| date,open,high,low,close,volume | |
| 2015-01-02,115.69999694824219,117.16999816894531,115.45999908447266,116.56999969482422,12100 | |
| 2015-01-05,116.8499984741211,117.8499984741211,116.8499984741211,117.5999984741211,27200 | |
| 2015-01-06,117.75,119.05999755859375,117.48999786376953,118.54000091552734,36900 | |
| 2015-01-07,118.0,118.5,118.0,118.31999969482422,22000 | |
| 2015-01-08,118.36000061035156,118.66000366210938,118.05999755859375,118.11000061035156,4800 | |
| 2015-01-09,118.44999694824219,119.47000122070312,118.30999755859375,119.30000305175781,15900 | |
| 2015-01-12,119.51000213623047,120.75,119.5,120.4000015258789,28200 | |
| 2015-01-13,120.75,121.02999877929688,120.0999984741211,120.0999984741211,87900 | |
| 2015-01-14,120.44999694824219,120.69000244140625,119.36000061035156,119.36000061035156,12900 | |
| 2015-01-15,121.69999694824219,122.5999984741211,121.69999694824219,121.94999694824219,115700 | |
| 2015-01-16,122.5199966430664,123.29000091552734,122.41000366210938,122.80000305175781,22800 | |
| 2015-01-20,123.33999633789062,124.94999694824219,123.19999694824219,124.36000061035156,47700 | |
| 2015-01-21,124.61000061035156,124.77999877929688,123.3499984741211,123.55999755859375,19800 | |
| 2015-01-22,124.54000091552734,124.94999694824219,123.97000122070312,124.69999694824219,12000 | |
| 2015-01-23,123.75,123.75,122.69999694824219,122.77999877929688,25500 | |
| 2015-01-26,121.61000061035156,121.88999938964844,121.08999633789062,121.30999755859375,21000 | |
| 2015-01-27,122.30000305175781,123.19999694824219,122.25,122.69000244140625,25800 | |
| 2015-01-28,121.94999694824219,122.5,121.61000061035156,121.87999725341797,52300 | |
| 2015-01-29,119.75,119.75,117.69999694824219,118.48999786376953,39000 | |
| 2015-01-30,118.80000305175781,120.52999877929688,118.1500015258789,120.4000015258789,23800 | |
| 2015-02-02,118.8499984741211,119.56999969482422,118.80000305175781,119.12999725341797,20700 | |
| 2015-02-03,119.73999786376953,120.29000091552734,118.6500015258789,119.80000305175781,17400 | |
| 2015-02-04,120.30000305175781,120.87000274658203,120.0,120.33999633789062,16200 | |
| 2015-02-05,119.68000030517578,121.77999877929688,119.30000305175781,121.77999877929688,40100 | |
| 2015-02-06,119.3499984741211,119.44999694824219,118.4000015258789,118.79000091552734,46500 | |
| 2015-02-09,118.1500015258789,118.5,117.80000305175781,118.20999908447266,11400 | |
| 2015-02-10,117.9000015258789,117.94999694824219,116.87999725341797,117.11000061035156,29400 | |
| 2015-02-11,116.5,116.6500015258789,115.76000213623047,115.76000213623047,26800 | |
| 2015-02-12,116.79000091552734,116.98999786376953,116.25,116.30999755859375,15500 | |
| 2015-02-13,117.08000183105469,117.6500015258789,116.95999908447266,117.01000213623047,17900 | |
| 2015-02-17,115.04000091552734,115.05000305175781,113.5999984741211,114.23999786376953,45300 | |
| 2015-02-18,113.75,114.0999984741211,112.80999755859375,113.98999786376953,61900 | |
| 2015-02-19,113.3499984741211,113.83999633789062,112.98999786376953,113.58999633789062,28300 | |
| 2015-02-20,112.98999786376953,113.79000091552734,112.29000091552734,112.94000244140625,69200 | |
| 2015-02-23,112.69999694824219,113.69999694824219,112.6500015258789,112.94000244140625,21100 | |
| 2015-02-24,112.6500015258789,113.0999984741211,112.0999984741211,112.98999786376953,17300 | |
| 2015-02-25,113.4000015258789,113.69000244140625,112.86000061035156,113.58000183105469,52700 | |
| 2015-02-26,114.75,114.94999694824219,113.75,114.0999984741211,19800 | |
| 2015-02-27,114.8499984741211,115.55000305175781,114.55000305175781,115.19999694824219,38400 | |
| 2015-03-02,114.93000030517578,115.5999984741211,114.93000030517578,115.11000061035156,31400 | |
| 2015-03-03,115.5,115.93000030517578,114.83999633789062,114.98999786376953,12400 | |
| 2015-03-04,114.5999984741211,114.6500015258789,113.94999694824219,114.56999969482422,18900 | |
| 2015-03-05,115.25,115.5,114.2300033569336,114.33000183105469,25800 | |
| 2015-03-06,112.97000122070312,112.97000122070312,112.25,112.3499984741211,64300 | |
| 2015-03-09,112.05000305175781,112.05000305175781,111.25,111.38999938964844,42900 | |
| 2015-03-10,110.75,111.04000091552734,109.4000015258789,109.54000091552734,35500 | |
| 2015-03-11,109.06999969482422,109.19999694824219,108.0999984741211,108.4000015258789,50100 | |
| 2015-03-12,108.80000305175781,108.80000305175781,107.97000122070312,108.20999908447266,16400 | |
| 2015-03-13,108.30000305175781,108.55000305175781,108.08000183105469,108.25,22600 | |
| 2015-03-16,108.16999816894531,108.3499984741211,107.30000305175781,107.36000061035156,27600 | |
| 2015-03-17,105.80000305175781,106.86000061035156,105.68000030517578,106.12000274658203,45200 | |
| 2015-03-18,106.19999694824219,108.75,105.58999633789062,108.30000305175781,48300 | |
| 2015-03-19,108.26000213623047,109.1500015258789,108.0,108.8499984741211,38200 | |
| 2015-03-20,109.26000213623047,110.86000061035156,109.26000213623047,110.29000091552734,35700 | |
| 2015-03-23,111.05000305175781,111.55000305175781,110.69999694824219,111.26000213623047,23800 | |
| 2015-03-24,110.5999984741211,110.69000244140625,109.80000305175781,110.44999694824219,20400 | |
| 2015-03-25,111.54000091552734,111.6500015258789,110.86000061035156,110.86000061035156,13400 | |
| 2015-03-26,112.29000091552734,112.29000091552734,111.69000244140625,111.75,16600 | |
| 2015-03-27,110.95999908447266,111.13999938964844,110.2699966430664,110.43000030517578,35000 | |
| 2015-03-30,108.9000015258789,109.0,108.20999908447266,108.63999938964844,37500 | |
| 2015-03-31,109.5,110.80000305175781,109.4000015258789,110.70999908447266,30000 | |
| 2015-04-01,111.19999694824219,113.1500015258789,111.19999694824219,112.76000213623047,35700 | |
| 2015-04-02,111.80999755859375,112.38999938964844,111.4800033569336,111.79000091552734,35000 | |
| 2015-04-06,114.31999969482422,114.9000015258789,113.94000244140625,114.11000061035156,22800 | |
| 2015-04-07,113.0199966430664,113.83000183105469,113.01000213623047,113.83000183105469,9600 | |
| 2015-04-08,113.5999984741211,113.5999984741211,112.61000061035156,113.08000183105469,6700 | |
| 2015-04-09,112.3499984741211,112.3499984741211,111.95999908447266,112.02999877929688,11400 | |
| 2015-04-10,113.75,114.04000091552734,113.20999908447266,113.80000305175781,27300 | |
| 2015-04-13,111.8499984741211,111.93000030517578,111.41000366210938,111.66000366210938,41700 | |
| 2015-04-14,111.5,112.25,111.25,111.69000244140625,8000 | |
| 2015-04-15,111.5,112.80000305175781,111.11000061035156,112.62999725341797,22100 | |
| 2015-04-16,113.05000305175781,113.06999969482422,111.81999969482422,112.31999969482422,37500 | |
| 2015-04-17,112.75,113.58999633789062,112.55000305175781,113.58999633789062,14500 | |
| 2015-04-20,111.29000091552734,111.47000122070312,110.9000015258789,111.27999877929688,31500 | |
| 2015-04-21,111.29000091552734,111.70999908447266,110.9000015258789,111.33000183105469,42300 | |
| 2015-04-22,110.11000061035156,110.4000015258789,109.37000274658203,109.44000244140625,31200 | |
| 2015-04-23,109.16000366210938,110.4000015258789,109.16000366210938,110.19000244140625,113300 | |
| 2015-04-24,109.5999984741211,109.5999984741211,108.44999694824219,108.87000274658203,31500 | |
| 2015-04-27,109.55999755859375,111.69999694824219,109.19999694824219,111.3499984741211,32800 | |
| 2015-04-28,110.69999694824219,112.37999725341797,110.5,112.12999725341797,22300 | |
| 2015-04-29,112.05000305175781,112.5,111.66999816894531,111.75,30800 | |
| 2015-04-30,110.0999984741211,110.66000366210938,109.62000274658203,110.55999755859375,12800 | |
| 2015-05-01,109.5199966430664,110.05000305175781,109.19999694824219,109.63999938964844,31300 | |
| 2015-05-04,110.75,111.80000305175781,110.45999908447266,111.11000061035156,30200 | |
| 2015-05-05,111.9800033569336,112.02999877929688,110.55000305175781,110.87000274658203,19900 | |
| 2015-05-06,110.87999725341797,111.08999633789062,110.1500015258789,110.70999908447266,15300 | |
| 2015-05-07,110.01000213623047,110.1500015258789,109.4000015258789,109.4000015258789,14700 | |
| 2015-05-08,110.44999694824219,110.80000305175781,110.11000061035156,110.5,13000 | |
| 2015-05-11,109.76000213623047,110.01000213623047,108.80000305175781,109.18000030517578,22200 | |
| 2015-05-12,109.55999755859375,110.41999816894531,109.54000091552734,109.56999969482422,15300 | |
| 2015-05-13,110.9000015258789,111.5,110.76000213623047,111.1500015258789,18500 | |
| 2015-05-14,112.05000305175781,112.9000015258789,112.05000305175781,112.29000091552734,44300 | |
| 2015-05-15,112.70999908447266,113.47000122070312,112.44999694824219,113.05999755859375,29900 | |
| 2015-05-18,113.52999877929688,114.08999633789062,113.29000091552734,113.79000091552734,13900 | |
| 2015-05-19,112.1500015258789,112.55000305175781,111.1500015258789,111.38999938964844,26300 | |
| 2015-05-20,111.80000305175781,112.25,111.62999725341797,111.91000366210938,20400 | |
| 2015-05-21,111.5,111.79000091552734,111.0999984741211,111.66999816894531,29500 | |
| 2015-05-22,111.05000305175781,111.4000015258789,110.76000213623047,110.83999633789062,10300 | |
| 2015-05-26,109.19999694824219,109.55000305175781,108.88999938964844,109.08000183105469,44100 | |
| 2015-05-27,108.75,108.9000015258789,107.91000366210938,108.37999725341797,70900 | |
| 2015-05-28,107.95999908447266,108.22000122070312,107.37000274658203,108.01000213623047,18800 | |
| 2015-05-29,107.95999908447266,108.23999786376953,107.52999877929688,107.66000366210938,24000 | |
| 2015-06-01,108.31999969482422,108.6500015258789,106.80000305175781,106.91000366210938,45400 | |
| 2015-06-02,107.27999877929688,107.98999786376953,107.1500015258789,107.95999908447266,309800 | |
| 2015-06-03,107.5,107.63999938964844,106.80000305175781,106.91999816894531,13500 | |
| 2015-06-04,106.72000122070312,106.80999755859375,106.11000061035156,106.5999984741211,24500 | |
| 2015-06-05,105.58999633789062,106.19999694824219,105.55000305175781,106.08999633789062,35500 | |
| 2015-06-08,106.56999969482422,106.83000183105469,106.05999755859375,106.7699966430664,11000 | |
| 2015-06-09,107.4000015258789,107.72000122070312,107.16999816894531,107.26000213623047,21100 | |
| 2015-06-10,108.26000213623047,108.33999633789062,107.76000213623047,108.0,15600 | |
| 2015-06-11,107.19999694824219,107.33000183105469,106.80000305175781,107.33000183105469,13900 | |
| 2015-06-12,106.4000015258789,106.62999725341797,105.95999908447266,105.95999908447266,21400 | |
| 2015-06-15,104.80000305175781,105.80000305175781,104.6500015258789,105.30999755859375,71000 | |
| 2015-06-16,104.93000030517578,104.93000030517578,104.33000183105469,104.51000213623047,22800 | |
| 2015-06-17,104.0999984741211,105.04000091552734,103.69999694824219,104.83999633789062,22000 | |
| 2015-06-18,105.80000305175781,105.80000305175781,104.5,104.76000213623047,21700 | |
| 2015-06-19,105.25,105.4000015258789,104.80000305175781,105.12000274658203,27100 | |
| 2015-06-22,103.18000030517578,103.29000091552734,102.55999755859375,102.87999725341797,36500 | |
| 2015-06-23,102.91999816894531,103.33999633789062,102.91999816894531,103.30999755859375,18600 | |
| 2015-06-24,103.44999694824219,104.0999984741211,103.44999694824219,104.01000213623047,31200 | |
| 2015-06-25,104.0999984741211,104.94000244140625,104.01000213623047,104.81999969482422,44500 | |
| 2015-06-26,103.94999694824219,104.66000366210938,103.69999694824219,104.55999755859375,43200 | |
| 2015-06-29,104.44999694824219,104.80000305175781,104.04000091552734,104.4000015258789,21500 | |
| 2015-06-30,104.30000305175781,105.0,103.98999786376953,104.19999694824219,18100 | |
| 2015-07-01,104.94999694824219,105.4000015258789,104.5,104.69999694824219,68100 | |
| 2015-07-02,104.80000305175781,104.9000015258789,104.44999694824219,104.73999786376953,7900 | |
| 2015-07-06,101.69999694824219,103.04000091552734,101.41999816894531,102.69999694824219,57800 | |
| 2015-07-07,101.5,101.5,99.44000244140625,100.5999984741211,37900 | |
| 2015-07-08,99.44999694824219,100.33999633789062,99.37000274658203,99.70999908447266,53300 | |
| 2015-07-09,100.05999755859375,100.05999755859375,98.66999816894531,99.0,37000 | |
| 2015-07-10,99.70999908447266,99.95999908447266,99.19999694824219,99.69000244140625,17400 | |
| 2015-07-13,99.4000015258789,100.19000244140625,99.18000030517578,100.05000305175781,18000 | |
| 2015-07-14,99.7300033569336,99.83999633789062,99.23999786376953,99.29000091552734,20200 | |
| 2015-07-15,98.5,98.95999908447266,98.23999786376953,98.94999694824219,53100 | |
| 2015-07-16,97.75,98.05000305175781,97.36000061035156,97.83999633789062,27400 | |
| 2015-07-17,96.9000015258789,96.91999816894531,96.30000305175781,96.66000366210938,71500 | |
| 2015-07-20,95.58000183105469,95.63999938964844,94.25,94.3499984741211,71200 | |
| 2015-07-21,95.29000091552734,95.8499984741211,94.4000015258789,94.48999786376953,49800 | |
| 2015-07-22,93.5999984741211,94.66000366210938,93.4000015258789,94.61000061035156,32400 | |
| 2015-07-23,95.30000305175781,95.45999908447266,94.16000366210938,94.33999633789062,36400 | |
| 2015-07-24,94.37000274658203,95.61000061035156,94.0,95.3499984741211,47400 | |
| 2015-07-27,94.75,95.5199966430664,94.62999725341797,95.23999786376953,26900 | |
| 2015-07-28,94.5999984741211,95.44999694824219,94.5999984741211,95.33999633789062,34100 | |
| 2015-07-29,95.11000061035156,95.51000213623047,94.61000061035156,95.51000213623047,11200 | |
| 2015-07-30,95.0,95.83999633789062,94.80000305175781,95.37999725341797,18100 | |
| 2015-07-31,95.80000305175781,96.0999984741211,94.80000305175781,95.1500015258789,62700 | |
| 2015-08-03,94.23999786376953,94.4000015258789,92.6500015258789,93.19000244140625,38600 | |
| 2015-08-04,92.55000305175781,92.75,92.01000213623047,92.37000274658203,16200 | |
| 2015-08-05,92.3499984741211,92.38999938964844,91.72000122070312,91.75,25800 | |
| 2015-08-06,91.69999694824219,92.56999969482422,91.58999633789062,92.04000091552734,13500 | |
| 2015-08-07,92.19000244140625,93.18000030517578,92.19000244140625,92.86000061035156,11800 | |
| 2015-08-10,93.93000030517578,95.73999786376953,93.93000030517578,95.37999725341797,19600 | |
| 2015-08-11,95.6500015258789,95.70999908447266,94.69000244140625,95.56999969482422,11800 | |
| 2015-08-12,96.0999984741211,97.04000091552734,96.08000183105469,96.58999633789062,28000 | |
| 2015-08-13,95.80000305175781,96.33999633789062,95.6500015258789,95.80999755859375,9300 | |
| 2015-08-14,96.69999694824219,96.79000091552734,95.5,95.86000061035156,6600 | |
| 2015-08-17,95.95999908447266,96.72000122070312,95.80999755859375,96.5,15800 | |
| 2015-08-18,95.62000274658203,96.33000183105469,95.05000305175781,96.33000183105469,13700 | |
| 2015-08-19,96.5,98.23999786376953,96.5,98.12999725341797,48900 | |
| 2015-08-20,99.30000305175781,100.04000091552734,99.1500015258789,99.58999633789062,20000 | |
| 2015-08-21,99.3499984741211,99.6500015258789,98.86000061035156,98.87000274658203,15900 | |
| 2015-08-24,95.05000305175781,96.98999786376953,94.66999816894531,95.58999633789062,58000 | |
| 2015-08-25,95.44999694824219,95.69999694824219,94.22000122070312,94.44000244140625,19400 | |
| 2015-08-26,94.0,95.2300033569336,93.69999694824219,94.77999877929688,39300 | |
| 2015-08-27,95.94999694824219,97.5199966430664,95.8499984741211,96.73999786376953,37000 | |
| 2015-08-28,97.55000305175781,98.9000015258789,97.55000305175781,98.63999938964844,9200 | |
| 2015-08-31,96.6500015258789,98.0,96.6500015258789,97.6500015258789,9600 | |
| 2015-09-01,97.31999969482422,97.73999786376953,96.63999938964844,96.66999816894531,14800 | |
| 2015-09-02,98.05000305175781,98.26000213623047,97.44999694824219,98.04000091552734,8900 | |
| 2015-09-03,97.44999694824219,98.79000091552734,97.0999984741211,97.0999984741211,10100 | |
| 2015-09-04,96.18000030517578,96.75,95.81999969482422,96.0,12300 | |
| 2015-09-08,97.0,97.69999694824219,96.8499984741211,97.05999755859375,7100 | |
| 2015-09-09,96.0,96.0,94.55999755859375,94.66000366210938,43200 | |
| 2015-09-10,95.3499984741211,95.5,94.5,94.55000305175781,60400 | |
| 2015-09-11,93.52999877929688,93.8499984741211,92.63999938964844,93.81999969482422,65900 | |
| 2015-09-14,92.30000305175781,92.45999908447266,92.0,92.37999725341797,20300 | |
| 2015-09-15,92.4000015258789,93.08999633789062,92.4000015258789,93.08999633789062,29300 | |
| 2015-09-16,93.20999908447266,94.23999786376953,93.0999984741211,93.88999938964844,58900 | |
| 2015-09-17,92.9000015258789,95.31999969482422,92.80999755859375,94.9000015258789,64900 | |
| 2015-09-18,95.30000305175781,95.30000305175781,94.45999908447266,94.69000244140625,45800 | |
| 2015-09-21,93.93000030517578,94.0999984741211,93.5,93.55999755859375,43100 | |
| 2015-09-22,91.5,91.5,90.30000305175781,90.52999877929688,108500 | |
| 2015-09-23,91.0,91.0,89.80000305175781,90.0999984741211,50600 | |
| 2015-09-24,90.91000366210938,92.55000305175781,90.91000366210938,92.1500015258789,39600 | |
| 2015-09-25,91.5199966430664,91.81999969482422,91.30000305175781,91.4000015258789,52200 | |
| 2015-09-28,89.25,89.31999969482422,88.45999908447266,88.69000244140625,70300 | |
| 2015-09-29,87.9800033569336,88.94999694824219,87.83000183105469,88.52999877929688,27700 | |
| 2015-09-30,88.0,88.80000305175781,87.73999786376953,87.86000061035156,35000 | |
| 2015-10-01,88.3499984741211,88.37999725341797,87.19000244140625,87.36000061035156,39000 | |
| 2015-10-02,87.8499984741211,88.3499984741211,87.19000244140625,87.94000244140625,62000 | |
| 2015-10-05,89.4000015258789,89.43000030517578,87.5,88.25,49800 | |
| 2015-10-06,90.48999786376953,90.91999816894531,90.12000274658203,90.18000030517578,34100 | |
| 2015-10-07,91.22000122070312,91.5,90.95999908447266,91.36000061035156,16500 | |
| 2015-10-08,90.9000015258789,92.44000244140625,90.9000015258789,91.80999755859375,15700 | |
| 2015-10-09,94.51000213623047,94.73999786376953,94.16000366210938,94.69999694824219,27400 | |
| 2015-10-12,96.44000244140625,96.73999786376953,95.58000183105469,96.01000213623047,22900 | |
| 2015-10-13,95.6500015258789,96.25,95.26000213623047,95.41000366210938,12500 | |
| 2015-10-14,96.05000305175781,96.52999877929688,95.62999725341797,96.52999877929688,12600 | |
| 2015-10-15,96.29000091552734,97.19999694824219,96.11000061035156,96.95999908447266,17200 | |
| 2015-10-16,97.30000305175781,98.79000091552734,96.98999786376953,98.11000061035156,13500 | |
| 2015-10-19,98.0999984741211,98.41000366210938,97.5,97.68000030517578,31900 | |
| 2015-10-20,98.0999984741211,98.63999938964844,98.0999984741211,98.4800033569336,9700 | |
| 2015-10-21,97.0999984741211,97.58999633789062,96.72000122070312,96.91000366210938,37200 | |
| 2015-10-22,96.75,97.69000244140625,96.66000366210938,97.5199966430664,11300 | |
| 2015-10-23,96.8499984741211,97.18000030517578,96.19000244140625,96.6500015258789,16700 | |
| 2015-10-26,96.0999984741211,96.29000091552734,95.80000305175781,96.29000091552734,18400 | |
| 2015-10-27,95.12000274658203,95.70999908447266,94.80000305175781,95.19000244140625,15200 | |
| 2015-10-28,96.8499984741211,97.69999694824219,95.80999755859375,96.51000213623047,33500 | |
| 2015-10-29,95.5999984741211,96.26000213623047,95.58000183105469,95.7300033569336,15400 | |
| 2015-10-30,95.5999984741211,95.5999984741211,94.95999908447266,94.95999908447266,33600 | |
| 2015-11-02,93.6500015258789,94.69000244140625,93.5999984741211,94.36000061035156,10100 | |
| 2015-11-03,93.0,93.23999786376953,92.6500015258789,93.12999725341797,15700 | |
| 2015-11-04,93.93000030517578,93.93000030517578,91.94999694824219,92.1500015258789,37600 | |
| 2015-11-05,92.05000305175781,92.06999969482422,91.69999694824219,91.70999908447266,6900 | |
| 2015-11-06,90.8499984741211,91.31999969482422,90.44000244140625,90.75,43300 | |
| 2015-11-09,88.58000183105469,88.62999725341797,87.91000366210938,88.2699966430664,64700 | |
| 2015-11-10,87.33999633789062,87.37999725341797,86.66000366210938,86.88999938964844,19400 | |
| 2015-11-11,86.1500015258789,86.1500015258789,85.08000183105469,85.08000183105469,38300 | |
| 2015-11-12,84.80000305175781,85.37000274658203,84.36000061035156,84.79000091552734,41000 | |
| 2015-11-13,83.69000244140625,83.69999694824219,82.86000061035156,82.98999786376953,56400 | |
| 2015-11-16,83.1500015258789,83.7300033569336,82.76000213623047,83.62999725341797,35500 | |
| 2015-11-17,83.4000015258789,83.4000015258789,82.1500015258789,82.30999755859375,25100 | |
| 2015-11-18,82.11000061035156,82.4800033569336,81.61000061035156,81.80999755859375,34700 | |
| 2015-11-19,82.30999755859375,83.19000244140625,82.30999755859375,82.61000061035156,28300 | |
| 2015-11-20,83.11000061035156,83.19999694824219,82.33999633789062,82.44999694824219,99200 | |
| 2015-11-23,81.94000244140625,82.0,81.52999877929688,81.63999938964844,24100 | |
| 2015-11-24,81.55000305175781,81.80999755859375,81.06999969482422,81.16000366210938,46000 | |
| 2015-11-25,80.75,81.80999755859375,80.44999694824219,81.19999694824219,47600 | |
| 2015-11-27,80.8499984741211,81.13999938964844,80.58999633789062,80.73999786376953,25700 | |
| 2015-11-30,80.30000305175781,80.44999694824219,80.0999984741211,80.12000274658203,38600 | |
| 2015-12-01,81.5,81.5999984741211,80.4000015258789,80.91000366210938,30800 | |
| 2015-12-02,80.72000122070312,80.75,80.05000305175781,80.25,24200 | |
| 2015-12-03,81.51000213623047,81.80000305175781,81.0,81.7300033569336,38700 | |
| 2015-12-04,83.08000183105469,85.52999877929688,83.08000183105469,85.01000213623047,57600 | |
| 2015-12-07,84.16999816894531,84.19999694824219,82.20999908447266,82.20999908447266,23700 | |
| 2015-12-08,83.01000213623047,83.01000213623047,81.55999755859375,81.61000061035156,18200 | |
| 2015-12-09,82.51000213623047,83.44000244140625,82.5,82.83999633789062,115700 | |
| 2015-12-10,82.30999755859375,82.63999938964844,81.95999908447266,82.5199966430664,18000 | |
| 2015-12-11,81.0999984741211,81.6500015258789,80.95999908447266,81.23999786376953,21400 | |
| 2015-12-14,82.41000366210938,82.5999984741211,81.8499984741211,81.91999816894531,54900 | |
| 2015-12-15,82.5999984741211,83.0,82.0,82.58999633789062,16900 | |
| 2015-12-16,84.36000061035156,84.80000305175781,83.8499984741211,84.26000213623047,24100 | |
| 2015-12-17,82.12999725341797,82.25,81.25,81.29000091552734,22300 | |
| 2015-12-18,82.01000213623047,83.08000183105469,81.94999694824219,82.93000030517578,73100 | |
| 2015-12-21,84.25,84.91999816894531,84.08999633789062,84.11000061035156,42800 | |
| 2015-12-22,84.19999694824219,84.30000305175781,83.70999908447266,83.94000244140625,24900 | |
| 2015-12-23,83.77999877929688,83.80000305175781,83.16999816894531,83.79000091552734,29300 | |
| 2015-12-24,84.44999694824219,85.33000183105469,84.44999694824219,85.12999725341797,19000 | |
| 2015-12-28,85.04000091552734,85.12000274658203,84.5,85.11000061035156,35200 | |
| 2015-12-29,86.05000305175781,86.19999694824219,85.33000183105469,85.62000274658203,69800 | |
| 2015-12-30,83.69000244140625,84.30000305175781,82.54000091552734,83.76000213623047,49600 | |
| 2015-12-31,85.30000305175781,86.19999694824219,85.19999694824219,85.83000183105469,47300 | |
| 2016-01-04,85.87999725341797,86.04000091552734,84.91999816894531,85.29000091552734,13300 | |
| 2016-01-05,86.0,86.19000244140625,85.5999984741211,85.70999908447266,8600 | |
| 2016-01-06,84.5999984741211,85.05000305175781,84.30999755859375,84.8499984741211,9500 | |
| 2016-01-07,84.25,84.9000015258789,83.69999694824219,84.81999969482422,23700 | |
| 2016-01-08,85.05000305175781,85.19999694824219,84.5999984741211,85.0,10600 | |
| 2016-01-11,82.66000366210938,82.66000366210938,81.33000183105469,81.58999633789062,128800 | |
| 2016-01-12,81.48999786376953,81.48999786376953,80.51000213623047,80.62999725341797,37100 | |
| 2016-01-13,81.30000305175781,82.38999938964844,81.30000305175781,81.88999938964844,16700 | |
| 2016-01-14,80.69999694824219,81.19000244140625,80.0999984741211,80.55999755859375,18100 | |
| 2016-01-15,81.0,81.13999938964844,79.5,79.97000122070312,29700 | |
| 2016-01-19,80.48999786376953,80.48999786376953,79.88999938964844,79.98999786376953,74300 | |
| 2016-01-20,79.25,79.43000030517578,78.5999984741211,79.41000366210938,48900 | |
| 2016-01-21,78.80000305175781,79.12999725341797,78.30000305175781,79.12999725341797,22800 | |
| 2016-01-22,80.6500015258789,81.06999969482422,79.9000015258789,80.19999694824219,15000 | |
| 2016-01-25,82.94999694824219,83.19999694824219,82.61000061035156,82.70999908447266,34300 | |
| 2016-01-26,83.70999908447266,84.61000061035156,83.55000305175781,84.61000061035156,37300 | |
| 2016-01-27,84.73999786376953,85.19999694824219,84.37000274658203,84.94000244140625,27300 | |
| 2016-01-28,84.30000305175781,84.30999755859375,83.19000244140625,83.4800033569336,32400 | |
| 2016-01-29,83.4000015258789,84.30000305175781,83.4000015258789,83.97000122070312,17700 | |
| 2016-02-01,83.88999938964844,84.30000305175781,83.62999725341797,83.91999816894531,19700 | |
| 2016-02-02,83.44999694824219,83.55000305175781,82.30000305175781,82.54000091552734,18400 | |
| 2016-02-03,83.16999816894531,84.94000244140625,83.16999816894531,84.94000244140625,26800 | |
| 2016-02-04,86.66999816894531,87.3499984741211,86.41000366210938,87.26000213623047,46500 | |
| 2016-02-05,86.73999786376953,88.0,86.58000183105469,87.91999816894531,38400 | |
| 2016-02-08,88.77999877929688,89.76000213623047,88.3499984741211,89.19999694824219,89600 | |
| 2016-02-09,90.0999984741211,90.48999786376953,89.30000305175781,89.8499984741211,138100 | |
| 2016-02-10,90.08999633789062,90.26000213623047,89.30000305175781,90.19000244140625,52700 | |
| 2016-02-11,91.79000091552734,93.19999694824219,91.3499984741211,92.54000091552734,136300 | |
| 2016-02-12,92.12999725341797,92.43000030517578,91.86000061035156,92.1500015258789,61300 | |
| 2016-02-16,90.5,90.5,89.62000274658203,89.75,58800 | |
| 2016-02-17,90.55000305175781,91.5,90.55000305175781,90.86000061035156,20200 | |
| 2016-02-18,90.25,91.3499984741211,90.0999984741211,91.12000274658203,39200 | |
| 2016-02-19,90.80000305175781,91.5999984741211,90.62999725341797,90.83999633789062,34900 | |
| 2016-02-22,88.75,89.69000244140625,88.5999984741211,89.31999969482422,44000 | |
| 2016-02-23,89.94000244140625,91.0999984741211,89.8499984741211,90.87999725341797,60700 | |
| 2016-02-24,91.69999694824219,92.2300033569336,90.5,90.58999633789062,36700 | |
| 2016-02-25,89.54000091552734,90.06999969482422,88.5,89.33999633789062,48300 | |
| 2016-02-26,89.4000015258789,89.5199966430664,87.55000305175781,88.0199966430664,27700 | |
