Add files using upload-large-folder tool

raw_data/kaggle/cryptocurrency/crypto-data-2014-2026/crypto50_data/MNT.csv

@@ -0,0 +1,469 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2022-09-29,25.59447479248047,25.847761154174805,24.489288330078125,24.710060119628906,24.710060119628906,2058648
+2022-09-30,24.70998191833496,24.750444412231445,2.637439012527466,3.3854660987854004,3.3854660987854004,216946
+2022-10-01,3.3855090141296387,3.444098949432373,0.21600699424743652,0.2658109962940216,0.2658109962940216,7590
+2022-10-02,0.2658120095729828,0.3501189947128296,0.17400899529457092,0.1773110032081604,0.1773110032081604,2738
+2022-10-03,0.1773100048303604,0.18770700693130493,0.15060600638389587,0.1826159954071045,0.1826159954071045,161587
+2022-10-04,0.18261699378490448,0.19433000683784485,0.18261699378490448,0.19314900040626526,0.19314900040626526,242792
+2022-10-05,0.19314800202846527,0.19582800567150116,0.18184399604797363,0.19582100212574005,0.19582100212574005,216899
+2022-10-06,0.19582100212574005,0.22164000570774078,0.19522500038146973,0.2184309959411621,0.2184309959411621,230439
+2022-10-07,0.21842800080776215,0.23473800718784332,0.19892099499702454,0.20182499289512634,0.20182499289512634,215754
+2022-10-08,0.20182499289512634,0.22262899577617645,0.20042799413204193,0.21921800076961517,0.21921800076961517,97001
+2022-10-09,0.21921700239181519,0.21971899271011353,0.040004998445510864,0.1477230042219162,0.1477230042219162,68030
+2022-10-10,0.1477240025997162,0.16202899813652039,0.13531099259853363,0.1553030014038086,0.1553030014038086,152726
+2022-10-11,0.15530100464820862,0.16048799455165863,0.1350959986448288,0.16008399426937103,0.16008399426937103,151207
+2022-10-12,0.1600870043039322,0.163005992770195,0.0799970030784607,0.16289900243282318,0.16289900243282318,28831
+2022-10-13,0.1628970056772232,0.9363849759101868,0.15170300006866455,0.21311700344085693,0.21311700344085693,99207
+2022-10-14,0.21311800181865692,0.2536270022392273,0.15890899300575256,0.20001499354839325,0.20001499354839325,35091
+2022-10-15,0.20001499354839325,0.22651100158691406,0.19750699400901794,0.20461800694465637,0.20461800694465637,31474
+2022-10-16,0.2046169936656952,0.20511800050735474,0.18030999600887299,0.19981099665164948,0.19981099665164948,207329
+2022-10-17,0.19981199502944946,0.20011399686336517,0.1843090057373047,0.18711300194263458,0.18711300194263458,242667
+2022-10-18,0.18711300194263458,0.18741600215435028,0.10200600326061249,0.18161900341510773,0.18161900341510773,64198
+2022-10-19,0.18161900341510773,0.18162000179290771,0.1605139970779419,0.17250999808311462,0.17250999808311462,118514
+2022-10-20,0.1725119948387146,0.17530299723148346,0.16399900615215302,0.16399900615215302,0.16399900615215302,193156
+2022-10-21,0.164000004529953,0.1640080064535141,0.13979700207710266,0.15121899545192719,0.15121899545192719,19884
+2022-10-22,0.15121899545192719,0.15211300551891327,0.08100699633359909,0.1294109970331192,0.1294109970331192,15005
+2022-10-23,0.12940800189971924,0.30964601039886475,0.10000400245189667,0.16021199524402618,0.16021199524402618,98365
+2022-10-24,0.1602109968662262,0.1828240007162094,0.11430899798870087,0.1461080014705658,0.1461080014705658,95384
+2022-10-25,0.1461070030927658,0.16503000259399414,0.11000499874353409,0.16153399646282196,0.16153399646282196,179786
+2022-10-26,0.16153199970722198,0.17453299462795258,0.14392900466918945,0.17113399505615234,0.17113399505615234,202215
+2022-10-27,0.17113499343395233,0.1711450070142746,0.15812699496746063,0.16451500356197357,0.16451500356197357,87151
+2022-10-28,0.16451600193977356,0.18363800644874573,0.15781599283218384,0.16702400147914886,0.16702400147914886,48854
+2022-10-29,0.16702300310134888,0.1697389930486679,0.15413400530815125,0.16013599932193756,0.16013599932193756,212527
+2022-10-30,0.16013599932193756,0.16384899616241455,0.1527310013771057,0.1587280035018921,0.1587280035018921,92483
+2022-10-31,0.15872900187969208,0.16103500127792358,0.14071500301361084,0.15369200706481934,0.15369200706481934,180307
+2022-11-01,0.15369300544261932,0.15488199889659882,0.1259859949350357,0.1391890048980713,0.1391890048980713,70702
+2022-11-02,0.1391890048980713,0.1424890011548996,0.11008899658918381,0.11990000307559967,0.11990000307559967,164603
+2022-11-03,0.1198979988694191,0.11990399658679962,0.08730100095272064,0.08810099959373474,0.08810099959373474,30733
+2022-11-04,0.08810099959373474,0.09560199826955795,0.08430500328540802,0.09060700237751007,0.09060700237751007,272858
+2022-11-05,0.09060700237751007,0.09230999648571014,0.08981099724769592,0.09031099826097488,0.09031099826097488,1375836
+2022-11-06,0.09031099826097488,0.09271200001239777,0.09010499715805054,0.09250800311565399,0.09250800311565399,1710187
+2022-11-07,0.09250900149345398,0.09260699898004532,0.08890700340270996,0.08920799940824509,0.08920799940824509,1977783
+2022-11-08,0.08920799940824509,0.09122300148010254,0.0606129989027977,0.06740199774503708,0.06740199774503708,853880
+2022-11-09,0.06740300357341766,0.06740300357341766,0.050182998180389404,0.06331100314855576,0.06331100314855576,137476
+2022-11-10,0.06331299990415573,0.06331299990415573,0.05984700098633766,0.060867998749017715,0.060867998749017715,112727
+2022-11-11,0.06086700037121773,0.06208899989724159,0.05980199947953224,0.06019299849867821,0.06019299849867821,211459
+2022-11-12,0.06019100174307823,0.07250499725341797,0.05991100147366524,0.07090199738740921,0.07090199738740921,149554
+2022-11-13,0.07090199738740921,0.07100199908018112,0.06212100014090538,0.06412000209093094,0.06412000209093094,236514
+2022-11-14,0.06412000209093094,0.07050900161266327,0.03286699950695038,0.05984099954366684,0.05984099954366684,172265
+2022-11-15,0.05984099954366684,0.06532000005245209,0.04095499962568283,0.059748001396656036,0.059748001396656036,162318
+2022-11-16,0.059748001396656036,1.2579549551010132,0.03996500000357628,0.05066100135445595,0.05066100135445595,79694
+2022-11-17,0.05066100135445595,0.050769999623298645,0.036382999271154404,0.04747200012207031,0.04747200012207031,0
+2022-11-18,0.047471001744270325,0.047474998980760574,0.04745600000023842,0.04746000096201897,0.04746000096201897,0
+2022-11-19,0.047460999339818954,0.04746599867939949,0.042107000946998596,0.043404001742601395,0.043404001742601395,0
+2022-11-20,0.0433959998190403,0.07490400224924088,0.0433650016784668,0.05001800134778023,0.05001800134778023,0
+2022-11-21,0.05002100020647049,0.05095300078392029,0.03633200004696846,0.05013899877667427,0.05013899877667427,0
+2022-11-22,0.05014999955892563,0.16865800321102142,0.048868000507354736,0.16823700070381165,0.16823700070381165,0
+2022-11-23,0.16820399463176727,0.2300409972667694,0.06388600170612335,0.06592900305986404,0.06592900305986404,0
+2022-11-24,0.06590600311756134,0.06870699673891068,0.04864000156521797,0.05434799939393997,0.05434799939393997,0
+2022-11-25,0.05435499921441078,0.07533799856901169,0.043838001787662506,0.06588999927043915,0.06588999927043915,0
+2022-11-26,0.06589099764823914,0.09728900343179703,0.06359700113534927,0.07691200077533722,0.07691200077533722,0
+2022-11-27,0.07688300311565399,0.10684400051832199,0.04611099883913994,0.04882099851965904,0.04882099851965904,0
+2022-11-28,0.048806000500917435,2.0298359394073486,0.048806000500917435,0.6261659860610962,0.6261659860610962,0
+2022-11-29,0.6259400248527527,0.6260380148887634,0.045166999101638794,0.048218000680208206,0.048218000680208206,0
+2022-11-30,0.048197999596595764,0.08471699804067612,0.048197999596595764,0.07175199687480927,0.07175199687480927,0
+2022-12-01,0.07177700102329254,0.12031599879264832,0.05574699863791466,0.0829790011048317,0.0829790011048317,0
+2022-12-02,0.08304700255393982,0.24499699473381042,0.0819230005145073,0.1448650062084198,0.1448650062084198,0
+2022-12-03,0.14472700655460358,0.18361499905586243,0.05413300171494484,0.10973399877548218,0.10973399877548218,0
+2022-12-04,0.10981299728155136,0.12733300030231476,0.06476300209760666,0.10694999992847443,0.10694999992847443,0
+2022-12-05,0.10687699913978577,0.2712259888648987,0.07759799808263779,0.08133400231599808,0.08133400231599808,0
+2022-12-06,0.08138799667358398,0.10374099761247635,0.03725399821996689,0.05056000128388405,0.05056000128388405,0
+2022-12-07,0.05057099834084511,0.08469799906015396,0.04796599969267845,0.0845390036702156,0.0845390036702156,0
+2022-12-08,0.08455900102853775,0.2429320067167282,0.04119500145316124,0.1281300038099289,0.1281300038099289,0
+2022-12-09,0.12815800309181213,0.12817899882793427,0.044562000781297684,0.07521899789571762,0.07521899789571762,0
+2022-12-10,0.07528399676084518,0.07602299749851227,0.04405499994754791,0.044224001467227936,0.044224001467227936,0
+2022-12-11,0.044224999845027924,0.06763599812984467,0.03655000030994415,0.06698299944400787,0.06698299944400787,0
+2022-12-12,0.0669659972190857,0.0669659972190857,0.035649001598358154,0.035902999341487885,0.035902999341487885,0
+2022-12-13,0.03590499982237816,0.07628100365400314,0.03553299978375435,0.05825600028038025,0.05825600028038025,0
+2022-12-14,0.05827099829912186,0.05902700126171112,0.03716199845075607,0.040081001818180084,0.040081001818180084,0
+2022-12-15,0.040105000138282776,0.09382899850606918,0.040070001035928726,0.05733399838209152,0.05733399838209152,0
+2022-12-16,0.05734200030565262,0.05765699967741966,0.036396000534296036,0.03817800059914589,0.03817800059914589,0
+2022-12-17,0.038169000297784805,0.16839900612831116,0.03615099936723709,0.1677049994468689,0.1677049994468689,0
+2022-12-18,0.16774000227451324,2.163606882095337,0.03853800147771835,0.03853800147771835,0.03853800147771835,0
+2022-12-19,0.03852200135588646,0.05425100028514862,0.03680099919438362,0.05178700014948845,0.05178700014948845,0
+2022-12-20,0.05179300159215927,0.11822400242090225,0.05164499953389168,0.1046769991517067,0.1046769991517067,0
+2022-12-21,0.1045209988951683,0.15519599616527557,0.0423550009727478,0.05287100002169609,0.05287100002169609,0
+2022-12-22,0.05288900062441826,0.16923299431800842,0.05156400054693222,0.1089560016989708,0.1089560016989708,0
+2022-12-23,0.10887999832630157,0.10895200073719025,0.03524800017476082,0.03753500059247017,0.03753500059247017,0
+2022-12-24,0.03752800077199936,0.173225998878479,0.03751400113105774,0.17311300337314606,0.17311300337314606,0
+2022-12-25,0.173117995262146,0.3516480028629303,0.03758399933576584,0.10253000259399414,0.10253000259399414,0
+2022-12-26,0.10260099917650223,0.10261200368404388,0.03446999937295914,0.03554699942469597,0.03554699942469597,0
+2022-12-27,0.03554699942469597,0.05220000073313713,0.035537999123334885,0.052156999707221985,0.052156999707221985,0
+2022-12-28,0.05215400084853172,0.05217399820685387,0.037393998354673386,0.03888700157403946,0.03888700157403946,0
+2022-12-29,0.03889000043272972,0.0832040011882782,0.03551099821925163,0.07524300366640091,0.07524300366640091,0
+2022-12-30,0.07524099946022034,0.08036699891090393,0.038782998919487,0.03905399888753891,0.03905399888753891,0
+2022-12-31,0.03907100111246109,0.06378500163555145,0.0387520007789135,0.05711999908089638,0.05711999908089638,0
+2023-01-01,0.05713900178670883,0.07053399831056595,0.04570100083947182,0.059564001858234406,0.059564001858234406,0
+2023-01-02,0.0595490001142025,0.06021200120449066,0.036378998309373856,0.036393001675605774,0.036393001675605774,0
+2023-01-03,0.03638400137424469,0.04282600060105324,0.03525200113654137,0.04280700162053108,0.04280700162053108,0
+2023-01-04,0.04281200096011162,0.062008000910282135,0.04275999963283539,0.05855400115251541,0.05855400115251541,0
+2023-01-05,0.05855799838900566,0.060366999357938766,0.0378509983420372,0.039135999977588654,0.039135999977588654,0
+2023-01-06,0.03912999853491783,0.03920400142669678,0.03579099848866463,0.037898000329732895,0.037898000329732895,0
+2023-01-07,0.03792300075292587,0.0753680020570755,0.0376180000603199,0.06954699754714966,0.06954699754714966,0
+2023-01-08,0.06956800073385239,0.0715939998626709,0.039524998515844345,0.042670998722314835,0.042670998722314835,0
+2023-01-09,0.04264599829912186,0.04281200096011162,0.038095999509096146,0.041485000401735306,0.041485000401735306,0
+2023-01-10,0.041499000042676926,0.0835919976234436,0.03836299851536751,0.08333399891853333,0.08333399891853333,0
+2023-01-11,0.08333200216293335,0.6552770137786865,0.06214800104498863,0.4692850112915039,0.4692850112915039,0
+2023-01-12,0.46218299865722656,0.4635460078716278,0.0467509999871254,0.06566700339317322,0.06566700339317322,0
+2023-01-13,0.0656680017709732,0.0989300012588501,0.045903000980615616,0.051587000489234924,0.051587000489234924,0
+2023-01-14,0.051580000668764114,0.051580000668764114,0.04124400019645691,0.05053199827671051,0.05053199827671051,0
+2023-01-15,0.05054299905896187,0.08104299753904343,0.04842599853873253,0.05801500007510185,0.05801500007510185,0
+2023-01-16,0.0580190010368824,0.06002900004386902,0.04522800073027611,0.05955300107598305,0.05955300107598305,0
+2023-01-17,0.05955300107598305,0.0782419964671135,0.059491001069545746,0.07358799874782562,0.07358799874782562,0
+2023-01-18,0.07357200235128403,0.0763309970498085,0.06327299773693085,0.06614899635314941,0.06614899635314941,0
+2023-01-19,0.06618999689817429,0.06865300238132477,0.06159700080752373,0.06339800357818604,0.06339800357818604,0
+2023-01-20,0.0634080022573471,0.06931400299072266,0.06332600116729736,0.06904900074005127,0.06904900074005127,0
+2023-01-21,0.06904999911785126,0.07002799957990646,0.06456100195646286,0.06615100055932999,0.06615100055932999,0
+2023-01-22,0.0661659985780716,0.07441499829292297,0.06572499871253967,0.07205399870872498,0.07205399870872498,0
+2023-01-23,0.0720369964838028,0.07537499815225601,0.07094299793243408,0.07436099648475647,0.07436099648475647,0
+2023-01-24,0.07431799918413162,0.0774490013718605,0.07276800274848938,0.07587700337171555,0.07587700337171555,0
+2023-01-25,0.07588999718427658,0.08089800179004669,0.07402999699115753,0.07994399964809418,0.07994399964809418,0
+2023-01-26,0.07993700355291367,0.08107999712228775,0.07458700239658356,0.07826700061559677,0.07826700061559677,0
+2023-01-27,0.07826399803161621,0.07926999777555466,0.07445000112056732,0.07709699869155884,0.07709699869155884,0
+2023-01-28,0.07708299905061722,0.2692340016365051,0.07298500090837479,0.07673999667167664,0.07673999667167664,0
+2023-01-29,0.07677000015974045,0.08214599639177322,0.07501599937677383,0.08186399936676025,0.08186399936676025,0
+2023-01-30,0.08185099810361862,0.0856349989771843,0.07614199817180634,0.080315001308918,0.080315001308918,0
+2023-01-31,0.08030500262975693,0.08618299663066864,0.07812199741601944,0.08607099950313568,0.08607099950313568,0
+2023-02-01,0.08605200052261353,0.1362690031528473,0.07939299941062927,0.12522700428962708,0.12522700428962708,0
+2023-02-02,0.12522000074386597,0.17068800330162048,0.11112699657678604,0.11506800353527069,0.11506800353527069,0
+2023-02-03,0.11508200317621231,0.11563000082969666,0.10731399804353714,0.11356499791145325,0.11356499791145325,0
+2023-02-04,0.11356399953365326,0.11609700322151184,0.10912399739027023,0.1139959990978241,0.1139959990978241,0
+2023-02-05,0.11406999826431274,0.11541000008583069,0.11086399853229523,0.11362899839878082,0.11362899839878082,0
+2023-02-06,0.11363299936056137,0.11426199972629547,0.10721399635076523,0.11032100021839142,0.11032100021839142,0
+2023-02-07,0.11029499769210815,0.13289299607276917,0.1070370003581047,0.12533800303936005,0.12533800303936005,0
+2023-02-08,0.1253490000963211,0.1297059953212738,0.11767499893903732,0.11941999942064285,0.11941999942064285,0
+2023-02-09,0.11947699636220932,0.11974599957466125,0.09220200031995773,0.0923599973320961,0.0923599973320961,0
+2023-02-10,0.09237299859523773,0.10447800159454346,0.08538199961185455,0.10440199822187424,0.10440199822187424,0
+2023-02-11,0.10442700237035751,0.10539700090885162,0.08600900322198868,0.08930400013923645,0.08930400013923645,0
+2023-02-12,0.08921399712562561,0.10037299990653992,0.08918499946594238,0.10016100108623505,0.10016100108623505,0
+2023-02-13,0.10020499676465988,0.10176700353622437,0.09382499754428864,0.0971049964427948,0.0971049964427948,0
+2023-02-14,0.09711199998855591,0.10115200281143188,0.08855800330638885,0.0966539978981018,0.0966539978981018,0
+2023-02-15,0.09663700312376022,0.09869900345802307,0.09414099901914597,0.0956289991736412,0.0956289991736412,0
