
| 2023-09-12,14.020000457763672,14.420000076293945,13.710000038146973,14.229999542236328,0 | |
| 2023-09-13,14.420000076293945,14.680000305175781,13.40999984741211,13.479999542236328,0 | |
| 2023-09-14,13.390000343322754,13.460000038146973,12.789999961853027,12.819999694824219,0 | |
| 2023-09-15,12.699999809265137,14.170000076293945,12.680000305175781,13.789999961853027,0 | |
| 2023-09-18,14.399999618530273,14.75,13.859999656677246,14.0,0 | |
| 2023-09-19,14.109999656677246,14.880000114440918,13.859999656677246,14.109999656677246,0 | |
| 2023-09-20,14.180000305175781,15.149999618530273,13.569999694824219,15.140000343322754,0 | |
| 2023-09-21,15.489999771118164,17.540000915527344,15.100000381469727,17.540000915527344,0 | |
| 2023-09-22,17.309999465942383,17.40999984741211,15.930000305175781,17.200000762939453,0 | |
| 2023-09-25,17.25,18.40999984741211,16.790000915527344,16.899999618530273,0 | |
| 2023-09-26,18.030000686645508,19.5,17.170000076293945,18.940000534057617,0 | |
| 2023-09-27,18.290000915527344,19.709999084472656,18.030000686645508,18.219999313354492,0 | |
| 2023-09-28,18.219999313354492,18.770000457763672,17.059999465942383,17.34000015258789,0 | |
| 2023-09-29,16.8700008392334,17.739999771118164,15.829999923706055,17.520000457763672,0 | |
| 2023-10-02,17.309999465942383,18.549999237060547,16.93000030517578,17.610000610351562,0 | |
| 2023-10-03,17.809999465942383,20.479999542236328,17.520000457763672,19.780000686645508,0 | |
| 2023-10-04,20.719999313354492,20.8799991607666,18.299999237060547,18.579999923706055,0 | |
| 2023-10-05,18.670000076293945,19.579999923706055,18.260000228881836,18.489999771118164,0 | |
| 2023-10-06,18.729999542236328,19.93000030517578,17.190000534057617,17.450000762939453,0 | |
| 2023-10-09,19.540000915527344,19.600000381469727,17.559999465942383,17.700000762939453,0 | |
| 2023-10-10,17.700000762939453,17.860000610351562,16.510000228881836,17.030000686645508,0 | |
| 2023-10-11,16.950000762939453,17.780000686645508,16.09000015258789,16.09000015258789,0 | |
| 2023-10-12,16.079999923706055,18.079999923706055,15.4399995803833,16.690000534057617,0 | |
| 2023-10-13,16.530000686645508,20.780000686645508,16.5,19.31999969482422,0 | |
| 2023-10-16,19.100000381469727,19.56999969482422,17.139999389648438,17.209999084472656,0 | |
| 2023-10-17,17.40999984741211,18.540000915527344,16.969999313354492,17.8799991607666,0 | |
| 2023-10-18,18.360000610351562,20.149999618530273,17.8799991607666,19.219999313354492,0 | |
| 2023-10-19,19.729999542236328,21.399999618530273,18.549999237060547,21.399999618530273,0 | |
| 2023-10-20,21.59000015258789,21.829999923706055,20.420000076293945,21.709999084472656,0 | |
| 2023-10-23,21.829999923706055,23.079999923706055,19.479999542236328,20.3700008392334,0 | |
| 2023-10-24,20.030000686645508,20.239999771118164,18.649999618530273,18.969999313354492,0 | |
| 2023-10-25,19.389999389648438,21.239999771118164,18.860000610351562,20.190000534057617,0 | |
| 2023-10-26,21.780000686645508,21.959999084472656,20.219999313354492,20.68000030517578,0 | |
| 2023-10-27,20.389999389648438,22.06999969482422,19.719999313354492,21.270000457763672,0 | |
| 2023-10-30,21.1299991607666,21.15999984741211,19.549999237060547,19.75,0 | |
| 2023-10-31,19.860000610351562,19.860000610351562,17.969999313354492,18.139999389648438,0 | |
| 2023-11-01,18.020000457763672,18.420000076293945,16.6299991607666,16.8700008392334,0 | |
| 2023-11-02,16.59000015258789,16.6200008392334,15.579999923706055,15.65999984741211,0 | |
| 2023-11-03,15.699999809265137,15.829999923706055,14.90999984741211,14.90999984741211,0 | |
| 2023-11-06,15.390000343322754,15.579999923706055,14.84000015258789,14.890000343322754,0 | |
| 2023-11-07,15.100000381469727,15.170000076293945,14.710000038146973,14.8100004196167,0 | |
| 2023-11-08,14.90999984741211,15.09000015258789,14.300000190734863,14.449999809265137,0 | |
| 2023-11-09,14.609999656677246,15.569999694824219,14.130000114440918,15.289999961853027,0 | |
| 2023-11-10,15.09000015258789,15.449999809265137,14.15999984741211,14.170000076293945,0 | |
| 2023-11-13,15.15999984741211,15.1899995803833,14.579999923706055,14.760000228881836,0 | |
| 2023-11-14,14.829999923706055,14.859999656677246,13.90999984741211,14.15999984741211,0 | |
| 2023-11-15,14.210000038146973,14.350000381469727,13.970000267028809,14.180000305175781,0 | |
| 2023-11-16,14.119999885559082,14.420000076293945,13.680000305175781,14.319999694824219,0 | |
| 2023-11-17,14.180000305175781,14.1899995803833,13.670000076293945,13.800000190734863,0 | |
| 2023-11-20,14.260000228881836,14.3100004196167,13.390000343322754,13.40999984741211,0 | |
| 2023-11-21,13.449999809265137,14.3100004196167,13.130000114440918,13.350000381469727,0 | |
| 2023-11-22,13.079999923706055,13.25,12.819999694824219,12.850000381469727,0 | |
| 2023-11-24,13.029999732971191,13.170000076293945,12.449999809265137,12.460000038146973,0 | |
| 2023-11-27,13.140000343322754,13.279999732971191,12.640000343322754,12.6899995803833,0 | |
| 2023-11-28,12.779999732971191,14.300000190734863,12.5600004196167,12.6899995803833,0 | |
| 2023-11-29,12.710000038146973,13.100000381469727,12.479999542236328,12.979999542236328,0 | |
| 2023-11-30,13.069999694824219,13.390000343322754,12.819999694824219,12.920000076293945,0 | |
| 2023-12-01,12.9399995803833,12.960000038146973,12.479999542236328,12.630000114440918,0 | |
| 2023-12-04,13.279999732971191,13.699999809265137,12.979999542236328,13.079999923706055,0 | |
| 2023-12-05,13.260000228881836,13.760000228881836,12.8100004196167,12.850000381469727,0 | |
| 2023-12-06,12.779999732971191,13.029999732971191,12.640000343322754,12.970000267028809,0 | |
| 2023-12-07,13.170000076293945,13.279999732971191,12.949999809265137,13.0600004196167,0 | |
| 2023-12-08,13.140000343322754,13.239999771118164,12.350000381469727,12.350000381469727,0 | |
| 2023-12-11,13.050000190734863,13.140000343322754,12.609999656677246,12.630000114440918,0 | |
| 2023-12-12,12.6899995803833,12.739999771118164,11.8100004196167,12.069999694824219,0 | |
| 2023-12-13,12.199999809265137,12.460000038146973,11.819999694824219,12.1899995803833,0 | |
| 2023-12-14,11.960000038146973,12.739999771118164,11.84000015258789,12.479999542236328,0 | |
| 2023-12-15,12.119999885559082,12.539999961853027,12.010000228881836,12.279999732971191,0 | |
| 2023-12-18,12.619999885559082,12.640000343322754,12.399999618530273,12.5600004196167,0 | |
| 2023-12-19,12.600000381469727,12.600000381469727,12.329999923706055,12.529999732971191,0 | |
| 2023-12-20,12.630000114440918,13.930000305175781,12.289999961853027,13.670000076293945,0 | |
| 2023-12-21,13.399999618530273,14.489999771118164,13.34000015258789,13.649999618530273,0 | |
| 2023-12-22,13.720000267028809,13.960000038146973,13.0,13.029999732971191,0 | |
| 2023-12-26,13.770000457763672,13.800000190734863,12.960000038146973,12.989999771118164,0 | |
| 2023-12-27,13.020000457763672,13.039999961853027,12.369999885559082,12.430000305175781,0 | |
| 2023-12-28,12.4399995803833,12.649999618530273,12.380000114440918,12.470000267028809,0 | |
| 2023-12-29,12.550000190734863,13.1899995803833,12.359999656677246,12.449999809265137,0 | |
| 2024-01-02,13.220000267028809,14.229999542236328,13.100000381469727,13.199999809265137,0 | |
| 2024-01-03,13.350000381469727,14.220000267028809,13.329999923706055,14.039999961853027,0 | |
| 2024-01-04,13.930000305175781,14.199999809265137,13.640000343322754,14.130000114440918,0 | |
| 2024-01-05,14.239999771118164,14.579999923706055,13.289999961853027,13.350000381469727,0 | |