| 2016-02-29,88.62000274658203,90.30000305175781,88.62000274658203,90.29000091552734,44800 | |
| 2016-03-01,90.80000305175781,90.8499984741211,89.86000061035156,90.48999786376953,49400 | |
| 2016-03-02,90.30000305175781,90.48999786376953,89.69000244140625,90.33999633789062,36800 | |
| 2016-03-03,90.5999984741211,91.66000366210938,90.4000015258789,91.48999786376953,48700 | |
| 2016-03-04,92.69999694824219,95.12999725341797,92.66000366210938,94.5,85600 | |
| 2016-03-07,96.55000305175781,97.06999969482422,95.97000122070312,96.38999938964844,109700 | |
| 2016-03-08,96.9000015258789,96.94999694824219,94.58999633789062,94.73999786376953,27800 | |
| 2016-03-09,94.23999786376953,94.94000244140625,93.95999908447266,93.95999908447266,46000 | |
| 2016-03-10,94.5,95.33999633789062,94.06999969482422,94.22000122070312,30700 | |
| 2016-03-11,94.19999694824219,94.3499984741211,92.70999908447266,92.70999908447266,33100 | |
| 2016-03-14,93.9000015258789,93.9000015258789,92.0199966430664,92.16000366210938,34800 | |
| 2016-03-15,92.30000305175781,92.55000305175781,91.80000305175781,92.16000366210938,34700 | |
| 2016-03-16,92.80000305175781,94.58000183105469,92.0,94.19000244140625,36000 | |
| 2016-03-17,95.30999755859375,95.94999694824219,94.56999969482422,94.88999938964844,53800 | |
| 2016-03-18,93.75,93.80000305175781,93.29000091552734,93.58999633789062,21200 | |
| 2016-03-21,94.0,94.73999786376953,94.0,94.69000244140625,33000 | |
| 2016-03-22,95.51000213623047,96.19999694824219,95.4800033569336,95.69000244140625,36900 | |
| 2016-03-23,93.19999694824219,93.25,92.19000244140625,92.26000213623047,49900 | |
| 2016-03-24,92.3499984741211,92.4000015258789,91.30999755859375,91.45999908447266,34200 | |
| 2016-03-28,91.5999984741211,91.80000305175781,90.7699966430664,91.08000183105469,25800 | |
| 2016-03-29,92.0,93.29000091552734,91.55000305175781,93.29000091552734,32900 | |
| 2016-03-30,93.76000213623047,94.13999938964844,92.80000305175781,92.9000015258789,24300 | |
| 2016-03-31,94.30999755859375,94.69000244140625,93.94000244140625,94.04000091552734,20300 | |
| 2016-04-01,92.05000305175781,92.30000305175781,91.6500015258789,92.26000213623047,22400 | |
| 2016-04-04,92.05000305175781,92.05000305175781,90.58000183105469,90.69000244140625,19500 | |
| 2016-04-05,92.25,92.36000061035156,91.25,91.5,12900 | |
| 2016-04-06,91.12999725341797,91.66999816894531,90.75,91.19000244140625,16100 | |
| 2016-04-07,92.25,92.80000305175781,91.70999908447266,92.04000091552734,22300 | |
| 2016-04-08,92.51000213623047,93.30000305175781,92.5,93.13999938964844,27400 | |
| 2016-04-11,94.30000305175781,95.55999755859375,94.25,95.13999938964844,71800 | |
| 2016-04-12,95.75,96.45999908447266,95.0999984741211,96.38999938964844,47000 | |
| 2016-04-13,96.0,96.3499984741211,95.5,96.2300033569336,38400 | |
| 2016-04-14,95.80000305175781,95.9800033569336,95.12000274658203,95.27999877929688,27600 | |
| 2016-04-15,95.05000305175781,95.05000305175781,94.6500015258789,94.70999908447266,16700 | |
| 2016-04-18,94.25,94.48999786376953,93.45999908447266,94.05999755859375,28600 | |
| 2016-04-19,97.19999694824219,97.8499984741211,97.05000305175781,97.5999984741211,49200 | |
| 2016-04-20,98.44000244140625,99.1500015258789,97.9000015258789,98.19000244140625,65000 | |
| 2016-04-21,99.5999984741211,99.5999984741211,98.30999755859375,98.62000274658203,67400 | |
| 2016-04-22,98.94999694824219,99.4000015258789,97.0,97.38999938964844,104700 | |
| 2016-04-25,97.69999694824219,98.1500015258789,97.5,97.77999877929688,48500 | |
| 2016-04-26,97.55999755859375,98.37000274658203,97.25,97.26000213623047,93000 | |
| 2016-04-27,98.05000305175781,98.83999633789062,97.43000030517578,98.79000091552734,33800 | |
| 2016-04-28,100.05000305175781,101.30000305175781,99.87000274658203,101.25,49700 | |
| 2016-04-29,103.04000091552734,104.0999984741211,103.04000091552734,103.6500015258789,90300 | |
| 2016-05-02,104.0,104.5,103.72000122070312,103.9800033569336,38100 | |
| 2016-05-03,104.25,104.25,102.19999694824219,102.30999755859375,123100 | |
| 2016-05-04,102.43000030517578,102.5999984741211,101.0,101.66000366210938,65200 | |
| 2016-05-05,102.75,102.80000305175781,101.58000183105469,102.20999908447266,21200 | |
| 2016-05-06,102.94999694824219,104.30000305175781,102.94999694824219,103.94000244140625,62100 | |
| 2016-05-09,101.5999984741211,101.5999984741211,100.19000244140625,100.41000366210938,28700 | |
| 2016-05-10,100.5999984741211,101.44999694824219,100.30000305175781,101.29000091552734,23500 | |
| 2016-05-11,102.69999694824219,103.19000244140625,102.30000305175781,102.66999816894531,29800 | |
| 2016-05-12,102.5999984741211,102.6500015258789,100.97000122070312,101.0199966430664,24700 | |
| 2016-05-13,100.5199966430664,101.23999786376953,99.80000305175781,101.19000244140625,17400 | |
| 2016-05-16,101.94999694824219,102.1500015258789,100.94000244140625,101.0999984741211,26800 | |
| 2016-05-17,100.37000274658203,102.08999633789062,100.37000274658203,101.37000274658203,27100 | |
| 2016-05-18,99.5999984741211,100.4000015258789,98.6500015258789,98.76000213623047,102300 | |
| 2016-05-19,97.23999786376953,97.79000091552734,96.94999694824219,97.45999908447266,50000 | |
| 2016-05-20,98.69999694824219,98.80000305175781,97.94999694824219,98.44000244140625,60500 | |
| 2016-05-23,96.73999786376953,97.63999938964844,96.69999694824219,97.54000091552734,51400 | |
| 2016-05-24,96.5999984741211,97.30000305175781,96.25,96.43000030517578,26600 | |
| 2016-05-25,95.80000305175781,95.83000183105469,95.30000305175781,95.45999908447266,36800 | |
| 2016-05-26,96.55000305175781,96.55000305175781,95.3499984741211,95.55000305175781,37700 | |
| 2016-05-27,95.0,95.0,93.76000213623047,94.0,45900 | |
| 2016-05-31,93.5999984741211,94.3499984741211,93.26000213623047,94.08999633789062,144000 | |
| 2016-06-01,93.5,93.5999984741211,93.05000305175781,93.47000122070312,63300 | |
| 2016-06-02,92.83999633789062,92.87999725341797,92.05000305175781,92.0999984741211,47000 | |
| 2016-06-03,94.0,94.6500015258789,94.0,94.5199966430664,51900 | |
| 2016-06-06,95.33000183105469,95.83999633789062,94.94999694824219,95.83999633789062,35800 | |
| 2016-06-07,95.30000305175781,96.55000305175781,95.1500015258789,96.37000274658203,55100 | |
| 2016-06-08,97.8499984741211,98.12999725341797,96.95999908447266,97.33999633789062,64300 | |
| 2016-06-09,96.0999984741211,96.80000305175781,96.0,96.68000030517578,45600 | |
| 2016-06-10,95.94999694824219,96.44999694824219,94.91000366210938,95.5199966430664,74800 | |
| 2016-06-13,95.55000305175781,95.80999755859375,95.01000213623047,95.29000091552734,56700 | |
| 2016-06-14,94.8499984741211,94.8499984741211,93.3499984741211,93.8499984741211,49400 | |
| 2016-06-15,94.43000030517578,94.5,93.5,94.08000183105469,87500 | |
| 2016-06-16,94.75,94.94999694824219,93.19999694824219,93.33000183105469,128300 | |
| 2016-06-17,93.33000183105469,93.7300033569336,92.75,93.38999938964844,41800 | |
| 2016-06-20,94.25,95.05000305175781,94.1500015258789,94.93000030517578,30200 | |
| 2016-06-21,94.1500015258789,94.44999694824219,93.61000061035156,94.05000305175781,34200 | |
| 2016-06-22,94.55000305175781,94.97000122070312,93.94000244140625,94.04000091552734,27900 | |
| 2016-06-23,92.80000305175781,93.3499984741211,92.6500015258789,92.77999877929688,50100 | |
| 2016-06-24,95.5999984741211,95.62999725341797,93.87000274658203,94.52999877929688,203000 | |
| 2016-06-27,94.88999938964844,94.94999694824219,93.69999694824219,94.12000274658203,60100 | |
| 2016-06-28,93.95999908447266,94.30000305175781,93.41999816894531,94.02999877929688,25600 | |
| 2016-06-29,96.16000366210938,97.25,96.0999984741211,96.9000015258789,73100 | |
| 2016-06-30,96.69999694824219,99.0,96.69999694824219,98.91999816894531,96100 | |
| 2016-07-01,100.66999816894531,102.1500015258789,100.5999984741211,101.94000244140625,104100 | |
| 2016-07-05,102.5199966430664,103.5,102.12000274658203,103.33000183105469,97500 | |
| 2016-07-06,103.1500015258789,104.9000015258789,102.94999694824219,104.51000213623047,89200 | |
| 2016-07-07,104.5999984741211,105.0999984741211,103.5,104.83000183105469,79300 | |
| 2016-07-08,104.95999908447266,105.87000274658203,104.11000061035156,105.80000305175781,79800 | |
| 2016-07-11,105.48999786376953,106.25,105.38999938964844,105.95999908447266,59100 | |
| 2016-07-12,105.3499984741211,105.75,104.44999694824219,104.70999908447266,121500 | |
| 2016-07-13,104.94999694824219,105.73999786376953,104.94999694824219,105.44000244140625,51700 | |
| 2016-07-14,104.6500015258789,105.88999938964844,104.0999984741211,105.87999725341797,43900 | |
| 2016-07-15,104.5999984741211,104.80000305175781,103.8499984741211,104.5,85100 | |
| 2016-07-18,104.4000015258789,105.62999725341797,104.4000015258789,105.51000213623047,26800 | |
| 2016-07-19,104.75,105.22000122070312,104.51000213623047,104.9800033569336,33900 | |
| 2016-07-20,103.08999633789062,104.56999969482422,102.9000015258789,104.11000061035156,67600 | |
| 2016-07-21,104.62999725341797,106.16999816894531,104.62999725341797,106.0,42700 | |
| 2016-07-22,104.66000366210938,105.30000305175781,103.80000305175781,103.95999908447266,19900 | |
| 2016-07-25,103.0199966430664,104.79000091552734,102.70999908447266,104.0,44200 | |
| 2016-07-26,105.19999694824219,105.31999969482422,104.8499984741211,104.9800033569336,24200 | |
| 2016-07-27,107.0999984741211,109.5,107.0999984741211,109.27999877929688,133900 | |
| 2016-07-28,109.80000305175781,109.98999786376953,108.8499984741211,109.23999786376953,70900 | |
| 2016-07-29,109.94000244140625,111.4000015258789,109.5,110.12000274658203,92900 | |
| 2016-08-01,111.0,111.80000305175781,110.6500015258789,111.2300033569336,68500 | |
| 2016-08-02,113.11000061035156,113.16999816894531,112.05000305175781,112.2300033569336,53800 | |
| 2016-08-03,111.94999694824219,112.1500015258789,111.05000305175781,111.9000015258789,40000 | |
| 2016-08-04,111.4000015258789,111.8499984741211,110.75,111.43000030517578,31700 | |
| 2016-08-05,110.0,110.23999786376953,109.3499984741211,110.08999633789062,47000 | |
| 2016-08-08,110.51000213623047,111.0,110.44000244140625,110.58000183105469,30600 | |
| 2016-08-09,110.80000305175781,111.43000030517578,110.76000213623047,111.05000305175781,25100 | |
| 2016-08-10,113.29000091552734,113.7699966430664,113.0999984741211,113.30000305175781,46300 | |
| 2016-08-11,112.27999877929688,112.27999877929688,109.4000015258789,109.43000030517578,72000 | |
| 2016-08-12,110.26000213623047,110.26000213623047,107.72000122070312,108.01000213623047,148300 | |
| 2016-08-15,107.19999694824219,107.4000015258789,106.75,106.88999938964844,59000 | |
| 2016-08-16,107.3499984741211,108.0,106.94999694824219,107.44000244140625,54000 | |
| 2016-08-17,106.6500015258789,107.9000015258789,105.9000015258789,107.30999755859375,62900 | |
| 2016-08-18,108.0,108.8499984741211,107.98999786376953,108.69999694824219,23000 | |
| 2016-08-19,107.25,107.69000244140625,106.94999694824219,107.16000366210938,48500 | |
| 2016-08-22,106.75,106.87000274658203,105.5,105.91000366210938,99200 | |
| 2016-08-23,106.3499984741211,106.69999694824219,106.01000213623047,106.13999938964844,29600 | |
| 2016-08-24,104.55000305175781,104.55000305175781,103.3499984741211,103.66000366210938,86800 | |
| 2016-08-25,103.3499984741211,103.80000305175781,102.94000244140625,103.05999755859375,46300 | |
| 2016-08-26,103.6500015258789,104.6500015258789,101.43000030517578,103.08999633789062,57500 | |
| 2016-08-29,103.0999984741211,103.87999725341797,103.08000183105469,103.44000244140625,77600 | |
| 2016-08-30,102.4000015258789,102.61000061035156,100.9000015258789,101.16000366210938,79000 | |
| 2016-08-31,101.13999938964844,101.37999725341797,100.5999984741211,100.70999908447266,50600 | |
| 2016-09-01,100.11000061035156,100.8499984741211,99.80000305175781,100.62000274658203,98800 | |
| 2016-09-02,101.47000122070312,102.2300033569336,100.9800033569336,102.2300033569336,64600 | |
| 2016-09-06,104.80000305175781,105.94999694824219,104.44000244140625,105.56999969482422,50100 | |
| 2016-09-07,105.58999633789062,105.58999633789062,104.4000015258789,104.62999725341797,37100 | |
| 2016-09-08,104.30000305175781,105.08000183105469,103.77999877929688,103.98999786376953,21900 | |
| 2016-09-09,103.19999694824219,103.19999694824219,102.0199966430664,102.19999694824219,41100 | |
| 2016-09-12,100.3499984741211,101.45999908447266,99.70999908447266,101.31999969482422,82100 | |
| 2016-09-13,100.45999908447266,100.45999908447266,99.02999877929688,99.45999908447266,64600 | |
| 2016-09-14,99.55000305175781,100.62000274658203,99.37999725341797,99.44000244140625,28900 | |
| 2016-09-15,99.0,99.72000122070312,98.5999984741211,99.25,50600 | |
| 2016-09-16,97.19999694824219,97.81999969482422,97.05000305175781,97.55000305175781,61900 | |
| 2016-09-19,98.0999984741211,98.5,97.7699966430664,98.25,45000 | |
| 2016-09-20,98.30000305175781,99.58000183105469,97.9800033569336,99.0,31200 | |
| 2016-09-21,100.54000091552734,101.55999755859375,100.0999984741211,101.48999786376953,52500 | |
| 2016-09-22,102.0999984741211,102.36000061035156,101.31999969482422,101.48999786376953,37800 | |
| 2016-09-23,101.25,101.43000030517578,100.8499984741211,101.16999816894531,42400 | |
| 2016-09-26,100.0999984741211,100.75,99.3499984741211,99.58999633789062,53000 | |
| 2016-09-27,99.0,99.05000305175781,98.12999725341797,98.41000366210938,38300 | |
| 2016-09-28,97.5,98.76000213623047,97.19999694824219,98.76000213623047,100400 | |
| 2016-09-29,98.5999984741211,99.19999694824219,98.16000366210938,98.62000274658203,27300 | |
| 2016-09-30,99.61000061035156,99.83000183105469,98.69000244140625,98.80000305175781,39200 | |
| 2016-10-03,97.0,97.1500015258789,96.30000305175781,96.62999725341797,98500 | |
| 2016-10-04,95.80000305175781,95.80000305175781,94.5,94.79000091552734,85800 | |
| 2016-10-05,94.5,94.5,93.18000030517578,93.6500015258789,64500 | |
| 2016-10-06,92.80000305175781,93.19999694824219,92.2699966430664,92.5,78700 | |
| 2016-10-07,93.44999694824219,93.5199966430664,91.18000030517578,92.72000122070312,76700 | |
| 2016-10-10,92.75,93.11000061035156,92.19999694824219,92.26000213623047,29700 | |
| 2016-10-11,92.20999908447266,92.20999908447266,90.81999969482422,91.01000213623047,92200 | |
| 2016-10-12,90.69999694824219,91.08000183105469,90.19999694824219,90.52999877929688,40300 | |
| 2016-10-13,90.12999725341797,90.2300033569336,89.30999755859375,89.95999908447266,71300 | |
| 2016-10-14,89.6500015258789,90.2300033569336,89.2300033569336,89.87999725341797,57200 | |
| 2016-10-17,89.56999969482422,89.87000274658203,89.16999816894531,89.87000274658203,29400 | |
| 2016-10-18,90.55000305175781,91.45999908447266,90.33000183105469,90.80999755859375,34500 | |
| 2016-10-19,90.69999694824219,91.2699966430664,90.25,90.73999786376953,69600 | |
| 2016-10-20,90.19999694824219,90.19999694824219,89.36000061035156,89.63999938964844,85300 | |
| 2016-10-21,89.5999984741211,89.8499984741211,89.31999969482422,89.58000183105469,37100 | |
| 2016-10-24,91.02999877929688,91.1500015258789,89.7699966430664,90.30000305175781,33700 | |
| 2016-10-25,92.25,92.88999938964844,92.19999694824219,92.62000274658203,49800 | |
| 2016-10-26,92.5,93.0999984741211,92.27999877929688,92.55000305175781,30100 | |
| 2016-10-27,92.62999725341797,92.8499984741211,92.45999908447266,92.75,20000 | |
| 2016-10-28,93.55000305175781,94.73999786376953,93.55000305175781,94.20999908447266,36800 | |
| 2016-10-31,93.86000061035156,94.11000061035156,93.43000030517578,94.05999755859375,14600 | |
| 2016-11-01,95.4000015258789,95.76000213623047,95.30000305175781,95.33999633789062,72900 | |
| 2016-11-02,95.33000183105469,96.2300033569336,95.18000030517578,95.31999969482422,80400 | |
| 2016-11-03,94.5999984741211,95.75,94.44999694824219,95.55000305175781,17800 | |
| 2016-11-04,96.41000366210938,96.4800033569336,95.75,95.86000061035156,26000 | |
| 2016-11-07,95.87999725341797,96.27999877929688,95.08000183105469,96.08999633789062,31800 | |
| 2016-11-08,96.52999877929688,97.4000015258789,96.16000366210938,96.23999786376953,25500 | |
| 2016-11-09,98.0,98.0,95.4000015258789,95.98999786376953,51000 | |
| 2016-11-10,94.5,94.62000274658203,93.23999786376953,93.41000366210938,80500 | |
| 2016-11-11,92.73999786376953,92.9000015258789,89.7699966430664,90.41000366210938,125500 | |
| 2016-11-14,89.69999694824219,89.69999694824219,88.5999984741211,89.18000030517578,58600 | |
| 2016-11-15,89.26000213623047,90.19999694824219,89.12000274658203,90.02999877929688,64100 | |
| 2016-11-16,90.0999984741211,90.9800033569336,89.7699966430664,90.62999725341797,39900 | |
| 2016-11-17,90.30000305175781,91.11000061035156,89.43000030517578,89.75,29300 | |
| 2016-11-18,88.5199966430664,88.80000305175781,87.7699966430664,88.25,66600 | |
| 2016-11-21,89.02999877929688,90.30000305175781,89.02999877929688,89.83999633789062,30200 | |
| 2016-11-22,90.58000183105469,90.94999694824219,89.58999633789062,90.2300033569336,21200 | |
| 2016-11-23,88.80999755859375,89.47000122070312,88.01000213623047,89.2300033569336,39000 | |
| 2016-11-25,87.7699966430664,87.79000091552734,86.86000061035156,87.02999877929688,57100 | |
| 2016-11-28,87.45999908447266,88.80999755859375,87.25,88.7300033569336,78300 | |
| 2016-11-29,88.22000122070312,88.5,88.0,88.27999877929688,23800 | |
| 2016-11-30,87.98999786376953,87.98999786376953,86.75,87.44000244140625,51700 | |
| 2016-12-01,86.63999938964844,88.06999969482422,86.3499984741211,87.87000274658203,59700 | |
| 2016-12-02,88.91000366210938,89.73999786376953,88.83000183105469,89.30000305175781,46200 | |
| 2016-12-05,89.5999984741211,90.20999908447266,89.3499984741211,89.83000183105469,58600 | |
| 2016-12-06,89.75,91.19000244140625,89.5999984741211,89.66000366210938,51800 | |
| 2016-12-07,90.80000305175781,91.0,90.19999694824219,90.38999938964844,29400 | |
| 2016-12-08,90.19999694824219,90.6500015258789,90.01000213623047,90.11000061035156,19600 | |
| 2016-12-09,88.7300033569336,88.75,87.58000183105469,87.7699966430664,84000 | |
| 2016-12-12,89.20999908447266,89.79000091552734,89.0,89.4000015258789,49600 | |
| 2016-12-13,89.80000305175781,90.08999633789062,89.30000305175781,89.83999633789062,49200 | |
| 2016-12-14,90.55000305175781,90.87999725341797,88.52999877929688,88.62999725341797,65100 | |
| 2016-12-15,87.8499984741211,87.87999725341797,85.30999755859375,86.02999877929688,87600 | |
| 2016-12-16,86.91000366210938,89.55000305175781,86.75,88.7300033569336,77900 | |
| 2016-12-19,88.9000015258789,89.01000213623047,87.80000305175781,88.01000213623047,27600 | |
| 2016-12-20,86.9000015258789,88.4800033569336,86.5,88.16000366210938,83000 | |
| 2016-12-21,87.83999633789062,87.91000366210938,87.25,87.76000213623047,105000 | |
| 2016-12-22,87.45999908447266,88.1500015258789,86.91000366210938,86.91000366210938,38300 | |
| 2016-12-23,86.41999816894531,86.75,85.4800033569336,85.5999984741211,96400 | |
| 2016-12-27,86.45999908447266,87.13999938964844,86.45999908447266,86.66999816894531,63300 | |
| 2016-12-28,86.16000366210938,86.47000122070312,85.63999938964844,86.4000015258789,102800 | |
| 2016-12-29,86.4000015258789,86.9000015258789,86.0199966430664,86.2699966430664,40700 | |
| 2016-12-30,86.4000015258789,86.9000015258789,86.37999725341797,86.41000366210938,55200 | |
| 2017-01-03,89.8499984741211,90.62000274658203,89.75,89.98999786376953,134600 | |
| 2017-01-04,90.9000015258789,91.12999725341797,90.26000213623047,90.55000305175781,52200 | |
| 2017-01-05,92.81999969482422,93.62000274658203,92.81999969482422,92.98999786376953,52100 | |
| 2017-01-06,92.1500015258789,92.94000244140625,92.1500015258789,92.94000244140625,33500 | |
| 2017-01-09,93.30000305175781,94.08999633789062,92.52999877929688,93.8499984741211,30500 | |
| 2017-01-10,93.5,94.0199966430664,93.44999694824219,93.69999694824219,38800 | |
| 2017-01-11,93.4000015258789,94.05999755859375,92.0199966430664,93.37000274658203,76900 | |
| 2017-01-12,94.44999694824219,94.80000305175781,93.58999633789062,93.68000030517578,29000 | |
| 2017-01-13,92.69999694824219,94.5,92.66000366210938,94.44000244140625,33700 | |
| 2017-01-17,95.0199966430664,95.0199966430664,93.19999694824219,93.30999755859375,167400 | |
| 2017-01-18,92.8499984741211,93.48999786376953,91.9800033569336,92.20999908447266,47100 | |
| 2017-01-19,91.5999984741211,91.83999633789062,90.95999908447266,91.77999877929688,47200 | |
| 2017-01-20,92.5199966430664,93.9800033569336,92.22000122070312,93.72000122070312,21900 | |
| 2017-01-23,94.05000305175781,94.26000213623047,93.48999786376953,94.05000305175781,84300 | |
| 2017-01-24,94.98999786376953,96.2699966430664,94.8499984741211,95.61000061035156,71800 | |
| 2017-01-25,93.81999969482422,94.6500015258789,93.58000183105469,94.16000366210938,33800 | |
| 2017-01-26,93.5,94.0199966430664,93.25,93.75,22900 | |
| 2017-01-27,92.94999694824219,94.43000030517578,92.8499984741211,94.41999816894531,34800 | |
| 2017-01-30,93.80000305175781,94.98999786376953,93.69000244140625,94.80999755859375,23900 | |
| 2017-01-31,95.44999694824219,95.77999877929688,94.69999694824219,95.48999786376953,26700 | |
| 2017-02-01,95.55000305175781,95.97000122070312,95.33999633789062,95.93000030517578,46400 | |
| 2017-02-02,96.44999694824219,96.58000183105469,95.55000305175781,95.91999816894531,282700 | |
| 2017-02-03,95.25,96.19999694824219,95.1500015258789,96.19000244140625,47700 | |
| 2017-02-06,97.0,97.2699966430664,96.6500015258789,97.1500015258789,60600 | |
| 2017-02-07,96.44999694824219,96.98999786376953,96.25,96.44000244140625,32200 | |
| 2017-02-08,97.5,97.66999816894531,97.04000091552734,97.48999786376953,52200 | |
| 2017-02-09,98.25,98.56999969482422,97.3499984741211,97.36000061035156,27000 | |
| 2017-02-10,95.25,97.02999877929688,95.16999816894531,96.88999938964844,41200 | |
| 2017-02-13,95.6500015258789,95.95999908447266,95.25,95.72000122070312,34000 | |
| 2017-02-14,96.63999938964844,96.63999938964844,95.5,95.94000244140625,15600 | |
| 2017-02-15,95.0999984741211,96.83999633789062,95.0,96.77999877929688,39800 | |
| 2017-02-16,97.0999984741211,97.43000030517578,96.97000122070312,97.08999633789062,27400 | |
| 2017-02-17,96.77999877929688,96.77999877929688,95.94999694824219,96.30000305175781,16200 | |
| 2017-02-21,95.0,96.13999938964844,94.80000305175781,96.0999984741211,46400 | |
| 2017-02-22,95.6500015258789,96.23999786376953,95.5,96.20999908447266,23100 | |
| 2017-02-23,97.19999694824219,97.3499984741211,96.4800033569336,96.66000366210938,17700 | |
| 2017-02-24,98.0,98.5,97.61000061035156,98.25,56900 | |
| 2017-02-27,99.30000305175781,100.0999984741211,98.13999938964844,98.16999816894531,70500 | |
| 2017-02-28,98.69999694824219,99.20999908447266,98.0999984741211,98.25,58000 | |
| 2017-03-01,97.25,97.69999694824219,96.98999786376953,97.19999694824219,51800 | |
| 2017-03-02,95.69999694824219,95.98999786376953,94.11000061035156,94.56999969482422,93800 | |
| 2017-03-03,94.75,95.52999877929688,94.23999786376953,95.45999908447266,52000 | |
| 2017-03-06,94.6500015258789,94.6500015258789,93.4800033569336,93.63999938964844,79100 | |
| 2017-03-07,92.51000213623047,92.5999984741211,91.9000015258789,91.95999908447266,62200 | |
| 2017-03-08,91.37000274658203,91.55000305175781,90.70999908447266,90.76000213623047,55200 | |
| 2017-03-09,90.69999694824219,90.69999694824219,89.58999633789062,89.66000366210938,51800 | |
| 2017-03-10,90.0999984741211,90.41000366210938,89.6500015258789,90.19999694824219,91800 | |
| 2017-03-13,90.3499984741211,90.3499984741211,89.8499984741211,90.11000061035156,44500 | |
| 2017-03-14,89.94999694824219,90.18000030517578,89.76000213623047,89.88999938964844,15300 | |
| 2017-03-15,89.7699966430664,91.44999694824219,89.30000305175781,91.44999694824219,65700 | |
| 2017-03-16,92.30000305175781,92.44999694824219,91.58000183105469,91.81999969482422,33200 | |
| 2017-03-17,92.05000305175781,92.2699966430664,91.9000015258789,92.2699966430664,17900 | |
| 2017-03-20,92.5999984741211,93.08999633789062,92.38999938964844,92.97000122070312,21600 | |
| 2017-03-21,93.2699966430664,93.38999938964844,92.76000213623047,92.94999694824219,23100 | |
| 2017-03-22,92.51000213623047,92.69999694824219,91.94000244140625,92.16000366210938,31500 | |
| 2017-03-23,92.55000305175781,92.5999984741211,91.61000061035156,92.12999725341797,14900 | |
| 2017-03-24,92.30000305175781,92.7699966430664,92.12999725341797,92.41999816894531,55500 | |
| 2017-03-27,93.93000030517578,93.98999786376953,92.6500015258789,92.81999969482422,38400 | |
| 2017-03-28,92.4000015258789,92.44000244140625,90.95999908447266,91.27999877929688,97300 | |
| 2017-03-29,91.41000366210938,91.55000305175781,90.8499984741211,91.41999816894531,16300 | |
| 2017-03-30,91.4000015258789,91.81999969482422,90.97000122070312,91.0,20200 | |
| 2017-03-31,90.55000305175781,91.06999969482422,90.41999816894531,90.91000366210938,37900 | |
| 2017-04-03,90.9000015258789,91.70999908447266,90.80999755859375,91.58999633789062,13500 | |
| 2017-04-04,91.80000305175781,92.20999908447266,91.70999908447266,92.05999755859375,27800 | |
| 2017-04-05,92.06999969482422,92.30000305175781,91.52999877929688,91.98999786376953,25400 | |
| 2017-04-06,91.37000274658203,91.62999725341797,91.11000061035156,91.58999633789062,16800 | |
| 2017-04-07,92.1500015258789,92.62999725341797,90.9000015258789,91.33000183105469,50800 | |
| 2017-04-10,90.0999984741211,90.36000061035156,89.69999694824219,90.12000274658203,58000 | |
| 2017-04-11,90.80000305175781,92.72000122070312,90.80000305175781,92.62999725341797,53500 | |
| 2017-04-12,92.37000274658203,93.0,92.05999755859375,92.97000122070312,22200 | |
| 2017-04-13,93.48999786376953,93.52999877929688,92.8499984741211,93.19999694824219,16800 | |
| 2017-04-17,94.0,94.80000305175781,93.91999816894531,94.23999786376953,63500 | |
| 2017-04-18,94.4000015258789,94.4000015258789,93.44999694824219,93.48999786376953,28100 | |
| 2017-04-19,93.7300033569336,93.7300033569336,92.4000015258789,92.4000015258789,63600 | |
| 2017-04-20,93.54000091552734,93.72000122070312,93.27999877929688,93.6500015258789,20800 | |
| 2017-04-21,93.8499984741211,93.8499984741211,93.11000061035156,93.12000274658203,16700 | |
| 2017-04-24,91.56999969482422,92.25,91.2699966430664,92.05999755859375,39500 | |
| 2017-04-25,91.1500015258789,91.69999694824219,91.05999755859375,91.51000213623047,105900 | |
| 2017-04-26,90.8499984741211,91.08000183105469,90.4000015258789,90.9000015258789,136400 | |
| 2017-04-27,90.8499984741211,90.8499984741211,90.05000305175781,90.41000366210938,21400 | |