+2023-02-16,0.09570900350809097,0.10218500345945358,0.09077300131320953,0.09910400211811066,0.09910400211811066,0
+2023-02-17,0.09921199828386307,0.1290149986743927,0.09858199954032898,0.1201310008764267,0.1201310008764267,0
+2023-02-18,0.1201620027422905,0.15431399643421173,0.12012200057506561,0.15429000556468964,0.15429000556468964,0
+2023-02-19,0.15435700118541718,0.17121000587940216,0.13076899945735931,0.16843900084495544,0.16843900084495544,0
+2023-02-20,0.168503999710083,0.17933599650859833,0.15645499527454376,0.16484099626541138,0.16484099626541138,0
+2023-02-21,0.1648399978876114,0.18017099797725677,0.139383003115654,0.1395539939403534,0.1395539939403534,0
+2023-02-22,0.13950100541114807,0.14736999571323395,0.1309089958667755,0.13626299798488617,0.13626299798488617,0
+2023-02-23,0.1362989991903305,0.14143399894237518,0.12911100685596466,0.13235099613666534,0.13235099613666534,0
+2023-02-24,0.13235299289226532,0.1500999927520752,0.12627899646759033,0.13639800250530243,0.13639800250530243,0
+2023-02-25,0.13640199601650238,0.15089300274848938,0.13060300052165985,0.15088699758052826,0.15088699758052826,0
+2023-02-26,0.15087300539016724,0.19547200202941895,0.14072200655937195,0.19544200599193573,0.19544200599193573,0
+2023-02-27,0.19535599648952484,0.1953669935464859,0.12381300330162048,0.13115200400352478,0.13115200400352478,0
+2023-02-28,0.13118399679660797,0.19176900386810303,0.12205000221729279,0.16269700229167938,0.16269700229167938,0
+2023-03-01,0.16272500157356262,0.16273300349712372,0.14072200655937195,0.1574700027704239,0.1574700027704239,0
+2023-03-02,0.1574449986219406,0.1681859940290451,0.14374299347400665,0.15280699729919434,0.15280699729919434,0
+2023-03-03,0.15278799831867218,0.15642400085926056,0.1159290000796318,0.139274001121521,0.139274001121521,0
+2023-03-04,0.13928300142288208,0.18826399743556976,0.12318000197410583,0.12347900122404099,0.12347900122404099,0
+2023-03-05,0.1233849972486496,0.13730399310588837,0.12289799749851227,0.12730099260807037,0.12730099260807037,0
+2023-03-06,0.12722699344158173,0.19264300167560577,0.12461800128221512,0.1921820044517517,0.1921820044517517,0
+2023-03-07,0.19224600493907928,0.5345709919929504,0.12899699807167053,0.12951500713825226,0.12951500713825226,0
+2023-03-08,0.12946300208568573,0.13845199346542358,0.11006899923086166,0.11874599754810333,0.11874599754810333,0
+2023-03-09,0.11877500265836716,0.13776400685310364,0.11519599705934525,0.12416599690914154,0.12416599690914154,0
+2023-03-10,0.12421099841594696,0.13469700515270233,0.09254799783229828,0.09620700031518936,0.09620700031518936,0
+2023-03-11,0.09617000073194504,0.1435600072145462,0.09501399844884872,0.14340800046920776,0.14340800046920776,0
+2023-03-12,0.14328500628471375,0.1657869964838028,0.11195000261068344,0.12934599816799164,0.12934599816799164,0
+2023-03-13,0.12937699258327484,0.13814599812030792,0.12467700242996216,0.135670006275177,0.135670006275177,0
+2023-03-14,0.13572199642658234,0.1370919942855835,0.10427200049161911,0.1058180034160614,0.1058180034160614,0
+2023-03-15,0.10581599920988083,0.11476399749517441,0.09550999850034714,0.10407000035047531,0.10407000035047531,0
+2023-03-16,0.10405799746513367,0.12380900233983994,0.1038770005106926,0.12295299768447876,0.12295299768447876,0
+2023-03-17,0.12305299937725067,0.1315470039844513,0.11567500233650208,0.13068699836730957,0.13068699836730957,0
+2023-03-18,0.13074399530887604,0.1320279985666275,0.10853099822998047,0.1104390025138855,0.1104390025138855,0
+2023-03-19,0.1105009987950325,0.18222899734973907,0.10575900226831436,0.16301299631595612,0.16301299631595612,0
+2023-03-20,0.1630609929561615,0.17250800132751465,0.12683500349521637,0.12718699872493744,0.12718699872493744,0
+2023-03-21,0.1272059977054596,0.13185299932956696,0.08927900344133377,0.12645800411701202,0.12645800411701202,0
+2023-03-22,0.12649400532245636,0.14842599630355835,0.12402000278234482,0.14351800084114075,0.14351800084114075,0
+2023-03-23,0.14353199303150177,0.14774100482463837,0.11092299968004227,0.11655499786138535,0.11655499786138535,0
+2023-03-24,0.1165819987654686,0.13018399477005005,0.10781899839639664,0.10935000330209732,0.10935000330209732,0
+2023-03-25,0.10937900096178055,0.12481199949979782,0.08905299752950668,0.11814600229263306,0.11814600229263306,0
+2023-03-26,0.11815900355577469,0.12334699928760529,0.09755600243806839,0.11359799653291702,0.11359799653291702,0
+2023-03-27,0.11361700296401978,0.1146169975399971,0.10348299890756607,0.1093830019235611,0.1093830019235611,0
+2023-03-28,0.10938400030136108,0.11461199820041656,0.10527999699115753,0.10581599920988083,0.10581599920988083,0
+2023-03-29,0.10581199824810028,0.13143299520015717,0.1033950001001358,0.1253799945116043,0.1253799945116043,0
+2023-03-30,0.12541800737380981,0.13116900622844696,0.1080939993262291,0.10838200151920319,0.10838200151920319,0
+2023-03-31,0.10836999863386154,0.11862599849700928,0.1030919998884201,0.10867299884557724,0.10867299884557724,0
+2023-04-01,0.10868000239133835,0.1164880022406578,0.09348899871110916,0.09895999729633331,0.09895999729633331,0
+2023-04-02,0.10444500297307968,0.10452400147914886,0.08657799661159515,0.08875499665737152,0.08875499665737152,0
+2023-04-03,0.08876299858093262,0.10139399766921997,0.08043000102043152,0.09437400102615356,0.09437400102615356,0
+2023-04-04,0.09439300000667572,0.11862800270318985,0.09316699951887131,0.11770600080490112,0.11770600080490112,0
+2023-04-05,0.11762599647045135,0.1256989985704422,0.09435100108385086,0.09604299813508987,0.09604299813508987,0
+2023-04-06,0.09603100270032883,0.10914699733257294,0.0945499986410141,0.10587500035762787,0.10587500035762787,0
+2023-04-07,0.10588099807500839,0.12059800326824188,0.09244199842214584,0.10675500333309174,0.10675500333309174,0
+2023-04-08,0.10678400099277496,0.1154249981045723,0.09131299704313278,0.11441899836063385,0.11441899836063385,0
+2023-04-09,0.11441999673843384,0.11666200309991837,0.10606200248003006,0.11430799961090088,0.11430799961090088,0
+2023-04-10,0.114267997443676,0.12586599588394165,0.11221300065517426,0.12262099981307983,0.12262099981307983,0
+2023-04-11,0.12261699885129929,0.12479600310325623,0.11213299632072449,0.11838600039482117,0.11838600039482117,0
+2023-04-12,0.11840999871492386,0.11840999871492386,0.09279400110244751,0.11482399702072144,0.11482399702072144,0
+2023-04-13,0.09814800322055817,0.11965399980545044,0.0968099981546402,0.11373700201511383,0.11373700201511383,0
+2023-04-14,0.1137399971485138,0.12329799681901932,0.1137399971485138,0.11989100277423859,0.11989100277423859,0
+2023-04-15,0.11989100277423859,0.13025100529193878,0.11750999838113785,0.12619100511074066,0.12619100511074066,0
+2023-04-16,0.12620100378990173,0.14823299646377563,0.11477900296449661,0.14472299814224243,0.14472299814224243,0
+2023-04-17,0.1447259932756424,0.1447259932756424,0.11291199922561646,0.12059500068426132,0.12059500068426132,0
+2023-04-18,0.120619997382164,0.13964299857616425,0.1127379983663559,0.11308000236749649,0.11308000236749649,0
+2023-04-19,0.11301100254058838,0.12308900058269501,0.11295100301504135,0.11779700219631195,0.11779700219631195,0
+2023-04-20,0.11802899837493896,0.20772099494934082,0.11505600064992905,0.14478300511837006,0.14478300511837006,0
+2023-04-21,0.14472299814224243,0.14762499928474426,0.10200700163841248,0.10736600309610367,0.10736600309610367,0
+2023-04-22,0.10736600309610367,0.12856200337409973,0.10396300256252289,0.12845399975776672,0.12845399975776672,0
+2023-04-23,0.12848399579524994,0.13316799700260162,0.12227500230073929,0.12882299721240997,0.12882299721240997,0
+2023-04-24,0.12881000339984894,0.13850000500679016,0.12615500390529633,0.1362150013446808,0.1362150013446808,0
+2023-04-25,0.13620099425315857,0.13773800432682037,0.09983699768781662,0.10601799935102463,0.10601799935102463,0
+2023-04-26,0.1060279980301857,0.12344300001859665,0.10594099760055542,0.12124499678611755,0.12124499678611755,0
+2023-04-27,0.1212489977478981,0.12332099676132202,0.09895700216293335,0.09911499917507172,0.09911499917507172,0
+2023-04-28,0.09911099821329117,0.10134100168943405,0.08098799735307693,0.08708299696445465,0.08708299696445465,0
+2023-04-29,0.08708000183105469,0.09173599630594254,0.0647289976477623,0.0846169963479042,0.0846169963479042,0
+2023-04-30,0.08466300368309021,0.1257600039243698,0.08426599949598312,0.1242780014872551,0.1242780014872551,0
+2023-05-01,0.12422999739646912,0.1262650042772293,0.1153549998998642,0.12480200082063675,0.12480200082063675,0
+2023-05-02,0.12483199685811996,0.13074399530887604,0.11431899666786194,0.12496999651193619,0.12496999651193619,0
+2023-05-03,0.12492100149393082,0.1255050003528595,0.10422500222921371,0.11336299777030945,0.11336299777030945,0
+2023-05-04,0.11335799843072891,0.12049199640750885,0.10474099963903427,0.11969500035047531,0.11969500035047531,0
+2023-05-05,0.11966899782419205,0.12134899944067001,0.10490699857473373,0.1137159988284111,0.1137159988284111,0
+2023-05-06,0.11381799727678299,0.1251409947872162,0.09736700356006622,0.1210940033197403,0.1210940033197403,0
+2023-05-07,0.12108399718999863,0.12814199924468994,0.10540799796581268,0.10963200032711029,0.10963200032711029,0
+2023-05-08,0.10968399792909622,0.1167600005865097,0.09626899659633636,0.11183000355958939,0.11183000355958939,0
+2023-05-09,0.11172399669885635,0.13646599650382996,0.10064700245857239,0.10676199942827225,0.10676199942827225,0
+2023-05-10,0.10676400363445282,0.14259399473667145,0.10314500331878662,0.11899799853563309,0.11899799853563309,0
+2023-05-11,0.11891499906778336,0.14212599396705627,0.0728290006518364,0.0803230032324791,0.0803230032324791,0
+2023-05-12,0.08034399896860123,0.13972200453281403,0.07841899991035461,0.139492005109787,0.139492005109787,0
+2023-05-13,0.13939699530601501,0.14879600703716278,0.04454899951815605,0.064069002866745,0.064069002866745,0
+2023-05-14,0.06406400352716446,0.10478399693965912,0.04547800123691559,0.10478399693965912,0.10478399693965912,0
+2023-05-15,0.10475599765777588,0.11716199666261673,0.08782800287008286,0.08848000317811966,0.08848000317811966,0
+2023-05-16,0.08852700144052505,0.14148299396038055,0.08293300122022629,0.1399500072002411,0.1399500072002411,0
+2023-05-17,0.1399500072002411,0.14060699939727783,0.11854399740695953,0.12561899423599243,0.12561899423599243,0
+2023-05-18,0.12562799453735352,0.12889499962329865,0.1153239980340004,0.12190300226211548,0.12190300226211548,0
+2023-05-19,0.12191600352525711,0.12714099884033203,0.11157099902629852,0.11159899830818176,0.11159899830818176,0
+2023-05-20,0.11162500083446503,0.12222100049257278,0.08018100261688232,0.11948899924755096,0.11948899924755096,0
+2023-05-21,0.11950299888849258,0.12249799817800522,0.08958300203084946,0.08959700167179108,0.08959700167179108,0
+2023-05-22,0.08959600329399109,0.4267739951610565,0.08794800192117691,0.4263460040092468,0.4263460040092468,0
+2023-05-23,0.4262079894542694,0.5882779955863953,0.11255200207233429,0.3432910144329071,0.3432910144329071,0
+2023-05-24,0.3431130051612854,0.4956580102443695,0.1601089984178543,0.1797190010547638,0.1797190010547638,0
+2023-05-25,0.1798049956560135,0.2512679994106293,0.1122480034828186,0.18813399970531464,0.18813399970531464,0
+2023-05-26,0.18812300264835358,0.2890569865703583,0.11578299850225449,0.18465100228786469,0.18465100228786469,0
+2023-05-27,0.18466100096702576,0.22324399650096893,0.11485899984836578,0.12818099558353424,0.12818099558353424,0
+2023-05-28,0.1281909942626953,0.13100899755954742,0.10997200012207031,0.1107029989361763,0.1107029989361763,0
+2023-05-29,0.11069200187921524,0.12380599975585938,0.0973220020532608,0.10123299807310104,0.10123299807310104,0
+2023-05-30,0.10119099915027618,0.11490599811077118,0.084927998483181,0.11072099953889847,0.11072099953889847,0
+2023-05-31,0.11074300110340118,0.14097300171852112,0.11073099821805954,0.13481999933719635,0.13481999933719635,0
+2023-06-01,0.1348309963941574,0.1411450058221817,0.12730200588703156,0.1307779997587204,0.1307779997587204,0
+2023-06-02,0.13074800372123718,0.14164899289608002,0.12876899540424347,0.14160700142383575,0.14160700142383575,0
+2023-06-03,0.14159899950027466,0.1784999966621399,0.1130559965968132,0.11321800202131271,0.11321800202131271,0
+2023-06-04,0.11319000273942947,0.1749430000782013,0.09824900329113007,0.17079199850559235,0.17079199850559235,0
+2023-06-05,0.17080700397491455,0.17363500595092773,0.14829100668430328,0.14843499660491943,0.14843499660491943,0
+2023-06-06,0.14843499660491943,0.16398899257183075,0.145564004778862,0.14921900629997253,0.14921900629997253,0
+2023-06-07,0.1492370069026947,0.15265099704265594,0.13478699326515198,0.1513340026140213,0.1513340026140213,0
+2023-06-08,0.1513410061597824,0.17076200246810913,0.15130600333213806,0.15994800627231598,0.15994800627231598,0
+2023-06-09,0.15994299948215485,0.17035600543022156,0.15982100367546082,0.16280700266361237,0.16280700266361237,0
+2023-06-10,0.16280999779701233,0.17395399510860443,0.15464100241661072,0.15670999884605408,0.15670999884605408,0
+2023-06-11,0.15671700239181519,0.15726900100708008,0.14464500546455383,0.1460770070552826,0.1460770070552826,0
+2023-06-12,0.14608299732208252,0.15035800635814667,0.1337520033121109,0.14307700097560883,0.14307700097560883,0
+2023-06-13,0.14308300614356995,0.14371100068092346,0.13149699568748474,0.13511300086975098,0.13511300086975098,0
+2023-06-14,0.135112002491951,0.15251100063323975,0.13227400183677673,0.14213000237941742,0.14213000237941742,0
+2023-06-15,0.1421470046043396,0.15103399753570557,0.11961100250482559,0.11965200304985046,0.11965200304985046,0
+2023-06-16,0.11965800076723099,0.1428080052137375,0.09253700077533722,0.13955500721931458,0.13955500721931458,0
+2023-06-17,0.13956399261951447,0.15456099808216095,0.13354399800300598,0.15185000002384186,0.15185000002384186,0
+2023-06-18,0.15183000266551971,0.1519159972667694,0.13052000105381012,0.1421319991350174,0.1421319991350174,0
+2023-06-19,0.14211800694465637,0.1424809992313385,0.11435899883508682,0.11947599798440933,0.11947599798440933,0
+2023-06-20,0.11950399726629257,0.13372200727462769,0.11174900084733963,0.11868000030517578,0.11868000030517578,0
+2023-06-21,0.11867699772119522,0.14125999808311462,0.11559200286865234,0.14106400310993195,0.14106400310993195,0
+2023-06-22,0.14102600514888763,0.14354699850082397,0.12305200099945068,0.12309800088405609,0.12309800088405609,0
+2023-06-23,0.12308900058269501,0.1366340070962906,0.0935399979352951,0.13642899692058563,0.13642899692058563,0
+2023-06-24,0.13642600178718567,0.141743004322052,0.13212700188159943,0.14170299470424652,0.14170299470424652,0
+2023-06-25,0.1416880041360855,0.15214499831199646,0.12099599838256836,0.14917400479316711,0.14917400479316711,0
+2023-06-26,0.14916899800300598,1.0291359424591064,0.14830699563026428,0.7579259872436523,0.7579259872436523,0
+2023-06-27,0.7580289840698242,0.7723789811134338,0.1431719958782196,0.15313799679279327,0.15313799679279327,0
+2023-06-28,0.1531520038843155,0.15577100217342377,0.06375999748706818,0.15318399667739868,0.15318399667739868,0
+2023-06-29,0.15317100286483765,0.15506300330162048,0.13740099966526031,0.14109300076961517,0.14109300076961517,0
+2023-06-30,0.14106300473213196,0.1665319949388504,0.13995599746704102,0.14028300344944,0.14028300344944,0
+2023-07-01,0.14028699696063995,0.14582300186157227,0.127033993601799,0.13391900062561035,0.13391900062561035,0
+2023-07-02,0.13374799489974976,0.1591619998216629,0.13079200685024261,0.15871299803256989,0.15871299803256989,0
+2023-07-03,0.15872299671173096,0.166826993227005,0.1492380052804947,0.16449999809265137,0.16449999809265137,0
+2023-07-04,0.1644890010356903,0.1645449995994568,0.14539200067520142,0.15165400505065918,0.15165400505065918,0
+2023-07-05,0.15168499946594238,0.16159500181674957,0.14900100231170654,0.15973299741744995,0.15973299741744995,0
+2023-07-06,0.15973599255084991,0.21349699795246124,0.14553600549697876,0.19954299926757812,0.19954299926757812,0
+2023-07-07,0.19957800209522247,0.24148400127887726,0.15074299275875092,0.15242800116539001,0.15242800116539001,0
+2023-07-08,0.1524530053138733,0.16394299268722534,0.15158100426197052,0.1543309986591339,0.1543309986591339,0
+2023-07-09,0.1543319970369339,0.15465399622917175,0.15095600485801697,0.15328000485897064,0.15328000485897064,0