| 2024-01-08,14.0,14.180000305175781,13.020000457763672,13.079999923706055,0 | |
| 2024-01-09,13.199999809265137,13.449999809265137,12.739999771118164,12.760000228881836,0 | |
| 2024-01-10,12.859999656677246,12.949999809265137,12.670000076293945,12.6899995803833,0 | |
| 2024-01-11,12.640000343322754,13.3100004196167,12.350000381469727,12.4399995803833,0 | |
| 2024-01-12,12.65999984741211,13.079999923706055,12.470000267028809,12.699999809265137,0 | |
| 2024-01-16,14.119999885559082,14.350000381469727,13.520000457763672,13.84000015258789,0 | |
| 2024-01-17,14.59000015258789,15.399999618530273,14.380000114440918,14.789999961853027,0 | |
| 2024-01-18,14.850000381469727,14.890000343322754,13.890000343322754,14.130000114440918,0 | |
| 2024-01-19,13.800000190734863,14.579999923706055,13.279999732971191,13.300000190734863,0 | |
| 2024-01-22,13.770000457763672,13.84000015258789,13.170000076293945,13.1899995803833,0 | |
| 2024-01-23,13.199999809265137,13.289999961853027,12.529999732971191,12.550000190734863,0 | |
| 2024-01-24,12.65999984741211,13.180000305175781,12.40999984741211,13.140000343322754,0 | |
| 2024-01-25,13.180000305175781,13.579999923706055,13.0600004196167,13.449999809265137,0 | |
| 2024-01-26,13.729999542236328,14.100000381469727,13.199999809265137,13.260000228881836,0 | |
| 2024-01-29,13.979999542236328,15.350000381469727,13.59000015258789,13.600000381469727,0 | |
| 2024-01-30,13.6899995803833,13.739999771118164,13.229999542236328,13.3100004196167,0 | |
| 2024-01-31,13.420000076293945,14.609999656677246,13.180000305175781,14.350000381469727,0 | |
| 2024-02-01,14.210000038146973,14.630000114440918,13.869999885559082,13.880000114440918,0 | |
| 2024-02-02,13.949999809265137,14.229999542236328,13.390000343322754,13.850000381469727,0 | |
| 2024-02-05,14.369999885559082,14.529999732971191,13.579999923706055,13.670000076293945,0 | |
| 2024-02-06,13.569999694824219,13.779999732971191,12.979999542236328,13.0600004196167,0 | |
| 2024-02-07,13.0600004196167,13.130000114440918,12.8100004196167,12.829999923706055,0 | |
| 2024-02-08,12.949999809265137,13.170000076293945,12.739999771118164,12.789999961853027,0 | |
| 2024-02-09,12.789999961853027,13.010000228881836,12.6899995803833,12.930000305175781,0 | |
| 2024-02-12,13.479999542236328,13.9399995803833,13.34000015258789,13.930000305175781,0 | |
| 2024-02-13,13.960000038146973,17.940000534057617,13.430000305175781,15.850000381469727,0 | |
| 2024-02-14,15.380000114440918,15.470000267028809,14.220000267028809,14.380000114440918,0 | |
| 2024-02-15,14.270000457763672,14.640000343322754,13.9399995803833,14.010000228881836,0 | |
| 2024-02-16,13.9399995803833,14.710000038146973,13.75,14.239999771118164,0 | |
| 2024-02-20,15.09000015258789,15.90999984741211,15.069999694824219,15.420000076293945,0 | |
| 2024-02-21,15.539999961853027,16.1200008392334,15.220000267028809,15.34000015258789,0 | |
| 2024-02-22,14.279999732971191,14.640000343322754,14.119999885559082,14.539999961853027,0 | |
| 2024-02-23,14.3100004196167,14.3100004196167,13.640000343322754,13.75,0 | |
| 2024-02-26,14.170000076293945,14.199999809265137,13.65999984741211,13.739999771118164,0 | |
| 2024-02-27,13.630000114440918,13.75,13.40999984741211,13.430000305175781,0 | |
| 2024-02-28,13.520000457763672,13.899999618530273,13.4399995803833,13.84000015258789,0 | |
| 2024-02-29,14.140000343322754,14.149999618530273,13.300000190734863,13.399999618530273,0 | |
| 2024-03-01,13.34000015258789,13.65999984741211,13.079999923706055,13.109999656677246,0 | |
| 2024-03-04,13.489999771118164,13.579999923706055,13.319999694824219,13.489999771118164,0 | |
| 2024-03-05,13.75,15.100000381469727,13.75,14.460000038146973,0 | |
| 2024-03-06,14.270000457763672,14.930000305175781,13.890000343322754,14.5,0 | |
| 2024-03-07,14.979999542236328,14.979999542236328,14.25,14.4399995803833,0 | |
| 2024-03-08,14.220000267028809,15.529999732971191,13.970000267028809,14.739999771118164,0 | |
| 2024-03-11,15.510000228881836,16.040000915527344,15.130000114440918,15.220000267028809,0 | |
| 2024-03-12,14.970000267028809,15.199999809265137,13.8100004196167,13.84000015258789,0 | |
| 2024-03-13,13.890000343322754,14.039999961853027,13.670000076293945,13.75,0 | |
| 2024-03-14,13.619999885559082,15.329999923706055,13.420000076293945,14.399999618530273,0 | |
| 2024-03-15,14.329999923706055,15.529999732971191,14.140000343322754,14.40999984741211,0 | |
| 2024-03-18,14.75,14.850000381469727,14.260000228881836,14.329999923706055,0 | |
| 2024-03-19,14.5,14.859999656677246,13.800000190734863,13.819999694824219,0 | |
| 2024-03-20,13.829999923706055,14.170000076293945,13.010000228881836,13.039999961853027,0 | |
| 2024-03-21,12.979999542236328,13.079999923706055,12.399999618530273,12.920000076293945,0 | |
| 2024-03-22,12.920000076293945,13.149999618530273,12.579999923706055,13.0600004196167,0 | |
| 2024-03-25,13.670000076293945,13.670000076293945,13.109999656677246,13.1899995803833,0 | |
| 2024-03-26,13.119999885559082,13.430000305175781,12.84000015258789,13.239999771118164,0 | |
| 2024-03-27,13.130000114440918,13.34000015258789,12.65999984741211,12.779999732971191,0 | |
| 2024-03-28,12.930000305175781,13.100000381469727,12.84000015258789,13.010000228881836,0 | |
| 2024-04-01,13.609999656677246,14.149999618530273,13.550000190734863,13.649999618530273,0 | |
| 2024-04-02,13.739999771118164,15.430000305175781,13.680000305175781,14.609999656677246,0 | |
| 2024-04-03,15.0,15.180000305175781,14.25,14.329999923706055,0 | |
| 2024-04-04,14.289999961853027,16.920000076293945,13.739999771118164,16.350000381469727,0 | |
| 2024-04-05,16.450000762939453,16.75,15.529999732971191,16.030000686645508,0 | |
| 2024-04-08,16.239999771118164,16.5,15.109999656677246,15.1899995803833,0 | |
| 2024-04-09,15.34000015258789,16.6299991607666,14.9399995803833,14.979999542236328,0 | |
| 2024-04-10,15.239999771118164,16.6200008392334,14.59000015258789,15.800000190734863,0 | |
| 2024-04-11,16.020000457763672,17.610000610351562,14.90999984741211,14.90999984741211,0 | |
| 2024-04-12,14.90999984741211,19.200000762939453,14.90999984741211,17.309999465942383,0 | |
| 2024-04-15,16.940000534057617,19.459999084472656,16.260000228881836,19.229999542236328,0 | |
| 2024-04-16,19.489999771118164,19.559999465942383,17.639999389648438,18.399999618530273,0 | |
| 2024-04-17,18.239999771118164,19.110000610351562,17.540000915527344,18.209999084472656,0 | |
| 2024-04-18,17.90999984741211,18.3700008392334,17.209999084472656,18.0,0 | |
| 2024-04-19,21.329999923706055,21.360000610351562,18.170000076293945,18.709999084472656,0 | |
| 2024-04-22,18.59000015258789,18.719999313354492,16.690000534057617,16.940000534057617,0 | |
| 2024-04-23,16.719999313354492,16.760000228881836,15.6899995803833,15.6899995803833,0 | |
| 2024-04-24,15.760000228881836,16.3799991607666,15.579999923706055,15.970000267028809,0 | |
| 2024-04-25,16.25,17.549999237060547,15.270000457763672,15.369999885559082,0 | |
| 2024-04-26,15.489999771118164,16.059999465942383,14.920000076293945,15.029999732971191,0 | |
| 2024-04-29,15.369999885559082,15.420000076293945,14.630000114440918,14.670000076293945,0 | |
| 2024-04-30,14.819999694824219,15.899999618530273,14.670000076293945,15.649999618530273,0 | |
| 2024-05-01,15.75,16.219999313354492,14.350000381469727,15.390000343322754,0 | |
| 2024-05-02,15.140000343322754,16.09000015258789,14.600000381469727,14.680000305175781,0 | |
| 2024-05-03,14.510000228881836,14.579999923706055,13.479999542236328,13.489999771118164,0 | |