| 2017-04-28,90.52999877929688,91.0,90.4000015258789,90.70999908447266,25200 | |
| 2017-05-01,90.01000213623047,90.0999984741211,88.93000030517578,89.11000061035156,60700 | |
| 2017-05-02,88.79000091552734,88.91999816894531,88.5,88.87999725341797,114400 | |
| 2017-05-03,87.05999755859375,87.2300033569336,86.0999984741211,86.20999908447266,444700 | |
| 2017-05-04,85.87000274658203,86.93000030517578,85.5999984741211,86.41999816894531,108700 | |
| 2017-05-05,87.0,87.44999694824219,86.9000015258789,87.41000366210938,50600 | |
| 2017-05-08,87.37999725341797,88.08999633789062,87.30999755859375,88.08999633789062,35000 | |
| 2017-05-09,86.75,86.75,86.20999908447266,86.73999786376953,66000 | |
| 2017-05-10,86.9000015258789,87.4000015258789,86.70999908447266,87.18000030517578,40500 | |
| 2017-05-11,87.3499984741211,87.91999816894531,87.33000183105469,87.88999938964844,57400 | |
| 2017-05-12,88.1500015258789,88.33000183105469,87.76000213623047,88.02999877929688,32700 | |
| 2017-05-15,89.69999694824219,89.75,88.63999938964844,89.0999984741211,67000 | |
| 2017-05-16,89.87999725341797,90.16999816894531,89.55000305175781,90.13999938964844,44600 | |
| 2017-05-17,90.38999938964844,90.81999969482422,90.2300033569336,90.41000366210938,72900 | |
| 2017-05-18,89.87000274658203,89.87000274658203,89.13999938964844,89.2300033569336,48400 | |
| 2017-05-19,90.19999694824219,90.30000305175781,89.73999786376953,89.9000015258789,46000 | |
| 2017-05-22,89.8499984741211,90.9000015258789,89.80999755859375,90.73999786376953,27800 | |
| 2017-05-23,91.33999633789062,91.51000213623047,90.31999969482422,90.3499984741211,28400 | |
| 2017-05-24,90.05000305175781,90.7699966430664,90.0,90.7699966430664,13500 | |
| 2017-05-25,91.1500015258789,91.5,90.68000030517578,90.7300033569336,44000 | |
| 2017-05-26,92.13999938964844,92.33000183105469,91.5999984741211,91.80999755859375,39600 | |
| 2017-05-30,90.30000305175781,90.41000366210938,89.9000015258789,89.95999908447266,83800 | |
| 2017-05-31,90.25,91.06999969482422,90.19000244140625,90.87000274658203,19300 | |
| 2017-06-01,89.12999725341797,89.48999786376953,88.72000122070312,89.19000244140625,82400 | |
| 2017-06-02,89.75,91.41000366210938,89.5999984741211,91.16000366210938,61300 | |
| 2017-06-05,91.44999694824219,92.0,91.25,91.27999877929688,45200 | |
| 2017-06-06,92.08999633789062,92.55000305175781,91.75,91.80000305175781,45100 | |
| 2017-06-07,90.6500015258789,91.37999725341797,90.16000366210938,90.4000015258789,57000 | |
| 2017-06-08,90.37000274658203,90.37000274658203,89.4800033569336,89.70999908447266,36300 | |
| 2017-06-09,89.70999908447266,90.0999984741211,89.70999908447266,89.9000015258789,16400 | |
| 2017-06-12,90.0999984741211,90.69000244140625,90.01000213623047,90.3499984741211,36000 | |
| 2017-06-13,89.0999984741211,89.13999938964844,88.30000305175781,88.83999633789062,44000 | |
| 2017-06-14,90.4000015258789,91.19999694824219,89.19000244140625,89.30999755859375,54900 | |
| 2017-06-15,88.25,88.55000305175781,88.0,88.23999786376953,30500 | |
| 2017-06-16,88.13999938964844,88.79000091552734,88.0999984741211,88.77999877929688,11000 | |
| 2017-06-19,88.05000305175781,88.55999755859375,87.9000015258789,88.48999786376953,48800 | |
| 2017-06-20,88.5,88.58000183105469,87.98999786376953,88.12000274658203,47600 | |
| 2017-06-21,88.01000213623047,88.72000122070312,88.0,88.72000122070312,26600 | |
| 2017-06-22,89.19999694824219,89.25,88.2300033569336,88.41000366210938,26100 | |
| 2017-06-23,88.5,88.9800033569336,88.37999725341797,88.76000213623047,37100 | |
| 2017-06-26,88.0,88.13999938964844,87.58999633789062,87.80999755859375,55500 | |
| 2017-06-27,88.08000183105469,88.19999694824219,87.75,88.0,30600 | |
| 2017-06-28,88.31999969482422,88.31999969482422,87.69999694824219,88.02999877929688,26000 | |
| 2017-06-29,87.30000305175781,88.22000122070312,87.1500015258789,88.01000213623047,56000 | |
| 2017-06-30,88.43000030517578,88.58999633789062,87.94999694824219,88.3499984741211,68100 | |
| 2017-07-03,86.93000030517578,87.12999725341797,86.5199966430664,86.7699966430664,103100 | |
| 2017-07-05,86.33999633789062,87.11000061035156,86.19999694824219,87.08999633789062,31800 | |
| 2017-07-06,86.75,87.05000305175781,86.5999984741211,87.05000305175781,81300 | |
| 2017-07-07,86.76000213623047,86.76000213623047,86.19999694824219,86.58999633789062,66100 | |
| 2017-07-10,85.76000213623047,86.30999755859375,85.58000183105469,86.23999786376953,57000 | |
| 2017-07-11,85.55000305175781,86.29000091552734,85.12000274658203,86.13999938964844,52500 | |
| 2017-07-12,87.5199966430664,87.79000091552734,87.36000061035156,87.69000244140625,73200 | |
| 2017-07-13,87.5,87.5,86.5999984741211,86.63999938964844,34600 | |
| 2017-07-14,87.9000015258789,88.16000366210938,87.73999786376953,88.16000366210938,30800 | |
| 2017-07-17,89.0,89.38999938964844,88.51000213623047,88.63999938964844,65500 | |
| 2017-07-18,88.9000015258789,88.94999694824219,88.56999969482422,88.69000244140625,26300 | |
| 2017-07-19,88.55000305175781,88.55000305175781,88.08000183105469,88.0999984741211,22800 | |
| 2017-07-20,88.0,89.05000305175781,87.73999786376953,88.55999755859375,50200 | |
| 2017-07-21,89.62999725341797,89.63999938964844,89.0999984741211,89.43000030517578,40600 | |
| 2017-07-24,89.6500015258789,89.6500015258789,88.72000122070312,89.02999877929688,189600 | |
| 2017-07-25,88.70999908447266,88.98999786376953,88.4000015258789,88.68000030517578,56500 | |
| 2017-07-26,88.3499984741211,89.12000274658203,87.77999877929688,89.01000213623047,69600 | |
| 2017-07-27,89.19999694824219,89.36000061035156,88.29000091552734,88.58999633789062,106800 | |
| 2017-07-28,89.05000305175781,89.44999694824219,88.95999908447266,89.44999694824219,49200 | |
| 2017-07-31,89.58999633789062,89.98999786376953,89.3499984741211,89.98999786376953,108100 | |
| 2017-08-01,90.0,90.5999984741211,90.0,90.18000030517578,53200 | |
| 2017-08-02,90.25,90.94000244140625,90.25,90.5199966430664,29400 | |
| 2017-08-03,91.4000015258789,92.1500015258789,91.4000015258789,92.12000274658203,134200 | |
| 2017-08-04,92.38999938964844,92.69000244140625,91.75,92.33000183105469,98700 | |
| 2017-08-07,92.3499984741211,92.69999694824219,92.3499984741211,92.51000213623047,60500 | |
| 2017-08-08,92.94999694824219,93.44999694824219,92.33000183105469,92.8499984741211,211700 | |
| 2017-08-09,93.19999694824219,93.55000305175781,92.7699966430664,92.95999908447266,256200 | |
| 2017-08-10,93.8499984741211,93.9000015258789,93.5,93.69999694824219,99300 | |
| 2017-08-11,94.55000305175781,94.66999816894531,93.73999786376953,94.25,60800 | |
| 2017-08-14,93.1500015258789,93.1500015258789,92.33999633789062,92.52999877929688,59300 | |
| 2017-08-15,91.19999694824219,91.95999908447266,91.04000091552734,91.93000030517578,60100 | |
| 2017-08-16,92.02999877929688,93.58999633789062,92.02999877929688,93.4000015258789,55100 | |
| 2017-08-17,93.33999633789062,93.4000015258789,92.9800033569336,93.05999755859375,64400 | |
| 2017-08-18,93.8499984741211,94.05000305175781,93.23999786376953,93.55999755859375,33100 | |
| 2017-08-21,93.77999877929688,94.18000030517578,93.5999984741211,93.75,31100 | |
| 2017-08-22,93.5,93.58000183105469,92.86000061035156,93.2699966430664,29600 | |
| 2017-08-23,93.66999816894531,93.66999816894531,93.19999694824219,93.30000305175781,23400 | |
| 2017-08-24,93.3499984741211,93.72000122070312,93.33000183105469,93.33000183105469,13500 | |
| 2017-08-25,93.72000122070312,93.8499984741211,92.61000061035156,93.0,45900 | |
| 2017-08-28,93.55000305175781,94.33000183105469,93.16000366210938,94.33000183105469,52500 | |
| 2017-08-29,95.66000366210938,95.79000091552734,94.80999755859375,94.91999816894531,45800 | |
| 2017-08-30,94.5999984741211,94.97000122070312,94.45999908447266,94.52999877929688,47300 | |
| 2017-08-31,94.30000305175781,95.43000030517578,94.30000305175781,95.37000274658203,20200 | |
| 2017-09-01,95.80000305175781,96.33000183105469,95.16999816894531,96.19000244140625,39700 | |
| 2017-09-05,96.30000305175781,96.66999816894531,95.80000305175781,96.2300033569336,31200 | |
| 2017-09-06,96.44000244140625,96.5199966430664,95.69000244140625,95.7699966430664,30000 | |
| 2017-09-07,95.94999694824219,97.18000030517578,95.79000091552734,96.9800033569336,41300 | |
| 2017-09-08,97.0999984741211,97.0999984741211,96.25,96.37999725341797,33600 | |
| 2017-09-11,95.29000091552734,95.72000122070312,94.47000122070312,94.5,37900 | |
| 2017-09-12,94.0,94.4800033569336,93.8499984741211,94.4800033569336,35000 | |
| 2017-09-13,93.9000015258789,93.91000366210938,93.33000183105469,93.5,22000 | |
| 2017-09-14,93.6500015258789,93.94999694824219,93.45999908447266,93.75,29200 | |
| 2017-09-15,93.08000183105469,93.08000183105469,92.16000366210938,92.44999694824219,69700 | |
| 2017-09-18,91.80000305175781,92.1500015258789,91.37000274658203,91.69999694824219,55100 | |
| 2017-09-19,91.1500015258789,91.29000091552734,90.37999725341797,90.8499984741211,84300 | |
| 2017-09-20,90.5999984741211,90.62000274658203,89.27999877929688,89.95999908447266,169300 | |
| 2017-09-21,89.19999694824219,89.75,89.11000061035156,89.5199966430664,137200 | |
| 2017-09-22,89.30000305175781,89.48999786376953,88.91999816894531,89.02999877929688,44800 | |
| 2017-09-25,88.69999694824219,89.87999725341797,88.5,89.83000183105469,105000 | |
| 2017-09-26,88.81999969482422,88.81999969482422,88.29000091552734,88.5,70200 | |
| 2017-09-27,87.9000015258789,88.45999908447266,87.80000305175781,88.02999877929688,67900 | |
| 2017-09-28,87.8499984741211,88.37999725341797,87.55999755859375,88.2300033569336,73000 | |
| 2017-09-29,87.94999694824219,87.94999694824219,87.1500015258789,87.23999786376953,98700 | |
| 2017-10-02,87.2300033569336,87.58999633789062,86.86000061035156,87.22000122070312,55300 | |
| 2017-10-03,86.91999816894531,87.44000244140625,86.87000274658203,87.05000305175781,34300 | |
| 2017-10-04,87.30000305175781,87.44000244140625,87.0,87.43000030517578,30900 | |
| 2017-10-05,87.1500015258789,87.69000244140625,86.86000061035156,87.25,44400 | |
| 2017-10-06,87.13999938964844,87.5999984741211,86.4000015258789,87.30000305175781,93800 | |
| 2017-10-09,87.4000015258789,87.80000305175781,87.1500015258789,87.69999694824219,74500 | |
| 2017-10-10,88.69999694824219,89.16999816894531,88.56999969482422,89.12000274658203,92400 | |
| 2017-10-11,88.91000366210938,89.22000122070312,88.7699966430664,89.08000183105469,48200 | |
| 2017-10-12,89.63999938964844,89.73999786376953,89.33999633789062,89.58999633789062,38100 | |
| 2017-10-13,89.94999694824219,90.30999755859375,89.88999938964844,90.23999786376953,65600 | |
| 2017-10-16,90.1500015258789,90.23999786376953,88.5999984741211,88.83000183105469,81500 | |
| 2017-10-17,88.5999984741211,89.38999938964844,88.5999984741211,89.27999877929688,149800 | |
| 2017-10-18,88.5,88.58999633789062,87.86000061035156,88.0,54500 | |
| 2017-10-19,88.25,88.63999938964844,88.02999877929688,88.25,41000 | |
| 2017-10-20,87.91000366210938,88.30999755859375,87.77999877929688,88.29000091552734,56300 | |
| 2017-10-23,87.55000305175781,88.58000183105469,87.38999938964844,88.54000091552734,108000 | |
| 2017-10-24,88.0,88.54000091552734,87.83999633789062,88.25,60600 | |
| 2017-10-25,87.87999725341797,88.20999908447266,87.66000366210938,88.20999908447266,24400 | |
| 2017-10-26,88.0999984741211,88.0999984741211,87.52999877929688,87.62999725341797,33500 | |
| 2017-10-27,87.6500015258789,87.98999786376953,86.9800033569336,87.5,40700 | |
| 2017-10-30,87.58000183105469,87.94999694824219,87.5,87.79000091552734,25300 | |
| 2017-10-31,87.5999984741211,87.75,87.36000061035156,87.70999908447266,24600 | |
| 2017-11-01,88.75,89.44000244140625,88.75,89.08999633789062,47100 | |
| 2017-11-02,89.08999633789062,89.12999725341797,88.19999694824219,88.30000305175781,19800 | |
| 2017-11-03,88.33000183105469,88.37000274658203,87.47000122070312,87.8499984741211,25400 | |
| 2017-11-06,87.69999694824219,89.19999694824219,87.5999984741211,89.05999755859375,45200 | |
| 2017-11-07,88.4800033569336,88.51000213623047,87.9000015258789,88.04000091552734,19600 | |
| 2017-11-08,88.8499984741211,89.30999755859375,88.73999786376953,88.80000305175781,37600 | |
| 2017-11-09,88.9000015258789,89.4800033569336,88.9000015258789,89.4800033569336,23200 | |
| 2017-11-10,89.4000015258789,89.7699966430664,88.58000183105469,88.61000061035156,44700 | |
| 2017-11-13,89.0999984741211,89.27999877929688,88.87000274658203,88.9800033569336,19000 | |
| 2017-11-14,88.55000305175781,88.58999633789062,87.9000015258789,88.33999633789062,74600 | |
| 2017-11-15,89.4000015258789,89.4000015258789,88.81999969482422,88.95999908447266,40100 | |
| 2017-11-16,89.0,89.19999694824219,88.77999877929688,88.97000122070312,15100 | |
| 2017-11-17,89.80999755859375,91.08999633789062,89.62000274658203,90.80000305175781,85200 | |
| 2017-11-20,89.47000122070312,89.56999969482422,87.52999877929688,88.20999908447266,49600 | |
| 2017-11-21,88.9000015258789,89.41000366210938,88.86000061035156,88.94000244140625,28200 | |
| 2017-11-22,89.69999694824219,89.8499984741211,89.36000061035156,89.6500015258789,15400 | |
| 2017-11-24,89.48999786376953,89.94999694824219,89.44999694824219,89.76000213623047,9200 | |
| 2017-11-27,90.44999694824219,90.58000183105469,90.04000091552734,90.33999633789062,41600 | |
| 2017-11-28,90.69999694824219,91.22000122070312,90.30999755859375,90.51000213623047,92800 | |
| 2017-11-29,90.30000305175781,90.58999633789062,89.52999877929688,89.68000030517578,54600 | |
| 2017-11-30,89.8499984741211,90.38999938964844,89.6500015258789,89.94999694824219,17000 | |
| 2017-12-01,89.05000305175781,90.0,88.87999725341797,89.6500015258789,24700 | |
| 2017-12-04,88.61000061035156,88.75,88.0999984741211,88.38999938964844,46200 | |
| 2017-12-05,87.58999633789062,87.66000366210938,87.2300033569336,87.41000366210938,55000 | |
| 2017-12-06,86.44999694824219,86.52999877929688,85.8499984741211,86.12000274658203,103900 | |
| 2017-12-07,85.79000091552734,86.12000274658203,85.02999877929688,85.37999725341797,88700 | |
| 2017-12-08,85.0,85.30999755859375,84.23999786376953,84.75,94800 | |
| 2017-12-11,84.44000244140625,85.19999694824219,84.30000305175781,84.75,78600 | |
| 2017-12-12,83.80000305175781,84.0999984741211,83.37000274658203,83.95999908447266,131300 | |
| 2017-12-13,83.55000305175781,84.69999694824219,83.3499984741211,84.68000030517578,120100 | |
| 2017-12-14,84.22000122070312,84.33999633789062,83.80999755859375,84.22000122070312,66500 | |
| 2017-12-15,84.45999908447266,85.19999694824219,84.31999969482422,85.18000030517578,102600 | |
| 2017-12-18,86.5999984741211,87.30000305175781,86.54000091552734,86.7699966430664,107900 | |
| 2017-12-19,87.11000061035156,87.70999908447266,87.02999877929688,87.19999694824219,40600 | |
| 2017-12-20,87.80000305175781,87.9000015258789,87.47000122070312,87.58999633789062,56500 | |
| 2017-12-21,87.69999694824219,87.7300033569336,87.27999877929688,87.3499984741211,24900 | |
| 2017-12-22,87.69999694824219,87.87000274658203,87.37999725341797,87.5,52900 | |
| 2017-12-26,87.5,88.0199966430664,87.5,87.9000015258789,48000 | |
| 2017-12-27,87.75,87.97000122070312,87.5999984741211,87.76000213623047,91100 | |
| 2017-12-28,88.30000305175781,88.33000183105469,88.05999755859375,88.29000091552734,38900 | |
| 2017-12-29,89.1500015258789,89.19999694824219,88.4000015258789,88.47000122070312,130900 | |
| 2018-01-02,89.19000244140625,90.08000183105469,89.16000366210938,90.05000305175781,81800 | |
| 2018-01-03,91.08999633789062,91.5999984741211,90.66999816894531,91.30000305175781,91000 | |
| 2018-01-04,91.4000015258789,92.05000305175781,91.4000015258789,91.95999908447266,56900 | |
| 2018-01-05,91.83000183105469,92.48999786376953,91.69999694824219,92.38999938964844,45900 | |
| 2018-01-08,92.55000305175781,92.81999969482422,92.55000305175781,92.73999786376953,53200 | |
| 2018-01-09,92.1500015258789,92.4000015258789,91.68000030517578,92.0999984741211,73700 | |
| 2018-01-10,92.5999984741211,92.83000183105469,92.37999725341797,92.52999877929688,100300 | |
| 2018-01-11,93.4000015258789,93.9000015258789,93.3499984741211,93.75,118700 | |
| 2018-01-12,94.69999694824219,95.19999694824219,94.45999908447266,94.80999755859375,63100 | |
| 2018-01-16,94.6500015258789,95.2699966430664,94.6500015258789,95.22000122070312,100100 | |
| 2018-01-17,95.5999984741211,96.0,95.19999694824219,95.30000305175781,100500 | |
| 2018-01-18,95.55000305175781,95.93000030517578,95.2699966430664,95.33000183105469,56400 | |
| 2018-01-19,96.41999816894531,96.77999877929688,96.30000305175781,96.5199966430664,67900 | |
| 2018-01-22,96.69999694824219,96.91999816894531,94.41999816894531,94.9000015258789,133300 | |
| 2018-01-23,95.0,95.88999938964844,95.0,95.81999969482422,72700 | |
| 2018-01-24,96.75,97.37000274658203,96.3499984741211,96.80999755859375,71000 | |
| 2018-01-25,97.05000305175781,97.94000244140625,95.87999725341797,96.62999725341797,56100 | |
| 2018-01-26,96.80000305175781,96.9800033569336,96.44000244140625,96.4800033569336,45200 | |
| 2018-01-29,96.19999694824219,96.31999969482422,95.44999694824219,95.91000366210938,55400 | |
| 2018-01-30,95.80000305175781,95.80000305175781,94.66999816894531,94.70999908447266,56700 | |
| 2018-01-31,95.55000305175781,95.83999633789062,94.75,95.3499984741211,44300 | |
| 2018-02-01,94.75,96.05000305175781,94.75,95.93000030517578,31300 | |
| 2018-02-02,95.0999984741211,95.0999984741211,93.91999816894531,94.1500015258789,45000 | |
| 2018-02-05,94.69999694824219,94.7699966430664,94.22000122070312,94.33000183105469,42200 | |
| 2018-02-06,94.05000305175781,94.43000030517578,93.69999694824219,94.12999725341797,61000 | |
| 2018-02-07,93.5999984741211,93.83999633789062,93.01000213623047,93.30999755859375,49300 | |
| 2018-02-08,93.05000305175781,93.16999816894531,92.62000274658203,92.69999694824219,45300 | |
| 2018-02-09,92.0999984741211,92.19999694824219,91.20999908447266,91.76000213623047,53000 | |
| 2018-02-12,91.69999694824219,92.62000274658203,91.69000244140625,92.55000305175781,53600 | |
| 2018-02-13,92.5,93.02999877929688,92.5,92.76000213623047,17100 | |
| 2018-02-14,93.19999694824219,95.2300033569336,93.16000366210938,95.0999984741211,55500 | |
| 2018-02-15,95.25,95.52999877929688,94.69999694824219,95.5,53100 | |
| 2018-02-16,95.6500015258789,96.36000061035156,95.63999938964844,95.7699966430664,23600 | |
| 2018-02-20,95.9000015258789,96.05999755859375,95.16000366210938,95.25,32600 | |
| 2018-02-21,95.2300033569336,95.30999755859375,94.20999908447266,94.22000122070312,29600 | |
| 2018-02-22,94.3499984741211,95.12000274658203,94.3499984741211,94.94000244140625,19600 | |
| 2018-02-23,94.4000015258789,94.91999816894531,94.29000091552734,94.81999969482422,8600 | |
| 2018-02-26,95.05000305175781,95.19999694824219,94.80000305175781,95.12000274658203,28000 | |
| 2018-02-27,94.5,94.58000183105469,93.54000091552734,93.5999984741211,22200 | |
| 2018-02-28,93.3499984741211,93.8499984741211,93.3499984741211,93.52999877929688,11700 | |
| 2018-03-01,91.94999694824219,92.18000030517578,90.94999694824219,91.97000122070312,63800 | |
| 2018-03-02,92.0,92.23999786376953,91.6500015258789,92.0,25600 | |
| 2018-03-05,91.41999816894531,91.6500015258789,91.0999984741211,91.51000213623047,17500 | |
| 2018-03-06,91.98999786376953,92.76000213623047,91.87999725341797,92.19999694824219,33800 | |
| 2018-03-07,91.5,91.5,90.44999694824219,90.6500015258789,50300 | |
| 2018-03-08,90.70999908447266,90.73999786376953,90.0199966430664,90.61000061035156,13400 | |
| 2018-03-09,90.8499984741211,91.7699966430664,90.70999908447266,91.7300033569336,29600 | |
| 2018-03-12,91.4000015258789,91.77999877929688,91.22000122070312,91.75,18100 | |
| 2018-03-13,92.30000305175781,92.43000030517578,91.69999694824219,91.88999938964844,18400 | |
| 2018-03-14,91.9000015258789,91.93000030517578,91.44000244140625,91.62000274658203,20400 | |
| 2018-03-15,91.19999694824219,91.20999908447266,90.70999908447266,90.7699966430664,11100 | |
| 2018-03-16,90.5,90.55999755859375,89.91000366210938,90.37999725341797,32500 | |
| 2018-03-19,90.3499984741211,91.0199966430664,90.3499984741211,90.72000122070312,16300 | |
| 2018-03-20,90.2699966430664,90.2699966430664,89.62999725341797,89.81999969482422,23800 | |
| 2018-03-21,90.41000366210938,91.41999816894531,90.0,91.31999969482422,49300 | |
| 2018-03-22,90.5999984741211,90.63999938964844,90.06999969482422,90.43000030517578,23500 | |
| 2018-03-23,91.20999908447266,91.20999908447266,90.23999786376953,90.23999786376953,19900 | |
| 2018-03-26,90.69999694824219,91.12999725341797,90.48999786376953,90.66999816894531,22000 | |
| 2018-03-27,90.19999694824219,90.19999694824219,89.51000213623047,89.80000305175781,24700 | |
| 2018-03-28,89.56999969482422,89.56999969482422,88.8499984741211,89.1500015258789,25400 | |
| 2018-03-29,89.0999984741211,89.25,88.2699966430664,88.6500015258789,23700 | |
| 2018-04-02,88.9000015258789,89.02999877929688,88.66999816894531,89.0,22300 | |
| 2018-04-03,88.1500015258789,88.27999877929688,87.41000366210938,88.20999908447266,63000 | |
| 2018-04-04,87.3499984741211,87.3499984741211,86.91999816894531,87.2699966430664,58500 | |
| 2018-04-05,86.80000305175781,87.37999725341797,86.41999816894531,86.83000183105469,27300 | |
| 2018-04-06,87.16999816894531,87.22000122070312,86.75,87.1500015258789,58900 | |
| 2018-04-09,88.4000015258789,89.0999984741211,88.04000091552734,88.80000305175781,126400 | |
| 2018-04-10,88.80000305175781,88.81999969482422,88.16000366210938,88.52999877929688,28000 | |
| 2018-04-11,88.55000305175781,89.62999725341797,88.4000015258789,88.73999786376953,34000 | |
| 2018-04-12,88.5,88.66999816894531,88.19999694824219,88.4000015258789,24400 | |
| 2018-04-13,88.5999984741211,88.86000061035156,88.30000305175781,88.54000091552734,16300 | |
| 2018-04-16,88.55000305175781,88.87999725341797,88.22000122070312,88.33999633789062,20700 | |
| 2018-04-17,88.5,89.19999694824219,88.37000274658203,89.12000274658203,55500 | |
| 2018-04-18,90.0999984741211,90.26000213623047,89.5199966430664,89.58000183105469,54900 | |
| 2018-04-19,89.58000183105469,89.79000091552734,88.62999725341797,89.05000305175781,45700 | |
| 2018-04-20,88.5,88.52999877929688,88.13999938964844,88.20999908447266,24200 | |
| 2018-04-23,87.80000305175781,87.94999694824219,87.5,87.69999694824219,21500 | |
| 2018-04-24,87.80000305175781,88.91000366210938,87.80000305175781,88.68000030517578,26800 | |
| 2018-04-25,87.3499984741211,87.3499984741211,86.52999877929688,86.66999816894531,55300 | |
| 2018-04-26,87.19999694824219,87.25,86.26000213623047,86.43000030517578,26700 | |
| 2018-04-27,86.75,87.06999969482422,86.63999938964844,86.97000122070312,262400 | |
| 2018-04-30,86.05999755859375,86.45999908447266,85.88999938964844,85.9800033569336,47700 | |
| 2018-05-01,85.44999694824219,85.44999694824219,84.97000122070312,85.02999877929688,66600 | |
| 2018-05-02,85.33000183105469,85.75,85.0,85.18000030517578,29700 | |
| 2018-05-03,86.04000091552734,86.19000244140625,85.6500015258789,85.83000183105469,259300 | |
| 2018-05-04,85.6500015258789,86.5,85.55000305175781,86.4800033569336,119700 | |
| 2018-05-07,87.0,87.1500015258789,86.5999984741211,86.62000274658203,133400 | |
| 2018-05-08,86.69999694824219,86.88999938964844,86.4000015258789,86.88999938964844,111200 | |
| 2018-05-09,87.04000091552734,87.25,86.9000015258789,86.91000366210938,141600 | |
| 2018-05-10,87.80000305175781,88.19999694824219,87.44999694824219,88.0199966430664,135200 | |
| 2018-05-11,88.25,88.25,87.5999984741211,87.7699966430664,122900 | |
| 2018-05-14,87.80000305175781,87.86000061035156,86.58000183105469,86.61000061035156,141100 | |
| 2018-05-15,85.6500015258789,85.68000030517578,85.19999694824219,85.38999938964844,46200 | |
| 2018-05-16,85.08999633789062,85.08999633789062,84.44999694824219,84.7699966430664,188900 | |
| 2018-05-17,84.5,84.9000015258789,84.22000122070312,84.75,131600 | |
| 2018-05-18,84.23999786376953,84.37999725341797,84.0,84.25,51000 | |
| 2018-05-21,84.22000122070312,85.7300033569336,84.05999755859375,85.48999786376953,54500 | |
| 2018-05-22,86.4000015258789,86.5199966430664,85.93000030517578,86.29000091552734,35500 | |
| 2018-05-23,85.8499984741211,86.06999969482422,85.48999786376953,86.0,22700 | |
| 2018-05-24,86.58000183105469,86.95999908447266,86.51000213623047,86.6500015258789,29100 | |
| 2018-05-25,86.30000305175781,86.30000305175781,85.5,85.62000274658203,19200 | |
| 2018-05-29,85.95999908447266,86.55999755859375,85.95999908447266,86.26000213623047,28400 | |
| 2018-05-30,86.20999908447266,86.58999633789062,86.06999969482422,86.48999786376953,17600 | |
| 2018-05-31,86.37999725341797,86.77999877929688,86.25,86.2699966430664,16400 | |
| 2018-06-01,86.19999694824219,86.44999694824219,85.81999969482422,85.88999938964844,29800 | |
| 2018-06-04,86.19999694824219,86.33999633789062,85.58999633789062,85.5999984741211,15600 | |
| 2018-06-05,85.3499984741211,85.93000030517578,84.98999786376953,85.66999816894531,60200 | |
| 2018-06-06,85.8499984741211,86.30000305175781,85.8499984741211,86.05999755859375,64800 | |
| 2018-06-07,85.9000015258789,86.05000305175781,85.4000015258789,85.5199966430664,65300 | |
| 2018-06-08,85.98999786376953,86.12999725341797,85.86000061035156,86.12000274658203,25900 | |
| 2018-06-11,86.19999694824219,86.3499984741211,85.87000274658203,86.04000091552734,22700 | |
| 2018-06-12,86.19999694824219,86.30000305175781,85.38999938964844,85.44999694824219,18200 | |
| 2018-06-13,85.6500015258789,85.94000244140625,85.29000091552734,85.9000015258789,32700 | |
| 2018-06-14,86.31999969482422,86.55000305175781,86.0999984741211,86.12999725341797,45400 | |
| 2018-06-15,85.3499984741211,85.3499984741211,84.18000030517578,84.47000122070312,63700 | |
| 2018-06-18,84.27999877929688,84.69999694824219,83.87999725341797,84.0,60000 | |
| 2018-06-19,82.94999694824219,83.06999969482422,82.0999984741211,82.5199966430664,118900 | |
| 2018-06-20,82.44999694824219,83.25,82.4000015258789,82.8499984741211,33200 | |
| 2018-06-21,82.33999633789062,82.43000030517578,81.93000030517578,82.08000183105469,58500 | |
| 2018-06-22,82.6500015258789,83.22000122070312,82.5,83.19000244140625,45800 | |
| 2018-06-25,82.55000305175781,82.69999694824219,82.41999816894531,82.41999816894531,35400 | |
| 2018-06-26,82.5,82.7300033569336,82.3499984741211,82.45999908447266,29100 | |
| 2018-06-27,81.55000305175781,81.68000030517578,81.0999984741211,81.4000015258789,77200 | |
| 2018-06-28,81.05000305175781,81.05000305175781,80.5,80.79000091552734,69800 | |