+2023-07-10,0.15328100323677063,0.1532829999923706,0.10786499828100204,0.11076900362968445,0.11076900362968445,0
+2023-07-11,0.11078699678182602,0.1447799950838089,0.11013100296258926,0.12916700541973114,0.12916700541973114,0
+2023-07-12,0.1291790008544922,0.17981000244617462,0.12780499458312988,0.17911599576473236,0.17911599576473236,0
+2023-07-13,0.17911100387573242,0.2329609990119934,0.1467600017786026,0.20539799332618713,0.20539799332618713,0
+2023-07-14,0.20544299483299255,0.22381600737571716,0.13560399413108826,0.1432110071182251,0.1432110071182251,0
+2023-07-15,0.1432729959487915,0.14957499504089355,0.13952100276947021,0.14821000397205353,0.14821000397205353,0
+2023-07-16,0.14821599423885345,0.15272299945354462,0.14014600217342377,0.15228499472141266,0.15228499472141266,0
+2023-07-17,0.15223699808120728,0.15487000346183777,0.14475999772548676,0.14693699777126312,0.14693699777126312,0
+2023-07-18,0.146916002035141,0.15355099737644196,0.12445399910211563,0.14673100411891937,0.14673100411891937,0
+2023-07-19,0.14674100279808044,0.15584200620651245,0.1219170019030571,0.13939200341701508,0.13939200341701508,0
+2023-07-20,0.1394059956073761,0.13958799839019775,0.122639000415802,0.12466199696063995,0.12466199696063995,0
+2023-07-21,0.12467099726200104,0.21838699281215668,0.12370900064706802,0.2108130007982254,0.2108130007982254,0
+2023-07-22,0.21076500415802002,0.21142500638961792,0.11597300320863724,0.12043099850416183,0.12043099850416183,0
+2023-07-23,0.12044599652290344,0.12482299655675888,0.10307300090789795,0.1155100017786026,0.1155100017786026,0
+2023-07-24,0.11546900123357773,0.13258899748325348,0.1154630035161972,0.13191400468349457,0.13191400468349457,0
+2023-07-25,0.1319279968738556,0.13259799778461456,0.0965690016746521,0.09710899740457535,0.09710899740457535,0
+2023-07-26,0.09712699800729752,0.10001000016927719,0.042024001479148865,0.042316000908613205,0.042316000908613205,0
+2023-07-27,0.04231499880552292,0.045875001698732376,0.04228200018405914,0.04569799825549126,0.04569799825549126,0
+2023-07-28,0.04569600149989128,0.12197600305080414,0.04171400144696236,0.11734399944543839,0.11734399944543839,0
+2023-07-29,0.11734600365161896,0.12129800021648407,0.11670300364494324,0.12019799649715424,0.12019799649715424,0
+2023-07-30,0.12020999938249588,0.19826099276542664,0.11375100165605545,0.19520500302314758,0.19520500302314758,0
+2023-07-31,0.1951580047607422,0.2231920063495636,0.11571399867534637,0.11911100149154663,0.11911100149154663,0
+2023-08-01,0.11910799890756607,0.11910799890756607,0.10768300294876099,0.11127299815416336,0.11127299815416336,0
+2023-08-02,0.11126899719238281,0.12154799699783325,0.11122699826955795,0.12152499705553055,0.12152499705553055,0
+2023-08-03,0.12151999771595001,0.12505899369716644,0.11854799836874008,0.12248300015926361,0.12248300015926361,0
+2023-08-04,0.12246999889612198,0.12255600094795227,0.10904400050640106,0.11782500147819519,0.11782500147819519,0
+2023-08-05,0.11782100051641464,0.11935800313949585,0.09857799857854843,0.10503000020980835,0.10503000020980835,0
+2023-08-06,0.10505499690771103,0.1130950003862381,0.10283300280570984,0.1103689968585968,0.1103689968585968,0
+2023-08-07,0.11042699962854385,0.11663500219583511,0.10571900010108948,0.10805699974298477,0.10805699974298477,0
+2023-08-08,0.10805299878120422,0.11371500045061111,0.10502099990844727,0.10506799817085266,0.10506799817085266,0
+2023-08-09,0.10503499954938889,0.11723099648952484,0.1023240014910698,0.1144929975271225,0.1144929975271225,0
+2023-08-10,0.11446800082921982,0.24958300590515137,0.10689300298690796,0.13763700425624847,0.13763700425624847,0
+2023-08-11,0.13763399422168732,0.13765999674797058,0.1002969965338707,0.1011200025677681,0.1011200025677681,0
+2023-08-12,0.10112199932336807,0.10714100301265717,0.09810499846935272,0.10382699966430664,0.10382699966430664,0
+2023-08-13,0.10382000356912613,0.11389599740505219,0.09607899934053421,0.10798899829387665,0.10798899829387665,0
+2023-08-14,0.10797999799251556,0.11481399834156036,0.10422399640083313,0.11386600136756897,0.11386600136756897,0
+2023-08-15,0.11384999752044678,0.11728700250387192,0.10715699940919876,0.11598200350999832,0.11598200350999832,0
+2023-08-16,0.11598099768161774,0.1367660015821457,0.1117049977183342,0.1361760050058365,0.1361760050058365,0
+2023-08-17,0.13615700602531433,0.15169399976730347,0.12072599679231644,0.1482519954442978,0.1482519954442978,0
+2023-08-18,0.14822299778461456,0.19345100224018097,0.11291000247001648,0.12147299945354462,0.12147299945354462,0
+2023-08-19,0.12149100005626678,0.12180600315332413,0.11337599903345108,0.11343500018119812,0.11343500018119812,0
+2023-08-20,0.11343500018119812,0.12252400070428848,0.11230699717998505,0.12117700278759003,0.12117700278759003,0
+2023-08-21,0.12118600308895111,0.12121199816465378,0.1046999990940094,0.11170200258493423,0.11170200258493423,0
+2023-08-22,0.1116970032453537,0.2346149981021881,0.0436910018324852,0.11664599925279617,0.11664599925279617,0
+2023-08-23,0.11653999984264374,0.1187639981508255,0.10795699805021286,0.11860500276088715,0.11860500276088715,0
+2023-08-24,0.11861900240182877,0.11937999725341797,0.10954499989748001,0.11347600072622299,0.11347600072622299,0
+2023-08-25,0.11346200108528137,0.12242700159549713,0.10958600044250488,0.11615899950265884,0.11615899950265884,0
+2023-08-26,0.1161549985408783,0.12785600125789642,0.10884100198745728,0.12437400221824646,0.12437400221824646,0
+2023-08-27,0.1243629977107048,0.1616480052471161,0.11380700021982193,0.11393000185489655,0.11393000185489655,0
+2023-08-28,0.11392399668693542,0.15967200696468353,0.11310499906539917,0.1569570004940033,0.1569570004940033,0
+2023-08-29,0.15693500638008118,0.4153960049152374,0.10729800164699554,0.10841900110244751,0.10841900110244751,0
+2023-08-30,0.10841599851846695,0.13044799864292145,0.10841599851846695,0.12505699694156647,0.12505699694156647,0
+2023-08-31,0.12504999339580536,0.1467519998550415,0.10533799976110458,0.13013599812984467,0.13013599812984467,0
+2023-09-01,0.13015399873256683,0.13015399873256683,0.11620599776506424,0.11765199899673462,0.11765199899673462,0
+2023-09-02,0.11765400320291519,0.13600300252437592,0.11591900140047073,0.13477900624275208,0.13477900624275208,0
+2023-09-03,0.13477499783039093,0.14246399700641632,0.11480399966239929,0.12506699562072754,0.12506699562072754,0
+2023-09-04,0.1250690072774887,0.1267160028219223,0.1157820001244545,0.11637700349092484,0.11637700349092484,0
+2023-09-05,0.11637400090694427,0.11935599893331528,0.1083730012178421,0.11826399713754654,0.11826399713754654,0
+2023-09-06,0.11827299743890762,0.12060599774122238,0.11133600026369095,0.11528400331735611,0.11528400331735611,0
+2023-09-07,0.1152610033750534,0.1189190000295639,0.11268500238656998,0.1156029999256134,0.1156029999256134,0
+2023-09-08,0.11556299775838852,0.1189349964261055,0.1092270016670227,0.10929600149393082,0.10929600149393082,0
+2023-09-09,0.10929799824953079,0.11134800314903259,0.10713999718427658,0.10877499729394913,0.10877499729394913,0
+2023-09-10,0.10877899825572968,0.10940200090408325,0.1034339964389801,0.10344400256872177,0.10344400256872177,0
+2023-09-11,0.10344400256872177,0.10833899676799774,0.09565699845552444,0.1004600003361702,0.1004600003361702,0
+2023-09-12,0.1004600003361702,0.10943599790334702,0.09405499696731567,0.09496700018644333,0.09496700018644333,0
+2023-09-13,0.09496600180864334,0.11010000109672546,0.07196400314569473,0.10998699814081192,0.10998699814081192,0
+2023-09-14,0.10997900366783142,0.11252500116825104,0.10441199690103531,0.10802599787712097,0.10802599787712097,0
+2023-09-15,0.10802700370550156,0.10952699929475784,0.10378000140190125,0.10830099880695343,0.10830099880695343,0
+2023-09-16,0.10830099880695343,0.11012300103902817,0.08726000040769577,0.10050900280475616,0.10050900280475616,0
+2023-09-17,0.10051000118255615,0.1050880029797554,0.09847799688577652,0.1032550036907196,0.1032550036907196,0
+2023-09-18,0.10324999690055847,0.10859700292348862,0.10122399777173996,0.10201100260019302,0.10201100260019302,0
+2023-09-19,0.10200999677181244,0.10572499781847,0.09896799921989441,0.1027889996767044,0.1027889996767044,0
+2023-09-20,0.10278400033712387,0.10959699749946594,0.1004749983549118,0.10847599804401398,0.10847599804401398,0
+2023-09-21,0.10847900062799454,0.1449889987707138,0.10799899697303772,0.1370459944009781,0.1370459944009781,0
+2023-09-22,0.13704100251197815,0.14605900645256042,0.0928649976849556,0.09407500177621841,0.09407500177621841,0
+2023-09-23,0.09407299757003784,0.0963670015335083,0.0924530029296875,0.09560099989175797,0.09560099989175797,0
+2023-09-24,0.09560299664735794,0.09848500043153763,0.09280399978160858,0.09452600032091141,0.09452600032091141,0
+2023-09-25,0.09451600164175034,0.09778100252151489,0.0898519977927208,0.09035199880599976,0.09035199880599976,0
+2023-09-26,0.0903559997677803,0.09370599687099457,0.047363001853227615,0.047655001282691956,0.047655001282691956,0
+2023-09-27,0.04765399917960167,0.0487390011548996,0.04404100030660629,0.04439400136470795,0.04439400136470795,0
+2023-09-28,0.04439299926161766,0.6986209750175476,0.04404199868440628,0.047936998307704926,0.047936998307704926,0
+2023-09-29,0.04793800041079521,0.04972400143742561,0.04755600169301033,0.04790399968624115,0.04790399968624115,0
+2023-09-30,0.04790399968624115,0.05183500051498413,0.047564998269081116,0.05159800127148628,0.05159800127148628,0
+2023-10-01,0.051596999168395996,0.05182100087404251,0.046658001840114594,0.04701099917292595,0.04701099917292595,0
+2023-10-02,0.047008998692035675,3.8286290168762207,0.04666199907660484,0.0499580018222332,0.0499580018222332,0
+2023-10-03,0.04995400086045265,0.05182600021362305,0.04738299921154976,0.04767699912190437,0.04767699912190437,0
+2023-10-04,0.04767699912190437,0.05392900109291077,0.04739300161600113,0.05293700098991394,0.05293700098991394,0
+2023-10-05,0.052939001470804214,0.05407800152897835,0.04495000094175339,0.045382000505924225,0.045382000505924225,0
+2023-10-06,0.04538299888372421,0.05925200134515762,0.044968001544475555,0.05909999832510948,0.05909999832510948,0
+2023-10-07,0.05909999832510948,3.9677140712738037,0.046509999781847,0.04710900038480759,0.04710900038480759,0
+2023-10-08,0.047109998762607574,3.624566078186035,0.04668499901890755,0.04673299938440323,0.04673299938440323,0
+2023-10-09,0.04673299938440323,0.047129999846220016,0.04416700080037117,0.04428600147366524,0.04428600147366524,0
+2023-10-10,0.04428499937057495,3.53560209274292,0.04417699947953224,0.06785699725151062,0.06785699725151062,0
+2023-10-11,0.06785699725151062,0.08194299787282944,0.049265000969171524,0.04969700053334236,0.04969700053334236,0
+2023-10-12,0.049692001193761826,0.11243700236082077,0.04925600066781044,0.04932500049471855,0.04932500049471855,0
+2023-10-13,0.04932599887251854,0.05280900001525879,0.049261998385190964,0.049685999751091,0.049685999751091,0
+2023-10-14,0.04968700185418129,1.8047970533370972,0.04928100109100342,0.04942400008440018,0.04942400008440018,0
+2023-10-15,0.049424998462200165,0.04975299909710884,0.049279000610113144,0.04963099956512451,0.04963099956512451,0
+2023-10-16,0.049619000405073166,0.09525500237941742,0.04928699880838394,0.09525500237941742,0.09525500237941742,0
+2023-10-17,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0
+2023-10-18,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0
+2023-10-19,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0
+2023-10-20,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0
+2023-10-21,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0
+2023-10-22,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0
+2023-10-23,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0
+2023-10-24,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0
+2023-10-25,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0
+2023-10-26,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0
+2023-10-27,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0
+2023-10-28,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0
+2023-10-29,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0
+2023-10-30,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0
+2023-10-31,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0
+2023-11-01,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0
+2023-11-02,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0
+2023-11-03,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0
+2023-11-04,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0
+2023-11-05,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0
+2023-11-06,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0
+2023-11-07,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0
+2023-11-08,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0
+2023-11-09,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0
+2023-11-10,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0
+2023-11-11,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0
+2023-11-12,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0
+2023-11-13,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0
+2023-11-14,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0
+2023-11-15,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0
+2023-11-16,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0
+2023-11-17,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0
+2023-11-18,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0
+2023-11-19,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0
+2023-11-20,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0
+2023-11-21,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0
+2023-11-22,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0
+2023-11-23,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0
+2023-11-24,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0
+2023-11-25,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0
+2023-11-26,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0
+2023-11-27,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0
+2023-11-28,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0
+2023-11-29,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0
+2023-11-30,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0
+2023-12-01,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0
+2023-12-02,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0.09525500237941742,0
+2023-12-03,0.09525500237941742,0.09525500237941742,0.0383480004966259,0.04346499964594841,0.04346499964594841,0
+2023-12-04,0.04346499964594841,0.05000799894332886,0.04346499964594841,0.047846000641584396,0.047846000641584396,0
+2023-12-05,0.047846000641584396,0.05020499974489212,0.04778600111603737,0.05020499974489212,0.05020499974489212,0
+2023-12-06,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0
+2023-12-07,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0
+2023-12-08,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0
+2023-12-09,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0
+2023-12-10,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0
+2023-12-11,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0
+2023-12-12,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0
+2023-12-13,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0
+2023-12-14,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0
+2023-12-15,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0
+2023-12-16,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0
+2023-12-17,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0
+2023-12-18,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0
+2023-12-19,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0
+2023-12-20,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0
+2023-12-21,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0
+2023-12-22,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0
+2023-12-23,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0
+2023-12-24,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0
+2023-12-25,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0
+2023-12-26,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0
+2023-12-27,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0
+2023-12-28,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0