| 2024-05-06,13.979999542236328,14.020000457763672,13.4399995803833,13.489999771118164,0 | |
| 2024-05-07,13.520000457763672,13.640000343322754,13.15999984741211,13.229999542236328,0 | |
| 2024-05-08,13.239999771118164,13.510000228881836,12.9399995803833,13.0,0 | |
| 2024-05-09,13.079999923706055,13.289999961853027,12.680000305175781,12.6899995803833,0 | |
| 2024-05-10,12.770000457763672,12.960000038146973,12.5,12.550000190734863,0 | |
| 2024-05-13,13.260000228881836,13.65999984741211,13.25,13.600000381469727,0 | |
| 2024-05-14,13.710000038146973,14.029999732971191,13.270000457763672,13.420000076293945,0 | |
| 2024-05-15,13.729999542236328,13.9399995803833,12.380000114440918,12.449999809265137,0 | |
| 2024-05-16,12.520000457763672,12.670000076293945,12.329999923706055,12.420000076293945,0 | |
| 2024-05-17,12.279999732971191,12.479999542236328,11.90999984741211,11.989999771118164,0 | |
| 2024-05-20,12.270000457763672,12.59000015258789,12.069999694824219,12.149999618530273,0 | |
| 2024-05-21,12.300000190734863,12.5600004196167,11.84000015258789,11.859999656677246,0 | |
| 2024-05-22,12.050000190734863,12.8100004196167,11.779999732971191,12.289999961853027,0 | |
| 2024-05-23,11.529999732971191,13.369999885559082,11.520000457763672,12.770000457763672,0 | |
| 2024-05-24,12.859999656677246,12.890000343322754,11.890000343322754,11.930000305175781,0 | |
| 2024-05-28,12.510000228881836,13.4399995803833,12.359999656677246,12.920000076293945,0 | |
| 2024-05-29,13.75,14.319999694824219,13.6899995803833,14.279999732971191,0 | |
| 2024-05-30,14.819999694824219,14.880000114440918,13.670000076293945,14.470000267028809,0 | |
| 2024-05-31,14.5,14.869999885559082,12.84000015258789,12.920000076293945,0 | |
| 2024-06-03,13.079999923706055,14.3100004196167,13.0,13.109999656677246,0 | |
| 2024-06-04,13.510000228881836,14.079999923706055,13.109999656677246,13.15999984741211,0 | |
| 2024-06-05,13.140000343322754,13.25,12.600000381469727,12.630000114440918,0 | |
| 2024-06-06,12.75,12.979999542236328,12.539999961853027,12.579999923706055,0 | |
| 2024-06-07,12.6899995803833,13.079999923706055,12.109999656677246,12.220000267028809,0 | |
| 2024-06-10,13.09000015258789,13.279999732971191,12.619999885559082,12.739999771118164,0 | |
| 2024-06-11,12.850000381469727,13.470000267028809,12.779999732971191,12.850000381469727,0 | |
| 2024-06-12,13.100000381469727,13.149999618530273,11.9399995803833,12.039999961853027,0 | |
| 2024-06-13,12.050000190734863,12.680000305175781,11.880000114440918,11.9399995803833,0 | |
| 2024-06-14,12.220000267028809,13.449999809265137,12.119999885559082,12.65999984741211,0 | |
| 2024-06-17,13.069999694824219,13.289999961853027,12.5,12.75,0 | |
| 2024-06-18,12.699999809265137,12.739999771118164,12.239999771118164,12.300000190734863,0 | |
| 2024-06-20,12.5,13.550000190734863,12.180000305175781,13.279999732971191,0 | |
| 2024-06-21,13.220000267028809,13.779999732971191,12.989999771118164,13.199999809265137,0 | |
| 2024-06-24,13.850000381469727,13.880000114440918,13.149999618530273,13.329999923706055,0 | |
| 2024-06-25,13.479999542236328,13.520000457763672,12.84000015258789,12.84000015258789,0 | |
| 2024-06-26,12.8100004196167,13.239999771118164,12.369999885559082,12.550000190734863,0 | |
| 2024-06-27,12.6899995803833,12.770000457763672,12.210000038146973,12.239999771118164,0 | |
| 2024-06-28,12.239999771118164,12.760000228881836,11.869999885559082,12.4399995803833,0 | |
| 2024-07-01,12.979999542236328,13.260000228881836,12.100000381469727,12.220000267028809,0 | |
| 2024-07-02,12.670000076293945,12.880000114440918,11.850000381469727,12.029999732971191,0 | |
| 2024-07-03,12.130000114440918,12.229999542236328,11.949999809265137,12.09000015258789,0 | |
| 2024-07-05,12.369999885559082,12.609999656677246,11.84000015258789,12.479999542236328,0 | |
| 2024-07-08,12.90999984741211,12.90999984741211,12.3100004196167,12.369999885559082,0 | |
| 2024-07-09,12.479999542236328,12.609999656677246,12.350000381469727,12.510000228881836,0 | |
| 2024-07-10,12.510000228881836,12.920000076293945,12.390000343322754,12.850000381469727,0 | |
| 2024-07-11,12.880000114440918,13.329999923706055,12.229999542236328,12.920000076293945,0 | |
| 2024-07-12,12.869999885559082,12.890000343322754,12.109999656677246,12.460000038146973,0 | |
| 2024-07-15,12.779999732971191,13.260000228881836,12.75,13.119999885559082,0 | |
| 2024-07-16,13.380000114440918,13.470000267028809,12.949999809265137,13.1899995803833,0 | |
| 2024-07-17,13.600000381469727,14.880000114440918,13.539999961853027,14.479999542236328,0 | |
| 2024-07-18,14.270000457763672,16.43000030517578,14.079999923706055,15.930000305175781,0 | |
| 2024-07-19,16.440000534057617,17.190000534057617,10.619999885559082,16.520000457763672,0 | |
| 2024-07-22,16.790000915527344,16.889999389648438,14.75,14.90999984741211,0 | |
| 2024-07-23,15.210000038146973,15.350000381469727,13.899999618530273,14.720000267028809,0 | |
| 2024-07-24,15.350000381469727,18.459999084472656,15.180000305175781,18.040000915527344,0 | |
| 2024-07-25,18.40999984741211,19.360000610351562,16.420000076293945,18.459999084472656,0 | |
| 2024-07-26,17.969999313354492,18.049999237060547,16.3700008392334,16.389999389648438,0 | |
| 2024-07-29,16.59000015258789,17.209999084472656,16.229999542236328,16.600000381469727,0 | |
| 2024-07-30,16.639999389648438,18.31999969482422,16.260000228881836,17.690000534057617,0 | |
| 2024-07-31,16.65999984741211,16.770000457763672,15.710000038146973,16.360000610351562,0 | |
| 2024-08-01,16.200000762939453,19.479999542236328,15.949999809265137,18.59000015258789,0 | |
| 2024-08-02,20.520000457763672,29.65999984741211,20.010000228881836,23.389999389648438,0 | |
| 2024-08-05,23.389999389648438,65.7300033569336,23.389999389648438,38.56999969482422,0 | |
| 2024-08-06,33.709999084472656,34.77000045776367,24.020000457763672,27.709999084472656,0 | |
| 2024-08-07,24.770000457763672,29.760000228881836,21.969999313354492,27.850000381469727,0 | |
| 2024-08-08,28.34000015258789,29.469999313354492,23.360000610351562,23.790000915527344,0 | |
| 2024-08-09,23.780000686645508,24.520000457763672,20.260000228881836,20.3700008392334,0 | |
| 2024-08-12,20.790000915527344,21.190000534057617,18.889999389648438,20.709999084472656,0 | |
| 2024-08-13,20.059999465942383,20.790000915527344,17.950000762939453,18.1200008392334,0 | |
| 2024-08-14,18.40999984741211,18.489999771118164,16.1200008392334,16.190000534057617,0 | |
| 2024-08-15,16.270000457763672,16.68000030517578,14.770000457763672,15.229999542236328,0 | |
| 2024-08-16,15.289999961853027,15.760000228881836,14.649999618530273,14.800000190734863,0 | |
| 2024-08-19,15.9399995803833,16.06999969482422,14.460000038146973,14.649999618530273,0 | |
| 2024-08-20,14.890000343322754,15.930000305175781,14.779999732971191,15.880000114440918,0 | |
| 2024-08-21,16.25,17.170000076293945,15.920000076293945,16.270000457763672,0 | |
| 2024-08-22,16.270000457763672,18.059999465942383,15.760000228881836,17.549999237060547,0 | |
| 2024-08-23,17.1200008392334,17.209999084472656,15.609999656677246,15.859999656677246,0 | |
| 2024-08-26,16.270000457763672,16.670000076293945,15.8100004196167,16.149999618530273,0 | |
| 2024-08-27,16.209999084472656,16.809999465942383,15.369999885559082,15.430000305175781,0 | |
| 2024-08-28,15.510000228881836,17.889999389648438,15.460000038146973,17.110000610351562,0 | |
| 2024-08-29,16.540000915527344,16.56999969482422,15.1899995803833,15.649999618530273,0 | |