| 2018-06-29,80.8499984741211,81.22000122070312,80.77999877929688,81.13999938964844,46500 | |
| 2018-07-02,79.80000305175781,79.80000305175781,76.8499984741211,77.66000366210938,258700 | |
| 2018-07-03,79.69999694824219,80.36000061035156,79.3499984741211,79.94999694824219,117100 | |
| 2018-07-05,80.19999694824219,80.41999816894531,79.66000366210938,80.05000305175781,57900 | |
| 2018-07-06,79.80000305175781,80.33000183105469,79.61000061035156,80.20999908447266,84500 | |
| 2018-07-09,81.0999984741211,81.37000274658203,80.63999938964844,80.88999938964844,57800 | |
| 2018-07-10,80.0,80.6500015258789,79.7300033569336,80.4800033569336,866800 | |
| 2018-07-11,79.5,79.58999633789062,78.77999877929688,78.87999725341797,66800 | |
| 2018-07-12,79.87000274658203,80.30999755859375,79.80000305175781,80.04000091552734,47200 | |
| 2018-07-13,79.0,79.0,78.4000015258789,78.94000244140625,69100 | |
| 2018-07-16,78.38999938964844,78.44000244140625,77.8499984741211,78.31999969482422,264300 | |
| 2018-07-17,77.7699966430664,78.0,77.5999984741211,77.69999694824219,83200 | |
| 2018-07-18,76.94999694824219,77.8499984741211,76.75,77.77999877929688,82700 | |
| 2018-07-19,75.94999694824219,77.44999694824219,75.8499984741211,76.62000274658203,188600 | |
| 2018-07-20,78.30000305175781,78.87000274658203,78.20999908447266,78.63999938964844,73400 | |
| 2018-07-23,78.88999938964844,79.0,78.5,78.95999908447266,38100 | |
| 2018-07-24,80.05000305175781,80.3499984741211,79.08000183105469,79.18000030517578,44500 | |
| 2018-07-25,80.0,80.25,79.37000274658203,80.2300033569336,29700 | |
| 2018-07-26,79.0999984741211,79.31999969482422,78.22000122070312,78.3499984741211,55200 | |
| 2018-07-27,78.8499984741211,79.05999755859375,78.5999984741211,79.0,29800 | |
| 2018-07-30,78.62000274658203,79.0,78.5,78.69000244140625,25200 | |
| 2018-07-31,78.91000366210938,80.08000183105469,78.8499984741211,79.6500015258789,48100 | |
| 2018-08-01,78.30000305175781,78.30000305175781,77.4000015258789,77.70999908447266,250800 | |
| 2018-08-02,79.0,79.27999877929688,78.22000122070312,78.5,98500 | |
| 2018-08-03,79.25,79.9000015258789,79.05000305175781,79.05999755859375,59300 | |
| 2018-08-06,78.4000015258789,78.55000305175781,77.91000366210938,78.12000274658203,56000 | |
| 2018-08-07,79.5,79.5,78.70999908447266,78.81999969482422,34000 | |
| 2018-08-08,78.97000122070312,79.23999786376953,78.41999816894531,78.9800033569336,40200 | |
| 2018-08-09,79.62000274658203,79.68000030517578,78.91000366210938,79.1500015258789,42600 | |
| 2018-08-10,78.87999725341797,79.5,78.66999816894531,78.75,31200 | |
| 2018-08-13,77.23999786376953,77.29000091552734,75.66000366210938,76.16000366210938,273200 | |
| 2018-08-14,76.41000366210938,76.62000274658203,75.6500015258789,76.18000030517578,70600 | |
| 2018-08-15,73.62000274658203,73.62000274658203,71.91999816894531,72.9800033569336,406400 | |
| 2018-08-16,74.93000030517578,75.48999786376953,74.0199966430664,74.0199966430664,118500 | |
| 2018-08-17,74.1500015258789,75.01000213623047,73.80000305175781,75.01000213623047,46200 | |
| 2018-08-20,75.62999725341797,75.62999725341797,74.97000122070312,75.56999969482422,31800 | |
| 2018-08-21,75.61000061035156,75.70999908447266,74.83000183105469,75.44999694824219,35700 | |
| 2018-08-22,75.52999877929688,75.66999816894531,75.19999694824219,75.52999877929688,17200 | |
| 2018-08-23,74.22000122070312,74.33999633789062,73.6500015258789,73.83000183105469,52500 | |
| 2018-08-24,74.98999786376953,75.36000061035156,74.76000213623047,75.0199966430664,39200 | |
| 2018-08-27,75.33999633789062,76.47000122070312,75.30000305175781,76.26000213623047,71300 | |
| 2018-08-28,76.4800033569336,76.52999877929688,74.8499984741211,75.0199966430664,73800 | |
| 2018-08-29,75.27999877929688,75.7300033569336,75.13999938964844,75.69000244140625,20800 | |
| 2018-08-30,75.0999984741211,75.44000244140625,74.8499984741211,75.2699966430664,49200 | |
| 2018-08-31,75.08000183105469,75.55000305175781,74.55000305175781,74.69999694824219,32100 | |
| 2018-09-04,72.86000061035156,74.0,72.83999633789062,74.0,94100 | |
| 2018-09-05,73.94999694824219,74.55999755859375,73.93000030517578,74.55000305175781,27900 | |
| 2018-09-06,75.1500015258789,75.5199966430664,74.63999938964844,75.06999969482422,62400 | |
| 2018-09-07,73.97000122070312,74.55000305175781,73.76000213623047,74.22000122070312,35300 | |
| 2018-09-10,75.77999877929688,75.86000061035156,74.4800033569336,74.51000213623047,68500 | |
| 2018-09-11,74.58000183105469,75.27999877929688,74.36000061035156,74.80000305175781,24300 | |
| 2018-09-12,74.9000015258789,76.0199966430664,74.9000015258789,75.88999938964844,50200 | |
| 2018-09-13,76.62999725341797,76.8499984741211,76.0999984741211,76.2699966430664,27300 | |
| 2018-09-14,76.48999786376953,76.48999786376953,75.52999877929688,75.5999984741211,43400 | |
| 2018-09-17,76.19000244140625,76.66000366210938,75.86000061035156,75.86000061035156,27100 | |
| 2018-09-18,77.33000183105469,77.63999938964844,77.0,77.1500015258789,120600 | |
| 2018-09-19,77.58999633789062,78.41000366210938,77.58999633789062,78.08000183105469,55700 | |
| 2018-09-20,78.38999938964844,79.22000122070312,78.38999938964844,79.16999816894531,57500 | |
| 2018-09-21,78.19999694824219,78.87000274658203,78.19999694824219,78.61000061035156,27300 | |
| 2018-09-24,78.94000244140625,79.2300033569336,78.5,78.5,32100 | |
| 2018-09-25,78.45999908447266,78.61000061035156,78.04000091552734,78.19999694824219,25100 | |
| 2018-09-26,78.0999984741211,78.72000122070312,77.9000015258789,78.0999984741211,45900 | |
| 2018-09-27,77.08000183105469,77.33000183105469,76.70999908447266,76.95999908447266,49100 | |
| 2018-09-28,77.20999908447266,78.0,77.13999938964844,77.37000274658203,28400 | |
| 2018-10-01,77.36000061035156,78.33000183105469,77.36000061035156,78.12999725341797,15000 | |
| 2018-10-02,78.69999694824219,79.2300033569336,78.69999694824219,78.76000213623047,33700 | |
| 2018-10-03,78.66000366210938,79.30000305175781,78.5,78.5999984741211,22200 | |
| 2018-10-04,78.87000274658203,79.1500015258789,78.0,78.26000213623047,16500 | |
| 2018-10-05,78.20999908447266,78.30999755859375,77.7699966430664,78.12999725341797,26200 | |
| 2018-10-08,76.9000015258789,77.80000305175781,76.88999938964844,77.80000305175781,42600 | |
| 2018-10-09,77.98999786376953,78.37000274658203,77.5199966430664,78.36000061035156,16900 | |
| 2018-10-10,78.1500015258789,78.27999877929688,77.83999633789062,78.05999755859375,23300 | |
| 2018-10-11,77.95999908447266,80.0999984741211,77.95999908447266,79.62999725341797,53600 | |
| 2018-10-12,79.81999969482422,79.88999938964844,79.23999786376953,79.4800033569336,35100 | |
| 2018-10-15,80.18000030517578,80.5,79.83999633789062,79.93000030517578,52600 | |
| 2018-10-16,80.20999908447266,80.33999633789062,79.83000183105469,79.83000183105469,32500 | |
| 2018-10-17,79.4000015258789,79.66000366210938,79.0,79.01000213623047,22700 | |
| 2018-10-18,78.95999908447266,78.95999908447266,78.3499984741211,78.52999877929688,33200 | |
| 2018-10-19,79.23999786376953,79.33999633789062,78.80999755859375,78.8499984741211,18700 | |
| 2018-10-22,78.19000244140625,78.2300033569336,77.66000366210938,78.11000061035156,185000 | |
| 2018-10-23,79.0,79.06999969482422,78.55000305175781,79.04000091552734,64800 | |
| 2018-10-24,78.97000122070312,79.29000091552734,78.58000183105469,78.76000213623047,55200 | |
| 2018-10-25,78.6500015258789,78.83999633789062,78.16000366210938,78.52999877929688,40100 | |
| 2018-10-26,78.47000122070312,79.26000213623047,78.47000122070312,79.08000183105469,64400 | |
| 2018-10-29,79.66999816894531,79.83999633789062,78.88999938964844,79.08000183105469,58100 | |
| 2018-10-30,79.37000274658203,79.61000061035156,79.0,79.33000183105469,31500 | |
| 2018-10-31,79.41000366210938,79.7300033569336,79.25,79.6500015258789,127600 | |
| 2018-11-01,80.91000366210938,81.66000366210938,80.9000015258789,81.5999984741211,189800 | |
| 2018-11-02,81.93000030517578,82.88999938964844,81.9000015258789,82.5,90300 | |
| 2018-11-05,82.16000366210938,82.69000244140625,81.72000122070312,81.79000091552734,63000 | |
| 2018-11-06,82.62000274658203,83.0,82.16000366210938,82.36000061035156,48200 | |
| 2018-11-07,83.0,83.11000061035156,82.62000274658203,82.76000213623047,53400 | |
| 2018-11-08,82.54000091552734,82.80999755859375,81.54000091552734,81.91000366210938,65700 | |
| 2018-11-09,81.37999725341797,81.47000122070312,80.77999877929688,81.0,42800 | |
| 2018-11-12,80.91999816894531,81.08000183105469,79.68000030517578,79.68000030517578,41300 | |
| 2018-11-13,79.97000122070312,80.01000213623047,79.23999786376953,79.44999694824219,47300 | |
| 2018-11-14,79.37000274658203,79.62999725341797,78.37999725341797,79.1500015258789,48000 | |
| 2018-11-15,79.05999755859375,80.18000030517578,78.83000183105469,79.7300033569336,45100 | |
| 2018-11-16,80.11000061035156,80.36000061035156,79.93000030517578,80.16999816894531,42800 | |
| 2018-11-19,80.16999816894531,81.0999984741211,79.94999694824219,80.8499984741211,43000 | |
| 2018-11-20,80.12999725341797,80.2300033569336,79.5,79.76000213623047,32900 | |
| 2018-11-21,80.44999694824219,80.55000305175781,80.11000061035156,80.23999786376953,22500 | |
| 2018-11-23,79.80000305175781,80.18000030517578,79.5,79.5,29000 | |
| 2018-11-26,79.76000213623047,80.25,79.76000213623047,80.05000305175781,28200 | |
| 2018-11-27,80.2300033569336,80.2300033569336,78.69999694824219,79.0,29500 | |
| 2018-11-28,78.68000030517578,78.69999694824219,77.26000213623047,78.13999938964844,77800 | |
| 2018-11-29,78.01000213623047,78.05999755859375,77.44999694824219,77.62000274658203,31100 | |
| 2018-11-30,76.23999786376953,76.30000305175781,75.6500015258789,75.6500015258789,187800 | |
| 2018-12-03,76.37000274658203,76.69000244140625,76.19999694824219,76.31999969482422,85500 | |
| 2018-12-04,76.16000366210938,76.29000091552734,75.66000366210938,76.02999877929688,62800 | |
| 2018-12-06,75.06999969482422,75.19999694824219,74.4000015258789,74.77999877929688,90100 | |
| 2018-12-07,75.0999984741211,75.41000366210938,74.69999694824219,75.16000366210938,47000 | |
| 2018-12-10,74.61000061035156,74.69000244140625,73.83999633789062,74.31999969482422,63400 | |
| 2018-12-11,74.58999633789062,74.62999725341797,74.12000274658203,74.5,27400 | |
| 2018-12-12,75.2300033569336,76.37999725341797,75.16000366210938,76.05999755859375,104700 | |
| 2018-12-13,75.41999816894531,75.72000122070312,74.95999908447266,75.54000091552734,37200 | |
| 2018-12-14,74.2699966430664,74.91999816894531,74.08999633789062,74.62000274658203,35200 | |
| 2018-12-17,74.48999786376953,75.5999984741211,74.2699966430664,75.25,659700 | |
| 2018-12-18,74.55000305175781,75.30000305175781,74.51000213623047,74.95999908447266,37400 | |
| 2018-12-19,75.18000030517578,75.69000244140625,74.43000030517578,74.51000213623047,43500 | |
| 2018-12-20,75.25,75.54000091552734,74.69999694824219,75.18000030517578,51200 | |
| 2018-12-21,75.18000030517578,75.44999694824219,74.6500015258789,74.6500015258789,35300 | |
| 2018-12-24,74.88999938964844,75.0999984741211,74.5199966430664,74.52999877929688,43000 | |
| 2018-12-26,75.66999816894531,76.01000213623047,75.44999694824219,75.44999694824219,54300 | |
| 2018-12-27,75.2300033569336,75.43000030517578,74.45999908447266,75.41999816894531,84700 | |
| 2018-12-28,75.19000244140625,75.36000061035156,74.72000122070312,74.72000122070312,56900 | |
| 2018-12-31,74.62000274658203,75.3499984741211,74.58999633789062,75.23999786376953,123300 | |
| 2019-01-02,74.54000091552734,75.91999816894531,74.44999694824219,75.31999969482422,66600 | |
| 2019-01-03,75.38999938964844,75.68000030517578,74.94999694824219,75.66999816894531,58400 | |
| 2019-01-04,75.87999725341797,78.05999755859375,75.5,77.87000274658203,139800 | |
| 2019-01-07,78.12999725341797,78.27999877929688,77.6500015258789,77.94000244140625,96000 | |
| 2019-01-08,77.81999969482422,78.06999969482422,77.26000213623047,77.76000213623047,51000 | |
| 2019-01-09,77.55999755859375,78.19000244140625,77.55999755859375,78.12000274658203,46200 | |
| 2019-01-10,77.7699966430664,78.2699966430664,77.69000244140625,77.73999786376953,35800 | |
| 2019-01-11,77.4800033569336,77.5199966430664,76.7300033569336,76.86000061035156,44900 | |
| 2019-01-14,76.27999877929688,76.62000274658203,75.75,75.98999786376953,61500 | |
| 2019-01-15,76.11000061035156,76.26000213623047,75.44999694824219,75.69000244140625,75500 | |
| 2019-01-16,75.7699966430664,76.54000091552734,75.7699966430664,76.54000091552734,60000 | |
| 2019-01-17,76.31999969482422,76.94000244140625,76.31999969482422,76.94000244140625,122500 | |
| 2019-01-18,76.26000213623047,76.27999877929688,75.41000366210938,75.63999938964844,77700 | |
| 2019-01-22,75.04000091552734,75.1500015258789,74.63999938964844,74.80999755859375,101600 | |
| 2019-01-23,75.01000213623047,75.41999816894531,74.79000091552734,75.30000305175781,36400 | |
| 2019-01-24,75.68000030517578,76.2300033569336,75.68000030517578,76.0199966430664,56300 | |
| 2019-01-25,77.12999725341797,77.66000366210938,77.05999755859375,77.48999786376953,398000 | |
| 2019-01-28,76.9000015258789,77.05000305175781,76.72000122070312,77.0,76000 | |
| 2019-01-29,77.05999755859375,77.44999694824219,77.0,77.22000122070312,45500 | |
| 2019-01-30,77.06999969482422,77.81999969482422,77.0,77.4800033569336,60100 | |
| 2019-01-31,78.0,78.18000030517578,77.52999877929688,77.80000305175781,79200 | |
| 2019-02-01,78.2699966430664,78.83999633789062,78.0,78.27999877929688,66000 | |
| 2019-02-04,77.5999984741211,77.9000015258789,77.5,77.79000091552734,31600 | |
| 2019-02-05,78.0,78.12999725341797,77.54000091552734,77.7300033569336,59600 | |
| 2019-02-06,77.7300033569336,77.7300033569336,76.33999633789062,76.47000122070312,65900 | |
| 2019-02-07,76.31999969482422,76.31999969482422,75.4000015258789,75.6500015258789,90400 | |
| 2019-02-08,75.61000061035156,75.87000274658203,75.33999633789062,75.83999633789062,32800 | |
| 2019-02-11,75.01000213623047,75.19000244140625,74.33000183105469,74.58000183105469,175500 | |
| 2019-02-12,74.6500015258789,75.12999725341797,74.27999877929688,75.0999984741211,65700 | |
| 2019-02-13,74.97000122070312,75.27999877929688,74.5,74.51000213623047,87600 | |
| 2019-02-14,74.36000061035156,74.80999755859375,73.87999725341797,74.5999984741211,56200 | |
| 2019-02-15,75.0,76.55000305175781,74.9000015258789,76.5199966430664,144100 | |
| 2019-02-19,77.18000030517578,77.83000183105469,77.18000030517578,77.69999694824219,112200 | |
| 2019-02-20,78.27999877929688,78.97000122070312,78.23999786376953,78.41999816894531,101100 | |
| 2019-02-21,78.51000213623047,78.63999938964844,77.91999816894531,77.98999786376953,115700 | |
| 2019-02-22,78.9000015258789,80.01000213623047,78.81999969482422,79.9000015258789,150900 | |
| 2019-02-25,81.0,81.08999633789062,80.5999984741211,80.83999633789062,103300 | |
| 2019-02-26,81.08000183105469,81.43000030517578,80.72000122070312,81.41000366210938,105100 | |
| 2019-02-27,82.58999633789062,82.68000030517578,81.33999633789062,82.19000244140625,130900 | |
| 2019-02-28,82.5199966430664,82.83999633789062,82.2300033569336,82.5199966430664,135900 | |
| 2019-03-01,81.9000015258789,82.38999938964844,81.06999969482422,81.06999969482422,174100 | |
| 2019-03-04,79.37999725341797,79.56999969482422,79.06999969482422,79.12000274658203,125000 | |
| 2019-03-05,79.30999755859375,79.4000015258789,78.8499984741211,79.25,78500 | |
| 2019-03-06,78.4800033569336,78.54000091552734,78.13999938964844,78.31999969482422,77200 | |
| 2019-03-07,78.05999755859375,78.06999969482422,77.04000091552734,77.13999938964844,64300 | |
| 2019-03-08,77.33000183105469,77.5999984741211,77.11000061035156,77.56999969482422,59700 | |
| 2019-03-11,77.37999725341797,77.48999786376953,76.66000366210938,77.45999908447266,74800 | |
| 2019-03-12,79.12000274658203,79.2300033569336,78.44999694824219,79.0999984741211,90700 | |
| 2019-03-13,80.12999725341797,80.33999633789062,79.61000061035156,80.04000091552734,86200 | |
| 2019-03-14,78.20999908447266,78.69999694824219,78.01000213623047,78.08000183105469,88400 | |
| 2019-03-15,78.63999938964844,78.9000015258789,78.5,78.7300033569336,37400 | |
| 2019-03-18,79.12000274658203,79.27999877929688,78.6500015258789,79.0199966430664,52300 | |
| 2019-03-19,80.79000091552734,80.95999908447266,80.19999694824219,80.80999755859375,74600 | |
| 2019-03-20,81.79000091552734,82.13999938964844,81.12999725341797,82.12999725341797,109700 | |
| 2019-03-21,82.69999694824219,82.87000274658203,81.19999694824219,81.52999877929688,80000 | |
| 2019-03-22,80.6500015258789,81.0,80.12000274658203,80.12000274658203,61500 | |
| 2019-03-25,80.44000244140625,81.44000244140625,80.44000244140625,81.19999694824219,63900 | |
| 2019-03-26,81.05000305175781,81.55999755859375,81.02999877929688,81.26000213623047,58500 | |
| 2019-03-27,82.0999984741211,82.33000183105469,80.62000274658203,80.7300033569336,162900 | |
| 2019-03-28,79.36000061035156,79.87999725341797,78.87999725341797,79.37999725341797,177400 | |
| 2019-03-29,80.8499984741211,80.8499984741211,79.9800033569336,80.1500015258789,81600 | |
| 2019-04-01,80.7300033569336,81.05000305175781,80.27999877929688,80.3499984741211,211300 | |
| 2019-04-02,80.70999908447266,80.80000305175781,80.05999755859375,80.51000213623047,45400 | |
| 2019-04-03,81.5199966430664,82.30000305175781,81.5199966430664,82.2300033569336,60700 | |
| 2019-04-04,83.75,85.0999984741211,83.7300033569336,84.94000244140625,234500 | |
| 2019-04-05,85.38999938964844,85.66999816894531,84.5199966430664,85.08999633789062,117700 | |
| 2019-04-08,86.19999694824219,86.44000244140625,85.66999816894531,85.91999816894531,100300 | |
| 2019-04-09,85.54000091552734,85.70999908447266,84.22000122070312,84.22000122070312,118700 | |
| 2019-04-10,84.48999786376953,85.8499984741211,84.43000030517578,85.33999633789062,69600 | |
| 2019-04-11,85.62999725341797,86.04000091552734,84.01000213623047,84.33999633789062,108700 | |
| 2019-04-12,84.8499984741211,85.18000030517578,84.31999969482422,84.45999908447266,62800 | |
| 2019-04-15,83.43000030517578,84.23999786376953,83.08000183105469,83.80999755859375,57100 | |
| 2019-04-16,83.6500015258789,83.6500015258789,82.87999725341797,83.36000061035156,67000 | |
| 2019-04-17,83.88999938964844,84.16999816894531,83.56999969482422,84.0,39900 | |
| 2019-04-18,84.20999908447266,85.3499984741211,84.19000244140625,85.3499984741211,57900 | |
| 2019-04-22,85.48999786376953,85.62999725341797,84.58999633789062,85.02999877929688,55000 | |
| 2019-04-23,84.19000244140625,84.52999877929688,83.86000061035156,84.06999969482422,37300 | |
| 2019-04-24,83.94000244140625,84.06999969482422,83.55999755859375,83.62000274658203,43400 | |
| 2019-04-25,83.2699966430664,83.93000030517578,83.18000030517578,83.83999633789062,45000 | |
| 2019-04-26,84.31999969482422,85.05000305175781,84.19000244140625,85.0,30200 | |
| 2019-04-29,85.02999877929688,85.02999877929688,84.0,84.73999786376953,50300 | |
| 2019-04-30,83.88999938964844,84.62999725341797,83.66000366210938,83.94000244140625,49900 | |
| 2019-05-01,83.5999984741211,83.5999984741211,81.75,81.77999877929688,136200 | |
| 2019-05-02,80.80000305175781,80.81999969482422,80.29000091552734,80.4000015258789,94700 | |
| 2019-05-03,80.81999969482422,82.45999908447266,80.58000183105469,82.36000061035156,52400 | |
| 2019-05-06,81.37999725341797,83.1500015258789,81.2699966430664,82.7699966430664,33400 | |
| 2019-05-07,82.6500015258789,82.83000183105469,82.01000213623047,82.27999877929688,54500 | |
| 2019-05-08,81.83000183105469,82.22000122070312,81.41000366210938,81.44999694824219,27900 | |
| 2019-05-09,80.26000213623047,80.79000091552734,80.23999786376953,80.2699966430664,50600 | |
| 2019-05-10,81.01000213623047,81.91999816894531,80.69999694824219,81.77999877929688,37300 | |
| 2019-05-13,81.27999877929688,81.4800033569336,80.56999969482422,80.58999633789062,48500 | |
| 2019-05-14,81.08000183105469,81.19000244140625,80.66999816894531,80.9800033569336,34000 | |
| 2019-05-15,80.16999816894531,80.26000213623047,79.68000030517578,79.98999786376953,39900 | |
| 2019-05-16,79.66999816894531,79.66999816894531,78.70999908447266,78.79000091552734,70600 | |
| 2019-05-17,77.73999786376953,77.75,77.30000305175781,77.38999938964844,162500 | |
| 2019-05-20,76.80000305175781,77.19999694824219,76.62000274658203,77.05999755859375,60700 | |
| 2019-05-21,76.51000213623047,77.2300033569336,76.31999969482422,77.16999816894531,84500 | |
| 2019-05-22,76.19999694824219,76.55999755859375,76.01000213623047,76.05000305175781,113100 | |
| 2019-05-23,75.45999908447266,75.94999694824219,75.33999633789062,75.56999969482422,71500 | |
| 2019-05-24,75.70999908447266,76.12000274658203,75.5999984741211,76.12000274658203,40800 | |
| 2019-05-28,76.13999938964844,76.18000030517578,75.30999755859375,75.52999877929688,81800 | |
| 2019-05-29,75.33000183105469,75.33000183105469,74.8499984741211,75.01000213623047,69900 | |
| 2019-05-30,74.75,75.52999877929688,74.61000061035156,75.19999694824219,55500 | |
| 2019-05-31,75.11000061035156,75.36000061035156,74.83000183105469,74.98999786376953,134700 | |
| 2019-06-03,75.69999694824219,77.88999938964844,75.69999694824219,77.81999969482422,125000 | |
| 2019-06-04,77.5,77.91999816894531,77.30999755859375,77.58000183105469,40600 | |
| 2019-06-05,78.0,78.04000091552734,75.80000305175781,75.8499984741211,82500 | |
| 2019-06-06,75.80000305175781,76.2300033569336,75.58999633789062,75.87999725341797,78200 | |
| 2019-06-07,76.13999938964844,76.76000213623047,76.05000305175781,76.18000030517578,72500 | |
| 2019-06-10,76.06999969482422,76.48999786376953,75.98999786376953,76.19999694824219,77400 | |
| 2019-06-11,76.87000274658203,77.11000061035156,76.7699966430664,77.05000305175781,33600 | |
| 2019-06-12,76.77999877929688,77.16000366210938,76.41000366210938,76.55000305175781,30000 | |
| 2019-06-13,76.33999633789062,76.83000183105469,76.19999694824219,76.69999694824219,35800 | |
| 2019-06-14,76.3499984741211,76.55999755859375,75.75,75.91999816894531,63300 | |
| 2019-06-17,75.16999816894531,75.29000091552734,74.9000015258789,75.04000091552734,75400 | |
| 2019-06-18,75.88999938964844,75.95999908447266,75.36000061035156,75.86000061035156,62500 | |
| 2019-06-19,75.87000274658203,76.69000244140625,75.8499984741211,76.62999725341797,59500 | |
| 2019-06-20,77.18000030517578,77.48999786376953,76.16000366210938,76.29000091552734,128200 | |
| 2019-06-21,75.76000213623047,76.68000030517578,75.51000213623047,76.45999908447266,67200 | |
| 2019-06-24,76.72000122070312,77.0199966430664,76.4000015258789,77.0199966430664,88800 | |
| 2019-06-25,76.91999816894531,77.58000183105469,76.30999755859375,76.30999755859375,81100 | |
| 2019-06-26,76.2300033569336,77.48999786376953,76.2300033569336,77.05999755859375,63300 | |
| 2019-06-27,76.94999694824219,77.12000274658203,76.36000061035156,76.9000015258789,92100 | |
| 2019-06-28,77.62000274658203,79.4000015258789,77.58000183105469,78.86000061035156,442400 | |
| 2019-07-01,79.94000244140625,80.05999755859375,78.47000122070312,78.54000091552734,106900 | |
| 2019-07-02,78.37000274658203,78.75,77.91000366210938,78.25,46800 | |
| 2019-07-03,79.02999877929688,79.81999969482422,78.91999816894531,79.30999755859375,108800 | |
| 2019-07-05,77.05000305175781,77.05000305175781,76.05999755859375,76.55999755859375,171500 | |
| 2019-07-08,76.75,77.54000091552734,76.66999816894531,77.05000305175781,84500 | |
| 2019-07-09,76.36000061035156,76.7300033569336,76.19999694824219,76.7300033569336,46400 | |
| 2019-07-10,77.77999877929688,78.27999877929688,77.63999938964844,78.20999908447266,132000 | |
| 2019-07-11,78.16999816894531,78.26000213623047,77.62999725341797,77.87000274658203,50000 | |
| 2019-07-12,77.43000030517578,78.7300033569336,77.37000274658203,78.44000244140625,55800 | |
| 2019-07-15,79.66000366210938,79.97000122070312,79.37999725341797,79.5999984741211,66500 | |
| 2019-07-16,80.2699966430664,80.4000015258789,79.0,79.23999786376953,88400 | |
| 2019-07-17,79.05999755859375,80.33000183105469,79.05999755859375,79.76000213623047,93100 | |
| 2019-07-18,80.05999755859375,80.61000061035156,79.7300033569336,80.58999633789062,132400 | |
| 2019-07-19,80.95999908447266,81.22000122070312,79.88999938964844,80.0199966430664,86300 | |
| 2019-07-22,80.27999877929688,80.44000244140625,79.8499984741211,80.22000122070312,56900 | |
| 2019-07-23,80.58999633789062,81.0,80.37999725341797,80.80000305175781,52300 | |
| 2019-07-24,82.13999938964844,82.86000061035156,82.12000274658203,82.68000030517578,126700 | |
| 2019-07-25,82.58000183105469,82.58000183105469,81.79000091552734,81.8499984741211,106800 | |
| 2019-07-26,81.98999786376953,82.16000366210938,81.25,81.58000183105469,71400 | |
| 2019-07-29,82.44999694824219,83.37999725341797,82.36000061035156,83.29000091552734,69000 | |
| 2019-07-30,83.06999969482422,83.18000030517578,81.98999786376953,82.36000061035156,108400 | |
| 2019-07-31,82.31999969482422,82.9000015258789,81.44000244140625,81.54000091552734,85200 | |
| 2019-08-01,79.95999908447266,80.86000061035156,79.69999694824219,80.58000183105469,304200 | |
| 2019-08-02,79.86000061035156,80.41999816894531,79.3499984741211,79.66000366210938,83900 | |
| 2019-08-05,80.62000274658203,80.9000015258789,80.06999969482422,80.6500015258789,82300 | |
| 2019-08-06,80.38999938964844,80.5,79.68000030517578,80.45999908447266,57200 | |
| 2019-08-07,80.27999877929688,82.08000183105469,80.12000274658203,81.51000213623047,122000 | |
| 2019-08-08,80.79000091552734,82.16999816894531,80.61000061035156,81.88999938964844,88500 | |
| 2019-08-09,81.86000061035156,81.86000061035156,81.0999984741211,81.3499984741211,53000 | |
| 2019-08-12,81.02999877929688,81.29000091552734,80.69999694824219,81.01000213623047,54900 | |
| 2019-08-13,80.80000305175781,81.08999633789062,79.0999984741211,80.79000091552734,75100 | |
| 2019-08-14,80.5,80.55000305175781,79.73999786376953,79.79000091552734,75000 | |
| 2019-08-15,79.05000305175781,79.48999786376953,78.72000122070312,79.41000366210938,47900 | |
| 2019-08-16,78.94000244140625,80.41000366210938,78.93000030517578,80.20999908447266,98500 | |
| 2019-08-19,80.02999877929688,81.05999755859375,79.94999694824219,80.38999938964844,100800 | |
| 2019-08-20,79.93000030517578,80.48999786376953,79.68000030517578,80.18000030517578,42800 | |
| 2019-08-21,80.75,80.86000061035156,80.36000061035156,80.62999725341797,44300 | |
| 2019-08-22,80.48999786376953,81.2699966430664,80.48999786376953,81.0999984741211,53400 | |
| 2019-08-23,80.86000061035156,82.02999877929688,80.4800033569336,81.0,68100 | |