+2023-12-29,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0
+2023-12-30,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0
+2023-12-31,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0
+2024-01-01,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0.05020499974489212,0
+2024-01-02,0.05020499974489212,0.11748400330543518,0.05020499974489212,0.11747000366449356,0.11747000366449356,0
+2024-01-03,0.11747000366449356,0.28220999240875244,0.08781599998474121,0.12233500182628632,0.12233500182628632,0
+2024-01-04,0.12233500182628632,0.12233500182628632,0.12233500182628632,0.12233500182628632,0.12233500182628632,0
+2024-01-05,0.12233500182628632,0.12233500182628632,0.12233500182628632,0.12233500182628632,0.12233500182628632,0
+2024-01-06,0.12233500182628632,0.12233500182628632,0.12233500182628632,0.12233500182628632,0.12233500182628632,0
+2024-01-07,0.12233500182628632,0.12233500182628632,0.12233500182628632,0.12233500182628632,0.12233500182628632,0
+2024-01-08,0.12233500182628632,0.12233500182628632,0.12233500182628632,0.12233500182628632,0.12233500182628632,0
+2024-01-09,0.12233500182628632,0.12233500182628632,0.12233500182628632,0.12233500182628632,0.12233500182628632,0

raw_data/kaggle/equities/stock-data-with-news/FER.csv

@@ -0,0 +1,417 @@
+ticker,date,open,high,low,close,news
+FER,2024-05-09,47.22,48.29,38.0,39.87,
+FER,2024-05-10,39.0,39.0,37.0,37.5,
+FER,2024-05-13,38.0,38.61,37.805,37.9,
+FER,2024-05-14,40.0,41.02,38.96,40.4,
+FER,2024-05-15,40.9,42.46,40.41,41.52,
+FER,2024-05-16,41.04,41.21,40.18,40.49,
+FER,2024-05-17,40.365,41.42,40.365,40.62,
+FER,2024-05-20,39.61,40.59,39.6,40.0,
+FER,2024-05-21,40.52,40.9,39.6,40.9,
+FER,2024-05-22,40.4,40.4,39.61,40.12,
+FER,2024-05-23,40.14,40.78,39.52,40.0,
+FER,2024-05-24,39.74,41.7,39.26,40.21,
+FER,2024-05-28,39.73,40.28,39.61,40.1,
+FER,2024-05-29,39.6,39.6,39.205,39.6,
+FER,2024-05-30,39.7,40.44,39.67,40.25,
+FER,2024-05-31,39.87,40.495,39.44,40.495,
+FER,2024-06-03,39.48,40.9,39.25,40.4,
+FER,2024-06-04,39.42,40.1,39.42,39.91,
+FER,2024-06-05,39.7,40.71,39.6999,40.5,
+FER,2024-06-06,39.95,40.075,39.87,39.87,
+FER,2024-06-07,39.7,39.9999,39.29,39.69,
+FER,2024-06-10,38.85,39.4,38.735,39.38,
+FER,2024-06-11,38.5,44.0,37.97,41.39,
+FER,2024-06-12,39.53,40.45,39.53,39.93,
+FER,2024-06-13,39.59,40.06,39.15,39.23,
+FER,2024-06-14,39.28,40.24,38.78,39.355,
+FER,2024-06-17,38.76,38.8,38.27,38.51,
+FER,2024-06-18,39.33,39.6,39.02,39.02,
+FER,2024-06-20,39.46,39.9,38.95,39.6,
+FER,2024-06-21,38.78,39.2,38.175,38.28,
+FER,2024-06-24,39.26,39.99,38.97,39.91,
+FER,2024-06-25,38.98,40.38,38.98,40.3,
+FER,2024-06-26,39.23,40.94,39.1422,39.8,
+FER,2024-06-27,39.34,39.72,39.11,39.3,
+FER,2024-06-28,39.0,39.5,38.74,38.89,
+FER,2024-07-01,39.46,39.6,38.9,39.0,
+FER,2024-07-02,38.99,40.035,38.98,39.25,
+FER,2024-07-03,39.79,40.78,39.79,40.18,
+FER,2024-07-05,40.66,41.0,40.41,40.85,
+FER,2024-07-08,40.71,40.9,40.53,40.65,
+FER,2024-07-09,39.96,39.96,39.39,39.625,
+FER,2024-07-10,40.1,40.83,39.97,40.31,
+FER,2024-07-11,41.56,42.33,41.464,41.69,
+FER,2024-07-12,42.02,42.6,40.81,42.31,
+FER,2024-07-15,42.17,42.28,41.65,41.75,
+FER,2024-07-16,41.5,42.03,41.5,42.01,
+FER,2024-07-17,41.91,42.17,41.71,42.02,
+FER,2024-07-18,42.16,42.28,41.78,41.91,
+FER,2024-07-19,41.79,41.97,41.44,41.83,
+FER,2024-07-22,42.41,42.67,42.16,42.56,
+FER,2024-07-23,42.06,42.48,41.94,42.25,
+FER,2024-07-24,41.87,42.22,41.69,41.78,
+FER,2024-07-25,41.56,42.17,41.4,41.7525,
+FER,2024-07-26,41.42,42.12,41.42,41.72,
+FER,2024-07-29,41.44,41.51,41.21,41.42,
+FER,2024-07-30,42.04,42.91,41.79,42.73,
+FER,2024-07-31,40.28,40.33,39.52,39.76,
+FER,2024-08-01,39.55,39.7026,38.76,38.8,
+FER,2024-08-02,39.13,39.79,39.13,39.46,
+FER,2024-08-05,38.78,39.25,38.4,38.55,
+FER,2024-08-06,38.105,38.95,38.105,38.77,
+FER,2024-08-07,39.13,39.71,39.13,39.37,
+FER,2024-08-08,38.98,39.41,38.95,39.27,
+FER,2024-08-09,39.2295,39.4,39.1,39.34,
+FER,2024-08-12,39.0,39.51,39.0,39.24,
+FER,2024-08-13,39.6,39.995,39.6,39.93,
+FER,2024-08-14,39.98,40.46,39.98,40.18,
+FER,2024-08-15,40.3,40.77,40.1,40.22,
+FER,2024-08-16,39.87,40.25,39.87,40.19,
+FER,2024-08-19,40.57,40.82,40.57,40.71,
+FER,2024-08-20,40.76,41.29,40.495,40.8,
+FER,2024-08-21,40.685,41.04,40.685,40.77,
+FER,2024-08-22,40.94,40.94,40.74,40.79,
+FER,2024-08-23,41.05,41.8,41.03,41.75,
+FER,2024-08-26,41.08,41.22,40.96,41.15,
+FER,2024-08-27,41.05,41.26,40.9656,41.08,
+FER,2024-08-28,41.6,41.71,40.97,41.35,
+FER,2024-08-29,41.25,41.59,41.25,41.28,
+FER,2024-08-30,41.76,42.1,41.71,41.94,
+FER,2024-09-03,41.81,41.845,41.09,41.17,
+FER,2024-09-04,41.21,41.72,41.21,41.57,
+FER,2024-09-05,41.9669,42.05,41.7001,41.79,
+FER,2024-09-06,42.04,42.21,41.55,41.55,
+FER,2024-09-09,41.84,42.34,41.81,42.12,
+FER,2024-09-10,41.95,41.95,41.615,41.86,
+FER,2024-09-11,41.4,41.42,40.96,41.19,
+FER,2024-09-12,41.26,41.63,41.1409,41.39,
+FER,2024-09-13,42.3,42.37,41.9,41.96,
+FER,2024-09-16,41.94,42.43,41.94,42.35,
+FER,2024-09-17,42.76,42.86,42.52,42.82,
+FER,2024-09-18,42.69,42.91,41.975,42.56,
+FER,2024-09-19,42.73,42.84,42.51,42.705,
+FER,2024-09-20,42.62,42.64,42.325,42.33,
+FER,2024-09-23,42.66,43.0,42.66,42.86,
+FER,2024-09-24,42.7,43.09,42.635,42.91,
+FER,2024-09-25,42.945,43.1825,42.79,42.79,
+FER,2024-09-26,43.32,43.39,43.03,43.25,
+FER,2024-09-27,43.45,43.75,43.2,43.31,
+FER,2024-09-30,43.2,43.2,42.88,43.13,
+FER,2024-10-01,43.3,43.3,42.54,42.93,
+FER,2024-10-02,42.29,42.675,42.29,42.57,
+FER,2024-10-03,42.25,42.4149,41.715,42.05,
+FER,2024-10-04,40.03,41.55,39.7,40.93,
+FER,2024-10-07,40.62,40.89,40.46,40.59,
+FER,2024-10-08,41.0,41.04,40.79,40.89,
+FER,2024-10-09,40.61,41.29,40.61,40.68,
+FER,2024-10-10,41.01,41.14,40.94,41.06,
+FER,2024-10-11,41.15,41.23,40.96,40.99,
+FER,2024-10-14,41.32,41.38,41.1,41.23,
+FER,2024-10-15,41.88,41.95,41.505,41.605,
+FER,2024-10-16,42.02,42.35,42.02,42.08,
+FER,2024-10-17,41.99,42.15,41.7,41.98,
+FER,2024-10-18,42.08,42.39,42.06,42.24,
+FER,2024-10-21,42.0118,42.075,41.22,41.34,
+FER,2024-10-22,41.16,41.26,40.345,41.05,
+FER,2024-10-23,40.99,41.32,40.99,41.175,
+FER,2024-10-24,40.91,41.0,40.66,40.95,
+FER,2024-10-25,40.37,40.69,40.33,40.33,
+FER,2024-10-28,40.98,41.12,40.785,41.0,
+FER,2024-10-29,40.65,40.95,40.6,40.855,
+FER,2024-10-30,40.34,40.55,39.97,40.0,
+FER,2024-10-31,40.24,40.39,39.91,40.215,
+FER,2024-11-01,40.32,40.43,39.94,40.36,
+FER,2024-11-04,39.86,39.9546,39.12,39.12,
+FER,2024-11-05,39.35,39.62,39.29,39.52,
+FER,2024-11-06,38.44,38.73,38.44,38.54,
+FER,2024-11-07,38.74,39.08,38.5,38.91,
+FER,2024-11-08,38.77,38.82,38.4705,38.71,
+FER,2024-11-11,39.2,39.43,38.9,39.3,
+FER,2024-11-12,39.07,39.07,38.6,38.64,
+FER,2024-11-13,38.4,38.4,38.0,38.11,
+FER,2024-11-14,38.59,38.87,38.54,38.58,
+FER,2024-11-15,38.53,38.53,38.49,38.53,
+FER,2024-11-18,38.4,38.73,38.32,38.71,
+FER,2024-11-19,38.63,39.17,38.63,39.17,
+FER,2024-11-20,38.66,38.79,38.45,38.79,
+FER,2024-11-21,38.545,38.67,38.35,38.55,
+FER,2024-11-22,38.79,39.0,38.71,38.76,
+FER,2024-11-25,40.82,40.87,40.245,40.45,
+FER,2024-11-26,40.48,40.71,40.29,40.71,
+FER,2024-11-27,41.18,41.245,41.01,41.12,
+FER,2024-11-29,40.95,41.4,40.95,41.37,
+FER,2024-12-02,41.55,41.81,41.31,41.59,
+FER,2024-12-03,42.72,43.06,42.515,42.87,
+FER,2024-12-04,42.73,43.14,42.73,42.8,
+FER,2024-12-05,43.34,43.52,43.24,43.36,
+FER,2024-12-06,43.41,43.57,43.17,43.47,
+FER,2024-12-09,43.335,43.42,42.74,43.23,
+FER,2025-01-27,43.33,43.46,43.23,43.45,
+FER,2025-01-28,43.32,43.66,43.275,43.48,
+FER,2025-01-29,42.94,43.34,42.78,43.02,
+FER,2025-01-30,43.42,43.8,43.34,43.58,
+FER,2025-01-31,43.3,43.38,42.8,42.93,
+FER,2025-02-03,41.43,41.85,41.25,41.68,
+FER,2025-02-04,41.9,42.56,41.84,42.45,
+FER,2025-02-05,42.46,42.755,42.37,42.58,
+FER,2025-02-06,42.17,42.95,42.12,42.74,
+FER,2025-02-07,42.97,43.4047,42.41,42.58,
+FER,2025-02-10,43.1,43.57,43.06,43.47,
+FER,2025-02-11,43.48,44.04,43.44,43.92,
+FER,2025-02-12,43.78,44.56,43.74,44.35,
+FER,2025-02-13,44.57,45.0,44.57,44.87,
+FER,2025-02-14,44.73,45.23,44.69,45.09,
+FER,2025-02-18,45.55,45.78,45.4825,45.6,
+FER,2025-02-19,45.09,45.16,44.83,44.95,
+FER,2025-02-20,45.08,45.6,44.76,45.24,
+FER,2025-02-21,44.81,44.89,44.39,44.39,
+FER,2025-02-24,44.38,44.38,43.84,43.85,
+FER,2025-02-25,44.78,44.8,44.35,44.64,
+FER,2025-02-26,44.86,45.85,44.86,45.35,
+FER,2025-02-27,44.62,44.62,44.61,44.62,
+FER,2025-02-28,44.26,44.75,44.17,44.49,
+FER,2025-03-03,44.44,45.3,44.251,44.46,
+FER,2025-03-04,43.71,44.955,43.71,44.54,
+FER,2025-03-05,45.17,46.57,45.17,46.11,
+FER,2025-03-06,44.14,44.39,43.53,43.56,
+FER,2025-03-07,43.4,44.21,43.4,44.085,
+FER,2025-03-10,43.11,43.31,42.69,42.86,
+FER,2025-03-11,43.28,43.28,42.63,42.825,
+FER,2025-03-12,43.085,43.15,42.67,42.96,
+FER,2025-03-13,43.17,43.41,42.99,43.21,"Ferrovial agrees to acquire up to 5.06% of 407 ETR from AtkinsRéalis With this transaction, Ferrovial would increase its ownership in 407 ETR to 48.29% AMSTERDAM, March 13, 2025 /PRNewswire/ -- Ferrovial, a leading global infrastructure company, has reached an agreement to acquire up to a 5.06% stake in 407 ETR from AtkinsRéalis for approximately CAD $2.09 billion. The transaction is structured in two tranches, with 3.30% to be acquired at closing and 1.76% deferred for up to 18 months post-closing through a put and call option agreement. The strike price for the put and call option will be adjusted, based on an agreed formula taking into account when it will be executed. Separate deals have been announced today by which AtkinsRéalis would sell its remaining 1.7% stake in 407 ETR to Canada Pension Plan Investment Board (CPP Investments), and Public Sector Pension Investment Board (PSP Investments) has entered into agreements to acquire a 7.51% interest in 407 ETR from CPP Investments. The transactions are expected to be completed during the second quarter of 2025 and are subject to the closing of CPP Investments' sale to PSP Investments, as well as other customary closing conditions. Highway 407 ETR is a 108 kilometer, all-electronic, open-access toll highway located in the Greater Toronto Area in Ontario, Canada. It plays an important role in alleviating congestion on the Greater Toronto Area roadways. Each week, more than three million people travel on 407 ETR. As a shareholder since 1999, Ferrovial has demonstrated its enduring commitment to 407 ETR which serves the citizens of the Greater Toronto Area improving mobility and fostering growth in the region. The company has longstanding relationships and a track record of successful collaboration with its partners in this high-quality asset. This press release contains inside information within the meaning of article 7(1) of the Regulation (EU) Nº 596/2014, of the European Parliament and of the Council, of 16 April 2014, on market abuse. Forward-looking statements This press release contains forward-looking statements. Any express or implied statements contained in this press release that are not statements of historical fact may be deemed to be forward-looking statements, including, without limitation, statements regarding the terms and conditions of the transaction, as well as statements that include the words ""expect,"" ""intend,"" ""plan,"" ""believe,"" ""project,"" ""forecast,"" ""estimate,"" ""may,"" ""should,"" ""target,"" ""anticipate"" and similar statements of a future or forward-looking nature, or the negative of these terms or other similar expressions, although not all forward-looking statements contain these words. Forward-looking statements are neither promises nor guarantees, but involve known and unknown risks and uncertainties that could cause actual results to differ materially from those projected, including, without limitation: risks related to our diverse geographical operations and Business Divisions; risks related to our acquisitions, divestments and other strategic transactions that we may undertake and considering that our business is derived from a small number of projects; the impact of competitive pressures in our industry and pricing, including the costs of and lack of certainty in winning competitive tender processes; general economic and political conditions and events and the impact they may have on us; our ability to obtain adequate financing in the future as needed; our ability to maintain compliance with the continued listing requirements of Nasdaq Global Select Market, Euronext Amsterdam and the Spanish Stock Exchanges; lawsuits and other claims by third parties or investigations by various regulatory agencies that we may be subject to; impact of any changes in existing or future tax regimes or regulations; risks specific to our securities, including the payment of future dividends, which will depend on our financial condition and results of operations, and the liquidity of our shares as a consequence of the multiple listings in different jurisdictions; risks related to increased digitalization and to cybersecurity threats; the impacts of accidents or other incidents at our project sites and facilities; physical and transitional risks in connection with the impacts of climate change; risks related to increased scrutiny and changing expectations in connection with sustainability and ESG matters; risks related to the adequacy or existence of our insurance coverage and any non-recoverable losses; risk associated with the international nature of our business and operations; our reliance on and ability to locate, select, monitor, and manage subcontractors and service providers; our legal and regulatory risks given that we operate in highly regulated environments and may be subject to changes in regulations; risks related to our holding company structure and from our joint venture and partnership operations; and the other important factors discussed under the caption ""Risk Factors"" in our Annual Report on Form 20-F for the fiscal year ended December 31, 2024 filed with the U.S. Securities and Exchange Commission (""SEC"") which is available on the SEC website at www.sec.gov, as such factors may be updated from time to time in our other filings with the SEC. Any forward-looking statements contained in this communication speak only as of the date hereof and accordingly undue reliance should not be placed on such statements. We disclaim any obligation or undertaking to update or revise any forward-looking statements contained in this press release, whether as a result of new information, future events or otherwise, other than to the extent required by applicable law. Forward-looking statements in this press release are made pursuant to the safe harbor provisions contained in the U.S. Private Securities Litigation Reform Act of 1995. We intend such forward-looking statements to be covered by relevant safe harbor provisions for forward-looking statements (or their equivalent) of any applicable jurisdiction. About Ferrovial Ferrovial is one of the world's leading infrastructure companies. The Company operates in more than 15 countries and has a workforce of over 25,000 worldwide. Ferrovial is triple listed on Euronext Amsterdam, the Spanish Stock Exchanges and Nasdaq and is a member of Spain's blue-chip IBEX 35 index. It is also included in globally recognized sustainability indices such as the Dow Jones Best in Class Index (former Dow Jones Sustainability Index), and all its operations are conducted in compliance with the principles of the UN Global Compact, which the Company adopted in 2002. View original content to download multimedia:https://www.prnewswire.com/news-releases/ferrovial-agrees-to-acquire-up-to-5-06-of-407-etr-from-atkinsrealis-302401109.html SOURCE Ferrovial"
+FER,2025-03-14,43.13,43.45,43.0401,43.43,
+FER,2025-03-17,43.58,44.284,43.58,43.84,
+FER,2025-03-18,43.96,44.35,43.72,44.23,
+FER,2025-03-19,44.39,45.02,44.34,44.72,
+FER,2025-03-20,44.175,45.0,44.175,44.95,
+FER,2025-03-21,44.71,44.89,44.485,44.8,
+FER,2025-03-24,44.12,44.57,44.05,44.41,
+FER,2025-03-25,44.76,44.9,44.54,44.74,
+FER,2025-03-26,44.77,45.24,44.605,44.77,
+FER,2025-03-27,45.34,45.52,44.91,45.34,
+FER,2025-03-28,45.26,45.49,45.185,45.28,
+FER,2025-03-31,44.13,45.02,44.06,44.92,
+FER,2025-04-01,44.76,45.38,44.64,45.26,
+FER,2025-04-02,45.27,46.51,45.22,46.3,
+FER,2025-04-03,45.88,46.495,45.55,45.905,
+FER,2025-04-04,43.8,43.8,42.19,42.55,