| 2024-08-30,15.670000076293945,16.040000915527344,14.779999732971191,15.0,0 | |
| 2024-09-03,15.760000228881836,21.989999771118164,15.710000038146973,20.719999313354492,0 | |
| 2024-09-04,23.200000762939453,23.309999465942383,19.34000015258789,21.31999969482422,0 | |
| 2024-09-05,20.75,21.530000686645508,19.209999084472656,19.899999618530273,0 | |
| 2024-09-06,21.979999542236328,23.760000228881836,18.829999923706055,22.3799991607666,0 | |
| 2024-09-09,21.31999969482422,21.40999984741211,19.290000915527344,19.450000762939453,0 | |
| 2024-09-10,19.860000610351562,20.739999771118164,18.899999618530273,19.079999923706055,0 | |
| 2024-09-11,19.40999984741211,21.40999984741211,17.549999237060547,17.690000534057617,0 | |
| 2024-09-12,17.6200008392334,18.59000015258789,16.889999389648438,17.06999969482422,0 | |
| 2024-09-13,17.030000686645508,17.18000030517578,16.229999542236328,16.559999465942383,0 | |
| 2024-09-16,17.15999984741211,17.690000534057617,16.90999984741211,17.139999389648438,0 | |
| 2024-09-17,17.15999984741211,18.079999923706055,16.670000076293945,17.610000610351562,0 | |
| 2024-09-18,17.579999923706055,19.389999389648438,17.110000610351562,18.229999542236328,0 | |
| 2024-09-19,17.209999084472656,17.270000457763672,16.209999084472656,16.329999923706055,0 | |
| 2024-09-20,16.350000381469727,16.68000030517578,15.8100004196167,16.149999618530273,0 | |
| 2024-09-23,16.709999084472656,16.950000762939453,15.75,15.890000343322754,0 | |
| 2024-09-24,15.869999885559082,16.670000076293945,15.270000457763672,15.390000343322754,0 | |
| 2024-09-25,15.819999694824219,15.819999694824219,15.170000076293945,15.40999984741211,0 | |
| 2024-09-26,15.0600004196167,15.829999923706055,14.899999618530273,15.369999885559082,0 | |
| 2024-09-27,15.640000343322754,16.969999313354492,15.199999809265137,16.959999084472656,0 | |
| 2024-09-30,17.010000228881836,17.790000915527344,16.469999313354492,16.729999542236328,0 | |
| 2024-10-01,16.959999084472656,20.729999542236328,16.610000610351562,19.260000228881836,0 | |
| 2024-10-02,19.649999618530273,20.360000610351562,18.579999923706055,18.899999618530273,0 | |
| 2024-10-03,19.6299991607666,20.75,19.15999984741211,20.489999771118164,0 | |
| 2024-10-04,20.479999542236328,20.479999542236328,18.479999542236328,19.209999084472656,0 | |
| 2024-10-07,20.760000228881836,23.030000686645508,20.649999618530273,22.639999389648438,0 | |
| 2024-10-08,22.920000076293945,23.139999389648438,21.139999389648438,21.420000076293945,0 | |
| 2024-10-09,21.979999542236328,22.010000228881836,20.709999084472656,20.860000610351562,0 | |
| 2024-10-10,20.90999984741211,21.389999389648438,20.639999389648438,20.93000030517578,0 | |
| 2024-10-11,20.8700008392334,21.15999984741211,20.139999389648438,20.459999084472656,0 | |
| 2024-10-14,20.860000610351562,20.860000610351562,19.690000534057617,19.700000762939453,0 | |
| 2024-10-15,19.610000610351562,20.889999389648438,19.440000534057617,20.639999389648438,0 | |
| 2024-10-16,20.770000457763672,21.010000228881836,19.450000762939453,19.579999923706055,0 | |
| 2024-10-17,19.549999237060547,19.649999618530273,18.8799991607666,19.110000610351562,0 | |
| 2024-10-18,19.299999237060547,19.31999969482422,17.989999771118164,18.030000686645508,0 | |
| 2024-10-21,18.780000686645508,19.34000015258789,18.360000610351562,18.3700008392334,0 | |
| 2024-10-22,18.790000915527344,19.440000534057617,18.049999237060547,18.200000762939453,0 | |
| 2024-10-23,18.209999084472656,20.469999313354492,18.18000030517578,19.239999771118164,0 | |
| 2024-10-24,18.8700008392334,20.239999771118164,18.6299991607666,19.079999923706055,0 | |
| 2024-10-25,19.219999313354492,20.510000228881836,18.229999542236328,20.329999923706055,0 | |
| 2024-10-28,19.110000610351562,19.8799991607666,18.90999984741211,19.799999237060547,0 | |
| 2024-10-29,19.75,20.530000686645508,19.059999465942383,19.34000015258789,0 | |
| 2024-10-30,19.329999923706055,20.440000534057617,19.299999237060547,20.350000381469727,0 | |
| 2024-10-31,21.440000534057617,23.420000076293945,21.1200008392334,23.15999984741211,0 | |
| 2024-11-01,22.959999084472656,23.09000015258789,21.15999984741211,21.8799991607666,0 | |
| 2024-11-04,22.5,23.06999969482422,21.729999542236328,21.979999542236328,0 | |
| 2024-11-05,21.979999542236328,22.059999465942383,20.200000762939453,20.489999771118164,0 | |
| 2024-11-06,16.059999465942383,16.81999969482422,15.4399995803833,16.270000457763672,0 | |
| 2024-11-07,15.859999656677246,15.859999656677246,15.130000114440918,15.199999809265137,0 | |
| 2024-11-08,15.130000114440918,15.329999923706055,14.65999984741211,14.9399995803833,0 | |
| 2024-11-11,15.329999923706055,15.5600004196167,14.890000343322754,14.970000267028809,0 | |
| 2024-11-12,15.09000015258789,15.369999885559082,14.6899995803833,14.710000038146973,0 | |
| 2024-11-13,15.09000015258789,15.260000228881836,13.770000457763672,14.020000457763672,0 | |
| 2024-11-14,14.170000076293945,14.319999694824219,13.59000015258789,14.3100004196167,0 | |
| 2024-11-15,15.020000457763672,17.549999237060547,14.5600004196167,16.139999389648438,0 | |
| 2024-11-18,16.600000381469727,17.0,15.350000381469727,15.579999923706055,0 | |
| 2024-11-19,15.4399995803833,17.93000030517578,15.369999885559082,16.350000381469727,0 | |
| 2024-11-20,16.190000534057617,18.790000915527344,16.040000915527344,17.15999984741211,0 | |
| 2024-11-21,17.100000381469727,17.989999771118164,15.729999542236328,16.8700008392334,0 | |
| 2024-11-22,16.670000076293945,17.559999465942383,15.239999771118164,15.239999771118164,0 | |
| 2024-11-25,15.229999542236328,15.720000267028809,14.539999961853027,14.600000381469727,0 | |
| 2024-11-26,14.949999809265137,15.029999732971191,13.880000114440918,14.100000381469727,0 | |
| 2024-11-27,14.279999732971191,15.130000114440918,13.960000038146973,14.100000381469727,0 | |
| 2024-11-29,14.0,14.149999618530273,13.489999771118164,13.510000228881836,0 | |
| 2024-12-02,14.079999923706055,14.100000381469727,13.300000190734863,13.34000015258789,0 | |
| 2024-12-03,13.380000114440918,13.770000457763672,13.1899995803833,13.300000190734863,0 | |
| 2024-12-04,13.15999984741211,13.609999656677246,12.890000343322754,13.449999809265137,0 | |
| 2024-12-05,13.460000038146973,13.699999809265137,13.260000228881836,13.539999961853027,0 | |
| 2024-12-06,13.619999885559082,13.739999771118164,12.699999809265137,12.770000457763672,0 | |
| 2024-12-09,13.359999656677246,14.229999542236328,13.350000381469727,14.1899995803833,0 | |
| 2024-12-10,14.300000190734863,14.539999961853027,13.859999656677246,14.180000305175781,0 | |
| 2024-12-11,14.420000076293945,14.430000305175781,13.520000457763672,13.579999923706055,0 | |
| 2024-12-12,13.729999542236328,13.949999809265137,13.390000343322754,13.920000076293945,0 | |
| 2024-12-13,13.569999694824219,14.25,13.239999771118164,13.8100004196167,0 | |
| 2024-12-16,14.369999885559082,14.6899995803833,13.989999771118164,14.6899995803833,0 | |
| 2024-12-17,14.979999542236328,15.9399995803833,14.779999732971191,15.869999885559082,0 | |
| 2024-12-18,15.569999694824219,28.31999969482422,14.819999694824219,27.6200008392334,0 | |
| 2024-12-19,21.610000610351562,24.1200008392334,20.15999984741211,24.09000015258789,0 | |
| 2024-12-20,24.139999389648438,26.510000228881836,17.81999969482422,18.360000610351562,0 | |
| 2024-12-23,18.09000015258789,20.020000457763672,16.739999771118164,16.780000686645508,0 | |
| 2024-12-24,16.969999313354492,17.040000915527344,14.270000457763672,14.270000457763672,0 | |