| 2019-08-26,80.9800033569336,81.08999633789062,80.5,80.80999755859375,48700 | |
| 2019-08-27,81.36000061035156,82.06999969482422,81.22000122070312,81.7699966430664,102200 | |
| 2019-08-28,84.0,85.80000305175781,84.0,85.02999877929688,287100 | |
| 2019-08-29,87.23999786376953,88.30999755859375,85.94000244140625,86.41999816894531,286900 | |
| 2019-08-30,88.20999908447266,88.66999816894531,87.5,88.04000091552734,227400 | |
| 2019-09-03,89.4800033569336,90.69999694824219,89.4800033569336,90.16999816894531,276300 | |
| 2019-09-04,92.54000091552734,93.47000122070312,91.79000091552734,93.1500015258789,519300 | |
| 2019-09-05,92.11000061035156,92.33000183105469,89.0,90.54000091552734,450600 | |
| 2019-09-06,89.83999633789062,91.08999633789062,89.08999633789062,89.33000183105469,246800 | |
| 2019-09-09,90.16000366210938,90.62999725341797,88.9000015258789,89.37000274658203,91900 | |
| 2019-09-10,88.83000183105469,89.18000030517578,87.63999938964844,87.76000213623047,173100 | |
| 2019-09-11,88.5999984741211,89.29000091552734,88.43000030517578,89.18000030517578,116800 | |
| 2019-09-12,89.5999984741211,90.69000244140625,89.37999725341797,89.77999877929688,125800 | |
| 2019-09-13,90.62999725341797,91.0199966430664,89.30000305175781,89.62999725341797,201500 | |
| 2019-09-16,89.0199966430664,89.0199966430664,87.31999969482422,88.51000213623047,185400 | |
| 2019-09-17,88.81999969482422,89.2699966430664,87.75,88.76000213623047,238200 | |
| 2019-09-18,88.48999786376953,88.48999786376953,86.87999725341797,87.77999877929688,185200 | |
| 2019-09-19,88.54000091552734,88.94000244140625,88.19000244140625,88.58999633789062,69700 | |
| 2019-09-20,88.94000244140625,89.47000122070312,88.66000366210938,89.27999877929688,52300 | |
| 2019-09-23,90.44000244140625,90.83000183105469,89.88999938964844,90.58999633789062,268500 | |
| 2019-09-24,89.80999755859375,90.44999694824219,89.4800033569336,90.16000366210938,79800 | |
| 2019-09-25,89.0,89.0,87.22000122070312,87.36000061035156,133500 | |
| 2019-09-26,88.05000305175781,88.4000015258789,87.68000030517578,88.0199966430664,55800 | |
| 2019-09-27,86.9800033569336,88.33000183105469,86.77999877929688,87.73999786376953,89000 | |
| 2019-09-30,84.66000366210938,85.2699966430664,82.5,83.47000122070312,417600 | |
| 2019-10-01,82.79000091552734,83.26000213623047,82.5,82.91999816894531,97900 | |
| 2019-10-02,83.63999938964844,84.18000030517578,83.4000015258789,83.80000305175781,102300 | |
| 2019-10-03,84.19000244140625,84.79000091552734,83.69999694824219,83.97000122070312,106500 | |
| 2019-10-04,82.7699966430664,83.33000183105469,82.4000015258789,83.1500015258789,85300 | |
| 2019-10-07,83.27999877929688,83.80000305175781,82.77999877929688,82.77999877929688,72600 | |
| 2019-10-08,83.80000305175781,84.08999633789062,83.1500015258789,83.9800033569336,137600 | |
| 2019-10-09,83.69999694824219,84.52999877929688,83.33999633789062,84.27999877929688,66300 | |
| 2019-10-10,83.94000244140625,85.20999908447266,83.2300033569336,84.76000213623047,83500 | |
| 2019-10-11,83.73999786376953,84.75,83.4000015258789,84.5199966430664,110800 | |
| 2019-10-14,84.4000015258789,84.9000015258789,84.16999816894531,84.25,38200 | |
| 2019-10-15,84.33000183105469,84.33000183105469,83.25,83.48999786376953,73500 | |
| 2019-10-16,83.62000274658203,83.91999816894531,82.9800033569336,83.6500015258789,156800 | |
| 2019-10-17,83.83999633789062,83.91999816894531,83.33999633789062,83.69000244140625,50800 | |
| 2019-10-18,83.69000244140625,84.38999938964844,83.4000015258789,84.01000213623047,40500 | |
| 2019-10-21,84.66000366210938,84.66000366210938,83.33999633789062,83.69000244140625,69500 | |
| 2019-10-22,83.83999633789062,84.1500015258789,83.66999816894531,84.04000091552734,38600 | |
| 2019-10-23,85.18000030517578,86.69999694824219,85.18000030517578,86.36000061035156,94900 | |
| 2019-10-24,87.69999694824219,87.9000015258789,86.6500015258789,87.0,107600 | |
| 2019-10-25,88.20999908447266,88.4800033569336,87.16999816894531,87.25,100400 | |
| 2019-10-28,87.87000274658203,87.87000274658203,86.05000305175781,86.63999938964844,137600 | |
| 2019-10-29,86.13999938964844,86.91999816894531,85.98999786376953,86.72000122070312,35400 | |
| 2019-10-30,86.72000122070312,87.37000274658203,86.12999725341797,87.0,35600 | |
| 2019-10-31,88.18000030517578,88.4800033569336,87.18000030517578,87.93000030517578,61900 | |
| 2019-11-01,88.13999938964844,89.95999908447266,87.87999725341797,89.5,116400 | |
| 2019-11-04,89.12000274658203,89.30000305175781,87.9000015258789,88.16999816894531,81700 | |
| 2019-11-05,87.5,88.0,87.22000122070312,87.5999984741211,77700 | |
| 2019-11-06,87.31999969482422,87.69999694824219,87.11000061035156,87.61000061035156,59300 | |
| 2019-11-07,87.75,87.94999694824219,85.25,85.72000122070312,80800 | |
| 2019-11-08,83.9000015258789,84.25,83.5999984741211,83.62000274658203,87100 | |
| 2019-11-11,83.0,83.19000244140625,82.30999755859375,82.58000183105469,97500 | |
| 2019-11-12,82.0,82.1500015258789,81.62000274658203,82.0,164900 | |
| 2019-11-13,82.0,82.58000183105469,81.95999908447266,82.33000183105469,54400 | |
| 2019-11-14,82.12000274658203,83.37999725341797,82.12000274658203,83.04000091552734,91300 | |
| 2019-11-15,83.08999633789062,84.5,83.08999633789062,83.8499984741211,67300 | |
| 2019-11-18,83.93000030517578,84.75,83.83000183105469,84.29000091552734,42400 | |
| 2019-11-19,85.20999908447266,85.91999816894531,85.0999984741211,85.9000015258789,44800 | |
| 2019-11-20,86.01000213623047,86.62000274658203,85.93000030517578,86.61000061035156,51600 | |
| 2019-11-21,87.19999694824219,87.43000030517578,86.0,86.27999877929688,176100 | |
| 2019-11-22,84.58000183105469,85.1500015258789,83.51000213623047,83.98999786376953,137100 | |
| 2019-11-25,84.23999786376953,84.83000183105469,84.16999816894531,84.5199966430664,49900 | |
| 2019-11-26,84.95999908447266,86.31999969482422,84.83999633789062,85.7300033569336,58200 | |
| 2019-11-27,84.66999816894531,84.70999908447266,83.80000305175781,84.33999633789062,61700 | |
| 2019-11-29,84.68000030517578,85.0,84.4000015258789,84.58000183105469,42800 | |
| 2019-12-02,84.70999908447266,85.2300033569336,84.36000061035156,84.6500015258789,43800 | |
| 2019-12-03,85.37999725341797,85.94000244140625,85.22000122070312,85.75,64400 | |
| 2019-12-04,85.48999786376953,85.48999786376953,84.31999969482422,84.37000274658203,34300 | |
| 2019-12-05,83.51000213623047,84.94000244140625,83.33000183105469,84.55999755859375,91000 | |
| 2019-12-06,84.33000183105469,84.5199966430664,84.0,84.48999786376953,76900 | |
| 2019-12-09,84.41999816894531,84.69000244140625,84.22000122070312,84.22000122070312,24900 | |
| 2019-12-10,86.62000274658203,87.0999984741211,86.30000305175781,86.94000244140625,102800 | |
| 2019-12-11,87.43000030517578,89.0,87.33000183105469,88.63999938964844,121800 | |
| 2019-12-12,89.20999908447266,89.44000244140625,88.13999938964844,89.16000366210938,142400 | |
| 2019-12-13,87.9000015258789,88.36000061035156,87.0,87.30999755859375,63900 | |
| 2019-12-16,87.4000015258789,88.20999908447266,87.33000183105469,87.55000305175781,52800 | |
| 2019-12-17,87.41000366210938,87.56999969482422,86.7300033569336,87.41999816894531,25000 | |
| 2019-12-18,87.7699966430664,88.19999694824219,87.58000183105469,88.11000061035156,59200 | |
| 2019-12-19,88.0,88.41999816894531,87.80000305175781,88.0,20300 | |
| 2019-12-20,88.25,88.30999755859375,85.6500015258789,85.80999755859375,65200 | |
| 2019-12-23,86.41000366210938,88.5,86.37999725341797,88.1500015258789,74300 | |
| 2019-12-24,88.5,89.0999984741211,88.5,89.05000305175781,25200 | |
| 2019-12-26,89.94000244140625,90.62999725341797,89.3499984741211,89.51000213623047,66700 | |
| 2019-12-27,89.02999877929688,89.58999633789062,88.77999877929688,88.87999725341797,44900 | |
| 2019-12-30,89.86000061035156,90.5999984741211,89.86000061035156,90.12999725341797,69400 | |
| 2019-12-31,92.54000091552734,92.75,90.87000274658203,90.93000030517578,126100 | |
| 2020-01-02,92.95999908447266,93.33999633789062,91.4000015258789,92.3499984741211,231100 | |
| 2020-01-03,93.2699966430664,93.3499984741211,92.30000305175781,92.36000061035156,153100 | |
| 2020-01-06,92.91000366210938,92.9800033569336,90.0,90.68000030517578,182100 | |
| 2020-01-07,90.38999938964844,91.47000122070312,90.16000366210938,91.47000122070312,67900 | |
| 2020-01-08,91.55999755859375,91.55999755859375,89.69000244140625,90.16000366210938,102500 | |
| 2020-01-09,90.16000366210938,91.41999816894531,90.16000366210938,90.94000244140625,60800 | |
| 2020-01-10,91.6500015258789,92.83999633789062,91.41000366210938,92.2699966430664,58700 | |
| 2020-01-13,91.8499984741211,92.16000366210938,90.70999908447266,91.91999816894531,59100 | |
| 2020-01-14,91.76000213623047,92.80000305175781,91.76000213623047,92.72000122070312,109200 | |
| 2020-01-15,95.54000091552734,96.51000213623047,95.26000213623047,96.22000122070312,523200 | |
| 2020-01-16,95.58999633789062,95.95999908447266,93.70999908447266,94.98999786376953,341900 | |
| 2020-01-17,96.38999938964844,96.93000030517578,95.30000305175781,96.29000091552734,209800 | |
| 2020-01-21,93.55000305175781,95.02999877929688,93.4000015258789,94.48999786376953,204800 | |
| 2020-01-22,94.91999816894531,96.0,94.77999877929688,95.55000305175781,149000 | |
| 2020-01-23,94.52999877929688,95.12999725341797,94.0199966430664,94.5999984741211,144000 | |
| 2020-01-24,94.69999694824219,95.75,94.48999786376953,94.83000183105469,111600 | |
| 2020-01-27,93.01000213623047,93.5,92.66000366210938,92.66999816894531,135600 | |
| 2020-01-28,92.70999908447266,93.5,92.70999908447266,93.01000213623047,62100 | |
| 2020-01-29,92.83000183105469,92.88999938964844,91.45999908447266,92.05999755859375,94000 | |
| 2020-01-30,91.94999694824219,92.4000015258789,91.48999786376953,92.31999969482422,101600 | |
| 2020-01-31,90.58999633789062,90.69999694824219,90.12000274658203,90.19999694824219,121700 | |
| 2020-02-03,91.04000091552734,91.5999984741211,91.04000091552734,91.16999816894531,94500 | |
| 2020-02-04,90.91999816894531,91.08000183105469,90.26000213623047,90.97000122070312,69800 | |
| 2020-02-05,91.86000061035156,92.87999725341797,91.44999694824219,92.69999694824219,67000 | |
| 2020-02-06,91.80999755859375,92.0,90.4800033569336,90.61000061035156,88100 | |
| 2020-02-07,91.48999786376953,91.6500015258789,90.7699966430664,91.19999694824219,73500 | |
| 2020-02-10,90.55999755859375,90.9000015258789,89.83000183105469,90.61000061035156,66300 | |
| 2020-02-11,91.0999984741211,91.69000244140625,91.0999984741211,91.55000305175781,57000 | |
| 2020-02-12,90.7699966430664,91.27999877929688,89.88999938964844,90.70999908447266,65800 | |
| 2020-02-13,91.12999725341797,91.73999786376953,90.93000030517578,91.30000305175781,67100 | |
| 2020-02-14,91.48999786376953,91.55999755859375,90.73999786376953,90.87000274658203,37300 | |
| 2020-02-18,92.08999633789062,93.61000061035156,91.91000366210938,93.61000061035156,125900 | |
| 2020-02-19,94.5199966430664,95.04000091552734,94.06999969482422,95.04000091552734,208500 | |
| 2020-02-20,93.0199966430664,93.33999633789062,91.58999633789062,92.26000213623047,245100 | |
| 2020-02-21,91.91999816894531,92.4000015258789,91.44000244140625,92.01000213623047,147900 | |
| 2020-02-24,91.06999969482422,91.62000274658203,90.30999755859375,90.80000305175781,168900 | |
| 2020-02-25,90.16999816894531,90.22000122070312,86.76000213623047,86.7699966430664,250600 | |
| 2020-02-26,85.97000122070312,86.37000274658203,85.4000015258789,85.91000366210938,186900 | |
| 2020-02-27,85.86000061035156,85.86000061035156,84.58000183105469,84.62999725341797,177300 | |
| 2020-02-28,81.55000305175781,82.04000091552734,79.69999694824219,81.13999938964844,536800 | |
| 2020-03-02,80.66000366210938,81.55000305175781,80.66000366210938,81.11000061035156,188600 | |
| 2020-03-03,81.2300033569336,83.0,80.94999694824219,82.58000183105469,177300 | |
| 2020-03-04,82.58000183105469,82.66000366210938,81.6500015258789,82.63999938964844,94100 | |
| 2020-03-05,81.86000061035156,81.98999786376953,80.66000366210938,81.75,124500 | |
| 2020-03-06,85.01000213623047,85.2300033569336,83.36000061035156,85.19999694824219,309600 | |
| 2020-03-09,82.26000213623047,82.33999633789062,81.08999633789062,81.55999755859375,219900 | |
| 2020-03-10,82.9000015258789,82.9000015258789,81.66000366210938,82.0999984741211,122400 | |
| 2020-03-11,82.61000061035156,83.38999938964844,81.29000091552734,81.5,138200 | |
| 2020-03-12,76.41000366210938,76.5999984741211,70.76000213623047,71.9000015258789,522400 | |
| 2020-03-13,75.11000061035156,75.55999755859375,69.58999633789062,71.69000244140625,307900 | |
| 2020-03-16,63.63999938964844,65.80000305175781,61.220001220703125,62.060001373291016,446000 | |
| 2020-03-17,61.310001373291016,67.52999877929688,61.08000183105469,62.4900016784668,337900 | |
| 2020-03-18,59.04999923706055,59.75,56.81999969482422,58.81999969482422,453800 | |
| 2020-03-19,56.70000076293945,56.880001068115234,55.0,55.36000061035156,331800 | |
| 2020-03-20,57.70000076293945,59.279998779296875,56.79999923706055,57.56999969482422,232400 | |
| 2020-03-23,57.970001220703125,60.7599983215332,57.61000061035156,60.15999984741211,407700 | |
| 2020-03-24,65.19999694824219,66.80000305175781,63.75,66.80000305175781,278300 | |
| 2020-03-25,67.72000122070312,70.33999633789062,67.62999725341797,69.79000091552734,237900 | |
| 2020-03-26,69.52999877929688,70.12999725341797,68.56999969482422,69.13999938964844,217100 | |
| 2020-03-27,69.44000244140625,69.86000061035156,68.61000061035156,69.33000183105469,226800 | |
| 2020-03-30,68.43000030517578,69.22000122070312,67.66999816894531,68.27999877929688,173400 | |
| 2020-03-31,68.45999908447266,69.30999755859375,67.5999984741211,67.9000015258789,68400 | |
| 2020-04-01,66.9000015258789,68.30000305175781,66.0199966430664,67.37000274658203,92700 | |
| 2020-04-02,67.88999938964844,68.81999969482422,67.08000183105469,68.61000061035156,91000 | |
| 2020-04-03,67.68000030517578,68.19999694824219,67.08000183105469,68.01000213623047,83300 | |
| 2020-04-06,68.36000061035156,69.83000183105469,68.29000091552734,69.68000030517578,93800 | |
| 2020-04-07,69.7300033569336,70.58999633789062,69.29000091552734,69.87999725341797,111600 | |
| 2020-04-08,69.8499984741211,70.04000091552734,68.05000305175781,69.0,97900 | |
| 2020-04-09,69.4800033569336,71.18000030517578,69.26000213623047,70.29000091552734,215000 | |
| 2020-04-13,69.81999969482422,70.9000015258789,69.62999725341797,70.80000305175781,129900 | |
| 2020-04-14,72.5,74.80000305175781,72.41000366210938,73.94999694824219,269800 | |
| 2020-04-15,73.66999816894531,73.83000183105469,72.61000061035156,73.30000305175781,96800 | |
| 2020-04-16,74.16999816894531,74.7300033569336,72.52999877929688,73.80000305175781,118200 | |
| 2020-04-17,73.75,73.75,72.44999694824219,73.0,72000 | |
| 2020-04-20,73.45999908447266,73.86000061035156,72.66000366210938,72.66000366210938,84800 | |
| 2020-04-21,68.69000244140625,70.56999969482422,68.01000213623047,70.05000305175781,152400 | |
| 2020-04-22,70.91999816894531,71.66000366210938,70.37999725341797,71.6500015258789,103600 | |
| 2020-04-23,72.44999694824219,74.30000305175781,71.68000030517578,73.23999786376953,188500 | |
| 2020-04-24,72.6500015258789,72.6500015258789,70.73999786376953,72.29000091552734,87600 | |
| 2020-04-27,71.94000244140625,72.18000030517578,71.01000213623047,72.08000183105469,62600 | |
| 2020-04-28,72.36000061035156,73.80000305175781,71.69000244140625,73.80000305175781,120900 | |
| 2020-04-29,74.0999984741211,75.0,72.87999725341797,73.87000274658203,108100 | |
| 2020-04-30,73.37999725341797,74.61000061035156,73.0999984741211,74.0199966430664,109600 | |
| 2020-05-01,72.51000213623047,72.66999816894531,71.33999633789062,72.16000366210938,95500 | |
| 2020-05-04,72.0999984741211,72.80999755859375,71.80000305175781,72.63999938964844,81300 | |
| 2020-05-05,72.48999786376953,72.9800033569336,72.19999694824219,72.55999755859375,64800 | |
| 2020-05-06,71.08999633789062,71.76000213623047,70.16999816894531,70.70999908447266,145300 | |
| 2020-05-07,71.12999725341797,72.68000030517578,71.12999725341797,72.1500015258789,82300 | |
| 2020-05-08,72.33999633789062,73.08000183105469,72.20999908447266,72.4800033569336,102000 | |
| 2020-05-11,71.5,72.25,71.5,72.25,35400 | |
| 2020-05-12,71.91999816894531,72.51000213623047,71.37999725341797,71.80000305175781,80400 | |
| 2020-05-13,72.02999877929688,72.02999877929688,71.2699966430664,71.68000030517578,53700 | |
| 2020-05-14,71.72000122070312,72.91000366210938,71.44999694824219,72.70999908447266,58200 | |
| 2020-05-15,72.80000305175781,75.5,72.80000305175781,75.3499984741211,207700 | |
| 2020-05-18,77.36000061035156,78.41999816894531,76.4800033569336,77.5999984741211,321600 | |
| 2020-05-19,78.56999969482422,79.83999633789062,78.4000015258789,79.11000061035156,259200 | |
| 2020-05-20,80.0,81.61000061035156,78.8499984741211,81.13999938964844,442300 | |
| 2020-05-21,80.01000213623047,80.23999786376953,77.0199966430664,78.83999633789062,204000 | |
| 2020-05-22,79.27999877929688,79.69999694824219,78.2699966430664,78.2699966430664,87900 | |
| 2020-05-26,78.1500015258789,78.7300033569336,77.45999908447266,78.41000366210938,97600 | |
| 2020-05-27,77.62000274658203,78.98999786376953,77.05999755859375,78.88999938964844,72000 | |
| 2020-05-28,79.08999633789062,79.30000305175781,77.19999694824219,78.62999725341797,149800 | |
| 2020-05-29,78.66000366210938,79.16999816894531,77.98999786376953,79.05999755859375,174800 | |
| 2020-06-01,78.37999725341797,81.16000366210938,78.20999908447266,81.12000274658203,233600 | |
| 2020-06-02,79.7300033569336,79.76000213623047,78.05000305175781,79.75,197100 | |
| 2020-06-03,78.3499984741211,79.33000183105469,78.0,78.45999908447266,168900 | |
| 2020-06-04,78.55000305175781,79.6500015258789,77.54000091552734,79.12999725341797,122500 | |
| 2020-06-05,77.16999816894531,77.58000183105469,75.55999755859375,77.36000061035156,279000 | |
| 2020-06-08,78.54000091552734,79.0999984741211,77.4800033569336,78.9800033569336,68100 | |
| 2020-06-09,78.1500015258789,79.26000213623047,78.05000305175781,78.43000030517578,79100 | |
| 2020-06-10,78.30000305175781,79.4000015258789,77.12000274658203,79.20999908447266,99400 | |
| 2020-06-11,77.80999755859375,78.62000274658203,75.31999969482422,75.81999969482422,150400 | |
| 2020-06-12,77.52999877929688,77.80999755859375,75.51000213623047,76.5199966430664,68300 | |
| 2020-06-15,75.08999633789062,76.9800033569336,74.22000122070312,76.66999816894531,80500 | |
| 2020-06-16,77.79000091552734,78.5999984741211,76.87000274658203,77.87999725341797,188800 | |
| 2020-06-17,77.69000244140625,78.0,77.18000030517578,77.4800033569336,44400 | |
| 2020-06-18,76.26000213623047,76.62000274658203,75.2300033569336,76.45999908447266,144300 | |
| 2020-06-19,77.25,78.38999938964844,76.36000061035156,77.08999633789062,75800 | |
| 2020-06-22,77.54000091552734,78.55000305175781,77.25,77.62999725341797,76600 | |
| 2020-06-23,77.7699966430664,78.77999877929688,77.54000091552734,78.63999938964844,151400 | |
| 2020-06-24,75.83000183105469,76.8499984741211,75.5999984741211,75.76000213623047,668400 | |
| 2020-06-25,75.77999877929688,75.87000274658203,74.75,75.7300033569336,57400 | |
| 2020-06-26,75.66000366210938,76.36000061035156,74.80000305175781,75.80000305175781,150400 | |
| 2020-06-29,76.0,76.7699966430664,75.87000274658203,76.41000366210938,73400 | |
| 2020-06-30,76.75,78.19000244140625,76.2300033569336,78.16999816894531,99000 | |
| 2020-07-01,77.37000274658203,77.77999877929688,76.0199966430664,77.68000030517578,88200 | |
| 2020-07-02,76.83999633789062,77.29000091552734,76.30000305175781,76.87999725341797,117100 | |
| 2020-07-06,77.87999725341797,78.47000122070312,76.81999969482422,77.8499984741211,109100 | |
| 2020-07-07,78.19999694824219,79.5,78.13999938964844,79.18000030517578,105100 | |
| 2020-07-08,79.2699966430664,80.75,79.2699966430664,80.13999938964844,100800 | |
| 2020-07-09,80.12000274658203,80.13999938964844,77.51000213623047,79.06999969482422,164800 | |
| 2020-07-10,79.19999694824219,79.5,78.0,78.25,59000 | |
| 2020-07-13,80.05000305175781,80.11000061035156,78.55999755859375,78.6500015258789,222000 | |
| 2020-07-14,77.5,77.95999908447266,76.69000244140625,77.77999877929688,147700 | |
| 2020-07-15,78.11000061035156,78.5,77.62999725341797,78.33999633789062,47000 | |
| 2020-07-16,77.58000183105469,78.69999694824219,77.19000244140625,77.5199966430664,76300 | |
| 2020-07-17,78.06999969482422,79.0999984741211,78.06999969482422,78.79000091552734,72500 | |
| 2020-07-20,80.19000244140625,80.31999969482422,79.0,80.29000091552734,217900 | |
| 2020-07-21,81.88999938964844,83.66000366210938,81.58000183105469,82.97000122070312,401400 | |
| 2020-07-22,84.13999938964844,87.36000061035156,83.9000015258789,87.19000244140625,388000 | |
| 2020-07-23,86.06999969482422,87.91999816894531,85.19999694824219,86.62000274658203,428000 | |
| 2020-07-24,87.47000122070312,87.5,86.02999877929688,86.68000030517578,162600 | |
| 2020-07-27,87.41999816894531,89.2300033569336,86.9000015258789,88.4000015258789,556800 | |
| 2020-07-28,88.37999725341797,89.87000274658203,87.5,89.5999984741211,233200 | |
| 2020-07-29,88.5,88.91999816894531,86.91000366210938,88.31999969482422,381900 | |
| 2020-07-30,84.0,85.20999908447266,82.80000305175781,84.62999725341797,446200 | |
| 2020-07-31,85.4800033569336,85.80000305175781,84.58000183105469,85.26000213623047,237500 | |
| 2020-08-03,86.55000305175781,86.68000030517578,85.7699966430664,86.29000091552734,265100 | |
| 2020-08-04,86.9800033569336,88.87999725341797,86.68000030517578,88.87999725341797,209000 | |
| 2020-08-05,90.23999786376953,92.52999877929688,89.69999694824219,91.6500015258789,564800 | |
| 2020-08-06,92.72000122070312,94.13999938964844,91.1500015258789,93.83999633789062,367600 | |
| 2020-08-07,91.37999725341797,91.66999816894531,89.25,90.38999938964844,532700 | |
| 2020-08-10,92.91000366210938,94.9000015258789,92.55999755859375,93.0199966430664,482500 | |
| 2020-08-11,89.77999877929688,91.26000213623047,87.79000091552734,88.0,563700 | |
| 2020-08-12,88.5199966430664,89.25,87.02999877929688,87.25,208200 | |
| 2020-08-13,88.80000305175781,91.3499984741211,88.69000244140625,90.68000030517578,240700 | |
| 2020-08-14,90.69999694824219,91.19999694824219,88.66000366210938,89.02999877929688,146100 | |
| 2020-08-17,89.87000274658203,90.2699966430664,89.30999755859375,90.19999694824219,203600 | |
| 2020-08-18,91.0199966430664,91.52999877929688,88.72000122070312,91.1500015258789,320100 | |
| 2020-08-19,89.4800033569336,89.77999877929688,87.25,87.58999633789062,217600 | |
| 2020-08-20,86.25,86.88999938964844,85.5,86.66999816894531,331100 | |
| 2020-08-21,85.33999633789062,86.93000030517578,84.69999694824219,86.87000274658203,617500 | |
| 2020-08-24,88.0,88.0,86.08999633789062,86.41000366210938,93900 | |
| 2020-08-25,87.47000122070312,87.7699966430664,86.69000244140625,87.72000122070312,142100 | |
| 2020-08-26,87.01000213623047,88.37999725341797,86.9800033569336,88.25,194200 | |
| 2020-08-27,89.25,89.25,85.70999908447266,87.0199966430664,167500 | |
| 2020-08-28,87.93000030517578,88.29000091552734,87.2300033569336,87.87999725341797,194200 | |
| 2020-08-31,87.62999725341797,88.37999725341797,87.3499984741211,87.88999938964844,265700 | |
| 2020-09-01,90.36000061035156,90.5,88.37000274658203,88.63999938964844,294800 | |
| 2020-09-02,86.37999725341797,86.5199966430664,84.55000305175781,85.6500015258789,358800 | |
| 2020-09-03,85.26000213623047,85.75,83.05999755859375,83.44999694824219,258600 | |
| 2020-09-04,84.86000061035156,85.2300033569336,83.73999786376953,84.80000305175781,162500 | |
| 2020-09-08,84.0999984741211,85.86000061035156,83.30999755859375,84.83000183105469,142400 | |
| 2020-09-09,86.19999694824219,86.8499984741211,85.91000366210938,86.79000091552734,82500 | |
| 2020-09-10,87.66999816894531,88.31999969482422,86.6500015258789,86.83000183105469,119500 | |
| 2020-09-11,87.87000274658203,88.55000305175781,87.01000213623047,87.0999984741211,112000 | |
| 2020-09-14,89.19000244140625,90.16000366210938,88.87000274658203,89.75,151300 | |
| 2020-09-15,90.79000091552734,91.69999694824219,89.7699966430664,91.11000061035156,165700 | |
| 2020-09-16,91.62000274658203,91.87999725341797,90.51000213623047,90.91999816894531,177400 | |
| 2020-09-17,87.91999816894531,88.37999725341797,86.80000305175781,88.19000244140625,214700 | |
| 2020-09-18,88.06999969482422,88.22000122070312,87.18000030517578,87.18000030517578,126100 | |
| 2020-09-21,85.11000061035156,85.30000305175781,80.5,83.38999938964844,335700 | |
| 2020-09-22,82.73999786376953,83.13999938964844,81.0,81.83000183105469,142000 | |
| 2020-09-23,80.62000274658203,80.95999908447266,78.5,78.7300033569336,273500 | |
| 2020-09-24,78.5,80.31999969482422,77.83999633789062,79.97000122070312,233100 | |
| 2020-09-25,78.6500015258789,80.51000213623047,78.6500015258789,80.06999969482422,190700 | |
| 2020-09-28,81.4800033569336,83.44999694824219,81.31999969482422,83.0199966430664,154000 | |
| 2020-09-29,82.81999969482422,83.88999938964844,82.54000091552734,83.25,107600 | |
| 2020-09-30,83.5,85.18000030517578,82.5,83.98999786376953,128000 | |
| 2020-10-01,84.76000213623047,85.04000091552734,83.76000213623047,84.73999786376953,88500 | |
| 2020-10-02,83.81999969482422,84.08000183105469,82.5999984741211,82.5999984741211,84300 | |
| 2020-10-05,83.11000061035156,84.66999816894531,83.11000061035156,84.36000061035156,59100 | |
| 2020-10-06,82.70999908447266,82.95999908447266,80.31999969482422,80.7300033569336,322500 | |
| 2020-10-07,81.25,81.58000183105469,80.45999908447266,81.31999969482422,69800 | |
| 2020-10-08,81.62000274658203,82.0,80.62000274658203,81.23999786376953,106000 | |
| 2020-10-09,83.76000213623047,83.98999786376953,83.02999877929688,83.66000366210938,196800 | |
| 2020-10-12,82.9800033569336,83.41000366210938,81.73999786376953,82.4000015258789,100300 | |
| 2020-10-13,81.45999908447266,82.36000061035156,80.80000305175781,81.54000091552734,85100 | |
| 2020-10-14,81.43000030517578,81.6500015258789,80.62999725341797,80.76000213623047,97500 | |
| 2020-10-15,79.58999633789062,81.4800033569336,79.33000183105469,81.33999633789062,112000 | |
| 2020-10-16,81.66000366210938,82.31999969482422,81.02999877929688,81.11000061035156,141000 | |
| 2020-10-19,81.94999694824219,81.94999694824219,80.23999786376953,80.36000061035156,73800 | |
| 2020-10-20,81.55000305175781,82.69000244140625,81.5199966430664,82.05000305175781,109200 | |