+FER,2025-04-07,40.85,42.18,40.57,40.775,
+FER,2025-04-08,42.36,42.44,40.46,40.8,
+FER,2025-04-09,41.25,44.23,40.735,43.735,
+FER,2025-04-10,43.61,45.08,43.27,44.35,
+FER,2025-04-11,43.97,44.48,43.72,44.25,
+FER,2025-04-14,43.725,45.0,43.725,44.6,
+FER,2025-04-15,44.52,45.2467,44.52,44.97,
+FER,2025-04-16,44.905,45.71,44.905,45.11,
+FER,2025-04-17,45.33,46.32,45.15,45.95,
+FER,2025-04-21,50.84,56.43,44.47,44.96,
+FER,2025-04-22,45.57,46.525,45.57,46.17,"DXC Announces AI Workbench; Ferrovial to Serve as Anchor Client DXC's AI Workbench combines industry and AI expertise to scale outcomes for global customers ASHBURN, Va., April 22, 2025 /PRNewswire/ -- DXC Technology (NYSE: DXC), a leading Fortune 500 global technology services provider, introduced today DXC AI Workbench, a generative AI offering which combines consulting, engineering, and secure enterprise services to help businesses worldwide integrate and scale responsible AI into their operations. Ferrovial (NASDAQ: FER), a leading global infrastructure company, is already using AI Workbench to enhance operations for its 24,000 employees. With more than 30 AI agents making real-time decisions, Ferrovial is improving efficiency and safety measures across its business. DXC helps clients across industries find scalable solutions to meet their unique challenges, so they can move fast. With its new AI Workbench offering, DXC is delivering a pre-built scalable solution with necessary safeguards and governance for secure deployment. ""AI isn't a plug-and-play solution—leveraging GenAI securely and in compliance with regulations requires human due diligence, customization, and the right skill sets,"" said Howard Boville, President, DXC Consulting & Engineering Services – Powered by AI. ""We're helping clients, such as Ferrovial, build and implement AI solutions throughout their operations to drive outcomes at scale and unlock opportunities to innovate."" ""By working with DXC, we've unlocked new levels of operational efficiency and reduced risks,"" said Dimitris Bountolos, Chief Information and Innovation Officer (CIIO) of Ferrovial. ""The ability to integrate AI into our core business processes has revolutionized how we reduce operational costs, manage knowledge, and make decisions, providing us with a competitive edge in the industry."" Ferrovial is leveraging DXC's industry and AI expertise to build and deploy AI-powered solutions across a wide range of business functions. With over 30 specialized AI agents deployed on a cloud-based AI platform running on Microsoft Azure, Ferrovial is now able to optimize field operations, elevate safety measures, manage business knowledge, analyze competition, and assess regulatory impacts. The platform's seamless integration with Ferrovial's back-office systems, such as Workday, ServiceNow, Microsoft Teams, and Ferrovial's custom apps, has accelerated automation and data-driven decision-making across its global operations. With deep industry expertise, DXC is uniquely positioned to help organizations adopt and scale AI solutions to drive real business outcomes. For more on DXC Consulting & Engineering Services, visit here. About DXC TechnologyDXC Technology (NYSE: DXC) helps global companies run their mission-critical systems and operations while modernizing IT, optimizing data architectures, and ensuring security and scalability across public, private, and hybrid clouds. The world's largest companies and public sector organizations trust DXC to deploy services to drive new levels of performance, competitiveness, and customer experience across their IT estates. Learn more about how we deliver excellence for our customers and colleagues at DXC.com. About Ferrovial Ferrovial is one of the world's leading infrastructure companies. The Company operates in more than 15 countries and has a workforce of over 25,000 worldwide. Ferrovial is triple listed on Euronext Amsterdam, the Spanish Stock Exchanges and Nasdaq and is a member of Spain's blue-chip IBEX 35 index. It is also included in globally recognised sustainability indices such as the Dow Jones Best in Class Index (former Dow Jones Sustainability Index), and all its operations are conducted in compliance with the principles of the UN Global Compact, which the Company adopted in 2002. Video - https://mma.prnewswire.com/media/2667818/DXC_Technology_Company_DXC_Announces_AI_Workbench__Ferrovial_to.mp4 SOURCE DXC Technology Company"
+FER,2025-04-23,46.11,46.4699,45.87,46.06,
+FER,2025-04-24,46.56,47.915,46.54,47.84,
+FER,2025-04-25,47.945,48.5899,47.945,48.38,"Ferrovial holds Shareholders Meeting after a year of strong operating performance and asset rotation The shareholders approved the re-election of Rafael del Pino, Chairman of the Board of Directors, as executive director, and of Óscar Fanjul, Vice-Chairman of the Board, as non-executive director AMSTERDAM, April 24, 2025 /PRNewswire/ -- Ferrovial held its Shareholders Meeting this Thursday after a year marked by strong operating results and intensive asset rotation, during which the company's shares also started trading on Nasdaq. ""2024 has been an important year for Ferrovial. In May, our shares started trading on Nasdaq. This is another step in our internationalization process and shows our commitment to investing in the United States and to the U.S. market. This milestone happened 25 years almost to the day after our initial public offering in Madrid and has been strongly backed by our shareholders,"" said Ferrovial's Chairman, Rafael del Pino, during the Meeting. Del Pino highlighted the solid performance of all business divisions. In Highways, managed lanes in North America posted strong growth in revenue per transaction, significantly outpacing inflation. The Construction business considerably improved its profitability. In Airports, the New Terminal One (NTO) at JFK International Airport in New York achieved substantial construction milestones in the year and is on track to start operations in 2026. Ferrovial ended 2024 with an adjusted EBITDA of €1.3 billion in 2024, a 38.9% increase year over year in like-for-like terms, while revenue amounted to €9.1 billion, a 6.7% growth compared to 2023. Net profit amounted to €3.2 billion in 2024, boosted by divestments in mature assets. During the period, Ferrovial closed the divestment of a 19.75% stake in Heathrow Airport for €2 billion and sold a 5% stake in IRB Infrastructure Developers for €211 million. Also, the company announced an agreement for the sale of its 50% stake in AGS Airports and completed other minor asset sales. Investments were mainly allocated to Highways, as Ferrovial acquired a 24% stake in IRB Infrastructure Trust for €710 million, and Airports, with an equity investment of €469 million in NTO. Shareholders distributions Ferrovial shares ended 2024 at 40.60€, having appreciated 23% in the year, compared with a 14.8% hike on the IBEX 35 index and 28.6% on the Nasdaq. For the same period, the total shareholder return was 25.7%. The company distributed €831 million to shareholders in 2024, including €271 million from the share buyback program announced in 2023. In 2025, it aims to distribute €570 million in dividends and share buybacks, plus the announced additional share buyback program of up to €500 million. Focus on growth in North America Ignacio Madridejos, Ferrovial's CEO, explained some of the highlights allowing the company to record a remarkable year. In Highways, all assets in North America distributed dividends. Construction delivered a record order book and an adjusted EBIT margin of 3.9%, surpassing the goal set for the year. In Airports, the NTO reached physical progress of up to 60% by the end of 2024 and reached 16 agreements with airlines, including contracts executed with ten companies and six letters of intent. In 2024, Ferrovial closed Horizon 24 and kicked off the new strategic plan. Madridejos highlighted the priorities for the coming years during his speech to the Shareholders Meeting, with a focus on sustainable growth and value creation for all the stakeholders: ""Our priority is growth in North America, but we will continue exploring opportunities in other regions,"" he said. During the year, Ferrovial cemented its lead in sustainability, being recognized as Europe's most sustainable company and second worldwide in the Construction and Engineering sector by the Dow Jones Best in Class Indices, where it has been included for 23 consecutive years. Looking ahead, Ferrovial has set a more ambitious carbon emission target aligned with the 1.5°C path approved by the Science Based Target initiative (SBTi). By 2030, it aims to cut direct emissions by 42% and indirect emissions by 25%. Meeting resolutions The Shareholders Meeting approved the re-election of Rafael del Pino, Chairman of the Board of Directors, as executive director, as well as the re-appointments of Óscar Fanjul, Vice-chairman of the Board, María del Pino, José Fernando Sánchez-Junco, Bruno Di Leo, Hildegard Wortmann and Alicia Reyes, as non-executive directors. In addition to the 2024 annual accounts, the shareholders approved the issue of new shares for general corporate purposes and for the purpose of implementing one or more flexible dividends in similar terms to the previous year, the buyback of shares, and the appointment of PricewaterhouseCoopers (PwC) as external auditor and assurance provider for sustainability information, both for the period 2025-2027. The Shareholders Meeting also approved a new Directors' Remuneration Policy and gave a favorable advisory vote on the remuneration report and Ferrovial's Climate Strategy Report. About Ferrovial Ferrovial is one of the world's leading infrastructure companies. The Company operates in more than 15 countries and has a workforce of over 25,000 worldwide. Ferrovial is triple listed on Euronext Amsterdam, the Spanish Stock Exchanges and Nasdaq and is a member of Spain's blue-chip IBEX 35 index. It is also included in globally recognized sustainability indices such as the Dow Jones Best in Class Index (former Dow Jones Sustainability Index), and all its operations are conducted in compliance with the principles of the UN Global Compact, which the Company adopted in 2002. View original content to download multimedia:https://www.prnewswire.com/news-releases/ferrovial-holds-shareholders-meeting-after-a-year-of-strong-operating-performance-and-asset-rotation-302437588.html SOURCE Ferrovial"
+FER,2025-04-28,48.22,49.48,48.07,48.705,
+FER,2025-04-29,48.38,48.815,48.27,48.41,
+FER,2025-04-30,48.35,49.72,48.13,49.64,
+FER,2025-05-01,50.2,50.495,49.14,49.19,
+FER,2025-05-02,49.84,50.17,49.64,49.77,
+FER,2025-05-05,49.51,49.97,49.34,49.52,
+FER,2025-05-06,49.16,49.7,49.16,49.29,
+FER,2025-05-07,49.46,50.06,49.38,49.43,
+FER,2025-05-08,49.03,49.7644,48.66,48.92,
+FER,2025-05-09,49.19,50.195,49.05,49.44,
+FER,2025-05-12,48.25,49.25,47.85,48.827,
+FER,2025-05-13,48.56,49.2042,48.04,48.513,
+FER,2025-05-14,50.2,51.0,49.85,51.0,"[""Ferrovial starts 2025 with solid results Highways in North America delivered strong revenue performance Construction reported growth in order book and profitability AMSTERDAM, May 13, 2025 /PRNewswire/ -- Ferrovial, a leading global infrastructure company, delivered significant growth in the first quarter of 2025, boosted by strong performance in all business divisions. Both revenue and adjusted EBITDA increased, mainly driven by U.S. highways. \""We saw strong revenue growth across our North American assets during the first quarter, driven by robust underlying activity in the regions where these assets are located. We deliver the connectivity our customers demand. Our Construction division reported a healthy order book, with anticipated limited exposure to macroeconomic uncertainty,\"" said Ignacio Madridejos, Ferrovial CEO. Adjusted EBITDA amounted to \u20ac309 million in the first quarter of 2025, a 19.1% increase year over year in like-for-like terms, while revenue totaled \u20ac2.1 billion, a 7.4% growth in like-for-like terms, boosted by substantial growth across the board. Ferrovial closed the first quarter with a solid financial position, with liquidity of \u20ac5.3 billion and consolidated net debt of -\u20ac1.8 billion, excluding infrastructure projects in both cases. During this period, the company completed the sale of a 50% stake in AGS Airports for \u20ac538 million and received \u20ac19 million in dividends from projects. Ferrovial allocated \u20ac156 million to shareholder distributions and \u20ac152 million to equity injections in the New Terminal One (NTO) at JFK International Airport. Operating results The Highways division's revenue grew 14.1% in like-for-like terms to \u20ac324 million, driven by solid growth in North America. U.S. Express Lanes posted robust revenue per transaction growth, significantly outpacing inflation. However, the traffic was impacted by weather conditions and the calendar effect. In Canada, the 407 ETR showed outstanding performance during the first quarter, with double-digit EBITDA growth, despite adverse weather conditions and the leap year effect in 2024. 407 ETR approved a CAD 200 million dividend to be paid in the second quarter, 14.3% higher than last year's dividend in the same period. The Construction division reached a 3.3% adjusted EBIT margin, continuing the positive trend from previous quarters and showing a significant improvement compared to last year's performance. Order book reached an all-time high of \u20ac17.2 billion. North America accounted for 45%, Poland 24% and Spain 14%. In the Airports division, the New Terminal One at JFK International Airport progressed as planned, with construction advancing by 6% in the first quarter. As of today, NTO has reached 18 airline agreements with 13 executed contracts and five letters of intention. Conference call information Ferrovial will host a conference call on May 14 at 15:00 CEST / 9:00 a.m. EDT to discuss Q1 financial results. To access the earnings call, click here or visit https://ferrovial.com/ir-shareholders About Ferrovial Ferrovial is one of the world's leading infrastructure companies. The Company operates in more than 15 countries and has a workforce of over 25,000 worldwide. Ferrovial is triple listed on Euronext Amsterdam, the Spanish Stock Exchanges and Nasdaq and is a member of Spain's blue-chip IBEX 35 index. It is also included in globally recognized sustainability indices such as the Dow Jones Best in Class Index (former Dow Jones Sustainability Index) and strives to conduct all of its operations in compliance with the principles of the UN Global Compact, which the Company adopted in 2002. View original content to download multimedia:https://www.prnewswire.com/news-releases/ferrovial-starts-2025-with-solid-results-302454458.html SOURCE Ferrovial"", ""Ferrovial announces a 2025 interim scrip dividend AMSTERDAM, May 13, 2025 /PRNewswire/ -- Ferrovial SE (\""Ferrovial\"", Ticker: \""FER\"") declares an interim scrip dividend of in aggregate EUR 228 million, payable in cash or shares at the election of Ferrovial's shareholders, against Ferrovial's reserves. The dividend per Ferrovial share will be determined based on the number of the shares outstanding on the relevant ex-dividend date and is expected to be announced on 21 May 2025. Ferrovial shares will trade ex-dividend as of 22 May 2025 (the \""European Ex-Dividend Date\"") on the Madrid, Barcelona, Bilbao and Valencia stock exchanges (the \""Spanish Stock Exchanges\"") and Euronext Amsterdam, a regulated market of Euronext Amsterdam N.V. (\""Euronext Amsterdam\""), and as of 23 May 2025 (the \""US Ex-Dividend Date\"") on Nasdaq's Global Select Market (\""Nasdaq\""). In compliance with applicable listing requirements, the dividend record date will be 23 May 2025. The number of existing Ferrovial shares entitled to one new Ferrovial share (the \""Ratio\"") will be determined based on the volume weighted average price of all traded Ferrovial shares on the Spanish Stock Exchanges on 4, 5 and 6 June 2025. Ferrovial will calculate the Ratio such that the gross EUR value of dividend in shares will be approximately equal to the gross dividend in cash. The Ratio and the number of new Ferrovial shares