| 2024-12-26,14.989999771118164,15.930000305175781,14.550000190734863,14.729999542236328,0 | |
| 2024-12-27,15.380000114440918,18.450000762939453,15.289999961853027,15.949999809265137,0 | |
| 2024-12-30,17.209999084472656,19.219999313354492,16.440000534057617,17.399999618530273,0 | |
| 2024-12-31,17.389999389648438,17.809999465942383,16.68000030517578,17.350000381469727,0 | |
| 2025-01-02,17.209999084472656,19.5,16.959999084472656,17.93000030517578,0 | |
| 2025-01-03,17.65999984741211,17.940000534057617,16.110000610351562,16.1299991607666,0 | |
| 2025-01-06,16.770000457763672,16.8700008392334,15.710000038146973,16.040000915527344,0 | |
| 2025-01-07,16.479999542236328,18.899999618530273,15.789999961853027,17.81999969482422,0 | |
| 2025-01-08,17.90999984741211,19.5,17.3700008392334,17.700000762939453,0 | |
| 2025-01-10,18.290000915527344,20.309999465942383,18.049999237060547,19.540000915527344,0 | |
| 2025-01-13,21.18000030517578,22.040000915527344,19.149999618530273,19.190000534057617,0 | |
| 2025-01-14,18.790000915527344,19.65999984741211,18.239999771118164,18.709999084472656,0 | |
| 2025-01-15,19.079999923706055,19.139999389648438,15.960000038146973,16.1200008392334,0 | |
| 2025-01-16,15.869999885559082,16.600000381469727,15.640000343322754,16.600000381469727,0 | |
| 2025-01-17,16.190000534057617,16.229999542236328,15.529999732971191,15.970000267028809,0 | |
| 2025-01-21,16.290000915527344,16.290000915527344,14.930000305175781,15.0600004196167,0 | |
| 2025-01-22,14.890000343322754,15.289999961853027,14.59000015258789,15.100000381469727,0 | |
| 2025-01-23,15.279999732971191,15.390000343322754,14.59000015258789,15.020000457763672,0 | |
| 2025-01-24,15.020000457763672,15.15999984741211,14.579999923706055,14.850000381469727,0 | |
| 2025-01-27,18.829999923706055,22.510000228881836,17.56999969482422,17.899999618530273,0 | |
| 2025-01-28,18.290000915527344,18.389999389648438,16.25,16.40999984741211,0 | |
| 2025-01-29,16.420000076293945,18.079999923706055,16.170000076293945,16.559999465942383,0 | |
| 2025-01-30,15.930000305175781,16.420000076293945,15.319999694824219,15.84000015258789,0 | |
| 2025-01-31,15.449999809265137,17.09000015258789,14.899999618530273,16.43000030517578,0 | |
| 2025-02-03,20.360000610351562,20.420000076293945,17.65999984741211,18.6200008392334,0 | |
| 2025-02-04,18.780000686645508,19.110000610351562,16.780000686645508,17.209999084472656,0 | |
| 2025-02-05,17.540000915527344,17.75,15.770000457763672,15.770000457763672,0 | |
| 2025-02-06,15.880000114440918,16.149999618530273,14.989999771118164,15.5,0 | |
| 2025-02-07,15.380000114440918,16.65999984741211,14.789999961853027,16.540000915527344,0 | |
| 2025-02-10,16.579999923706055,16.610000610351562,15.699999809265137,15.8100004196167,0 | |
| 2025-02-11,16.1299991607666,16.420000076293945,15.75,16.020000457763672,0 | |
| 2025-02-12,15.90999984741211,17.18000030517578,15.640000343322754,15.890000343322754,0 | |
| 2025-02-13,15.970000267028809,16.329999923706055,14.979999542236328,15.100000381469727,0 | |
| 2025-02-14,15.079999923706055,15.420000076293945,14.739999771118164,14.770000457763672,0 | |
| 2025-02-18,15.569999694824219,16.030000686645508,15.350000381469727,15.350000381469727,0 | |
| 2025-02-19,15.140000343322754,15.960000038146973,15.050000190734863,15.270000457763672,0 | |
| 2025-02-20,15.609999656677246,16.6299991607666,15.119999885559082,15.65999984741211,0 | |
| 2025-02-21,15.630000114440918,19.030000686645508,15.279999732971191,18.209999084472656,0 | |
| 2025-02-24,18.079999923706055,20.239999771118164,17.309999465942383,18.979999542236328,0 | |
| 2025-02-25,19.09000015258789,21.479999542236328,18.850000381469727,19.43000030517578,0 | |
| 2025-02-26,18.959999084472656,20.059999465942383,17.829999923706055,19.100000381469727,0 | |
| 2025-02-27,18.25,21.469999313354492,17.670000076293945,21.1299991607666,0 | |
| 2025-02-28,21.209999084472656,22.399999618530273,19.049999237060547,19.6299991607666,0 | |
| 2025-03-03,19.829999923706055,24.309999465942383,19.25,22.780000686645508,0 | |
| 2025-03-04,22.959999084472656,26.350000381469727,21.709999084472656,23.510000228881836,0 | |
| 2025-03-05,23.030000686645508,24.84000015258789,21.3700008392334,21.93000030517578,0 | |
| 2025-03-06,22.600000381469727,25.920000076293945,22.389999389648438,24.8700008392334,0 | |
| 2025-03-07,24.850000381469727,26.559999465942383,23.09000015258789,23.3700008392334,0 | |
| 2025-03-10,24.700000762939453,29.559999465942383,24.68000030517578,27.860000610351562,0 | |
| 2025-03-11,27.940000534057617,29.56999969482422,26.18000030517578,26.920000076293945,0 | |
| 2025-03-12,26.8799991607666,26.90999984741211,23.889999389648438,24.229999542236328,0 | |
| 2025-03-13,24.920000076293945,26.1299991607666,23.459999084472656,24.65999984741211,0 | |
| 2025-03-14,24.350000381469727,24.360000610351562,21.479999542236328,21.770000457763672,0 | |
| 2025-03-17,22.889999389648438,22.950000762939453,20.31999969482422,20.510000228881836,0 | |
| 2025-03-18,20.829999923706055,22.56999969482422,20.40999984741211,21.700000762939453,0 | |
| 2025-03-19,21.84000015258789,22.100000381469727,19.420000076293945,19.899999618530273,0 | |
| 2025-03-20,19.520000457763672,21.170000076293945,19.299999237060547,19.799999237060547,0 | |
| 2025-03-21,20.020000457763672,21.139999389648438,19.149999618530273,19.280000686645508,0 | |
| 2025-03-24,19.1299991607666,19.139999389648438,17.459999084472656,17.479999542236328,0 | |
| 2025-03-25,17.579999923706055,17.770000457763672,17.020000457763672,17.149999618530273,0 | |
| 2025-03-26,17.229999542236328,19.06999969482422,16.969999313354492,18.329999923706055,0 | |
| 2025-03-27,18.360000610351562,19.280000686645508,17.950000762939453,18.690000534057617,0 | |
| 2025-03-28,19.079999923706055,22.18000030517578,18.920000076293945,21.649999618530273,0 | |
| 2025-03-31,24.110000610351562,24.799999237060547,21.670000076293945,22.280000686645508,0 | |
| 2025-04-01,22.059999465942383,23.520000457763672,21.579999923706055,21.770000457763672,0 | |
| 2025-04-02,22.299999237060547,23.65999984741211,20.68000030517578,21.510000228881836,0 | |
| 2025-04-03,26.3799991607666,30.020000457763672,24.93000030517578,30.020000457763672,0 | |
| 2025-04-04,30.1200008392334,45.61000061035156,29.989999771118164,45.310001373291016,0 | |
| 2025-04-07,60.130001068115234,60.130001068115234,38.58000183105469,46.97999954223633,0 | |
| 2025-04-08,44.040000915527344,57.52000045776367,36.47999954223633,52.33000183105469,0 | |
| 2025-04-09,50.97999954223633,57.959999084472656,31.899999618530273,33.619998931884766,0 | |
| 2025-04-10,34.439998626708984,54.869998931884766,34.439998626708984,40.720001220703125,0 | |
| 2025-04-11,40.79999923706055,46.119998931884766,36.849998474121094,37.560001373291016,0 | |
| 2025-04-14,34.7599983215332,35.16999816894531,29.75,30.889999389648438,0 | |
| 2025-04-15,30.010000228881836,31.450000762939453,28.290000915527344,30.1200008392334,0 | |
| 2025-04-16,33.2400016784668,34.959999084472656,29.479999542236328,32.63999938964844,0 | |
| 2025-04-17,30.790000915527344,32.54999923706055,29.56999969482422,29.649999618530273,0 | |
| 2025-04-21,32.75,35.75,31.790000915527344,33.81999969482422,0 | |
| 2025-04-22,32.61000061035156,32.68000030517578,30.079999923706055,30.56999969482422,0 | |
| 2025-04-23,28.75,30.290000915527344,27.110000610351562,28.450000762939453,0 | |
| 2025-04-24,28.690000534057617,29.65999984741211,26.360000610351562,26.469999313354492,0 | |