| 2020-10-21,83.79000091552734,84.1500015258789,83.0,83.5,135600 | |
| 2020-10-22,81.69999694824219,83.37000274658203,81.02999877929688,82.87000274658203,89900 | |
| 2020-10-23,85.45999908447266,86.29000091552734,84.73999786376953,84.9800033569336,152600 | |
| 2020-10-26,82.55999755859375,83.2300033569336,81.81999969482422,82.30000305175781,117800 | |
| 2020-10-27,82.36000061035156,83.4000015258789,81.98999786376953,82.75,55800 | |
| 2020-10-28,80.7300033569336,82.36000061035156,80.5,81.48999786376953,191700 | |
| 2020-10-29,80.45999908447266,81.13999938964844,79.3499984741211,80.02999877929688,167600 | |
| 2020-10-30,80.16000366210938,80.30999755859375,79.25,79.61000061035156,221600 | |
| 2020-11-02,80.45999908447266,81.08999633789062,80.2699966430664,80.8499984741211,102900 | |
| 2020-11-03,82.0,82.38999938964844,80.8499984741211,81.70999908447266,168500 | |
| 2020-11-04,81.8499984741211,82.58000183105469,81.26000213623047,81.69000244140625,76700 | |
| 2020-11-05,84.05000305175781,85.22000122070312,83.43000030517578,84.29000091552734,161900 | |
| 2020-11-06,85.26000213623047,85.26000213623047,83.33999633789062,83.63999938964844,198400 | |
| 2020-11-09,81.4800033569336,81.6500015258789,79.7699966430664,81.05999755859375,275800 | |
| 2020-11-10,82.0,83.6500015258789,81.22000122070312,82.83999633789062,92200 | |
| 2020-11-11,81.55999755859375,81.63999938964844,80.63999938964844,81.19999694824219,81300 | |
| 2020-11-12,82.01000213623047,83.0,82.01000213623047,82.3499984741211,154800 | |
| 2020-11-13,83.75,83.88999938964844,83.12000274658203,83.62999725341797,58200 | |
| 2020-11-16,85.0,87.0,84.5,86.8499984741211,188600 | |
| 2020-11-17,87.16999816894531,87.79000091552734,86.91000366210938,87.04000091552734,143100 | |
| 2020-11-18,87.76000213623047,89.37000274658203,87.56999969482422,88.38999938964844,165300 | |
| 2020-11-19,88.01000213623047,89.22000122070312,87.81999969482422,89.22000122070312,165600 | |
| 2020-11-20,89.9800033569336,90.2699966430664,88.87999725341797,89.11000061035156,90200 | |
| 2020-11-23,88.7699966430664,89.04000091552734,85.8499984741211,87.12000274658203,243600 | |
| 2020-11-24,87.79000091552734,90.1500015258789,87.63999938964844,90.0,177900 | |
| 2020-11-25,89.69999694824219,90.83999633789062,89.43000030517578,90.69999694824219,118900 | |
| 2020-11-27,89.1500015258789,90.91999816894531,88.7699966430664,90.47000122070312,77900 | |
| 2020-11-30,91.69999694824219,91.81999969482422,90.08999633789062,90.73999786376953,224500 | |
| 2020-12-01,92.69999694824219,94.12999725341797,92.58999633789062,94.08000183105469,375500 | |
| 2020-12-02,94.68000030517578,95.47000122070312,94.33000183105469,95.0199966430664,418900 | |
| 2020-12-03,96.5,97.43000030517578,93.98999786376953,97.29000091552734,394100 | |
| 2020-12-04,99.94999694824219,101.27999877929688,98.1500015258789,99.91000366210938,559400 | |
| 2020-12-07,96.2699966430664,98.44999694824219,96.02999877929688,96.62999725341797,323500 | |
| 2020-12-08,96.44000244140625,97.13999938964844,96.0,96.36000061035156,156400 | |
| 2020-12-09,96.25,96.37000274658203,93.12000274658203,93.9800033569336,210700 | |
| 2020-12-10,96.87000274658203,97.37999725341797,95.55000305175781,96.70999908447266,151100 | |
| 2020-12-11,94.94999694824219,95.94999694824219,94.0,95.0,109900 | |
| 2020-12-14,95.97000122070312,96.2300033569336,93.81999969482422,94.70999908447266,120400 | |
| 2020-12-15,96.33999633789062,97.63999938964844,96.12000274658203,97.58999633789062,136800 | |
| 2020-12-16,97.43000030517578,97.56999969482422,95.87000274658203,97.31999969482422,210000 | |
| 2020-12-17,98.47000122070312,99.18000030517578,96.6500015258789,98.05999755859375,227900 | |
| 2020-12-18,97.5,97.87000274658203,96.25,96.98999786376953,99600 | |
| 2020-12-21,93.55999755859375,95.4800033569336,93.0,95.26000213623047,311900 | |
| 2020-12-22,95.72000122070312,95.72000122070312,93.4000015258789,94.31999969482422,111300 | |
| 2020-12-23,95.08999633789062,95.9000015258789,94.97000122070312,95.62999725341797,108300 | |
| 2020-12-24,96.0,96.5,95.66999816894531,96.26000213623047,56400 | |
| 2020-12-28,97.75,98.5199966430664,96.80000305175781,96.95999908447266,129000 | |
| 2020-12-29,98.0,99.5,97.58999633789062,98.95999908447266,169700 | |
| 2020-12-30,99.68000030517578,101.0,99.5,100.7300033569336,192100 | |
| 2020-12-31,100.75,101.1500015258789,100.0999984741211,100.7300033569336,118300 | |
| 2021-01-04,105.25,106.18000030517578,98.29000091552734,100.0999984741211,376900 | |
| 2021-01-05,101.7699966430664,104.70999908447266,101.19999694824219,104.69000244140625,264800 | |
| 2021-01-06,102.61000061035156,104.0,101.18000030517578,103.22000122070312,165200 | |
| 2021-01-07,104.05000305175781,105.29000091552734,103.43000030517578,105.1500015258789,120600 | |
| 2021-01-08,104.16999816894531,104.37999725341797,98.80000305175781,100.0199966430664,311700 | |
| 2021-01-11,94.87999725341797,97.94999694824219,94.62000274658203,96.94000244140625,304900 | |
| 2021-01-12,99.33999633789062,101.0,98.0,100.9000015258789,148400 | |
| 2021-01-13,101.13999938964844,103.76000213623047,101.13999938964844,103.13999938964844,232500 | |
| 2021-01-14,104.0,105.19000244140625,103.0999984741211,104.94999694824219,139800 | |
| 2021-01-15,102.44999694824219,102.80000305175781,100.26000213623047,100.2699966430664,314700 | |
| 2021-01-19,102.52999877929688,102.55999755859375,100.75,101.66999816894531,168700 | |
| 2021-01-20,103.3499984741211,104.6500015258789,102.62000274658203,104.08000183105469,112400 | |
| 2021-01-21,106.91000366210938,107.11000061035156,104.91000366210938,105.94999694824219,162300 | |
| 2021-01-22,103.05999755859375,104.30000305175781,102.41000366210938,103.2699966430664,117100 | |
| 2021-01-25,103.87999725341797,104.47000122070312,101.19999694824219,102.88999938964844,153000 | |
| 2021-01-26,102.91000366210938,103.47000122070312,102.37999725341797,103.0,89700 | |
| 2021-01-27,100.51000213623047,101.08000183105469,99.41000366210938,99.94999694824219,168300 | |
| 2021-01-28,101.8499984741211,102.9000015258789,99.75,100.6500015258789,144500 | |
| 2021-01-29,103.5,103.91999816894531,100.06999969482422,100.44000244140625,181700 | |
| 2021-02-01,105.0,105.94999694824219,104.25,105.37000274658203,355000 | |
| 2021-02-02,104.05999755859375,104.08999633789062,101.63999938964844,102.05000305175781,214500 | |
| 2021-02-03,102.66999816894531,103.52999877929688,102.20999908447266,102.87999725341797,194100 | |
| 2021-02-04,101.45999908447266,102.95999908447266,100.68000030517578,102.80999755859375,70000 | |
| 2021-02-05,105.23999786376953,105.5999984741211,104.69999694824219,105.55000305175781,107800 | |
| 2021-02-08,109.12999725341797,110.27999877929688,108.73999786376953,108.9800033569336,345800 | |
| 2021-02-09,110.05999755859375,111.62000274658203,109.0999984741211,110.83000183105469,354900 | |
| 2021-02-10,115.4800033569336,116.80999755859375,114.5,116.4000015258789,513500 | |
| 2021-02-11,116.54000091552734,118.5,115.30000305175781,116.1500015258789,385800 | |
| 2021-02-12,114.52999877929688,117.94999694824219,114.16999816894531,117.51000213623047,509300 | |
| 2021-02-16,119.08000183105469,122.4800033569336,117.83000183105469,118.43000030517578,1173700 | |
| 2021-02-17,116.83999633789062,118.13999938964844,115.5999984741211,117.6500015258789,422900 | |
| 2021-02-18,118.54000091552734,119.48999786376953,116.4000015258789,119.22000122070312,399700 | |
| 2021-02-19,120.3499984741211,121.80000305175781,119.01000213623047,119.43000030517578,235000 | |
| 2021-02-22,118.94999694824219,119.58000183105469,118.36000061035156,119.31999969482422,431500 | |
| 2021-02-23,117.30000305175781,117.30000305175781,113.13999938964844,116.22000122070312,235500 | |
| 2021-02-24,116.62999725341797,118.98999786376953,115.94000244140625,118.91999816894531,207300 | |
| 2021-02-25,117.66999816894531,118.41000366210938,114.0199966430664,114.58000183105469,274600 | |
| 2021-02-26,112.41999816894531,112.63999938964844,109.19999694824219,111.2300033569336,343000 | |
| 2021-03-01,113.22000122070312,113.83000183105469,110.80000305175781,111.18000030517578,286700 | |
| 2021-03-02,111.05000305175781,113.52999877929688,110.75,112.94000244140625,295300 | |
| 2021-03-03,111.16999816894531,111.5199966430664,109.44000244140625,110.01000213623047,205100 | |
| 2021-03-04,108.45999908447266,110.45999908447266,104.62000274658203,105.5999984741211,441400 | |
| 2021-03-05,105.80000305175781,106.04000091552734,104.41000366210938,106.02999877929688,220200 | |
| 2021-03-08,107.08999633789062,108.26000213623047,106.54000091552734,106.55999755859375,218500 | |
| 2021-03-09,109.16999816894531,110.58000183105469,109.16999816894531,109.77999877929688,167600 | |
| 2021-03-10,110.7699966430664,113.30999755859375,110.30000305175781,112.69999694824219,228500 | |
| 2021-03-11,112.26000213623047,113.44999694824219,111.5999984741211,112.4000015258789,481900 | |
| 2021-03-12,110.56999969482422,112.88999938964844,110.0199966430664,112.68000030517578,250700 | |
| 2021-03-15,114.08000183105469,114.31999969482422,112.55999755859375,113.61000061035156,168100 | |
| 2021-03-16,114.01000213623047,114.69999694824219,113.12000274658203,113.77999877929688,106600 | |
| 2021-03-17,112.45999908447266,114.19000244140625,111.41999816894531,113.80999755859375,122100 | |
| 2021-03-18,113.26000213623047,115.19000244140625,113.1500015258789,113.51000213623047,157100 | |
| 2021-03-19,110.37999725341797,112.48999786376953,109.5199966430664,111.66000366210938,203200 | |
| 2021-03-22,110.11000061035156,111.30000305175781,109.7300033569336,110.98999786376953,92200 | |
| 2021-03-23,110.80999755859375,113.5,109.04000091552734,109.08000183105469,149900 | |
| 2021-03-24,109.98999786376953,110.62999725341797,109.20999908447266,109.25,91000 | |
| 2021-03-25,109.0,110.31999969482422,107.1500015258789,107.16000366210938,198600 | |
| 2021-03-26,108.7699966430664,110.63999938964844,108.20999908447266,110.37999725341797,111600 | |
| 2021-03-29,110.88999938964844,111.0,108.91999816894531,109.98999786376953,110100 | |
| 2021-03-30,109.25,109.30000305175781,107.69999694824219,107.86000061035156,169700 | |
| 2021-03-31,109.9800033569336,111.5,109.9800033569336,111.30999755859375,150500 | |
| 2021-04-01,112.0,113.66000366210938,111.72000122070312,113.55000305175781,201500 | |
| 2021-04-05,112.7699966430664,113.93000030517578,112.66999816894531,113.44999694824219,148700 | |
| 2021-04-06,114.6500015258789,116.5,114.43000030517578,116.2300033569336,145800 | |
| 2021-04-07,116.11000061035156,116.11000061035156,114.05999755859375,115.05000305175781,155000 | |
| 2021-04-08,115.58000183105469,115.58000183105469,114.01000213623047,115.30999755859375,91600 | |
| 2021-04-09,112.51000213623047,113.55000305175781,112.0999984741211,112.87000274658203,89500 | |
| 2021-04-12,110.61000061035156,110.76000213623047,109.30000305175781,109.9800033569336,146600 | |
| 2021-04-13,109.73999786376953,110.72000122070312,108.02999877929688,108.41000366210938,493100 | |
| 2021-04-14,110.04000091552734,110.91000366210938,109.41000366210938,109.70999908447266,137500 | |
| 2021-04-15,111.81999969482422,112.62999725341797,111.55999755859375,112.05999755859375,97200 | |
| 2021-04-16,111.8499984741211,113.30000305175781,111.54000091552734,112.58999633789062,65700 | |
| 2021-04-19,113.30000305175781,114.33000183105469,112.23999786376953,113.25,74500 | |
| 2021-04-20,111.62000274658203,112.95999908447266,110.8499984741211,111.37999725341797,126600 | |
| 2021-04-21,111.30000305175781,114.37999725341797,111.30000305175781,114.3499984741211,108800 | |
| 2021-04-22,113.69000244140625,113.7699966430664,112.13999938964844,112.79000091552734,70400 | |
| 2021-04-23,115.94999694824219,116.30999755859375,114.05000305175781,115.22000122070312,145000 | |
| 2021-04-26,116.25,116.55000305175781,114.94000244140625,116.55000305175781,105800 | |
| 2021-04-27,116.55999755859375,117.47000122070312,114.91000366210938,115.12000274658203,100400 | |
| 2021-04-28,113.30999755859375,114.76000213623047,112.88999938964844,114.36000061035156,98200 | |
| 2021-04-29,112.80000305175781,113.16999816894531,109.7699966430664,112.5,154300 | |
| 2021-04-30,113.81999969482422,113.87999725341797,111.94999694824219,112.05000305175781,74600 | |
| 2021-05-03,114.33000183105469,116.38999938964844,114.33000183105469,114.98999786376953,171500 | |
| 2021-05-04,116.69000244140625,118.55999755859375,113.88999938964844,115.5999984741211,208700 | |
| 2021-05-05,114.62000274658203,115.19000244140625,114.12999725341797,114.69999694824219,49600 | |
| 2021-05-06,115.30000305175781,117.61000061035156,115.30000305175781,117.5999984741211,121300 | |
| 2021-05-07,116.66000366210938,118.04000091552734,116.0,117.62000274658203,99100 | |
| 2021-05-10,118.98999786376953,119.38999938964844,116.62999725341797,117.16999816894531,91700 | |
| 2021-05-11,114.56999969482422,116.25,114.12999725341797,116.0,97600 | |
| 2021-05-12,115.2699966430664,116.26000213623047,113.44999694824219,113.73999786376953,100900 | |
| 2021-05-13,112.98999786376953,114.05999755859375,112.19999694824219,113.05999755859375,130800 | |
| 2021-05-14,114.79000091552734,115.08999633789062,113.87000274658203,114.88999938964844,55100 | |
| 2021-05-17,114.88999938964844,116.5,114.72000122070312,116.25,83800 | |
| 2021-05-18,115.18000030517578,115.18000030517578,113.6500015258789,114.4000015258789,121300 | |
| 2021-05-19,112.01000213623047,113.02999877929688,110.69999694824219,111.44999694824219,212200 | |
| 2021-05-20,113.05000305175781,113.05000305175781,112.0,112.29000091552734,140600 | |
| 2021-05-21,112.5,112.5999984741211,109.04000091552734,109.47000122070312,176700 | |
| 2021-05-24,109.91000366210938,110.55999755859375,109.56999969482422,110.08000183105469,62000 | |
| 2021-05-25,110.8499984741211,111.9800033569336,110.51000213623047,111.83000183105469,87400 | |
| 2021-05-26,112.0,112.43000030517578,111.12000274658203,111.37000274658203,102800 | |
| 2021-05-27,109.69999694824219,110.54000091552734,109.36000061035156,110.36000061035156,105400 | |
| 2021-05-28,110.33999633789062,110.83999633789062,109.5999984741211,110.45999908447266,69300 | |
| 2021-06-01,111.6500015258789,112.72000122070312,111.41999816894531,111.83999633789062,165700 | |
| 2021-06-02,111.55999755859375,111.62999725341797,110.19999694824219,111.44000244140625,110200 | |
| 2021-06-03,108.86000061035156,108.9800033569336,107.5,108.80999755859375,209900 | |
| 2021-06-04,108.9000015258789,109.38999938964844,108.41000366210938,109.33999633789062,103700 | |
| 2021-06-07,110.0199966430664,110.27999877929688,109.3499984741211,109.91000366210938,73200 | |
| 2021-06-08,109.06999969482422,109.06999969482422,108.16999816894531,108.87000274658203,62100 | |
| 2021-06-09,108.97000122070312,108.97000122070312,107.51000213623047,107.7300033569336,90600 | |
| 2021-06-10,106.08999633789062,107.98999786376953,105.72000122070312,107.98999786376953,109300 | |
| 2021-06-11,108.12000274658203,108.27999877929688,107.0999984741211,107.4800033569336,79800 | |
| 2021-06-14,108.27999877929688,109.72000122070312,108.13999938964844,108.73999786376953,89700 | |
| 2021-06-15,107.9800033569336,107.9800033569336,107.1500015258789,107.86000061035156,71400 | |
| 2021-06-16,107.11000061035156,107.51000213623047,105.69999694824219,105.8499984741211,111000 | |
| 2021-06-17,102.16000366210938,102.88999938964844,98.0,99.6500015258789,445400 | |
| 2021-06-18,99.51000213623047,99.9800033569336,97.31999969482422,97.51000213623047,247900 | |
| 2021-06-21,97.80000305175781,99.19999694824219,97.08000183105469,99.19999694824219,133100 | |
| 2021-06-22,99.3499984741211,100.87000274658203,99.0999984741211,100.62999725341797,115200 | |
| 2021-06-23,101.9000015258789,102.62999725341797,101.30000305175781,101.48999786376953,117400 | |
| 2021-06-24,102.30000305175781,102.73999786376953,101.62999725341797,102.29000091552734,76800 | |
| 2021-06-25,103.66000366210938,103.86000061035156,102.75,103.43000030517578,72500 | |
| 2021-06-28,103.16999816894531,103.66999816894531,102.0999984741211,102.3499984741211,58600 | |
| 2021-06-29,100.4000015258789,100.5999984741211,99.52999877929688,99.66999816894531,113800 | |
| 2021-06-30,98.73999786376953,100.37999725341797,98.4000015258789,100.26000213623047,191800 | |
| 2021-07-01,101.4000015258789,101.63999938964844,100.23999786376953,101.5,166200 | |
| 2021-07-02,102.06999969482422,102.45999908447266,100.87999725341797,102.30999755859375,142700 | |
| 2021-07-06,103.93000030517578,103.93000030517578,100.7300033569336,101.87000274658203,159500 | |
| 2021-07-07,101.9000015258789,102.36000061035156,100.04000091552734,101.51000213623047,52600 | |
| 2021-07-08,100.66000366210938,100.72000122070312,99.6500015258789,100.47000122070312,218700 | |
| 2021-07-09,101.69999694824219,102.94999694824219,101.5,102.76000213623047,46300 | |
| 2021-07-12,103.5199966430664,105.0,102.76000213623047,104.95999908447266,209600 | |
| 2021-07-13,104.12000274658203,104.66000366210938,103.4800033569336,103.5,54100 | |
| 2021-07-14,105.58000183105469,106.04000091552734,105.01000213623047,105.55000305175781,97100 | |
| 2021-07-15,106.16000366210938,107.08000183105469,105.80999755859375,106.4000015258789,94500 | |
| 2021-07-16,105.47000122070312,105.55999755859375,102.44999694824219,102.51000213623047,128100 | |
| 2021-07-19,101.3499984741211,101.98999786376953,99.51000213623047,100.0199966430664,134300 | |
| 2021-07-20,99.19000244140625,100.41999816894531,98.66000366210938,99.66999816894531,132400 | |
| 2021-07-21,99.9000015258789,101.08000183105469,99.9000015258789,101.0,105400 | |
| 2021-07-22,101.22000122070312,102.27999877929688,100.30000305175781,102.01000213623047,97800 | |
| 2021-07-23,100.06999969482422,100.06999969482422,97.58999633789062,99.23999786376953,149400 | |
| 2021-07-26,99.69000244140625,100.45999908447266,99.4000015258789,99.91000366210938,87700 | |
| 2021-07-27,99.81999969482422,99.81999969482422,97.94000244140625,98.41000366210938,120100 | |
| 2021-07-28,98.12000274658203,99.94000244140625,98.04000091552734,99.88999938964844,78600 | |
| 2021-07-29,100.0,100.19000244140625,99.5,99.5,110300 | |
| 2021-07-30,98.18000030517578,98.8499984741211,97.2699966430664,98.01000213623047,187900 | |
| 2021-08-02,98.94999694824219,100.08000183105469,98.41000366210938,98.44000244140625,157600 | |
| 2021-08-03,98.1500015258789,98.31999969482422,97.31999969482422,98.01000213623047,105900 | |
| 2021-08-04,98.19999694824219,98.63999938964844,95.36000061035156,95.54000091552734,239100 | |
| 2021-08-05,95.11000061035156,95.11000061035156,94.02999877929688,94.02999877929688,157700 | |
| 2021-08-06,93.0199966430664,93.05000305175781,91.25,91.55000305175781,282900 | |
| 2021-08-09,91.7300033569336,92.37000274658203,91.05000305175781,91.4000015258789,177900 | |
| 2021-08-10,92.08999633789062,93.86000061035156,91.80000305175781,92.94000244140625,242100 | |
| 2021-08-11,94.41999816894531,95.5999984741211,93.97000122070312,95.55000305175781,216800 | |
| 2021-08-12,95.51000213623047,95.88999938964844,94.56999969482422,95.41000366210938,90600 | |
| 2021-08-13,95.93000030517578,96.45999908447266,95.62000274658203,96.01000213623047,63100 | |
| 2021-08-16,95.5,95.79000091552734,94.9000015258789,95.62000274658203,63300 | |
| 2021-08-17,95.08999633789062,95.18000030517578,92.61000061035156,93.0199966430664,116900 | |
| 2021-08-18,93.02999877929688,94.0,92.45999908447266,93.22000122070312,80200 | |
| 2021-08-19,90.81999969482422,91.56999969482422,90.3499984741211,90.83999633789062,257700 | |
| 2021-08-20,91.30999755859375,93.25,91.30000305175781,92.87000274658203,110400 | |
| 2021-08-23,94.80000305175781,95.11000061035156,94.0,94.63999938964844,98600 | |
| 2021-08-24,94.38999938964844,95.12999725341797,94.22000122070312,94.3499984741211,85900 | |
| 2021-08-25,93.05000305175781,93.23999786376953,92.25,93.19999694824219,94900 | |
| 2021-08-26,92.4000015258789,92.4000015258789,91.20999908447266,91.29000091552734,104500 | |
| 2021-08-27,92.5,94.55999755859375,92.3499984741211,94.31999969482422,85900 | |
| 2021-08-30,94.37000274658203,94.62999725341797,93.31999969482422,94.19000244140625,50400 | |
| 2021-08-31,93.61000061035156,95.12000274658203,93.61000061035156,94.7699966430664,157300 | |
| 2021-09-01,94.19999694824219,94.4800033569336,93.19999694824219,93.52999877929688,120800 | |
| 2021-09-02,93.77999877929688,94.31999969482422,92.83999633789062,93.36000061035156,146800 | |
| 2021-09-03,93.44000244140625,96.05999755859375,93.4000015258789,95.55000305175781,135100 | |
| 2021-09-07,94.62999725341797,95.20999908447266,92.87000274658203,93.0999984741211,116100 | |
| 2021-09-08,92.76000213623047,93.0999984741211,91.23999786376953,91.5999984741211,160100 | |
| 2021-09-09,91.97000122070312,92.2699966430664,91.05999755859375,91.27999877929688,75400 | |
| 2021-09-10,91.26000213623047,91.58000183105469,89.05000305175781,89.44999694824219,220600 | |
| 2021-09-13,89.5199966430664,90.11000061035156,89.11000061035156,89.83000183105469,120700 | |
| 2021-09-14,89.01000213623047,89.01000213623047,87.52999877929688,88.16000366210938,211400 | |
| 2021-09-15,88.0,88.20999908447266,86.47000122070312,87.88999938964844,226500 | |
| 2021-09-16,87.69999694824219,87.91000366210938,86.86000061035156,87.44999694824219,131300 | |
| 2021-09-17,88.81999969482422,89.19999694824219,87.33999633789062,87.75,187900 | |
| 2021-09-20,86.29000091552734,86.44000244140625,84.5,85.2699966430664,219100 | |
| 2021-09-21,87.95999908447266,89.66000366210938,87.62999725341797,89.55000305175781,345300 | |
| 2021-09-22,92.31999969482422,94.37999725341797,92.0,92.80000305175781,245000 | |
| 2021-09-23,92.33000183105469,93.41999816894531,92.33000183105469,92.69999694824219,71200 | |
| 2021-09-24,90.48999786376953,91.7300033569336,90.2300033569336,91.33999633789062,89600 | |
| 2021-09-27,91.36000061035156,92.2699966430664,91.30000305175781,91.51000213623047,60800 | |
| 2021-09-28,91.94000244140625,92.01000213623047,89.87999725341797,90.0999984741211,85900 | |
| 2021-09-29,89.31999969482422,89.31999969482422,88.30000305175781,88.93000030517578,104800 | |
| 2021-09-30,89.9000015258789,90.56999969482422,89.43000030517578,90.19999694824219,86700 | |
| 2021-10-01,90.81999969482422,91.4000015258789,90.41000366210938,90.98999786376953,51400 | |
| 2021-10-04,88.97000122070312,90.30000305175781,88.61000061035156,90.12000274658203,82100 | |
| 2021-10-05,88.73999786376953,89.98999786376953,88.7300033569336,89.88999938964844,104800 | |
| 2021-10-06,90.1500015258789,92.5,90.1500015258789,92.47000122070312,144400 | |
| 2021-10-07,91.69000244140625,93.23999786376953,91.6500015258789,91.70999908447266,84400 | |
| 2021-10-08,96.69999694824219,97.0199966430664,94.83000183105469,95.66000366210938,131700 | |
| 2021-10-11,96.0,96.2699966430664,93.86000061035156,94.01000213623047,64800 | |
| 2021-10-12,94.5199966430664,95.2300033569336,94.06999969482422,94.30999755859375,48600 | |
| 2021-10-13,94.62000274658203,96.5,94.62000274658203,95.30000305175781,103100 | |
| 2021-10-14,96.70999908447266,99.19999694824219,96.54000091552734,99.08999633789062,117600 | |
| 2021-10-15,98.4000015258789,98.91000366210938,97.9800033569336,98.62000274658203,150300 | |
| 2021-10-18,97.44999694824219,97.79000091552734,96.55000305175781,96.70999908447266,116900 | |
| 2021-10-19,97.62999725341797,97.86000061035156,96.87000274658203,97.12999725341797,59400 | |
| 2021-10-20,97.16999816894531,98.41000366210938,97.05000305175781,98.0999984741211,92500 | |
| 2021-10-21,97.73999786376953,98.26000213623047,97.4000015258789,98.26000213623047,107200 | |
| 2021-10-22,99.02999877929688,100.44999694824219,96.91000366210938,97.0999984741211,197500 | |
| 2021-10-25,97.9000015258789,99.13999938964844,97.72000122070312,98.7300033569336,109000 | |
| 2021-10-26,97.63999938964844,97.63999938964844,94.66999816894531,95.7699966430664,178300 | |
| 2021-10-27,95.01000213623047,95.55999755859375,93.87999725341797,93.97000122070312,161400 | |
| 2021-10-28,95.83000183105469,96.37000274658203,94.70999908447266,95.08000183105469,52800 | |
| 2021-10-29,94.0999984741211,95.2300033569336,93.76000213623047,94.70999908447266,56100 | |
| 2021-11-01,98.05000305175781,99.5,97.68000030517578,99.3499984741211,107800 | |
| 2021-11-02,98.19999694824219,98.44999694824219,96.61000061035156,96.63999938964844,80300 | |
| 2021-11-03,96.23999786376953,96.68000030517578,95.16999816894531,96.06999969482422,88400 | |
| 2021-11-04,97.30000305175781,97.6500015258789,95.69999694824219,95.93000030517578,95100 | |
| 2021-11-05,97.04000091552734,97.04000091552734,95.80000305175781,96.83000183105469,34800 | |
| 2021-11-08,98.80000305175781,99.22000122070312,98.38999938964844,98.83999633789062,100700 | |
| 2021-11-09,98.80000305175781,99.3499984741211,97.45999908447266,98.9000015258789,93200 | |
| 2021-11-10,101.29000091552734,101.91000366210938,99.36000061035156,99.69999694824219,172800 | |
| 2021-11-11,101.58999633789062,101.87999725341797,100.9800033569336,101.4800033569336,81900 | |
| 2021-11-12,100.23999786376953,101.33000183105469,100.12999725341797,100.95999908447266,63700 | |
| 2021-11-15,101.1500015258789,102.2699966430664,101.0199966430664,101.54000091552734,100100 | |
| 2021-11-16,100.7699966430664,101.08000183105469,99.0,99.0,114200 | |
| 2021-11-17,99.29000091552734,99.80000305175781,98.41999816894531,98.95999908447266,78900 | |
| 2021-11-18,99.41999816894531,99.56999969482422,97.19000244140625,97.80000305175781,102900 | |
| 2021-11-19,97.01000213623047,97.58999633789062,96.08000183105469,96.08000183105469,68500 | |
| 2021-11-22,95.80999755859375,96.5199966430664,94.5,94.70999908447266,124100 | |
| 2021-11-23,91.4800033569336,91.4800033569336,89.33000183105469,90.58000183105469,323800 | |
| 2021-11-24,91.01000213623047,91.5999984741211,90.27999877929688,91.5,97000 | |
| 2021-11-26,91.5,91.58000183105469,88.5,89.08000183105469,172600 | |
| 2021-11-29,90.5999984741211,90.91000366210938,89.70999908447266,89.72000122070312,84600 | |
| 2021-11-30,88.30000305175781,89.63999938964844,86.55999755859375,87.0999984741211,170900 | |
| 2021-12-01,88.12999725341797,89.2300033569336,86.5999984741211,86.5999984741211,129700 | |
| 2021-12-02,87.66000366210938,87.7699966430664,86.80000305175781,87.58999633789062,86200 | |
| 2021-12-03,87.9800033569336,88.12000274658203,86.29000091552734,87.08999633789062,128700 | |
| 2021-12-06,86.73999786376953,87.86000061035156,86.19999694824219,87.66000366210938,118200 | |