to be issued in connection with the scrip dividend is expected to be announced on 23 June 2025. Ferrovial shareholders are given the opportunity to indicate their election between cash and new Ferrovial shares: If no election is made during the relevant election period, an election for a dividend in shares will be deemed to have been made and the dividend will consequently be paid in shares. Banks and brokers may process the dividend in accordance with any applicable default option as agreed upon in their respective contractual arrangements with Ferrovial shareholders or may set an earlier deadline for the receipt of election instructions from their clients to those detailed above. Ferrovial shareholders should contact their bank or broker to check their default option and timings. Distributions in cash, including settlement of share fractions in cash, where applicable, will be made in EUR, other than to Ferrovial shareholders who hold their shares (i) through custodians as participants directly in DTC, or (ii) in Registered Form, who will be paid in USD at the USD/EUR rate as per the BFIX: Bloomberg FX Fixings Frankfurt 2:00 pm CEST fixing of 6 June 2025. Dividends in cash, where applicable, are in principle subject to 15% Dutch dividend withholding tax, which will be deducted from the cash amount to be paid. Dividends in the form of new Ferrovial shares, which will be paid up from Ferrovial's reserves, are in principle subject to Dutch dividend withholding tax, but only in respect of the nominal value of such new shares (which value amounts to EUR 0.01 per share). Ferrovial will bear the Dutch dividend withholding tax in respect of such dividends in the form of Ferrovial shares, which will amount to 17.65% on EUR 0.01 per scrip share. If you are entitled to an exemption from Dutch dividend withholding tax on the cash dividend, please contact your bank or broker to receive the full distribution on the dividend payment date as set out below. In addition, local tax withholding may be applicable depending on the tax residency, or other tax status of the shareholders. Additional information about the tax consequences of the scrip dividend can be found at www.ferrovial.com/en/ir-shareholders/share-information/shareholder-remuneration/flexible-dividend/. Ferrovial shareholders are advised to consult their tax advisors regarding these tax consequences in any relevant jurisdictions, including whether they may be entitled to an exemption from Dutch dividend withholding tax or can credit such tax. Newly issued Ferrovial shares will rank pari passu in all respects with Ferrovial's existing shares. The following expected timetable applies: If relevant changes to the timetable are made, they will be announced to the market. Election facilities will be made available via the bank or broker where Ferrovial shares are administered at the start of trading on (i) 26 May 2025 in relation to Ferrovial shares held through a custodian as a participant in Euroclear Nederland or Iberclear, or (ii) 27 May 2025 in relation to Ferrovial shares held through a custodian as a participant in DTC or a holder of shares in Registered Form. Ferrovial shareholders are requested to indicate their choice within the election period set forth above, through their bank or broker, or directly as may be appropriate, to: Payment of the cash dividend and delivery of new shares, with settlement of fractions in cash, if required, will take place from 25 June 2025 onwards on the basis of share entitlements on the dividend record date. Settlement in cash of fractions, if required, will take place based on the volume weighted average price of all traded Ferrovial shares on the Spanish Stock Exchanges on 4, 5 and 6 June 2025. This document is made available by publication on Ferrovial's website and is the document referred to in article 1 paragraph 4 sub h and article 1 paragraph 5 sub g of the EU Prospectus Regulation (2017/1129). The new Ferrovial shares to be issued as share dividend will be offered and admitted to trading on the Spanish Stock Exchanges, Euronext Amsterdam and Nasdaq without a prospectus. More information on the rights attached to Ferrovial shares can be found at www.ferrovial.com/en/ir-shareholders/corporate-governance/rules-of-organization/ and more information about Ferrovial can be found at www.ferrovial.com/en/ir-shareholders/. Forward-looking statements This announcement contains forward-looking statements, which include statements with respect to the Company's interim scrip dividend, including the expected main milestones and timing of the scrip dividend process. Any express or implied statements contained in this announcement that are not statements of historical fact may be deemed to be forward-looking statements, including, without limitation, statements regarding payment and timing of the scrip dividend, as well as statements that include the words \""expect,\"" \""will,\"" \""intend,\"" \""plan,\"" \""believe,\"" \""project,\"" \""forecast,\"" \""estimate,\"" \""may,\"" \""should,\"" \""anticipate\"" and similar statements of a future or forward-looking nature. Forward-looking statements are neither promises nor guarantees, but involve known and unknown risks and uncertainties that could cause actual results to differ materially from those projected, including, without limitation: risks related to our diverse geographical operations; risks related to our acquisitions, divestments and other strategic transactions that we may undertake; the impact of competitive pressures in our industry and pricing, including the lack of certainty and costs in winning competitive tender processes; general economic and political conditions and events and the impact they may have on us, including, but not limited to, volatility or increases in inflation rates and rates of interest, increased costs and availability of materials, and other ongoing impacts resulting from circumstances including changes in tariff regimes, the Russia/Ukraine conflict, and the Middle East conflict; the fact that our business is derived from a small number of major projects; cyber threats or other technology disruptions; our ability to obtain adequate financing in the future as needed; our approach to dividend or other distribution determinations and the ability to pay dividends at current levels; our ability to maintain compliance with the continued listing requirements of Euronext Amsterdam, the Nasdaq Global Select Market and the Spanish Stock Exchanges; lawsuits and other claims by third parties or investigations by various regulatory agencies that we may be subject to; our ability to comply with our ESG commitments or other sustainability demands; the impact of any changes governmental laws and regulations, including but not limited to tax regimes or regulations; and the other important factors discussed under the caption \""Risk Factors\"" in our Annual Report on Form 20-F filed with the U.S. Securities and Exchange Commission (\""SEC\"") for the fiscal year ended December 31, 2024 which is available on the SEC website at www.sec.gov, as such factors may be updated from time to time in our other filings with the SEC. Any forward-looking statements contained in this announcement speak only as of the date hereof and accordingly undue reliance should not be placed on such statements. We disclaim any obligation or undertaking to update or revise any forward-looking statements contained in this announcement, whether as a result of new information, future events or otherwise, other than to the extent required by applicable law. Forward-looking statements in this announcement are made pursuant to the safe harbor provisions contained in the U.S. Private Securities Litigation Reform Act of 1995. We intend such forward-looking statements to be covered by relevant safe harbor provisions for forward-looking statements (or their equivalent) of any applicable jurisdiction. About Ferrovial Ferrovial is one of the world's leading infrastructure companies. The Company operates in more than 15 countries and has a workforce of over 25,000 worldwide. Ferrovial is triple listed on Euronext Amsterdam, the Spanish Stock Exchanges and Nasdaq and is a member of Spain's blue-chip IBEX 35 index. It is also included in globally recognized sustainability indices such as the Dow Jones Best in Class Index (former Dow Jones Sustainability Index) and strives to conduct all of its operations in compliance with the principles of the UN Global Compact, which the Company adopted in 2002. 1 26 May 2025 is a public holiday in the United States. View original content to download multimedia:https://www.prnewswire.com/news-releases/ferrovial-announces-a-2025-interim-scrip-dividend-302454541.html SOURCE Ferrovial""]"
+FER,2025-05-15,49.76,50.31,49.56,50.0,
+FER,2025-05-16,50.18,51.395,50.07,50.93,
+FER,2025-05-19,50.81,51.435,50.79,51.04,
+FER,2025-05-20,52.09,52.63,52.05,52.63,
+FER,2025-05-21,52.9,53.365,52.53,52.58,
+FER,2025-05-22,52.53,52.53,52.01,52.24,"Ferrovial announces the amount of the dividend per share corresponding to the interim scrip dividend AMSTERDAM, May 21, 2025 /PRNewswire/ -- Reference is made to the announcement dated 13 May 2025 announcing the declaration by Ferrovial SE (""Ferrovial"", Ticker: ""FER"") of an interim scrip dividend of in aggregate EUR 228 million. Ferrovial announces that the dividend per share in the share capital of Ferrovial, with a nominal value of EUR 0.01 each, amounts to EUR 0.3182. As further detailed in the announcement dated 13 May 2025, the distribution will be payable in shares or cash at the election of Ferrovial's shareholders. If no election is made during the relevant election period, an election for a dividend in shares will be deemed to have been made and the dividend will consequently be paid in shares.1 The following expected timetable applies for the scrip dividend: If relevant changes to the timetable are made, they will be announced to the market. Forward-looking statements This announcement contains forward-looking statements, which include statements with respect to the Company's interim scrip dividend, including the expected main milestones and timing of the scrip dividend process. Any express or implied statements contained in this announcement that are not statements of historical fact may be deemed to be forward-looking statements, including, without limitation, statements regarding payment and timing of the scrip dividend, as well as statements that include the words ""expect,"" ""will,"" ""intend,"" ""plan,"" ""believe,"" ""project,"" ""forecast,"" ""estimate,"" ""may,"" ""should,"" ""anticipate"" and similar statements of a future or forward-looking nature. Forward-looking statements are neither promises nor guarantees, but involve known and unknown risks and uncertainties that could cause actual results to differ materially from those projected, including, without limitation: risks related to our diverse geographical operations; risks related to our acquisitions, divestments and other strategic transactions that we may undertake; the impact of competitive pressures in our industry and pricing, including the lack of certainty and costs in winning competitive tender processes; general economic and political conditions and events and the impact they may have on us, including, but not limited to, volatility or increases in inflation rates and rates of interest, increased costs and availability of materials, and other ongoing impacts resulting from circumstances including changes in tariff regimes, the Russia/Ukraine conflict, and the Middle East conflict; the fact that our business is derived from a small number of major projects; cyber threats or other technology disruptions; our ability to obtain adequate financing in the future as needed; our approach to dividend or other distribution determinations and the ability to pay dividends at current levels; our ability to maintain compliance with the continued listing requirements of Euronext Amsterdam, the Nasdaq Global Select Market and the Spanish Stock Exchanges; lawsuits and other claims by third parties or investigations by various regulatory agencies that we may be subject to; our ability to comply with our ESG commitments or other sustainability demands; the impact of any changes governmental laws and regulations, including but not limited to tax regimes or regulations; and the other important factors discussed under the caption ""Risk Factors"" in our Annual Report on Form 20-F filed with the U.S. Securities and Exchange Commission (""SEC"") for the fiscal year ended December 31, 2024 which is available on the SEC website at www.sec.gov, as such factors may be updated from time to time in our other filings with the SEC. Any forward-looking statements contained in this announcement speak only as of the date hereof and accordingly undue reliance should not be placed on such statements. We disclaim any obligation or undertaking to update or revise any forward-looking statements contained in this announcement, whether as a result of new information, future events or otherwise, other than to the extent required by applicable law. Forward-looking statements in this announcement are made pursuant to the safe harbor provisions contained in the U.S. Private Securities Litigation Reform Act of 1995. We intend such forward-looking statements to be covered by relevant safe harbor provisions for forward-looking statements (or their equivalent) of any applicable jurisdiction. About Ferrovial Ferrovial is one of the world's leading infrastructure companies. The Company operates in more than 15 countries and has a workforce of over 25,000 worldwide. Ferrovial is triple listed on Euronext Amsterdam, the Spanish Stock Exchanges and Nasdaq and is a member of Spain's blue-chip IBEX 35 index. It is also included in globally recognized sustainability indices such as the Dow Jones Best in Class Index (former Dow Jones Sustainability Index) and strives to conduct all of its operations in compliance with the principles of the UN Global Compact, which the Company adopted in 2002. 1 Banks and brokers may process the dividend in the default option as agreed upon in their contractual arrangements with Ferrovial shareholders or may set an earlier deadline for the receipt of election instructions from their clients to those detailed in the expected timetable. Ferrovial shareholders should contact their bank or broker to check their default option and timings. View original content to download multimedia:https://www.prnewswire.com/news-releases/ferrovial-announces-the-amount-of-the-dividend-per-share-corresponding-to-the-interim-scrip-dividend-302462167.html SOURCE Ferrovial"
+FER,2025-05-23,51.61,52.51,51.61,52.18,
+FER,2025-05-27,52.93,53.1,51.87,51.9,
+FER,2025-05-28,51.38,51.89,51.3,51.55,
+FER,2025-05-29,51.43,51.6985,51.28,51.52,
+FER,2025-05-30,51.23,51.7921,50.83,51.22,
+FER,2025-06-02,50.97,52.14,50.93,52.09,
+FER,2025-06-03,51.06,51.48,50.7902,50.99,
+FER,2025-06-04,50.95,51.64,50.845,51.23,
+FER,2025-06-05,51.45,51.71,51.11,51.26,