| 2025-04-25,26.219999313354492,27.200000762939453,24.84000015258789,24.84000015258789,0 | |
| 2025-04-28,25.75,26.93000030517578,24.700000762939453,25.149999618530273,0 | |
| 2025-04-29,24.760000228881836,25.989999771118164,23.760000228881836,24.170000076293945,0 | |
| 2025-04-30,24.350000381469727,28.170000076293945,24.229999542236328,24.700000762939453,0 | |
| 2025-05-01,23.940000534057617,25.18000030517578,23.299999237060547,24.600000381469727,0 | |
| 2025-05-02,23.6299991607666,24.31999969482422,22.34000015258789,22.68000030517578,0 | |
| 2025-05-05,24.25,24.6299991607666,22.809999465942383,23.639999389648438,0 | |
| 2025-05-06,23.969999313354492,25.110000610351562,23.899999618530273,24.760000228881836,0 | |
| 2025-05-07,24.559999465942383,25.6200008392334,23.290000915527344,23.549999237060547,0 | |
| 2025-05-08,22.84000015258789,23.610000610351562,21.8799991607666,22.479999542236328,0 | |
| 2025-05-09,22.399999618530273,22.81999969482422,21.829999923706055,21.899999618530273,0 | |
| 2025-05-12,19.84000015258789,20.440000534057617,18.139999389648438,18.389999389648438,0 | |
| 2025-05-13,18.690000534057617,18.850000381469727,17.649999618530273,18.219999313354492,0 | |
| 2025-05-14,18.100000381469727,18.81999969482422,18.059999465942383,18.6200008392334,0 | |
| 2025-05-15,19.190000534057617,19.3799991607666,17.770000457763672,17.829999923706055,0 | |
| 2025-05-16,17.959999084472656,17.959999084472656,17.149999618530273,17.239999771118164,0 | |
| 2025-05-19,19.84000015258789,19.920000076293945,17.920000076293945,18.139999389648438,0 | |
| 2025-05-20,18.459999084472656,18.68000030517578,17.700000762939453,18.09000015258789,0 | |
| 2025-05-21,18.770000457763672,21.049999237060547,17.770000457763672,20.8700008392334,0 | |
| 2025-05-22,20.6200008392334,22.06999969482422,19.639999389648438,20.280000686645508,0 | |
| 2025-05-23,20.139999389648438,25.530000686645508,19.829999923706055,22.290000915527344,0 | |
| 2025-05-27,20.6299991607666,21.010000228881836,18.950000762939453,18.959999084472656,0 | |
| 2025-05-28,19.209999084472656,19.43000030517578,18.68000030517578,19.309999465942383,0 | |
| 2025-05-29,18.25,20.200000762939453,18.110000610351562,19.18000030517578,0 | |
| 2025-05-30,19.610000610351562,20.549999237060547,18.56999969482422,18.56999969482422,0 | |
| 2025-06-02,19.809999465942383,20.450000762939453,18.360000610351562,18.360000610351562,0 | |
| 2025-06-03,18.829999923706055,19.209999084472656,17.639999389648438,17.690000534057617,0 | |
| 2025-06-04,17.68000030517578,18.06999969482422,17.40999984741211,17.610000610351562,0 | |
| 2025-06-05,17.68000030517578,18.799999237060547,17.079999923706055,18.479999542236328,0 | |
| 2025-06-06,18.15999984741211,18.350000381469727,16.649999618530273,16.770000457763672,0 | |
| 2025-06-09,17.690000534057617,17.719999313354492,16.81999969482422,17.15999984741211,0 | |
| 2025-06-10,17.5,17.989999771118164,16.68000030517578,16.950000762939453,0 | |
| 2025-06-11,17.040000915527344,18.09000015258789,16.229999542236328,17.260000228881836,0 | |
| 2025-06-12,17.8700008392334,18.8700008392334,17.43000030517578,18.020000457763672,0 | |
| 2025-06-13,21.760000228881836,22.0,18.8799991607666,20.81999969482422,0 | |
| 2025-06-16,19.780000686645508,20.219999313354492,18.670000076293945,19.110000610351562,0 | |
| 2025-06-17,20.530000686645508,21.790000915527344,19.549999237060547,21.600000381469727,0 | |
| 2025-06-18,20.899999618530273,21.579999923706055,19.59000015258789,20.139999389648438,0 | |
| 2025-06-20,20.739999771118164,21.06999969482422,19.110000610351562,20.6200008392334,0 | |
| 2025-06-23,21.149999618530273,22.510000228881836,19.81999969482422,19.829999923706055,0 | |
| 2025-06-24,18.190000534057617,18.719999313354492,17.329999923706055,17.479999542236328,0 | |
| 2025-06-25,17.280000686645508,17.510000228881836,16.68000030517578,16.760000228881836,0 | |
| 2025-06-26,16.670000076293945,16.780000686645508,16.110000610351562,16.59000015258789,0 | |
| 2025-06-27,16.309999465942383,17.290000915527344,16.1200008392334,16.31999969482422,0 | |
| 2025-06-30,17.190000534057617,17.43000030517578,16.549999237060547,16.729999542236328,0 | |
| 2025-07-01,16.979999542236328,17.479999542236328,16.510000228881836,16.829999923706055,0 | |
| 2025-07-02,16.75,17.3700008392334,16.540000915527344,16.639999389648438,0 | |
| 2025-07-03,16.649999618530273,16.829999923706055,16.139999389648438,16.3799991607666,0 | |
| 2025-07-07,17.829999923706055,18.5,17.510000228881836,17.790000915527344,0 | |
| 2025-07-08,17.40999984741211,17.440000534057617,16.540000915527344,16.809999465942383,0 | |
| 2025-07-09,16.760000228881836,16.760000228881836,15.760000228881836,15.9399995803833,0 | |
| 2025-07-10,16.229999542236328,16.239999771118164,15.699999809265137,15.779999732971191,0 | |
| 2025-07-11,16.40999984741211,17.239999771118164,15.979999542236328,16.399999618530273,0 | |
| 2025-07-14,17.729999542236328,17.850000381469727,16.90999984741211,17.200000762939453,0 | |
| 2025-07-15,16.889999389648438,17.389999389648438,16.559999465942383,17.3799991607666,0 | |
| 2025-07-16,17.65999984741211,19.479999542236328,16.690000534057617,17.15999984741211,0 | |
| 2025-07-17,17.15999984741211,17.3700008392334,16.479999542236328,16.520000457763672,0 | |
| 2025-07-18,16.43000030517578,16.809999465942383,16.280000686645508,16.40999984741211,0 | |
| 2025-07-21,16.8700008392334,16.989999771118164,16.299999237060547,16.649999618530273,0 | |
| 2025-07-22,16.75,17.479999542236328,16.43000030517578,16.5,0 | |
| 2025-07-23,16.229999542236328,16.31999969482422,15.319999694824219,15.369999885559082,0 | |
| 2025-07-24,15.390000343322754,15.539999961853027,14.949999809265137,15.390000343322754,0 | |
| 2025-07-25,15.329999923706055,15.390000343322754,14.920000076293945,14.930000305175781,0 | |
| 2025-07-28,15.149999618530273,15.539999961853027,15.0,15.029999732971191,0 | |
| 2025-07-29,14.949999809265137,16.1200008392334,14.699999809265137,15.979999542236328,0 | |
| 2025-07-30,15.869999885559082,17.270000457763672,15.4399995803833,15.479999542236328,0 | |
| 2025-07-31,14.989999771118164,17.170000076293945,14.739999771118164,16.719999313354492,0 | |
| 2025-08-01,17.399999618530273,21.899999618530273,17.389999389648438,20.3799991607666,0 | |
| 2025-08-04,19.559999465942383,19.579999923706055,17.479999542236328,17.520000457763672,0 | |
| 2025-08-05,17.209999084472656,18.940000534057617,17.110000610351562,17.850000381469727,0 | |
| 2025-08-06,17.219999313354492,17.8799991607666,16.559999465942383,16.770000457763672,0 | |
| 2025-08-07,16.40999984741211,17.639999389648438,15.979999542236328,16.56999969482422,0 | |
| 2025-08-08,16.479999542236328,16.520000457763672,15.149999618530273,15.149999618530273,0 | |
| 2025-08-11,15.8100004196167,16.360000610351562,15.520000457763672,16.25,0 | |
| 2025-08-12,16.09000015258789,16.559999465942383,14.65999984741211,14.729999542236328,0 | |
| 2025-08-13,14.619999885559082,14.8100004196167,14.300000190734863,14.489999771118164,0 | |
| 2025-08-14,14.65999984741211,15.390000343322754,14.569999694824219,14.829999923706055,0 | |
| 2025-08-15,14.430000305175781,15.180000305175781,14.399999618530273,15.09000015258789,0 | |
| 2025-08-18,15.729999542236328,15.949999809265137,14.949999809265137,14.989999771118164,0 | |
| 2025-08-19,15.229999542236328,15.90999984741211,14.760000228881836,15.569999694824219,0 | |
| 2025-08-20,15.949999809265137,17.190000534057617,15.569999694824219,15.6899995803833,0 | |
| 2025-08-21,15.720000267028809,17.239999771118164,15.649999618530273,16.600000381469727,0 | |