| 2021-12-07,88.8499984741211,89.4000015258789,88.5,88.6500015258789,85000 | |
| 2021-12-08,88.63999938964844,89.63999938964844,88.62999725341797,89.47000122070312,49800 | |
| 2021-12-09,88.72000122070312,88.72000122070312,87.01000213623047,87.19999694824219,103000 | |
| 2021-12-10,87.7699966430664,87.88999938964844,86.7300033569336,87.75,177300 | |
| 2021-12-13,86.80999755859375,87.27999877929688,86.26000213623047,86.56999969482422,181000 | |
| 2021-12-14,85.11000061035156,86.41999816894531,85.0,85.73999786376953,160400 | |
| 2021-12-15,84.80000305175781,85.86000061035156,83.19999694824219,85.70999908447266,293300 | |
| 2021-12-16,86.69999694824219,87.31999969482422,86.44999694824219,87.19999694824219,195200 | |
| 2021-12-17,87.25,87.8499984741211,86.72000122070312,86.97000122070312,130400 | |
| 2021-12-20,86.02999877929688,86.91000366210938,85.41999816894531,86.79000091552734,138700 | |
| 2021-12-21,87.0,87.2699966430664,86.44999694824219,87.08999633789062,101100 | |
| 2021-12-22,88.12999725341797,90.62999725341797,88.06999969482422,90.20999908447266,200000 | |
| 2021-12-23,90.20999908447266,90.9000015258789,89.77999877929688,90.70999908447266,102600 | |
| 2021-12-27,89.05999755859375,90.55999755859375,89.05999755859375,90.30999755859375,123500 | |
| 2021-12-28,91.1500015258789,92.16999816894531,90.61000061035156,90.61000061035156,76600 | |
| 2021-12-29,89.45999908447266,90.3499984741211,89.44999694824219,90.16000366210938,88800 | |
| 2021-12-30,89.55999755859375,90.66000366210938,89.5,89.58999633789062,126000 | |
| 2021-12-31,89.05999755859375,90.12000274658203,88.55000305175781,89.9000015258789,93900 | |
| 2022-01-03,86.79000091552734,89.33999633789062,86.51000213623047,89.12999725341797,130400 | |
| 2022-01-04,90.98999786376953,91.7699966430664,90.5199966430664,90.80999755859375,88400 | |
| 2022-01-05,91.72000122070312,93.55999755859375,91.22000122070312,91.5,195400 | |
| 2022-01-06,89.8499984741211,90.30000305175781,88.86000061035156,89.7300033569336,88100 | |
| 2022-01-07,89.62999725341797,89.77999877929688,88.56999969482422,89.22000122070312,104600 | |
| 2022-01-10,86.76000213623047,87.9800033569336,86.2300033569336,87.9800033569336,120600 | |
| 2022-01-11,87.88999938964844,91.08999633789062,87.69999694824219,90.9000015258789,113400 | |
| 2022-01-12,91.44999694824219,91.98999786376953,90.91000366210938,90.94999694824219,155000 | |
| 2022-01-13,90.94999694824219,91.16000366210938,89.9800033569336,90.2699966430664,40000 | |
| 2022-01-14,91.18000030517578,91.75,90.13999938964844,90.30999755859375,49200 | |
| 2022-01-18,90.97000122070312,92.0,90.69999694824219,91.52999877929688,133000 | |
| 2022-01-19,94.69000244140625,96.61000061035156,94.62000274658203,95.63999938964844,218100 | |
| 2022-01-20,98.30000305175781,98.47000122070312,96.91999816894531,96.9800033569336,238300 | |
| 2022-01-21,97.66000366210938,98.13999938964844,95.8499984741211,95.91000366210938,157900 | |
| 2022-01-24,95.33999633789062,95.7300033569336,93.6500015258789,95.69999694824219,120600 | |
| 2022-01-25,94.12999725341797,96.43000030517578,94.05999755859375,95.79000091552734,76200 | |
| 2022-01-26,97.30999755859375,99.05000305175781,95.87999725341797,96.12999725341797,210400 | |
| 2022-01-27,94.9000015258789,95.86000061035156,94.19999694824219,95.0199966430664,118200 | |
| 2022-01-28,92.91999816894531,94.0999984741211,92.51000213623047,93.97000122070312,77300 | |
| 2022-01-31,94.44000244140625,95.37000274658203,94.12000274658203,95.37000274658203,70300 | |
| 2022-02-01,96.72000122070312,96.77999877929688,94.87999725341797,95.62000274658203,78800 | |
| 2022-02-02,96.86000061035156,97.37999725341797,96.30000305175781,96.37000274658203,88200 | |
| 2022-02-03,95.98999786376953,96.38999938964844,95.16000366210938,96.2699966430664,50100 | |
| 2022-02-04,95.11000061035156,95.69999694824219,94.79000091552734,95.58999633789062,52700 | |
| 2022-02-07,94.61000061035156,95.31999969482422,94.36000061035156,95.29000091552734,72900 | |
| 2022-02-08,96.05999755859375,96.62000274658203,95.79000091552734,96.26000213623047,53500 | |
| 2022-02-09,96.19999694824219,96.8499984741211,95.5,96.3499984741211,46600 | |
| 2022-02-10,95.43000030517578,98.61000061035156,95.41999816894531,95.80000305175781,103300 | |
| 2022-02-11,94.91999816894531,96.7699966430664,94.06999969482422,95.95999908447266,133400 | |
| 2022-02-14,96.37999725341797,97.2699966430664,95.80999755859375,96.04000091552734,126600 | |
| 2022-02-15,94.30999755859375,95.88999938964844,93.83999633789062,95.7300033569336,68700 | |
| 2022-02-16,97.25,99.48999786376953,97.1500015258789,99.48999786376953,145300 | |
| 2022-02-17,100.4000015258789,101.83000183105469,99.9000015258789,101.55999755859375,210500 | |
| 2022-02-18,100.76000213623047,101.4000015258789,99.12999725341797,99.41999816894531,211300 | |
| 2022-02-22,101.29000091552734,101.38999938964844,100.06999969482422,100.06999969482422,167800 | |
| 2022-02-23,100.55999755859375,101.94000244140625,100.55999755859375,101.87000274658203,133900 | |
| 2022-02-24,102.0,102.0,96.62999725341797,98.37999725341797,286000 | |
| 2022-02-25,98.16999816894531,98.86000061035156,97.37000274658203,98.3499984741211,128800 | |
| 2022-02-28,98.41999816894531,98.66000366210938,96.27999877929688,97.19999694824219,151200 | |
| 2022-03-01,98.06999969482422,98.38999938964844,96.9800033569336,98.01000213623047,155400 | |
| 2022-03-02,98.87000274658203,100.25,97.7699966430664,99.8499984741211,144800 | |
| 2022-03-03,100.5999984741211,100.97000122070312,99.87000274658203,100.61000061035156,147300 | |
| 2022-03-04,101.6500015258789,104.6500015258789,101.51000213623047,104.52999877929688,310800 | |
| 2022-03-07,104.72000122070312,106.31999969482422,103.77999877929688,104.36000061035156,286200 | |
| 2022-03-08,108.2699966430664,109.8499984741211,105.41000366210938,107.63999938964844,406100 | |
| 2022-03-09,101.12000274658203,102.63999938964844,99.5999984741211,100.87999725341797,448700 | |
| 2022-03-10,101.19999694824219,101.83999633789062,99.16999816894531,101.02999877929688,273400 | |
| 2022-03-11,99.37000274658203,100.58999633789062,99.0199966430664,99.41999816894531,266100 | |
| 2022-03-14,96.72000122070312,97.87999725341797,95.7300033569336,96.69999694824219,664800 | |
| 2022-03-15,93.01000213623047,93.80000305175781,92.29000091552734,92.31999969482422,341400 | |
| 2022-03-16,93.76000213623047,95.30999755859375,93.01000213623047,95.12999725341797,158700 | |
| 2022-03-17,95.27999877929688,95.9800033569336,94.7699966430664,94.9800033569336,212000 | |
| 2022-03-18,96.12000274658203,96.37999725341797,95.16000366210938,95.2300033569336,136200 | |
| 2022-03-21,96.25,97.0,96.19000244140625,96.30999755859375,169600 | |
| 2022-03-22,95.04000091552734,95.48999786376953,94.4000015258789,95.2300033569336,127300 | |
| 2022-03-23,95.48999786376953,95.62999725341797,94.3499984741211,95.58000183105469,97000 | |
| 2022-03-24,95.29000091552734,96.22000122070312,94.94999694824219,95.45999908447266,142300 | |
| 2022-03-25,94.5,94.55000305175781,93.4000015258789,93.5999984741211,170700 | |
| 2022-03-28,92.29000091552734,92.6500015258789,91.5,91.5999984741211,174800 | |
| 2022-03-29,90.01000213623047,92.01000213623047,89.61000061035156,91.83000183105469,149800 | |
| 2022-03-30,92.47000122070312,93.5,92.27999877929688,92.6500015258789,190200 | |
| 2022-03-31,91.20999908447266,92.80000305175781,91.19999694824219,91.76000213623047,151300 | |
| 2022-04-01,92.7699966430664,93.05999755859375,91.5,91.9800033569336,174200 | |
| 2022-04-04,92.30999755859375,92.31999969482422,91.62000274658203,91.83000183105469,106200 | |
| 2022-04-05,91.75,91.87000274658203,90.1500015258789,90.19000244140625,108700 | |
| 2022-04-06,90.0199966430664,90.16999816894531,88.63999938964844,89.44000244140625,262400 | |
| 2022-04-07,88.69000244140625,90.22000122070312,88.1500015258789,90.05000305175781,142700 | |
| 2022-04-08,90.0999984741211,91.47000122070312,90.0999984741211,90.9800033569336,150500 | |
| 2022-04-11,91.25,91.56999969482422,90.51000213623047,91.0,114500 | |
| 2022-04-12,90.55000305175781,91.58999633789062,89.88999938964844,90.0,426400 | |
| 2022-04-13,91.29000091552734,92.20999908447266,90.69000244140625,92.0,115600 | |
| 2022-04-14,91.0,92.47000122070312,90.63999938964844,91.86000061035156,120700 | |
| 2022-04-18,94.0,95.0999984741211,94.0,94.05000305175781,133800 | |
| 2022-04-19,93.86000061035156,93.87999725341797,91.44000244140625,92.16000366210938,133600 | |
| 2022-04-20,91.0,92.19999694824219,91.0,92.19999694824219,90100 | |
| 2022-04-21,90.83999633789062,91.30000305175781,89.81999969482422,89.87999725341797,144500 | |
| 2022-04-22,87.38999938964844,87.4800033569336,86.4000015258789,86.4000015258789,257800 | |
| 2022-04-25,85.16999816894531,85.95999908447266,84.69999694824219,85.66000366210938,161000 | |
| 2022-04-26,85.27999877929688,86.02999877929688,84.8499984741211,85.77999877929688,118400 | |
| 2022-04-27,85.91999816894531,86.41999816894531,85.06999969482422,85.27999877929688,107400 | |
| 2022-04-28,85.0,85.6500015258789,84.38999938964844,85.38999938964844,131300 | |
| 2022-04-29,86.55999755859375,88.19000244140625,86.4000015258789,87.0199966430664,96900 | |
| 2022-05-02,86.55999755859375,87.83000183105469,85.30000305175781,87.0199966430664,83500 | |
| 2022-05-03,89.25,90.31999969482422,89.22000122070312,89.30999755859375,118800 | |
| 2022-05-04,90.33999633789062,92.68000030517578,89.7300033569336,92.33999633789062,249600 | |
| 2022-05-05,92.29000091552734,92.29000091552734,89.97000122070312,91.44999694824219,195700 | |
| 2022-05-06,89.72000122070312,90.5999984741211,89.12999725341797,89.36000061035156,137800 | |
| 2022-05-09,88.5999984741211,89.5,88.06999969482422,88.41999816894531,151100 | |
| 2022-05-10,91.5,92.44999694824219,89.66000366210938,89.81999969482422,186100 | |
| 2022-05-11,91.5,93.19999694824219,91.5,92.56999969482422,375200 | |
| 2022-05-12,89.16999816894531,89.45999908447266,87.43000030517578,87.6500015258789,200600 | |
| 2022-05-13,87.33000183105469,88.08999633789062,87.0999984741211,87.51000213623047,152600 | |
| 2022-05-16,87.18000030517578,87.83999633789062,87.18000030517578,87.73999786376953,168800 | |
| 2022-05-17,88.9800033569336,89.11000061035156,88.23999786376953,88.61000061035156,67000 | |
| 2022-05-18,87.83999633789062,88.11000061035156,86.33000183105469,86.36000061035156,143500 | |
| 2022-05-19,88.26000213623047,89.75,88.26000213623047,89.47000122070312,121500 | |
| 2022-05-20,89.11000061035156,89.5,87.9000015258789,88.62999725341797,68200 | |
| 2022-05-23,89.94000244140625,90.44000244140625,88.7699966430664,89.0,76400 | |
| 2022-05-24,88.76000213623047,89.80999755859375,88.2699966430664,88.69000244140625,77500 | |
| 2022-05-25,88.29000091552734,88.75,87.56999969482422,88.30000305175781,78000 | |
| 2022-05-26,87.4800033569336,88.5999984741211,87.4800033569336,88.2300033569336,103900 | |
| 2022-05-27,88.80000305175781,88.9800033569336,88.23999786376953,88.6500015258789,48500 | |
| 2022-05-31,90.4800033569336,90.9000015258789,89.12999725341797,90.0,124300 | |
| 2022-06-01,92.6500015258789,93.58999633789062,90.97000122070312,92.51000213623047,147200 | |
| 2022-06-02,93.69000244140625,95.29000091552734,93.61000061035156,94.9000015258789,143000 | |
| 2022-06-03,95.70999908447266,95.98999786376953,93.93000030517578,94.3499984741211,222900 | |
| 2022-06-06,95.69000244140625,96.2699966430664,95.30000305175781,95.41000366210938,84000 | |
| 2022-06-07,93.4800033569336,94.45999908447266,93.25,94.19999694824219,82000 | |
| 2022-06-08,93.7300033569336,94.47000122070312,93.51000213623047,93.77999877929688,50100 | |
| 2022-06-09,91.9800033569336,92.06999969482422,90.30999755859375,90.37999725341797,77100 | |
| 2022-06-10,89.20999908447266,90.98999786376953,88.91999816894531,90.76000213623047,111600 | |
| 2022-06-13,88.0199966430664,88.11000061035156,86.61000061035156,86.7300033569336,128700 | |
| 2022-06-14,86.55000305175781,87.12000274658203,85.2300033569336,85.43000030517578,309000 | |
| 2022-06-15,87.61000061035156,88.0999984741211,85.93000030517578,87.62000274658203,178400 | |
| 2022-06-16,87.94000244140625,88.93000030517578,87.62999725341797,88.5,96900 | |
| 2022-06-17,87.30999755859375,87.38999938964844,86.51000213623047,86.7699966430664,60400 | |
| 2022-06-21,86.91000366210938,88.79000091552734,86.91000366210938,87.23999786376953,62900 | |
| 2022-06-22,86.4800033569336,86.77999877929688,85.8499984741211,86.08000183105469,80600 | |
| 2022-06-23,86.0199966430664,86.1500015258789,84.12000274658203,84.4800033569336,112500 | |
| 2022-06-24,84.76000213623047,85.06999969482422,84.27999877929688,84.33999633789062,121300 | |
| 2022-06-27,84.61000061035156,84.81999969482422,83.29000091552734,84.54000091552734,78700 | |
| 2022-06-28,85.54000091552734,85.80000305175781,84.44000244140625,84.52999877929688,105900 | |
| 2022-06-29,85.88999938964844,85.98999786376953,84.37999725341797,85.25,64700 | |
| 2022-06-30,84.19000244140625,84.38999938964844,82.91000366210938,83.0999984741211,136100 | |
| 2022-07-01,81.2699966430664,82.72000122070312,80.88999938964844,82.5999984741211,121100 | |
| 2022-07-05,80.19999694824219,80.95999908447266,79.48999786376953,80.83000183105469,231100 | |
| 2022-07-06,80.75,80.8499984741211,78.88999938964844,80.0999984741211,143100 | |
| 2022-07-07,80.83999633789062,81.81999969482422,80.83999633789062,81.26000213623047,91200 | |
| 2022-07-08,82.19999694824219,83.77999877929688,81.87999725341797,82.94000244140625,117300 | |
| 2022-07-11,81.30999755859375,81.56999969482422,80.70999908447266,80.87000274658203,36100 | |
| 2022-07-12,79.16000366210938,79.33999633789062,78.30000305175781,78.30000305175781,593100 | |
| 2022-07-13,78.0,79.87000274658203,77.94999694824219,79.22000122070312,176300 | |
| 2022-07-14,77.66999816894531,78.56999969482422,76.95999908447266,78.25,190100 | |
| 2022-07-15,79.05000305175781,79.05000305175781,78.31999969482422,78.56999969482422,77100 | |
| 2022-07-18,80.0,81.5,80.0,80.18000030517578,144100 | |
| 2022-07-19,81.38999938964844,81.94999694824219,80.83999633789062,81.1500015258789,68400 | |
| 2022-07-20,80.80000305175781,80.80000305175781,79.58999633789062,79.69999694824219,104100 | |
| 2022-07-21,80.0999984741211,81.36000061035156,79.68000030517578,81.36000061035156,88600 | |
| 2022-07-22,82.0199966430664,82.58000183105469,80.7300033569336,80.95999908447266,59700 | |
| 2022-07-25,81.68000030517578,81.97000122070312,80.62000274658203,81.75,58400 | |
| 2022-07-26,81.56999969482422,81.93000030517578,80.69999694824219,80.9000015258789,69800 | |
| 2022-07-27,81.69999694824219,82.76000213623047,81.5199966430664,82.70999908447266,62100 | |
| 2022-07-28,82.80999755859375,82.9800033569336,81.56999969482422,82.5,43600 | |
| 2022-07-29,82.54000091552734,83.47000122070312,81.44999694824219,83.0199966430664,79700 | |
| 2022-08-01,84.06999969482422,84.81999969482422,83.80000305175781,84.44000244140625,153300 | |
| 2022-08-02,85.2300033569336,85.3499984741211,83.20999908447266,83.4800033569336,101700 | |
| 2022-08-03,83.69999694824219,83.7699966430664,82.69999694824219,83.56999969482422,31900 | |
| 2022-08-04,84.72000122070312,86.5999984741211,84.66999816894531,86.4000015258789,82400 | |
| 2022-08-05,85.80000305175781,87.01000213623047,85.80000305175781,86.6500015258789,58300 | |
| 2022-08-08,86.94000244140625,88.30000305175781,86.94000244140625,87.3499984741211,83200 | |
| 2022-08-09,87.5,87.73999786376953,86.52999877929688,86.72000122070312,31700 | |
| 2022-08-10,86.94000244140625,88.12000274658203,86.62000274658203,87.41000366210938,54500 | |
| 2022-08-11,89.4000015258789,90.48999786376953,88.76000213623047,88.80000305175781,117900 | |
| 2022-08-12,88.5999984741211,89.41999816894531,88.29000091552734,89.29000091552734,37200 | |
| 2022-08-15,87.18000030517578,87.19999694824219,85.69999694824219,86.72000122070312,74700 | |
| 2022-08-16,86.43000030517578,87.58999633789062,86.37000274658203,86.95999908447266,36200 | |
| 2022-08-17,86.19999694824219,86.66999816894531,85.27999877929688,85.86000061035156,50900 | |
| 2022-08-18,85.58999633789062,85.58999633789062,84.6500015258789,84.6500015258789,48000 | |
| 2022-08-19,83.94000244140625,83.94000244140625,82.54000091552734,83.05999755859375,87600 | |
| 2022-08-22,81.38999938964844,81.6500015258789,80.69999694824219,81.1500015258789,123500 | |
| 2022-08-23,80.6500015258789,82.69000244140625,80.54000091552734,82.0199966430664,76800 | |
| 2022-08-24,81.12999725341797,81.72000122070312,80.52999877929688,81.70999908447266,71500 | |
| 2022-08-25,82.02999877929688,82.19999694824219,81.5999984741211,82.06999969482422,61100 | |
| 2022-08-26,81.7699966430664,82.1500015258789,80.0,80.12999725341797,104900 | |
| 2022-08-29,80.19999694824219,81.0,80.0999984741211,80.4000015258789,52600 | |
| 2022-08-30,79.80999755859375,79.80999755859375,78.54000091552734,78.69000244140625,104200 | |
| 2022-08-31,78.55000305175781,79.0999984741211,78.23999786376953,78.26000213623047,79200 | |
| 2022-09-01,77.44000244140625,77.44000244140625,76.08999633789062,76.76000213623047,137500 | |
| 2022-09-02,78.38999938964844,78.52999877929688,77.47000122070312,77.6500015258789,145700 | |
| 2022-09-06,79.5999984741211,79.94999694824219,78.70999908447266,79.19999694824219,62500 | |
| 2022-09-07,79.2300033569336,80.58000183105469,79.20999908447266,80.55999755859375,66600 | |
| 2022-09-08,80.97000122070312,82.12999725341797,80.93000030517578,81.79000091552734,112000 | |
| 2022-09-09,81.25,82.12000274658203,81.22000122070312,81.68000030517578,56300 | |
| 2022-09-12,83.44999694824219,84.2699966430664,83.19999694824219,84.12000274658203,117300 | |
| 2022-09-13,83.52999877929688,84.0,81.5199966430664,81.69000244140625,128200 | |
| 2022-09-14,83.5999984741211,84.80999755859375,83.5999984741211,84.0999984741211,69300 | |
| 2022-09-15,84.69999694824219,85.5,83.76000213623047,84.08000183105469,108000 | |
| 2022-09-16,82.81999969482422,84.37000274658203,82.5,84.30999755859375,68900 | |
| 2022-09-19,83.9000015258789,85.5999984741211,83.9000015258789,85.37000274658203,48800 | |
| 2022-09-20,85.41999816894531,85.77999877929688,84.95999908447266,85.5199966430664,109500 | |
| 2022-09-21,85.58999633789062,85.58999633789062,84.05000305175781,84.41000366210938,136900 | |
| 2022-09-22,84.4800033569336,84.75,83.43000030517578,83.62000274658203,74000 | |
| 2022-09-23,80.76000213623047,80.76000213623047,79.5,79.52999877929688,128200 | |
| 2022-09-26,80.11000061035156,80.4000015258789,79.0,79.12999725341797,99600 | |
| 2022-09-27,79.51000213623047,80.18000030517578,78.62000274658203,78.72000122070312,125000 | |
| 2022-09-28,79.0,80.79000091552734,78.94000244140625,80.72000122070312,186100 | |
| 2022-09-29,80.9000015258789,81.1500015258789,79.69000244140625,80.41999816894531,65500 | |
| 2022-09-30,79.91000366210938,80.94999694824219,79.91000366210938,79.91000366210938,83800 | |
| 2022-10-03,82.47000122070312,83.97000122070312,82.0,83.8499984741211,153900 | |
| 2022-10-04,85.79000091552734,87.11000061035156,85.5,86.62000274658203,95100 | |
| 2022-10-05,85.05999755859375,85.61000061035156,83.5999984741211,85.0999984741211,66400 | |
| 2022-10-06,85.45999908447266,86.12999725341797,85.0,85.95999908447266,112400 | |
| 2022-10-07,86.62000274658203,86.62000274658203,84.25,84.58000183105469,57000 | |
| 2022-10-10,84.41000366210938,84.41000366210938,82.9000015258789,83.4000015258789,48800 | |
| 2022-10-11,82.66999816894531,83.8499984741211,82.13999938964844,82.79000091552734,870600 | |
| 2022-10-12,82.26000213623047,82.62000274658203,81.56999969482422,81.94999694824219,103600 | |
| 2022-10-13,80.37999725341797,84.04000091552734,80.33000183105469,83.8499984741211,108600 | |
| 2022-10-14,84.22000122070312,84.31999969482422,83.0,83.70999908447266,68900 | |
| 2022-10-17,84.68000030517578,85.56999969482422,84.4000015258789,84.69999694824219,30200 | |
| 2022-10-18,85.23999786376953,85.66999816894531,83.83999633789062,84.36000061035156,41900 | |
| 2022-10-19,82.86000061035156,83.19000244140625,81.9800033569336,82.05999755859375,31400 | |
| 2022-10-20,83.11000061035156,85.30000305175781,83.11000061035156,85.20999908447266,83900 | |
| 2022-10-21,83.87000274658203,86.80000305175781,83.87000274658203,86.52999877929688,56000 | |
| 2022-10-24,86.1500015258789,86.29000091552734,85.23999786376953,85.81999969482422,35000 | |
| 2022-10-25,84.91999816894531,85.72000122070312,84.76000213623047,85.33999633789062,47300 | |
| 2022-10-26,86.83000183105469,88.83999633789062,86.83000183105469,88.30999755859375,154300 | |
| 2022-10-27,88.43000030517578,89.5,87.91000366210938,89.05999755859375,74600 | |
| 2022-10-28,87.61000061035156,88.38999938964844,87.1500015258789,87.70999908447266,93700 | |
| 2022-10-31,85.88999938964844,86.94000244140625,85.58999633789062,85.9000015258789,45300 | |
| 2022-11-01,88.25,88.54000091552734,87.12999725341797,87.52999877929688,51200 | |
| 2022-11-02,88.38999938964844,88.72000122070312,86.45999908447266,86.55000305175781,68400 | |
| 2022-11-03,85.31999969482422,86.13999938964844,85.05999755859375,85.4000015258789,76700 | |
| 2022-11-04,87.73999786376953,89.38999938964844,87.4000015258789,89.27999877929688,96400 | |
| 2022-11-07,89.63999938964844,91.5199966430664,89.63999938964844,91.12999725341797,108800 | |
| 2022-11-08,91.48999786376953,93.18000030517578,91.19999694824219,92.62000274658203,75500 | |
| 2022-11-09,91.76000213623047,92.54000091552734,90.91000366210938,91.37000274658203,46400 | |
| 2022-11-10,95.05999755859375,96.70999908447266,95.05999755859375,96.27999877929688,262400 | |
| 2022-11-11,96.11000061035156,96.12999725341797,94.76000213623047,95.48999786376953,121900 | |
| 2022-11-14,93.48999786376953,95.0199966430664,93.48999786376953,94.47000122070312,61800 | |
| 2022-11-15,95.25,95.30000305175781,93.37999725341797,94.06999969482422,66700 | |
| 2022-11-16,94.0199966430664,94.3499984741211,92.8499984741211,93.1500015258789,100000 | |
| 2022-11-17,91.5,91.94999694824219,90.5999984741211,91.05999755859375,82000 | |
| 2022-11-18,91.30000305175781,91.61000061035156,90.3499984741211,90.94999694824219,137400 | |
| 2022-11-21,91.05000305175781,91.44000244140625,90.19999694824219,91.44000244140625,38400 | |
| 2022-11-22,92.25,92.8499984741211,91.70999908447266,92.33000183105469,90300 | |
| 2022-11-23,91.08999633789062,92.8499984741211,90.80000305175781,92.7699966430664,134200 | |
| 2022-11-25,91.23999786376953,91.80999755859375,90.76000213623047,91.08999633789062,45700 | |
| 2022-11-28,92.52999877929688,92.52999877929688,91.25,91.66999816894531,75100 | |
| 2022-11-29,91.68000030517578,93.62999725341797,91.16999816894531,92.94999694824219,67100 | |
| 2022-11-30,95.94999694824219,96.51000213623047,94.87000274658203,95.83000183105469,125800 | |
| 2022-12-01,96.69000244140625,97.5,96.0199966430664,96.55999755859375,140900 | |
| 2022-12-02,93.4000015258789,94.79000091552734,93.4000015258789,94.33999633789062,102200 | |
| 2022-12-05,93.58999633789062,93.97000122070312,92.5199966430664,92.55999755859375,118700 | |
| 2022-12-06,92.5,92.95999908447266,91.30999755859375,91.87000274658203,65600 | |
| 2022-12-07,93.0,94.33999633789062,92.41000366210938,93.18000030517578,79700 | |
| 2022-12-08,93.41000366210938,93.91999816894531,92.94000244140625,92.94000244140625,54800 | |
| 2022-12-09,92.93000030517578,95.4000015258789,92.93000030517578,94.81999969482422,78600 | |
| 2022-12-12,93.44000244140625,93.44000244140625,92.30999755859375,92.9800033569336,87300 | |
| 2022-12-13,96.02999877929688,96.75,95.22000122070312,96.05000305175781,168500 | |
| 2022-12-14,95.19999694824219,96.02999877929688,94.51000213623047,95.27999877929688,62000 | |
| 2022-12-15,93.66000366210938,94.3499984741211,93.01000213623047,93.51000213623047,103100 | |
| 2022-12-16,92.70999908447266,93.55000305175781,91.93000030517578,92.12999725341797,107900 | |
| 2022-12-19,92.11000061035156,92.5,90.63999938964844,90.76000213623047,62000 | |
| 2022-12-20,92.12999725341797,94.08000183105469,92.04000091552734,93.4800033569336,100900 | |
| 2022-12-21,92.55000305175781,93.5,92.37000274658203,92.75,63200 | |
| 2022-12-22,91.19000244140625,92.13999938964844,90.0999984741211,90.73999786376953,147400 | |
| 2022-12-23,94.20999908447266,95.22000122070312,93.51000213623047,94.83000183105469,277900 | |
| 2022-12-27,92.81999969482422,95.1500015258789,92.80999755859375,95.05000305175781,109600 | |
| 2022-12-28,94.87999725341797,95.01000213623047,93.33000183105469,93.55999755859375,46100 | |
| 2022-12-29,95.86000061035156,98.27999877929688,95.77999877929688,98.0999984741211,200800 | |
| 2022-12-30,98.54000091552734,99.37000274658203,97.79000091552734,99.27999877929688,122600 | |
| 2023-01-03,99.66999816894531,100.95999908447266,99.5999984741211,100.55999755859375,210000 | |
| 2023-01-04,100.4800033569336,100.91000366210938,99.06999969482422,100.05000305175781,141900 | |
| 2023-01-05,98.70999908447266,98.7699966430664,97.9000015258789,98.26000213623047,89200 | |
| 2023-01-06,99.16999816894531,101.36000061035156,98.9000015258789,101.08999633789062,131100 | |
| 2023-01-09,101.16999816894531,101.4800033569336,99.58999633789062,100.05000305175781,84100 | |
| 2023-01-10,100.30999755859375,100.66999816894531,99.16999816894531,100.05000305175781,45800 | |
| 2023-01-11,101.83000183105469,101.87999725341797,98.68000030517578,98.9000015258789,263700 | |
| 2023-01-12,99.38999938964844,99.58999633789062,97.61000061035156,98.83000183105469,229500 | |
| 2023-01-13,98.08000183105469,99.08999633789062,98.02999877929688,99.01000213623047,176400 | |
| 2023-01-17,97.9000015258789,98.16999816894531,96.20999908447266,96.55999755859375,406000 | |
| 2023-01-18,99.22000122070312,99.66999816894531,95.72000122070312,96.20999908447266,211900 | |
| 2023-01-19,94.63999938964844,96.47000122070312,93.62999725341797,96.0,414800 | |
| 2023-01-20,95.45999908447266,97.47000122070312,95.04000091552734,96.31999969482422,209500 | |
| 2023-01-23,95.62000274658203,97.0999984741211,95.30999755859375,96.94999694824219,151000 | |
| 2023-01-24,96.8499984741211,98.0,96.44000244140625,97.87999725341797,135000 | |
| 2023-01-25,96.27999877929688,96.88999938964844,95.55999755859375,96.38999938964844,127900 | |
| 2023-01-26,95.5999984741211,95.5999984741211,94.1500015258789,94.47000122070312,229800 | |
| 2023-01-27,93.56999969482422,94.0999984741211,92.58999633789062,93.8499984741211,361700 | |
| 2023-01-30,93.80000305175781,94.0999984741211,93.31999969482422,93.41000366210938,134300 | |