+FER,2025-06-06,51.21,52.55,51.08,51.37,"Ferrovial acquires a 5.06% stake in the 407 ETR With this transaction, its ownership of the Canadian highway reaches 48.29% AMSTERDAM, June 6, 2025 /CNW/ -- Ferrovial, a leading global infrastructure company, announced that on June 6, 2025, it has completed the previously-announced acquisition of 25,580,287 common shares of 407 International Inc. (""407 ETR""), representing approximately 3.3% of the common shares of 407 ETR , from affiliates of AtkinsRéalis Group Inc. (""AtkinsRéalis"") and has exercised its call option to acquire an additional 13,672,501 common shares of 407 ETR, representing 1.76% of the common shares of 407 ETR, having received all requisite approvals. Closing of the call option will happen on June 11, 2025. Both transactions (the ""Transactions"") were or will be effected through the acquisition of corporations controlled by AtkinsRéalis holding the relevant 407 ETR common shares (the ""Acquired Shares""). Ferrovial will invest CAD $1.99 billion to acquire the 5.06% stake from AtkinsRéalis (CAD $1,353 million for the 3.30% plus CAD $637 million for the 1.76%, the latter has been adjusted in accordance with an agreed formula for the exercise of the put and call option), increasing its total ownership of the Canadian highway from 43.23% to 48.29%. Separate deals have been announced today by AtkinsRéalis, which has also completed the sale of its remaining 1.7% stake in 407 ETR to Canada Pension Plan Investment Board (CPP Investments), and by Public Sector Pension Investment Board (PSP Investments), which has completed the acquisition of a 7.51% interest in 407 ETR from CPP Investments. With the transactions now complete, 407 ETR's ownership is as follows: Ferrovial at 48.29%, CPP Investments and other institutional investors at 44.20%, and PSP Investments at 7.51%. Highway 407 ETR is a 108 kilometer, all-electronic, open-access toll highway located in the Greater Toronto Area in Ontario, Canada. It plays an important role in alleviating congestion on the Greater Toronto Area roadways. Each week, more than three million people travel on 407 ETR. As a shareholder since 1999, Ferrovial has demonstrated its enduring commitment to 407 ETR, which serves the citizens of the Greater Toronto Area improving mobility and fostering growth in the region. The company has longstanding relationships and a track record of successful collaboration with its partners in this high-quality asset. Forward-looking statements This press release contains forward-looking statements. Any express or implied statements contained in this press release that are not statements of historical fact may be deemed to be forward-looking statements, including, without limitation, statements regarding the terms and conditions of the transaction, as well as statements that include the words ""expect,"" ""intend,"" ""plan,"" ""believe,"" ""project,"" ""forecast,"" ""estimate,"" ""may,"" ""should,"" ""target,"" ""anticipate"" and similar statements of a future or forward-looking nature, or the negative of these terms or other similar expressions, although not all forward-looking statements contain these words. Forward-looking statements are neither promises nor guarantees, but involve known and unknown risks and uncertainties that could cause actual results to differ materially from those projected, including, without limitation: risks related to our diverse geographical operations and Business Divisions; risks related to our acquisitions, divestments and other strategic transactions that we may undertake and considering that our business is derived from a small number of projects; the impact of competitive pressures in our industry and pricing, including the costs of and lack of certainty in winning competitive tender processes; general economic and political conditions and events and the impact they may have on us; our ability to obtain adequate financing in the future as needed; our ability to maintain compliance with the continued listing requirements of Nasdaq Global Select Market, Euronext Amsterdam and the Spanish Stock Exchanges; lawsuits and other claims by third parties or investigations by various regulatory agencies that we may be subject to; impact of any changes in existing or future tax regimes or regulations; risks specific to our securities, including the payment of future dividends, which will depend on our financial condition and results of operations, and the liquidity of our shares as a consequence of the multiple listings in different jurisdictions; risks related to increased digitalization and to cybersecurity threats; the impacts of accidents or other incidents at our project sites and facilities; physical and transitional risks in connection with the impacts of climate change; risks related to increased scrutiny and changing expectations in connection with sustainability and ESG matters; risks related to the adequacy or existence of our insurance coverage and any non-recoverable losses; risk associated with the international nature of our business and operations; our reliance on and ability to locate, select, monitor, and manage subcontractors and service providers; our legal and regulatory risks given that we operate in highly regulated environments and may be subject to changes in regulations; risks related to our holding company structure and from our joint venture and partnership operations; and the other important factors discussed under the caption ""Risk Factors"" in our Annual Report on Form 20-F for the fiscal year ended December 31, 2024 filed with the U.S. Securities and Exchange Commission (""SEC"") which is available on the SEC website at www.sec.gov, as such factors may be updated from time to time in our other filings with the SEC. Any forward-looking statements contained in this communication speak only as of the date hereof and accordingly undue reliance should not be placed on such statements. We disclaim any obligation or undertaking to update or revise any forward-looking statements contained in this press release, whether as a result of new information, future events or otherwise, other than to the extent required by applicable law. Forward-looking statements in this press release are made pursuant to the safe harbor provisions contained in the U.S. Private Securities Litigation Reform Act of 1995. We intend such forward-looking statements to be covered by relevant safe harbor provisions for forward-looking statements (or their equivalent) of any applicable jurisdiction. Canadian Securities Law Matters This additional disclosure is being provided pursuant to National Instrument 62-103 – The Early Warning System and Related Take-Over Bid and Insider Reporting Issues, which also requires an early warning report to be filed by each of Ferrovial and its direct and indirect subsidiaries Cintra Global SE, 407 Toronto Highway B.V., Cintra 4352238 Investments Inc. and 1535145 B.C. Ltd. (collectively, the ""Acquiror""), each of which acquired or will acquire beneficial ownership of the Acquired Shares pursuant to the Transactions, with the securities regulatory authorities in each jurisdiction in Canada in which 407 ETR is a reporting issuer containing information in respect of the foregoing matters. The Acquired Shares were acquired by the Acquiror for investment purposes. The Acquiror will evaluate its investment in 407 ETR from time to time and may, depending on various factors including, without limitation, 407 ETR's business and financial position, general economic and industry conditions and other factors and conditions that Ferrovial deems appropriate, increase, decrease or change its beneficial ownership over the common shares or other securities of 407 ETR in the future through one or more private transactions but, other than the completion of the call transaction, has no current plans to do so. The Acquiror is relying on the private agreement exemption from the formal take-over bid requirements as set out in Section 4.2 of National Instrument 62-104 – Take-Over Bids and Issuer Bids in completing the Transactions. The Acquired Shares were acquired from fewer than five persons in the aggregate and there is a reasonable basis for determining that the value of the consideration paid for the Acquired Shares is not greater than 115% of the value of the Acquired Shares. For further information and to obtain a copy of the early warning report to be filed under applicable Canadian securities laws, please see 407 ETR's profile on SEDAR+ at www.sedarplus.ca or contact one of the individuals listed below. About Ferrovial Ferrovial is one of the world's leading infrastructure companies. The Company operates in more than 15 countries and has a workforce of over 25,000 worldwide. Ferrovial is triple listed on Euronext Amsterdam, the Spanish Stock Exchanges and Nasdaq and is a member of Spain's blue-chip IBEX 35 index. It is also included in globally recognized sustainability indices such as the Dow Jones Best in Class Index (former Dow Jones Sustainability Index), and strives to conduct all of its operations in compliance with the principles of the UN Global Compact, which the Company adopted in 2002. View original content to download multimedia:https://www.prnewswire.com/news-releases/ferrovial-acquires-a-5-06-stake-in-the-407-etr-302475449.html SOURCE Ferrovial View original content to download multimedia: http://www.newswire.ca/en/releases/archive/June2025/06/c7004.html"
+FER,2025-06-09,51.06,51.98,50.94,50.96,
+FER,2025-06-10,51.78,51.81,51.38,51.67,
+FER,2025-06-11,51.46,51.89,51.19,51.24,
+FER,2025-06-12,51.87,52.01,51.65,51.89,
+FER,2025-06-13,51.01,51.88,51.01,51.27,
+FER,2025-06-16,51.7,51.9494,51.33,51.45,
+FER,2025-06-17,51.12,51.3899,50.605,50.71,
+FER,2025-06-18,50.61,51.16,50.32,50.58,
+FER,2025-06-20,50.3,50.8,50.1,50.29,
+FER,2025-06-23,50.42,51.41,50.37,51.27,
+FER,2025-06-24,51.59,52.345,51.4,52.1,
+FER,2025-06-25,52.15,52.48,51.9679,52.25,
+FER,2025-06-26,52.55,52.935,52.42,52.78,
+FER,2025-06-27,53.02,53.51,52.8309,53.16,
+FER,2025-06-30,53.13,53.75,53.0,53.57,
+FER,2025-07-01,53.43,53.61,53.01,53.38,
+FER,2025-07-02,52.66,53.22,51.591,52.95,
+FER,2025-07-03,52.78,53.64,52.78,53.02,
+FER,2025-07-07,52.48,53.35,52.41,52.52,
+FER,2025-07-08,52.52,52.875,52.12,52.59,
+FER,2025-07-09,52.65,53.09,52.563,52.84,
+FER,2025-07-10,52.8,52.82,52.3,52.32,
+FER,2025-07-11,52.57,52.57,52.57,52.57,
+FER,2025-07-14,52.13,52.8749,52.13,52.51,
+FER,2025-07-15,52.32,52.35,51.79,52.0,
+FER,2025-07-16,52.02,53.04,51.71,52.84,
+FER,2025-07-17,52.8,52.87,52.195,52.53,"Ferrovial to Announce Second Quarter and First Half 2025 Results on July 29, 2025 AMSTERDAM, July 16, 2025 /PRNewswire/ -- Ferrovial (NASDAQ: FER), a leading global infrastructure company, will announce its second quarter and first half 2025 results on Tuesday, July 29, 2025, after the U.S. market closes. The Company will host a conference call at 9:00 a.m. ET on July 30, 2025, led by Ferrovial CEO Ignacio Madridejos, to discuss the company's financial and operating results. The event may be attended via webcast or conference call. Register here or by visiting the Company's Investor Relations website at https://www.ferrovial.com/en/ir-shareholders. About Ferrovial Ferrovial is one of the world's leading infrastructure companies. The Company operates in more than 15 countries and has a workforce of over 25,000 worldwide. Ferrovial is triple listed on Euronext Amsterdam, the Spanish Stock Exchanges and Nasdaq and is a member of Spain's blue-chip IBEX 35 index. It is also included in globally recognized sustainability indices such as the Dow Jones Best in Class Index (former Dow Jones Sustainability Index), and strives to conduct its operations in compliance with the principles of the UN Global Compact, which the Company adopted in 2002. View original content to download multimedia:https://www.prnewswire.com/news-releases/ferrovial-to-announce-second-quarter-and-first-half-2025-results-on-july-29-2025-302507251.html SOURCE Ferrovial"
+FER,2025-07-18,52.88,53.255,52.34,53.12,
+FER,2025-07-21,52.9,53.28,52.68,52.89,"Ferrovial's Cintra appoints three to key leadership roles: Alberto González named Director of Business Development, Javier Tamargo becomes U.S. CEO and Ricardo Bosch appointed Director of Strategy for Ferrovial's Highways division AMSTERDAM, July 21, 2025 /PRNewswire/ -- Ferrovial, a leading global infrastructure company, today announced three leadership appointments within Cintra, its Highways division. Alberto González has been named Director of Business Development, while Javier Tamargo assumes the role of U.S. CEO. Ricardo Bosch Urzua has been appointed Director of Strategy. All will be based in the company's U.S. headquarters in Austin, TX and report to Cintra CEO Andrés Sacristán. ""Ferrovial provides essential transportation solutions to growing metropolitan areas. We see an attractive pipeline of assets in the U.S. and globally,"" said Andrés Sacristán, CEO of Cintra, a Ferrovial company. ""Alberto, Javier and Ricardo each bring deep expertise and strategic vision to their new roles and their appointments position us well to increase our momentum and expand in the U.S. and around the world."" Alberto González will lead all business development efforts, identifying strategic opportunities and partnerships to expand the company's portfolio in the U.S. and globally. With more than 20 years of infrastructure development experience, Alberto will build on Ferrovial's strong relationships with local leaders and stakeholders. Alberto joined the company in 2004 and has held several leadership positions in business development and asset management, most recently serving as U.S. CEO. Javier Tamargo will oversee all U.S. highway assets, including TEXpress Lanes in Texas, I-77 Express in North Carolina and 66 Express Outside the Beltway in Northern Virginia. He joined Ferrovial in 2002 and brings more than 20 years of experience in North America and Europe to his new role as U.S. CEO. Javier was most recently President & CEO of 407 ETR in Canada, after leadership stints as COO of North Tarrant Express in Dallas-Fort Worth and CEO of I-77 Express. As Director of Strategy, Ricardo Bosch will lead the implementation of a strategic roadmap related to new asset classes, partnerships and inorganic opportunities. Bosch has over 25 years of international experience in public-private partnerships, specializing in structuring and negotiating infrastructure project financing. For the past 12 years, he has served as Cintra's North America Head of Business Development. About Ferrovial Ferrovial is one of the world's leading infrastructure companies. The Company operates in more than 15 countries and has a workforce of over 25,000 worldwide. Ferrovial is triple listed on Euronext Amsterdam, the Spanish Stock Exchanges and Nasdaq and is a member of Spain's blue-chip IBEX 35 index. It is also included in globally recognized sustainability indices such as the Dow Jones Best in Class Index (former Dow Jones Sustainability Index) and strives to conduct all of its operations in compliance with the principles of the UN Global Compact, which the Company adopted in 2002. View original content to download multimedia:https://www.prnewswire.com/news-releases/ferrovials-cintra-appoints-three-to-key-leadership-roles-302509535.html SOURCE Ferrovial"
+FER,2025-07-22,53.03,53.17,52.74,53.03,
+FER,2025-07-23,53.16,53.91,53.085,53.91,
+FER,2025-07-24,54.02,54.19,53.65,53.86,
+FER,2025-07-25,52.79,53.46,52.72,53.39,
+FER,2025-07-28,52.74,52.74,52.05,52.12,
+FER,2025-07-29,52.32,52.83,52.17,52.54,