| 2025-08-22,16.809999465942383,16.829999923706055,14.210000038146973,14.220000267028809,0 | |
| 2025-08-25,15.050000190734863,15.1899995803833,14.239999771118164,14.789999961853027,0 | |
| 2025-08-26,15.75,15.75,14.619999885559082,14.619999885559082,0 | |
| 2025-08-27,14.65999984741211,15.229999542236328,14.65999984741211,14.850000381469727,0 | |
| 2025-08-28,14.420000076293945,14.6899995803833,14.119999885559082,14.430000305175781,0 | |
| 2025-08-29,14.3100004196167,15.970000267028809,14.3100004196167,15.359999656677246,0 | |
| 2025-09-02,16.649999618530273,19.3799991607666,16.549999237060547,17.170000076293945,0 | |
| 2025-09-03,17.399999618530273,17.56999969482422,16.34000015258789,16.350000381469727,0 | |
| 2025-09-04,16.219999313354492,16.350000381469727,15.279999732971191,15.300000190734863,0 | |
| 2025-09-05,15.229999542236328,16.920000076293945,14.739999771118164,15.180000305175781,0 | |
| 2025-09-08,15.579999923706055,15.649999618530273,14.989999771118164,15.109999656677246,0 | |
| 2025-09-09,15.020000457763672,15.819999694824219,14.970000267028809,15.039999961853027,0 | |
| 2025-09-10,14.979999542236328,15.630000114440918,14.630000114440918,15.350000381469727,0 | |
| 2025-09-11,15.1899995803833,15.239999771118164,14.649999618530273,14.710000038146973,0 | |
| 2025-09-12,14.619999885559082,14.970000267028809,14.40999984741211,14.760000228881836,0 | |
| 2025-09-15,15.140000343322754,15.84000015258789,14.920000076293945,15.6899995803833,0 | |
| 2025-09-16,15.600000381469727,16.3799991607666,15.4399995803833,16.360000610351562,0 | |
| 2025-09-17,16.420000076293945,16.75,15.260000228881836,15.720000267028809,0 | |
| 2025-09-18,14.930000305175781,15.800000190734863,14.329999923706055,15.699999809265137,0 | |
| 2025-09-19,15.760000228881836,16.1299991607666,15.289999961853027,15.449999809265137,0 | |
| 2025-09-22,16.139999389648438,16.350000381469727,15.779999732971191,16.100000381469727,0 | |
| 2025-09-23,16.100000381469727,17.06999969482422,15.949999809265137,16.639999389648438,0 | |
| 2025-09-24,16.56999969482422,17.209999084472656,16.18000030517578,16.18000030517578,0 | |
| 2025-09-25,16.549999237060547,17.739999771118164,16.31999969482422,16.739999771118164,0 | |
| 2025-09-26,16.889999389648438,17.049999237060547,15.289999961853027,15.289999961853027,0 | |
| 2025-09-29,15.84000015258789,16.290000915527344,15.739999771118164,16.1200008392334,0 | |
| 2025-09-30,16.489999771118164,16.700000762939453,16.020000457763672,16.280000686645508,0 | |
| 2025-10-01,17.280000686645508,17.280000686645508,15.979999542236328,16.290000915527344,0 | |
| 2025-10-02,16.1200008392334,16.920000076293945,15.930000305175781,16.6299991607666,0 | |
| 2025-10-03,16.350000381469727,17.059999465942383,16.200000762939453,16.649999618530273,0 | |
| 2025-10-06,16.739999771118164,17.09000015258789,16.290000915527344,16.3700008392334,0 | |
| 2025-10-07,16.579999923706055,17.549999237060547,16.190000534057617,17.239999771118164,0 | |
| 2025-10-08,17.170000076293945,17.200000762939453,16.229999542236328,16.299999237060547,0 | |
| 2025-10-09,16.309999465942383,17.270000457763672,16.260000228881836,16.43000030517578,0 | |
| 2025-10-10,16.360000610351562,22.440000534057617,16.229999542236328,21.65999984741211,0 | |
| 2025-10-13,19.450000762939453,20.770000457763672,18.610000610351562,19.030000686645508,0 | |
| 2025-10-14,21.459999084472656,22.940000534057617,19.18000030517578,20.809999465942383,0 | |
| 2025-10-15,20.020000457763672,22.440000534057617,19.110000610351562,20.639999389648438,0 | |
| 2025-10-16,20.489999771118164,25.43000030517578,19.850000381469727,25.309999465942383,0 | |
| 2025-10-17,28.40999984741211,28.989999771118164,20.729999542236328,20.780000686645508,0 | |
| 2025-10-20,20.530000686645508,21.020000457763672,18.229999542236328,18.229999542236328,0 | |
| 2025-10-21,18.649999618530273,18.889999389648438,17.399999618530273,17.8700008392334,0 | |
| 2025-10-22,17.84000015258789,21.010000228881836,17.729999542236328,18.600000381469727,0 | |
| 2025-10-23,18.360000610351562,19.350000381469727,17.079999923706055,17.299999237060547,0 | |
| 2025-10-24,17.020000457763672,17.219999313354492,16.020000457763672,16.3700008392334,0 | |
| 2025-10-27,15.729999542236328,16.06999969482422,15.619999885559082,15.789999961853027,0 | |
| 2025-10-28,15.949999809265137,16.549999237060547,15.65999984741211,16.420000076293945,0 | |
| 2025-10-29,16.34000015258789,17.579999923706055,16.260000228881836,16.920000076293945,0 | |
| 2025-10-30,16.260000228881836,17.40999984741211,15.729999542236328,16.90999984741211,0 | |
| 2025-10-31,16.43000030517578,18.540000915527344,15.960000038146973,17.440000534057617,0 | |
| 2025-11-03,18.059999465942383,18.829999923706055,17.0,17.170000076293945,0 | |
| 2025-11-04,19.729999542236328,20.479999542236328,17.899999618530273,19.0,0 | |
| 2025-11-05,19.3700008392334,20.020000457763672,17.309999465942383,18.010000228881836,0 | |
| 2025-11-06,18.360000610351562,20.309999465942383,17.639999389648438,19.5,0 | |
| 2025-11-07,19.520000457763672,22.719999313354492,19.079999923706055,19.079999923706055,0 | |
| 2025-11-10,18.579999923706055,18.81999969482422,17.600000381469727,17.600000381469727,0 | |
| 2025-11-11,17.899999618530273,18.010000228881836,17.25,17.280000686645508,0 | |
| 2025-11-12,17.209999084472656,18.059999465942383,17.100000381469727,17.510000228881836,0 | |
| 2025-11-13,17.610000610351562,21.309999465942383,17.510000228881836,20.0,0 | |
| 2025-11-14,21.329999923706055,23.030000686645508,19.559999465942383,19.829999923706055,0 | |
| 2025-11-17,19.579999923706055,23.440000534057617,19.540000915527344,22.3799991607666,0 | |
| 2025-11-18,23.540000915527344,25.84000015258789,22.90999984741211,24.690000534057617,0 | |
| 2025-11-19,24.520000457763672,24.790000915527344,21.93000030517578,23.65999984741211,0 | |
| 2025-11-20,20.780000686645508,28.270000457763672,19.280000686645508,26.420000076293945,0 | |
| 2025-11-21,25.969999313354492,27.84000015258789,22.540000915527344,23.43000030517578,0 | |
| 2025-11-24,22.690000534057617,23.68000030517578,20.40999984741211,20.520000457763672,0 | |
| 2025-11-25,20.549999237060547,21.770000457763672,18.389999389648438,18.559999465942383,0 | |
| 2025-11-26,18.25,18.700000762939453,16.93000030517578,17.190000534057617,0 | |
| 2025-11-28,17.40999984741211,18.520000457763672,15.779999732971191,16.350000381469727,0 | |
| 2025-12-01,18.049999237060547,18.329999923706055,16.579999923706055,17.239999771118164,0 | |
| 2025-12-02,17.280000686645508,17.309999465942383,16.389999389648438,16.59000015258789,0 | |
| 2025-12-03,16.43000030517578,17.280000686645508,15.930000305175781,16.079999923706055,0 | |
| 2025-12-04,16.229999542236328,16.6299991607666,15.680000305175781,15.779999732971191,0 | |
| 2025-12-05,15.579999923706055,16.18000030517578,15.279999732971191,15.40999984741211,0 | |
| 2025-12-08,16.149999618530273,17.09000015258789,16.100000381469727,16.65999984741211,0 | |
| 2025-12-09,16.65999984741211,17.200000762939453,16.450000762939453,16.93000030517578,0 | |
| 2025-12-10,16.940000534057617,17.65999984741211,15.5600004196167,15.770000457763672,0 | |
| 2025-12-11,16.84000015258789,16.8799991607666,14.850000381469727,14.850000381469727,0 | |
| 2025-12-12,14.989999771118164,17.850000381469727,14.850000381469727,15.739999771118164,0 | |
| 2025-12-15,16.510000228881836,17.350000381469727,15.989999771118164,16.5,0 | |
| 2025-12-16,17.280000686645508,17.610000610351562,16.190000534057617,16.479999542236328,0 | |
| 2025-12-17,16.450000762939453,18.0,15.819999694824219,17.6200008392334,0 | |
| 2025-12-18,17.610000610351562,17.68000030517578,15.930000305175781,16.8700008392334,0 | |
| 2025-12-19,16.309999465942383,16.530000686645508,14.90999984741211,14.90999984741211,0 | |
| 2025-12-22,15.15999984741211,15.260000228881836,14.029999732971191,14.079999923706055,0 | |
| 2025-12-23,14.09000015258789,14.449999809265137,13.640000343322754,14.0,0 | |
| 2025-12-24,14.09000015258789,14.15999984741211,13.380000114440918,13.470000267028809,0 | |
| 2025-12-26,14.119999885559082,14.289999961853027,13.520000457763672,13.600000381469727,0 | |
| 2025-12-29,14.6899995803833,15.079999923706055,13.989999771118164,14.199999809265137,0 | |
| 2025-12-30,14.430000305175781,14.619999885559082,14.039999961853027,14.329999923706055,0 | |
| 2025-12-31,14.770000457763672,15.170000076293945,14.380000114440918,14.949999809265137,0 | |
| 2026-01-02,14.850000381469727,15.420000076293945,14.460000038146973,14.510000228881836,0 | |
| 2026-01-05,15.140000343322754,15.270000457763672,14.649999618530273,14.899999618530273,0 | |
| 2026-01-06,15.0,15.210000038146973,14.630000114440918,14.75,0 | |
| 2026-01-07,14.949999809265137,15.479999542236328,14.829999923706055,15.380000114440918,0 | |
| 2026-01-08,15.6899995803833,15.850000381469727,15.149999618530273,15.449999809265137,0 | |
| 2026-01-09,15.680000305175781,15.8100004196167,14.430000305175781,14.489999771118164,0 | |
| 2026-01-12,16.059999465942383,16.65999984741211,15.029999732971191,15.119999885559082,0 | |
| 2026-01-13,15.359999656677246,16.5,14.75,15.979999542236328,0 | |
| 2026-01-14,16.329999923706055,18.100000381469727,16.219999313354492,16.75,0 | |
| 2026-01-15,16.520000457763672,16.540000915527344,15.300000190734863,15.84000015258789,0 | |
| 2026-01-16,15.4399995803833,16.290000915527344,15.300000190734863,15.859999656677246,0 | |
| 2026-01-20,19.940000534057617,20.989999771118164,18.639999389648438,20.09000015258789,0 | |
| 2026-01-21,19.309999465942383,20.809999465942383,16.670000076293945,16.899999618530273,0 | |
| 2026-01-22,16.649999618530273,16.670000076293945,15.270000457763672,15.640000343322754,0 | |
| 2026-01-23,15.680000305175781,16.209999084472656,15.300000190734863,16.09000015258789,0 | |
| 2026-01-26,16.899999618530273,17.389999389648438,15.800000190734863,16.149999618530273,0 | |
| 2026-01-27,16.020000457763672,16.3700008392334,15.739999771118164,16.350000381469727,0 | |
| 2026-01-28,16.09000015258789,17.18000030517578,16.049999237060547,16.350000381469727,0 | |
| 2026-01-29,16.040000915527344,19.739999771118164,16.020000457763672,16.8799991607666,0 | |
| 2026-01-30,18.719999313354492,19.270000457763672,16.670000076293945,17.440000534057617,0 | |
| 2026-02-02,19.950000762939453,19.959999084472656,16.079999923706055,16.34000015258789,0 | |
| 2026-02-03,16.15999984741211,20.3700008392334,16.049999237060547,18.0,0 | |
| 2026-02-04,17.6299991607666,21.239999771118164,17.469999313354492,18.639999389648438,0 | |
| 2026-02-05,19.239999771118164,23.100000381469727,19.059999465942383,21.770000457763672,0 | |
| 2026-02-06,21.239999771118164,21.489999771118164,19.989999771118164,20.3700008392334,0 | |
| 2026-02-09,17.950000762939453,19.200000762939453,16.899999618530273,17.360000610351562,0 | |
| 2026-02-10,17.469999313354492,17.969999313354492,17.139999389648438,17.790000915527344,0 | |
| 2026-02-11,17.8700008392334,18.959999084472656,16.75,17.649999618530273,0 | |
| 2026-02-12,17.440000534057617,21.209999084472656,17.079999923706055,20.81999969482422,0 | |
| 2026-02-13,21.479999542236328,22.399999618530273,18.920000076293945,20.600000381469727,0 | |
| 2026-02-17,21.739999771118164,22.959999084472656,19.760000228881836,20.290000915527344,0 | |
| 2026-02-18,19.780000686645508,20.34000015258789,18.479999542236328,19.6200008392334,0 | |
| 2026-02-19,19.34000015258789,21.110000610351562,19.229999542236328,20.229999542236328,0 | |
| 2026-02-20,20.040000915527344,21.209999084472656,18.760000228881836,19.09000015258789,0 | |
| 2026-02-23,20.489999771118164,22.040000915527344,19.5,21.010000228881836,0 | |
| 2026-02-24,21.239999771118164,22.079999923706055,19.229999542236328,19.549999237060547,0 | |
| 2026-02-25,19.59000015258789,19.6200008392334,17.860000610351562,17.93000030517578,0 | |
| 2026-02-26,18.06999969482422,20.540000915527344,17.5,18.6299991607666,0 | |
| 2026-02-27,19.280000686645508,21.739999771118164,18.770000457763672,19.860000610351562,0 | |
| 2026-03-02,24.65999984741211,25.239999771118164,20.3700008392334,21.440000534057617,0 | |
| 2026-03-03,24.56999969482422,28.149999618530273,22.18000030517578,23.56999969482422,0 | |
| 2026-03-04,24.389999389648438,24.8700008392334,20.399999618530273,21.149999618530273,0 | |
| 2026-03-05,22.110000610351562,25.84000015258789,20.549999237060547,23.75,0 | |
| 2026-03-06,23.200000762939453,29.93000030517578,22.920000076293945,29.489999771118164,0 | |
| 2026-03-09,35.119998931884766,35.29999923706055,24.760000228881836,25.5,0 | |
| 2026-03-10,24.389999389648438,26.010000228881836,22.190000534057617,24.93000030517578,0 | |
| 2026-03-11,24.899999618530273,26.229999542236328,23.75,24.229999542236328,0 | |
| 2026-03-12,25.479999542236328,27.329999923706055,24.600000381469727,27.290000915527344,0 | |
| 2026-03-13,27.850000381469727,28.469999313354492,24.670000076293945,27.190000534057617,0 | |
| 2026-03-16,25.8799991607666,26.420000076293945,23.229999542236328,23.510000228881836,0 | |
| 2026-03-17,24.559999465942383,24.579999923706055,21.8700008392334,22.3700008392334,0 | |
| 2026-03-18,21.510000228881836,25.1299991607666,21.469999313354492,25.09000015258789,0 | |
| 2026-03-19,25.600000381469727,27.520000457763672,23.540000915527344,24.059999465942383,0 | |
| 2026-03-20,24.459999084472656,29.280000686645508,23.68000030517578,26.780000686645508,0 | |
| 2026-03-23,30.040000915527344,31.040000915527344,20.280000686645508,26.149999618530273,0 | |
| 2026-03-24,25.90999984741211,27.940000534057617,25.639999389648438,26.950000762939453,0 | |
| 2026-03-25,25.790000915527344,26.670000076293945,24.81999969482422,25.329999923706055,0 | |
| 2026-03-26,26.489999771118164,28.489999771118164,26.1200008392334,27.440000534057617,0 | |
| 2026-03-27,27.540000915527344,31.649999618530273,27.540000915527344,31.049999237060547,0 | |
| 2026-03-30,30.790000915527344,31.520000457763672,29.329999923706055,30.610000610351562,0 | |
| 2026-03-31,29.530000686645508,29.639999389648438,25.079999923706055,25.25,0 | |
| 2026-04-01,24.299999237060547,25.350000381469727,23.5,24.540000915527344,0 | |
| 2026-04-02,26.780000686645508,27.889999389648438,23.8700008392334,23.8700008392334,0 | |
| 2026-04-06,24.93000030517578,25.299999237060547,23.780000686645508,24.170000076293945,0 | |
| 2026-04-07,25.09000015258789,28.0,24.34000015258789,25.780000686645508,0 | |
| 2026-04-08,20.969999313354492,22.170000076293945,19.90999984741211,21.040000915527344,0 | |
| 2026-04-09,21.25,21.6299991607666,19.450000762939453,19.489999771118164,0 | |
| 2026-04-10,19.709999084472656,20.280000686645508,18.829999923706055,19.229999542236328,0 | |
| 2026-04-13,21.170000076293945,21.579999923706055,18.959999084472656,19.1200008392334,0 | |
| 2026-04-14,18.729999542236328,18.760000228881836,17.889999389648438,18.360000610351562,0 | |
| 2026-04-15,18.18000030517578,18.5,17.399999618530273,18.170000076293945,0 | |
| 2026-04-16,18.040000915527344,19.09000015258789,17.760000228881836,17.940000534057617,0 | |