+FER,2025-07-30,51.86,52.53,51.69,51.97,"Ferrovial delivers strong H1 2025 results, net profit jumps 30% to €540 million Highways in North America saw robust revenue and EBITDA growth Construction order book reached all-time high of €17.3 billion AMSTERDAM, July 29, 2025 /PRNewswire/ -- Ferrovial, a leading global infrastructure company, closed the first half of 2025 with solid growth, supported by strong performance in all business divisions. Both revenue and adjusted EBITDA increased, mainly driven by U.S. highways and Construction. ""We saw substantial growth in the first half of the year with strong performance across our North American assets. Our highways provide much needed capacity in growing areas and through targeted offers we aim to address customer preferences. Additionally, our Construction order book reached an all-time high, and the division reported improved profitability, in line with our long-term target. Looking ahead, we see an attractive pipeline of North American assets that continue to deliver value to all stakeholders,"" said Ignacio Madridejos, Ferrovial CEO. Adjusted EBITDA amounted to €655 million in the first half of 2025, a 9.2% increase year over year in like-for-like terms, while revenue totaled €4.5 billion, a 5% growth in like-for-like terms, boosted by substantial growth across the board. Net profit amounted to €540 million, compared to €414 million one year earlier, thanks to capital gains from assets rotation. Ferrovial closed the first half of the year with a solid financial position, with liquidity of €3.7 billion and consolidated net debt of -€223 million, excluding infrastructure projects in both cases. During this period, the company completed the sale of a 50% stake in AGS Airports for €533 million and received €323 million in dividends from projects. Ferrovial closed the acquisition of a 5.06% stake in the 407 ETR for €1.3 billion, and allocated €334 million to shareholder distributions and €244 million to equity injections in the New Terminal One (NTO) at JFK International Airport. Operating results The Highways division's revenue grew 14.9% in like-for-like terms to €676 million, driven by solid growth in North America, where the company received €240 million in dividends. U.S. Express Lanes reported robust revenue per transaction growth, significantly outpacing inflation. In Canada, 407 ETR showed outstanding performance during the first half, with double-digit EBITDA growth, despite adverse weather conditions and the Schedule 22 payments for 2025. The Construction division achieved a 3.5% adjusted EBIT margin, showing an improvement compared to the same period last year and in line with the company's long-term objectives. Order book reached a new all-time high of €17.3 billion. North America accounted for 45%, Poland 23% and Spain 13%. In the Airports division, the NTO progressed within expectations, with construction progress reaching 72%. As of July 29, NTO has reached 21 airline agreements, with 13 executed contracts and eight letters of intent. In addition, NTO concluded the refinancing process in July by issuing green bonds close to USD 1.4 billion. Conference call information Ferrovial will host a conference call on July 30 at 15:00 CEST / 9:00 a.m. EDT to discuss H1 financial results. To access the earnings call, click here or visit https://ferrovial.com/ir-shareholders Forward-Looking Statements This press release contains forward-looking statements. Any express or implied statements contained in this press release that are not statements of historical fact may be deemed to be forward-looking statements, including, without limitation, statements regarding estimates and projections provided by the Company and certain other sources with respect to the Company's financial position, business strategy, plans, and objectives of management for future operations, dividends, capital structure, as well as statements that include the words ""expect,"" ""aim,"" ""intend,"" ""plan,"" ""believe,"" ""project,"" ""forecast,"" ""estimate,"" ""may,"" ""should,"" ""target,"" ""anticipate"" and similar statements of a future or forward-looking nature, or the negative of these terms or other similar expressions, although not all forward-looking statements contain these words. Such statements may reflect various assumptions by the Company concerning anticipated results and are subject to significant business, economic and competitive uncertainties and contingencies, and known and unknown risks, many of which are beyond the Company's control and may be impossible to predict. Any forecast made or contained herein, and actual results, will likely vary and those variations may be material. The Company makes no representation or warranty as to the accuracy or completeness of such statements, expectations, estimates and projections contained in this presentation or that any forecast made or contained herein will be achieved. Risks and uncertainties that could cause actual results to differ include, without limitation: risks related to our diverse geographical operations and business divisions; risks related to our acquisitions, divestments and other strategic transactions that we may undertake; the impact of competitive pressures in our industry and pricing, including the lack of certainty and costs in winning competitive tender processes; general economic and political conditions and events and the impact they may have on us, including, but not limited to, volatility or increases in inflation rates, rates of interest and exchange rates fluctuations, increased costs and availability of materials, and other ongoing impacts resulting from circumstances including changes in tariff regimes, the Russia/Ukraine conflict and the Middle East conflict; the fact that our business is derived from a small number of major projects; cyber threats or other technology disruptions; our ability to obtain adequate financing in the future as needed; statements with respect to our ability to fund future dividends or other distributions, and distribution processes and timelines; our ability to maintain compliance with the continued listing requirements of Euronext Amsterdam, the Nasdaq Global Select Market and the Spanish Stock Exchanges; lawsuits and other claims by third parties or investigations by various regulatory agencies that we may be subject to; our ability to comply with our ESG commitments or other sustainability demands, including changing expectations in connection with sustainability and ESG matters; our legal and regulatory risks given that we operate in highly regulated environments, and the impact of any changes in governmental laws and regulations, including but not limited to tax regimes or regulations; the impacts of accidents or other incidents at our project sites and facilities; physical and transitional risks in connection with the impacts of climate change; risks related to the adequacy or existence of our insurance coverage and any non-recoverable losses; risk associated with the international nature of our business and operations; our reliance on and ability to locate, select, monitor, and manage subcontractors and service providers; risks related to our holding company structure and from our joint venture and partnership operations; and the other important factors discussed under the caption ""Risk Factors"" in our Annual Report on Form 20-F filed with the U.S. Securities and Exchange Commission (""SEC"") for the fiscal year ended December 31, 2024 which is available on the SEC website at www.sec.gov, as such factors may be updated from time to time in our other filings with the SEC. Any forward-looking statements contained in this presentation speak only as of the date hereof and accordingly undue reliance should not be placed on such statements. We disclaim any obligation or undertaking to update or revise any forward-looking statements contained in this presentation, whether as a result of new information, future events or otherwise, other than to the extent required by applicable law. Forward-looking statements in this press release are made pursuant to the safe harbor provisions contained in the U.S. Private Securities Litigation Reform Act of 1995. We intend such forward-looking statements to be covered by relevant safe harbor provisions for forward-looking statements (or their equivalent) of any applicable jurisdiction. In addition, certain industry data and information contained in this presentation has been derived from industry sources. The Company has not undertaken any independent investigation to confirm the accuracy or completeness of such data and information, some of which may be based on estimates and subjective judgments. Accordingly, the Company makes no representation or warranty as to the accuracy or completeness of such data and information. Other than as specified, the information contained in this press release has not been audited, reviewed or verified by the external auditor of the Group. The information contained herein should therefore be considered as a whole and in conjunction with all the other publicly available information regarding the Group. About Ferrovial Ferrovial is one of the world's leading infrastructure companies. The Company operates in more than 15 countries and has a workforce of over 25,000 worldwide. Ferrovial is triple listed on Euronext Amsterdam, the Spanish Stock Exchanges and Nasdaq and is a member of Spain's blue-chip IBEX 35 index. It is also included in globally recognized sustainability indices such as the Dow Jones Best in Class Index (former Dow Jones Sustainability Index) and strives to conduct all of its operations in compliance with the principles of the UN Global Compact, which the Company adopted in 2002. View original content to download multimedia:https://www.prnewswire.com/news-releases/ferrovial-delivers-strong-h1-2025-results-net-profit-jumps-30-to-540-million-302516627.html SOURCE Ferrovial"
+FER,2025-07-31,51.62,51.85,51.03,51.06,
+FER,2025-08-01,51.07,51.59,50.72,51.18,
+FER,2025-08-04,51.55,51.715,51.33,51.59,
+FER,2025-08-05,51.6,52.6,51.5,51.91,
+FER,2025-08-06,51.73,52.5,51.52,52.1,
+FER,2025-08-07,52.44,53.09,52.12,52.66,
+FER,2025-08-08,52.47,52.88,52.3,52.5,
+FER,2025-08-11,52.36,53.745,52.31,52.83,
+FER,2025-08-12,52.88,54.735,52.73,53.72,
+FER,2025-08-13,53.72,54.32,53.36,54.31,
+FER,2025-08-14,53.75,54.68,53.75,54.65,
+FER,2025-08-15,54.98,55.16,54.77,54.85,
+FER,2025-08-18,54.56,55.32,54.5,55.24,
+FER,2025-08-19,55.0,55.64,54.545,54.62,
+FER,2025-08-20,55.24,55.48,55.085,55.4,
+FER,2025-08-21,54.75,55.235,54.67,55.02,
+FER,2025-08-22,55.32,56.275,55.04,55.97,
+FER,2025-08-25,54.97,55.51,54.38,54.61,
+FER,2025-08-26,54.84,54.89,54.48,54.62,"Ferrovial to develop 250 MW solar facility in Milam County, Texas The project will bring reliable electricity to the grid and drive long-term economic growth in the region AMSTERDAM, Aug. 26, 2025 /PRNewswire/ -- Ferrovial, a leading global infrastructure company, will develop a new 250 MW solar photovoltaic facility, located in Milam County, Texas. The project represents a total investment of approximately $355 million, including debt. Ferrovial will be responsible for the construction, operation, and maintenance of the facility, which will deliver reliable electricity to the Texas grid and support long-term economic growth in the region. ""This project is a strong example of how infrastructure investment can directly benefit communities,"" said María José Esteruelas, Ferrovial Energy CEO. ""As data centers multiply and energy needs continue to increase, this facility will bring lasting value to the region by creating jobs, supporting local services and strengthening energy reliability."" Construction is scheduled to begin in the coming months, generating nearly 300 jobs during the build phase. The facility is expected to produce power by 2027 and deliver approximately 450 GWh (450,000 MWh) of electricity annually–enough to serve 43,000 homes. The project adds to Ferrovial's energy portfolio in Texas, complementing a 257 MWdc plant in Leon County. The Company is also nearing construction completion of a 72 MW PV plant in the Houston area for its client X-Elio. About Ferrovial Ferrovial is one of the world's leading infrastructure companies. The Company operates in more than 15 countries and has a workforce of over 25,000 worldwide. Ferrovial is triple listed on Euronext Amsterdam, the Spanish Stock Exchanges and Nasdaq and is a member of Spain's blue-chip IBEX 35 index. It is also included in globally recognized sustainability indices such as the Dow Jones Best in Class Index (former Dow Jones Sustainability Index) and strives to conduct all of its operations in compliance with the principles of the UN Global Compact, which the Company adopted in 2002. View original content to download multimedia:https://www.prnewswire.com/news-releases/ferrovial-to-develop-250-mw-solar-facility-in-milam-county-texas-302538883.html SOURCE Ferrovial"
+FER,2025-08-27,54.61,54.71,54.23,54.56,
+FER,2025-08-28,54.99,55.14,54.8,55.1,
+FER,2025-08-29,54.94,54.94,54.6186,54.83,
+FER,2025-09-02,53.27,53.7,53.175,53.65,
+FER,2025-09-03,53.61,53.95,53.49,53.81,
+FER,2025-09-04,54.78,55.0,54.51,54.97,
+FER,2025-09-05,55.38,55.77,54.86,55.75,
+FER,2025-09-08,55.89,56.725,55.68,56.06,
+FER,2025-09-09,54.99,55.67,54.74,55.31,
+FER,2025-09-10,55.99,56.56,55.98,56.33,
+FER,2025-09-11,56.53,57.63,56.53,57.28,
+FER,2025-09-12,57.39,57.715,57.29,57.57,
+FER,2025-09-15,57.55,57.55,57.185,57.48,
+FER,2025-09-16,57.51,57.59,56.95,57.33,
+FER,2025-09-17,57.69,58.4,57.63,57.955,
+FER,2025-09-18,57.63,58.28,57.38,58.19,
+FER,2025-09-19,57.91,58.0,57.29,57.63,
+FER,2025-09-22,57.18,58.945,57.1,58.56,
+FER,2025-09-23,57.66,57.79,57.23,57.32,
+FER,2025-09-24,57.05,57.19,56.73,56.79,
+FER,2025-09-25,56.25,56.27,55.69,55.77,
+FER,2025-09-26,56.53,56.63,56.24,56.55,
+FER,2025-09-29,56.65,57.28,56.56,57.27,
+FER,2025-09-30,56.97,58.76,56.96,58.6,
+FER,2025-10-01,57.67,58.69,57.58,58.52,
+FER,2025-10-02,58.04,59.995,57.96,59.98,
+FER,2025-10-03,59.12,59.97,59.12,59.8,
+FER,2025-10-06,59.5,60.305,59.47,60.26,
+FER,2025-10-07,60.08,60.465,59.69,60.36,
+FER,2025-10-08,60.41,61.13,60.3,60.96,
+FER,2025-10-09,60.36,60.38,59.61,59.86,
+FER,2025-10-10,60.11,60.77,59.91,60.22,
+FER,2025-10-13,59.92,60.8,59.73,60.7,
+FER,2025-10-14,60.13,62.43,60.13,62.13,
+FER,2025-10-15,61.45,61.805,60.74,61.56,
+FER,2025-10-16,61.5,63.44,61.49,63.1,
+FER,2025-10-17,63.59,63.91,62.91,63.46,
+FER,2025-10-20,63.54,63.7,62.97,63.29,
+FER,2025-10-21,63.02,63.32,62.56,63.16,
+FER,2025-10-22,63.35,63.65,62.83,63.04,
+FER,2025-10-23,63.17,63.8,63.17,63.57,
+FER,2025-10-24,63.69,64.725,63.69,64.4,
+FER,2025-10-27,64.7,65.2,64.32,64.845,
+FER,2025-10-28,64.6,64.775,63.63,63.87,
+FER,2025-10-29,62.49,63.26,62.05,63.07,
+FER,2025-10-30,62.68,63.42,62.4,62.67,
+FER,2025-10-31,61.76,62.0,61.28,61.73,
+FER,2025-11-03,61.83,62.49,61.72,62.45,
+FER,2025-11-04,61.99,62.86,61.88,62.78,
+FER,2025-11-05,63.03,65.075,63.03,64.58,
+FER,2025-11-06,63.41,64.43,62.96,63.95,
+FER,2025-11-07,63.09,63.355,62.6,63.34,
+FER,2025-11-10,63.37,63.89,63.34,63.85,
+FER,2025-11-11,63.96,64.13,63.355,63.51,
+FER,2025-11-12,63.92,64.83,63.91,64.76,
+FER,2025-11-13,64.65,64.91,63.97,64.49,
+FER,2025-11-14,63.74,64.56,63.61,63.71,
+FER,2025-11-17,63.44,63.68,62.65,63.02,
+FER,2025-11-18,62.3,63.07,62.0745,62.655,
+FER,2025-11-19,62.61,63.015,62.265,62.725,
+FER,2025-11-20,63.41,64.23,62.57,62.6,
+FER,2025-11-21,62.52,62.99,61.895,62.585,
+FER,2025-11-24,64.19,65.12,64.19,64.99,
+FER,2025-11-25,64.85,65.49,64.44,65.42,
+FER,2025-11-26,64.94,66.0,64.88,65.78,
+FER,2025-11-28,65.35,65.99,65.18,65.81,
+FER,2025-12-01,65.37,65.45,64.69,64.81,
+FER,2025-12-02,65.32,65.66,65.24,65.33,
+FER,2025-12-03,66.26,66.815,66.18,66.59,
+FER,2025-12-04,66.33,66.625,66.07,66.08,
+FER,2025-12-05,66.27,66.31,65.46,66.03,
+FER,2025-12-08,66.52,66.97,66.255,66.68,
+FER,2025-12-09,66.91,67.03,66.42,66.45,
+FER,2025-12-10,65.98,66.775,65.29,66.32,
+FER,2025-12-11,66.01,67.015,65.37,66.75,
+FER,2025-12-12,67.34,67.54,65.85,66.75,
+FER,2025-12-15,67.36,68.09,67.21,67.45,
+FER,2025-12-16,67.34,67.79,67.16,67.47,
+FER,2025-12-17,67.1,67.84,66.165,66.17,
+FER,2025-12-18,66.52,66.83,66.31,66.485,
+FER,2025-12-19,66.18,67.44,65.282,66.39,
+FER,2025-12-22,66.47,66.56,64.84,64.89,
+FER,2025-12-23,65.46,65.7,64.89,65.6,
+FER,2025-12-24,65.6,65.88,64.92,64.99,
+FER,2025-12-26,65.78,65.78,64.81,65.22,
+FER,2025-12-29,65.1,65.5,64.89,65.02,
+FER,2025-12-30,65.15,65.534,64.87,64.92,
+FER,2025-12-31,64.92,65.235,64.56,64.61,
+FER,2026-01-02,64.82,65.11,64.31,64.55,
+FER,2026-01-05,65.2,67.21,65.1,67.18,
+FER,2026-01-06,66.97,67.44,66.28,67.3,
+FER,2026-01-07,67.5,68.0,67.29,67.36,
+FER,2026-01-08,67.36,67.77,67.035,67.46,
+FER,2026-01-09,65.74,66.44,65.38,66.35,
+FER,2026-01-12,66.61,67.39,66.61,67.17,
+FER,2026-01-13,66.92,67.93,66.74,67.75,
+FER,2026-01-14,67.61,67.93,67.26,67.62,
+FER,2026-01-15,67.31,67.95,67.21,67.34,
+FER,2026-01-16,67.78,68.54,67.33,68.2,
+FER,2026-01-20,67.14,67.665,66.32,66.363,
+FER,2026-01-21,66.37,67.16,65.55,67.047,
+FER,2026-01-22,67.52,67.87,66.94,67.41,
+FER,2026-01-23,66.6,67.16,66.1,67.04,
+FER,2026-01-26,67.12,68.15,67.04,67.913,
+FER,2026-01-27,68.5,69.815,68.365,69.72,
+FER,2026-01-28,67.8,68.49,67.655,68.29,
+FER,2026-01-29,68.31,68.56,67.1,68.1,
+FER,2026-01-30,68.115,68.46,67.45,68.0,
+FER,2026-02-02,68.16,68.42,67.84,68.26,
+FER,2026-02-03,68.15,68.86,67.86,68.2,
+FER,2026-02-04,69.11,69.21,67.58,67.965,
+FER,2026-02-05,68.34,68.98,68.03,68.77,
+FER,2026-02-06,70.21,71.3932,70.15,71.21,
+FER,2026-02-09,71.99,73.74,71.9,73.5,
+FER,2026-02-10,72.99,73.495,72.695,73.05,
+FER,2026-02-11,73.98,74.32,73.04,74.21,
+FER,2026-02-12,74.25,74.79,72.88,73.0,
+FER,2026-02-13,72.55,73.11,71.71,72.63,
+FER,2026-02-17,72.32,73.3,72.3,72.701,
+FER,2026-02-18,73.13,73.87,72.74,73.32,
+FER,2026-02-19,71.48,71.955,70.9,71.56,