| 2023-01-31,92.66000366210938,94.5,92.33000183105469,93.69999694824219,195700 | |
| 2023-02-01,93.5199966430664,93.69000244140625,91.7699966430664,93.26000213623047,303900 | |
| 2023-02-02,95.45999908447266,95.68000030517578,93.56999969482422,94.6500015258789,211200 | |
| 2023-02-03,92.18000030517578,92.5999984741211,90.11000061035156,90.44999694824219,328400 | |
| 2023-02-06,90.58000183105469,90.86000061035156,89.58000183105469,89.91999816894531,195000 | |
| 2023-02-07,89.1500015258789,91.01000213623047,89.11000061035156,90.1500015258789,98500 | |
| 2023-02-08,90.95999908447266,91.19999694824219,89.62000274658203,89.73999786376953,326300 | |
| 2023-02-09,89.80000305175781,90.12000274658203,88.27999877929688,88.30999755859375,164900 | |
| 2023-02-10,89.37000274658203,89.37000274658203,87.33999633789062,87.62000274658203,138300 | |
| 2023-02-13,86.98999786376953,88.56999969482422,86.80999755859375,88.29000091552734,225600 | |
| 2023-02-14,87.04000091552734,88.63999938964844,86.05999755859375,86.3499984741211,279600 | |
| 2023-02-15,85.5999984741211,86.06999969482422,84.83999633789062,84.97000122070312,224100 | |
| 2023-02-16,84.55000305175781,86.41000366210938,84.25,85.37999725341797,78800 | |
| 2023-02-17,84.56999969482422,85.52999877929688,84.41000366210938,85.12000274658203,48300 | |
| 2023-02-21,86.05000305175781,87.83999633789062,86.05000305175781,87.44000244140625,153700 | |
| 2023-02-22,88.56999969482422,89.02999877929688,87.4800033569336,87.83999633789062,58700 | |
| 2023-02-23,88.48999786376953,88.8499984741211,87.08999633789062,87.83000183105469,90900 | |
| 2023-02-24,85.2300033569336,85.43000030517578,84.1500015258789,84.33999633789062,135800 | |
| 2023-02-27,87.62999725341797,87.73999786376953,86.6500015258789,86.9800033569336,72500 | |
| 2023-02-28,87.41000366210938,88.94000244140625,87.05000305175781,88.16999816894531,84900 | |
| 2023-03-01,88.83000183105469,89.80000305175781,88.13999938964844,88.62999725341797,170700 | |
| 2023-03-02,88.27999877929688,89.23999786376953,88.13999938964844,89.08999633789062,79000 | |
| 2023-03-03,89.72000122070312,90.9000015258789,89.0999984741211,90.33999633789062,138700 | |
| 2023-03-06,89.83000183105469,90.38999938964844,89.51000213623047,90.19000244140625,55000 | |
| 2023-03-07,88.45999908447266,88.45999908447266,86.0999984741211,86.16000366210938,98800 | |
| 2023-03-08,86.7300033569336,87.87999725341797,86.69999694824219,86.7699966430664,30700 | |
| 2023-03-09,87.83999633789062,88.58000183105469,87.08000183105469,87.58999633789062,39500 | |
| 2023-03-10,87.73999786376953,90.0199966430664,87.63999938964844,88.80000305175781,81300 | |
| 2023-03-13,91.54000091552734,92.94000244140625,91.18000030517578,92.69000244140625,213100 | |
| 2023-03-14,91.11000061035156,91.69999694824219,90.26000213623047,91.12000274658203,88500 | |
| 2023-03-15,88.51000213623047,89.83000183105469,88.12999725341797,88.66000366210938,96300 | |
| 2023-03-16,89.58999633789062,90.37999725341797,88.98999786376953,90.27999877929688,44200 | |
| 2023-03-17,90.94999694824219,91.0199966430664,89.01000213623047,90.08999633789062,57600 | |
| 2023-03-20,91.11000061035156,91.79000091552734,90.22000122070312,91.37999725341797,47100 | |
| 2023-03-21,91.30999755859375,91.68000030517578,89.13999938964844,89.94999694824219,53200 | |
| 2023-03-22,91.55000305175781,91.87999725341797,90.37000274658203,91.29000091552734,87400 | |
| 2023-03-23,91.01000213623047,91.79000091552734,90.72000122070312,91.4000015258789,28900 | |
| 2023-03-24,90.5199966430664,90.87000274658203,89.69000244140625,90.51000213623047,164800 | |
| 2023-03-27,90.5,90.61000061035156,89.87000274658203,90.33999633789062,44100 | |
| 2023-03-28,89.0199966430664,89.7300033569336,89.0,89.36000061035156,107700 | |
| 2023-03-29,89.0,89.8499984741211,88.5,89.58999633789062,47900 | |
| 2023-03-30,90.48999786376953,91.44999694824219,90.41000366210938,91.19999694824219,68800 | |
| 2023-03-31,91.19000244140625,92.0999984741211,91.06999969482422,91.94000244140625,96700 | |
| 2023-04-03,91.05999755859375,92.58999633789062,90.7699966430664,91.77999877929688,78700 | |
| 2023-04-04,93.12999725341797,94.87999725341797,92.19000244140625,94.75,126500 | |
| 2023-04-05,94.16000366210938,94.43000030517578,92.16000366210938,92.69999694824219,62500 | |
| 2023-04-06,93.08999633789062,94.0,92.38999938964844,93.37000274658203,53000 | |
| 2023-04-10,92.05000305175781,92.69000244140625,91.4000015258789,92.69000244140625,115300 | |
| 2023-04-11,92.5,93.19000244140625,92.23999786376953,92.63999938964844,62000 | |
| 2023-04-12,94.55000305175781,94.73999786376953,93.20999908447266,94.11000061035156,64800 | |
| 2023-04-13,95.58000183105469,97.69999694824219,95.5199966430664,97.05999755859375,106600 | |
| 2023-04-14,96.6500015258789,97.31999969482422,95.62000274658203,96.5199966430664,67100 | |
| 2023-04-17,97.23999786376953,97.5,96.52999877929688,96.98999786376953,126600 | |
| 2023-04-18,98.75,100.6500015258789,98.48999786376953,100.11000061035156,197000 | |
| 2023-04-19,99.88999938964844,101.3499984741211,99.0,100.98999786376953,158900 | |
| 2023-04-20,100.98999786376953,101.47000122070312,100.56999969482422,100.98999786376953,83800 | |
| 2023-04-21,103.94999694824219,104.66999816894531,102.9000015258789,103.91000366210938,194300 | |
| 2023-04-24,100.69999694824219,101.3499984741211,100.08000183105469,100.88999938964844,112300 | |
| 2023-04-25,100.12000274658203,101.18000030517578,99.01000213623047,100.94000244140625,86800 | |
| 2023-04-26,101.43000030517578,101.76000213623047,100.3499984741211,100.68000030517578,45200 | |
| 2023-04-27,99.87999725341797,100.5,99.16999816894531,100.0,53700 | |
| 2023-04-28,98.91000366210938,99.83999633789062,98.31999969482422,99.41000366210938,52100 | |
| 2023-05-01,100.25,100.45999908447266,97.29000091552734,97.61000061035156,230100 | |
| 2023-05-02,97.0,98.87999725341797,96.56999969482422,98.52999877929688,197000 | |
| 2023-05-03,97.80000305175781,98.36000061035156,96.80999755859375,97.04000091552734,112300 | |
| 2023-05-04,97.12999725341797,97.63999938964844,95.94999694824219,97.0199966430664,134400 | |
| 2023-05-05,96.55000305175781,98.22000122070312,96.55000305175781,97.94000244140625,113300 | |
| 2023-05-08,99.97000122070312,100.33000183105469,98.97000122070312,99.0999984741211,111900 | |
| 2023-05-09,100.43000030517578,102.4000015258789,100.13999938964844,102.11000061035156,111600 | |
| 2023-05-10,102.68000030517578,103.18000030517578,101.66000366210938,103.18000030517578,114000 | |
| 2023-05-11,102.6500015258789,102.68000030517578,100.4800033569336,101.0999984741211,93000 | |
| 2023-05-12,99.45999908447266,100.05999755859375,97.75,97.8499984741211,198300 | |
| 2023-05-15,98.12999725341797,99.30000305175781,97.95999908447266,98.6500015258789,112300 | |
| 2023-05-16,98.6500015258789,99.7699966430664,98.04000091552734,98.41999816894531,68700 | |
| 2023-05-17,99.80000305175781,99.98999786376953,98.7300033569336,99.61000061035156,74200 | |
| 2023-05-18,98.75,98.79000091552734,97.2300033569336,97.70999908447266,97600 | |
| 2023-05-19,98.9000015258789,99.29000091552734,97.63999938964844,98.70999908447266,45600 | |
| 2023-05-22,99.25,99.9800033569336,98.62000274658203,98.91000366210938,72600 | |
| 2023-05-23,98.04000091552734,98.41000366210938,97.30999755859375,97.5,53600 | |
| 2023-05-24,96.51000213623047,96.87999725341797,94.62000274658203,95.11000061035156,181200 | |
| 2023-05-25,94.62999725341797,95.44999694824219,94.44999694824219,94.69000244140625,124000 | |
| 2023-05-26,94.79000091552734,95.66000366210938,94.44999694824219,94.44999694824219,83400 | |
| 2023-05-30,94.80999755859375,94.86000061035156,93.68000030517578,94.30000305175781,82500 | |
| 2023-05-31,93.19999694824219,93.55999755859375,92.13999938964844,92.20999908447266,113200 | |
| 2023-06-01,92.33000183105469,93.5199966430664,92.33000183105469,93.0,97000 | |
| 2023-06-02,93.69999694824219,93.7300033569336,92.30000305175781,92.66999816894531,49600 | |
| 2023-06-05,94.12999725341797,95.75,94.12999725341797,95.05000305175781,169100 | |
| 2023-06-06,95.05000305175781,95.66999816894531,94.69000244140625,95.5,38100 | |
| 2023-06-07,95.58999633789062,96.69000244140625,94.18000030517578,94.30000305175781,114800 | |
| 2023-06-08,93.98999786376953,94.38999938964844,93.38999938964844,93.5,60100 | |
| 2023-06-09,93.05000305175781,93.69000244140625,92.55000305175781,93.33999633789062,56800 | |
| 2023-06-12,92.0,92.31999969482422,91.29000091552734,91.62000274658203,144200 | |
| 2023-06-13,91.5,91.94000244140625,90.18000030517578,90.58999633789062,216000 | |
| 2023-06-14,90.51000213623047,90.70999908447266,89.66000366210938,90.1500015258789,165100 | |
| 2023-06-15,90.5,91.69999694824219,90.5,91.26000213623047,150000 | |
| 2023-06-16,91.20999908447266,91.31999969482422,90.33000183105469,90.8499984741211,79800 | |
| 2023-06-20,89.1500015258789,89.4800033569336,88.2699966430664,88.9000015258789,170100 | |
| 2023-06-21,88.0199966430664,88.31999969482422,87.30000305175781,87.48999786376953,145600 | |
| 2023-06-22,86.62999725341797,86.81999969482422,85.33000183105469,85.33000183105469,164300 | |
| 2023-06-23,85.5999984741211,85.70999908447266,84.8499984741211,84.88999938964844,96300 | |
| 2023-06-26,85.70999908447266,86.3499984741211,85.45999908447266,85.63999938964844,90000 | |
| 2023-06-27,85.52999877929688,85.87999725341797,84.83999633789062,85.5199966430664,101000 | |
| 2023-06-28,84.0999984741211,84.94999694824219,83.51000213623047,84.45999908447266,109900 | |
| 2023-06-29,82.6500015258789,83.38999938964844,82.44999694824219,82.94000244140625,148000 | |
| 2023-06-30,82.97000122070312,84.29000091552734,82.56999969482422,83.6500015258789,82500 | |
| 2023-07-03,84.12000274658203,84.7300033569336,84.12000274658203,84.27999877929688,94500 | |
| 2023-07-05,84.80000305175781,85.16000366210938,84.0999984741211,84.9800033569336,167300 | |
| 2023-07-06,83.7300033569336,83.98999786376953,82.8499984741211,83.8499984741211,105600 | |
| 2023-07-07,83.97000122070312,84.79000091552734,83.97000122070312,84.4000015258789,140100 | |
| 2023-07-10,84.37999725341797,86.22000122070312,84.37999725341797,86.01000213623047,77600 | |
| 2023-07-11,85.63999938964844,86.02999877929688,85.44000244140625,85.77999877929688,43400 | |
| 2023-07-12,87.41000366210938,88.37000274658203,87.41000366210938,87.91000366210938,108800 | |
| 2023-07-13,89.36000061035156,90.2699966430664,89.19999694824219,89.94999694824219,114700 | |
| 2023-07-14,90.0,90.2300033569336,89.18000030517578,89.7699966430664,60700 | |
| 2023-07-17,89.33000183105469,90.73999786376953,88.91999816894531,90.44999694824219,62600 | |
| 2023-07-18,90.81999969482422,91.75,90.58999633789062,90.8499984741211,162800 | |
| 2023-07-19,90.58999633789062,91.02999877929688,89.56999969482422,90.0199966430664,89400 | |
| 2023-07-20,89.45999908447266,89.83999633789062,88.04000091552734,88.38999938964844,80300 | |
| 2023-07-21,88.4000015258789,89.08000183105469,88.02999877929688,88.91999816894531,99700 | |
| 2023-07-24,88.69000244140625,89.02999877929688,88.25,88.5,112100 | |
| 2023-07-25,89.30000305175781,89.69000244140625,88.79000091552734,89.55000305175781,73900 | |
| 2023-07-26,88.44999694824219,89.5999984741211,88.4000015258789,89.30000305175781,60300 | |
| 2023-07-27,87.44000244140625,87.44000244140625,86.19999694824219,86.43000030517578,100500 | |
| 2023-07-28,86.19000244140625,86.9800033569336,85.94000244140625,86.5,99100 | |
| 2023-07-31,87.55000305175781,88.69999694824219,87.43000030517578,87.88999938964844,62900 | |
| 2023-08-01,85.62000274658203,86.29000091552734,85.3499984741211,86.05999755859375,91900 | |
| 2023-08-02,85.87999725341797,86.30999755859375,85.0199966430664,85.30000305175781,88500 | |
| 2023-08-03,85.0,85.2300033569336,84.41000366210938,84.44999694824219,61500 | |
| 2023-08-04,84.48999786376953,85.47000122070312,84.48999786376953,85.16000366210938,47200 | |
| 2023-08-07,85.16000366210938,85.31999969482422,84.58000183105469,85.27999877929688,42200 | |
| 2023-08-08,83.2699966430664,83.51000213623047,82.9000015258789,83.51000213623047,76700 | |
| 2023-08-09,82.48999786376953,83.0,82.19999694824219,82.44999694824219,179000 | |
| 2023-08-10,83.11000061035156,84.41999816894531,82.97000122070312,84.12999725341797,50600 | |
| 2023-08-11,84.16999816894531,84.66999816894531,83.75,84.44999694824219,54500 | |
| 2023-08-14,82.87999725341797,83.69000244140625,82.51000213623047,83.54000091552734,66000 | |
| 2023-08-15,82.44999694824219,82.69999694824219,81.98999786376953,82.36000061035156,69300 | |
| 2023-08-16,82.19000244140625,82.8499984741211,81.80999755859375,81.80999755859375,71100 | |
| 2023-08-17,83.29000091552734,83.44999694824219,82.30999755859375,82.62000274658203,36100 | |
| 2023-08-18,83.61000061035156,84.4000015258789,83.48999786376953,84.18000030517578,75200 | |
| 2023-08-21,84.02999877929688,84.37000274658203,83.55000305175781,84.16999816894531,29500 | |
| 2023-08-22,85.11000061035156,85.23999786376953,84.47000122070312,84.98999786376953,40300 | |
| 2023-08-23,85.95999908447266,86.55000305175781,85.81999969482422,85.81999969482422,71800 | |
| 2023-08-24,86.33000183105469,86.9800033569336,86.04000091552734,86.4000015258789,52500 | |
| 2023-08-25,87.16000366210938,87.58999633789062,86.05000305175781,87.20999908447266,58100 | |
| 2023-08-28,87.9800033569336,89.44000244140625,87.94999694824219,89.33999633789062,214800 | |
| 2023-08-29,89.7699966430664,90.66000366210938,89.5,90.37999725341797,105500 | |
| 2023-08-30,89.97000122070312,90.3499984741211,89.63999938964844,90.18000030517578,55600 | |
| 2023-08-31,90.19999694824219,90.43000030517578,89.12999725341797,89.55000305175781,55800 | |
| 2023-09-01,90.08999633789062,90.44000244140625,88.61000061035156,88.68000030517578,55600 | |
| 2023-09-05,86.94000244140625,87.08999633789062,85.61000061035156,85.68000030517578,130200 | |
| 2023-09-06,84.29000091552734,84.79000091552734,83.66000366210938,84.37000274658203,117200 | |
| 2023-09-07,83.61000061035156,84.0,83.37000274658203,83.7699966430664,61100 | |
| 2023-09-08,83.05000305175781,83.3499984741211,82.3499984741211,82.62000274658203,150600 | |
| 2023-09-11,83.69999694824219,83.76000213623047,83.0,83.2300033569336,63400 | |
| 2023-09-12,83.33999633789062,84.33000183105469,83.33999633789062,84.05000305175781,82000 | |
| 2023-09-13,83.1500015258789,83.58000183105469,83.05000305175781,83.31999969482422,47900 | |
| 2023-09-14,83.5199966430664,84.2300033569336,83.23999786376953,83.83000183105469,60700 | |
| 2023-09-15,85.54000091552734,85.87999725341797,85.23999786376953,85.63999938964844,110400 | |
| 2023-09-18,86.5199966430664,86.5199966430664,85.56999969482422,86.13999938964844,42400 | |
| 2023-09-19,87.3499984741211,87.68000030517578,86.88999938964844,86.95999908447266,61600 | |
| 2023-09-20,86.69999694824219,87.0999984741211,85.58000183105469,85.79000091552734,47000 | |
| 2023-09-21,84.94999694824219,85.33000183105469,84.5999984741211,84.87999725341797,86300 | |
| 2023-09-22,86.38999938964844,86.44999694824219,85.5,85.58000183105469,59300 | |
| 2023-09-25,84.52999877929688,84.79000091552734,84.06999969482422,84.16999816894531,28100 | |
| 2023-09-26,83.23999786376953,83.93000030517578,83.06999969482422,83.45999908447266,43500 | |
| 2023-09-27,83.0,83.13999938964844,81.5999984741211,82.11000061035156,186500 | |
| 2023-09-28,82.55000305175781,83.87999725341797,82.55000305175781,83.76000213623047,104600 | |
| 2023-09-29,84.73999786376953,84.94000244140625,83.29000091552734,83.62000274658203,63400 | |
| 2023-10-02,82.93000030517578,82.93000030517578,81.05000305175781,81.19999694824219,126600 | |
| 2023-10-03,80.98999786376953,81.36000061035156,80.3499984741211,80.5199966430664,101500 | |
| 2023-10-04,80.51000213623047,80.63999938964844,79.52999877929688,80.25,99500 | |
| 2023-10-05,79.97000122070312,80.04000091552734,79.0999984741211,79.62999725341797,115600 | |
| 2023-10-06,79.5999984741211,81.44000244140625,79.16000366210938,81.12999725341797,92200 | |
| 2023-10-09,80.8499984741211,82.1500015258789,80.81999969482422,82.0199966430664,49900 | |
| 2023-10-10,81.5999984741211,82.13999938964844,81.30999755859375,81.4800033569336,34700 | |
| 2023-10-11,81.31999969482422,82.0999984741211,81.1500015258789,81.91999816894531,47300 | |
| 2023-10-12,81.30999755859375,81.30999755859375,80.08000183105469,80.12000274658203,58900 | |
| 2023-10-13,81.0,81.5,80.61000061035156,81.36000061035156,51500 | |
| 2023-10-16,81.62999725341797,82.44999694824219,81.5,82.37999725341797,59700 | |
| 2023-10-17,82.4800033569336,83.25,82.43000030517578,82.8499984741211,44100 | |
| 2023-10-18,82.58000183105469,82.80000305175781,81.19000244140625,81.75,62700 | |
| 2023-10-19,82.0,82.58999633789062,81.6500015258789,82.20999908447266,55900 | |
| 2023-10-20,82.70999908447266,83.5999984741211,82.5199966430664,82.66999816894531,64200 | |
| 2023-10-23,82.62999725341797,83.05000305175781,82.0,82.80999755859375,67100 | |
| 2023-10-24,81.62000274658203,82.19000244140625,81.43000030517578,82.06999969482422,30000 | |
| 2023-10-25,82.55999755859375,83.7699966430664,82.54000091552734,83.55999755859375,122500 | |
| 2023-10-26,83.9000015258789,83.94000244140625,82.52999877929688,83.54000091552734,35400 | |
| 2023-10-27,84.25,84.25,82.81999969482422,83.26000213623047,45400 | |
| 2023-10-30,85.5,86.12999725341797,84.47000122070312,86.11000061035156,127400 | |
| 2023-10-31,86.16999816894531,86.98999786376953,85.86000061035156,86.04000091552734,93100 | |
| 2023-11-01,85.2699966430664,85.79000091552734,84.8499984741211,85.0999984741211,30700 | |
| 2023-11-02,84.98999786376953,85.22000122070312,84.62999725341797,85.1500015258789,32700 | |
| 2023-11-03,85.54000091552734,86.31999969482422,85.5,85.9000015258789,47500 | |
| 2023-11-06,85.19000244140625,85.23999786376953,83.5999984741211,83.5999984741211,80000 | |
| 2023-11-07,82.98999786376953,82.98999786376953,82.30000305175781,82.41999816894531,63700 | |
| 2023-11-08,80.87999725341797,81.13999938964844,80.1500015258789,80.19999694824219,175600 | |
| 2023-11-09,80.08000183105469,80.45999908447266,79.19999694824219,79.5,141600 | |
| 2023-11-10,78.5999984741211,78.5999984741211,77.68000030517578,78.01000213623047,178500 | |
| 2023-11-13,78.41000366210938,80.0199966430664,78.33000183105469,79.93000030517578,83900 | |
| 2023-11-14,81.11000061035156,82.19999694824219,81.08000183105469,82.0999984741211,112100 | |
| 2023-11-15,82.68000030517578,83.44000244140625,82.68000030517578,82.93000030517578,101300 | |
| 2023-11-16,82.91000366210938,83.41999816894531,82.52999877929688,82.66000366210938,60300 | |
| 2023-11-17,82.76000213623047,83.02999877929688,82.30000305175781,83.02999877929688,41800 | |
| 2023-11-20,83.0199966430664,85.12000274658203,83.0199966430664,85.01000213623047,173900 | |
| 2023-11-21,85.5,86.75,85.5,86.19999694824219,365000 | |
| 2023-11-22,84.9800033569336,85.43000030517578,84.66000366210938,85.25,43100 | |
| 2023-11-24,84.69999694824219,86.19999694824219,84.69999694824219,85.69999694824219,32900 | |
| 2023-11-27,85.0199966430664,85.12000274658203,84.16000366210938,84.86000061035156,67300 | |
| 2023-11-28,85.29000091552734,87.43000030517578,85.29000091552734,86.9000015258789,76700 | |
| 2023-11-29,85.94000244140625,86.58000183105469,85.70999908447266,85.75,49700 | |
| 2023-11-30,85.76000213623047,86.02999877929688,85.19999694824219,85.75,62600 | |
| 2023-12-01,85.06999969482422,86.2699966430664,84.83999633789062,86.2300033569336,62400 | |
| 2023-12-04,85.19999694824219,85.47000122070312,84.05999755859375,84.86000061035156,76500 | |
| 2023-12-05,83.0,83.5999984741211,82.55000305175781,83.0999984741211,244000 | |
| 2023-12-06,83.73999786376953,83.93000030517578,81.86000061035156,82.12000274658203,142600 | |
| 2023-12-07,84.12000274658203,84.5,83.37999725341797,83.68000030517578,142400 | |
| 2023-12-08,84.13999938964844,85.05000305175781,84.12000274658203,84.5199966430664,53000 | |
| 2023-12-11,84.83000183105469,84.8499984741211,83.87999725341797,84.11000061035156,121000 | |
| 2023-12-12,84.69000244140625,85.94999694824219,83.87999725341797,85.86000061035156,139000 | |
| 2023-12-13,85.51000213623047,86.4800033569336,84.44000244140625,86.43000030517578,161000 | |
| 2023-12-14,87.12999725341797,88.87999725341797,87.08999633789062,88.41999816894531,167100 | |
| 2023-12-15,86.69999694824219,87.5,86.37000274658203,86.9800033569336,124800 | |
| 2023-12-18,88.0,88.0999984741211,87.01000213623047,87.13999938964844,132000 | |
| 2023-12-19,87.7699966430664,88.51000213623047,87.56999969482422,87.87999725341797,246100 | |
| 2023-12-20,88.33000183105469,89.4800033569336,88.26000213623047,88.43000030517578,280700 | |
| 2023-12-21,88.25,89.12999725341797,87.62000274658203,89.06999969482422,91000 | |
| 2023-12-22,89.87999725341797,90.55999755859375,89.3499984741211,89.73999786376953,144600 | |
| 2023-12-26,90.2699966430664,90.6500015258789,89.76000213623047,90.6500015258789,66900 | |
| 2023-12-27,90.0,91.88999938964844,89.76000213623047,91.80000305175781,114300 | |
| 2023-12-28,92.05000305175781,93.16000366210938,92.05000305175781,92.4800033569336,86900 | |
| 2023-12-29,91.97000122070312,92.43000030517578,91.08999633789062,91.16000366210938,76200 | |
| 2024-01-02,90.81999969482422,91.44000244140625,90.29000091552734,90.41999816894531,111500 | |
| 2024-01-03,89.5199966430664,89.91999816894531,88.80999755859375,89.62999725341797,56700 | |
| 2024-01-04,88.6500015258789,88.88999938964844,87.83999633789062,88.12999725341797,114900 | |
| 2024-01-05,88.41999816894531,89.19000244140625,88.25,88.75,126000 | |
| 2024-01-08,87.5,88.55000305175781,86.9000015258789,87.26000213623047,103700 | |
| 2024-01-09,86.87000274658203,87.04000091552734,85.77999877929688,85.91000366210938,88200 | |
| 2024-01-10,85.58000183105469,85.58000183105469,84.5199966430664,84.9000015258789,140000 | |
| 2024-01-11,85.13999938964844,85.30999755859375,83.83000183105469,84.56999969482422,100200 | |
| 2024-01-12,85.9800033569336,86.2699966430664,83.44000244140625,83.48999786376953,162100 | |
| 2024-01-16,83.4000015258789,83.4000015258789,82.55000305175781,82.76000213623047,130000 | |
| 2024-01-17,82.12000274658203,82.12000274658203,80.80999755859375,81.66999816894531,138100 | |
| 2024-01-18,82.80999755859375,83.70999908447266,82.5,83.56999969482422,130700 | |
| 2024-01-19,83.44000244140625,83.44000244140625,82.43000030517578,82.91000366210938,101900 | |
| 2024-01-22,82.75,83.30999755859375,82.30999755859375,82.41999816894531,85600 | |
| 2024-01-23,82.94999694824219,83.19000244140625,82.61000061035156,83.19000244140625,98300 | |
| 2024-01-24,83.70999908447266,83.91000366210938,83.0,83.08000183105469,48300 | |
| 2024-01-25,82.73999786376953,82.73999786376953,81.5999984741211,82.22000122070312,232000 | |
| 2024-01-26,83.58000183105469,84.44999694824219,83.36000061035156,84.23999786376953,196100 | |
| 2024-01-29,84.88999938964844,85.83999633789062,84.48999786376953,85.80000305175781,88500 | |
| 2024-01-30,85.5,85.5999984741211,84.22000122070312,85.08000183105469,77900 | |
| 2024-01-31,85.29000091552734,86.0,84.25,84.38999938964844,66400 | |
| 2024-02-01,83.83999633789062,84.48999786376953,83.69999694824219,84.27999877929688,99200 | |
| 2024-02-02,83.02999877929688,83.08999633789062,82.11000061035156,82.2300033569336,146400 | |
| 2024-02-05,82.95999908447266,83.02999877929688,82.0199966430664,82.9800033569336,98700 | |
| 2024-02-06,83.02999877929688,83.51000213623047,82.72000122070312,83.30000305175781,44800 | |
| 2024-02-07,81.43000030517578,81.95999908447266,80.93000030517578,81.22000122070312,133300 | |
| 2024-02-08,80.62999725341797,81.86000061035156,80.5,81.83999633789062,139600 | |
| 2024-02-09,80.80999755859375,80.8499984741211,80.08999633789062,80.77999877929688,193800 | |
| 2024-02-12,81.12999725341797,82.27999877929688,80.61000061035156,82.01000213623047,83900 | |
| 2024-02-13,81.19000244140625,81.25,80.12000274658203,80.44999694824219,137500 | |
| 2024-02-14,82.02999877929688,82.44000244140625,81.41999816894531,81.94000244140625,167300 | |
| 2024-02-15,82.4800033569336,83.11000061035156,82.3499984741211,82.69999694824219,90400 | |
| 2024-02-16,82.1500015258789,83.44999694824219,82.1500015258789,83.30000305175781,120400 | |
| 2024-02-20,83.94999694824219,84.05999755859375,83.12999725341797,83.25,89500 | |
| 2024-02-21,82.30999755859375,82.30999755859375,81.25,81.51000213623047,104200 | |
| 2024-02-22,82.58999633789062,83.0,81.91999816894531,82.87000274658203,80600 | |
| 2024-02-23,83.26000213623047,83.26000213623047,82.36000061035156,82.80000305175781,85200 | |
| 2024-02-26,81.12999725341797,81.2300033569336,80.68000030517578,81.05999755859375,111000 | |
| 2024-02-27,81.95999908447266,82.30000305175781,81.75,81.87000274658203,96200 | |
| 2024-02-28,81.1500015258789,81.19999694824219,80.7699966430664,81.01000213623047,78800 | |
| 2024-02-29,81.48999786376953,81.69000244140625,80.76000213623047,80.94000244140625,36700 | |
| 2024-03-01,80.5,81.62999725341797,80.1500015258789,81.51000213623047,190300 | |
| 2024-03-04,82.08000183105469,82.9000015258789,81.94000244140625,82.66999816894531,101600 | |
| 2024-03-05,81.41999816894531,81.93000030517578,81.02999877929688,81.16999816894531,161400 | |
| 2024-03-06,82.19999694824219,83.79000091552734,82.19999694824219,83.33999633789062,281500 | |
| 2024-03-07,84.55000305175781,84.80000305175781,84.05999755859375,84.52999877929688,183200 | |
| 2024-03-08,84.3499984741211,84.41999816894531,83.51000213623047,83.75,116100 | |
| 2024-03-11,85.51000213623047,86.5199966430664,85.2300033569336,86.26000213623047,318600 | |
| 2024-03-12,84.26000213623047,85.04000091552734,83.91000366210938,84.95999908447266,72500 | |
| 2024-03-13,85.58000183105469,86.58000183105469,85.48999786376953,86.41999816894531,161300 | |
| 2024-03-14,85.87999725341797,85.87999725341797,85.19999694824219,85.45999908447266,86100 | |
| 2024-03-15,86.55000305175781,87.37999725341797,86.12999725341797,86.36000061035156,109700 | |
| 2024-03-18,84.66999816894531,84.93000030517578,84.19000244140625,84.30999755859375,99300 | |
| 2024-03-19,82.58000183105469,82.75,82.19000244140625,82.48999786376953,219200 | |
| 2024-03-20,82.16000366210938,83.72000122070312,82.0199966430664,83.58999633789062,248300 | |
| 2024-03-21,84.27999877929688,84.37999725341797,83.31999969482422,83.48999786376953,173600 | |
| 2024-03-22,82.86000061035156,83.18000030517578,82.16999816894531,82.36000061035156,226700 | |
| 2024-03-25,83.31999969482422,83.80000305175781,83.0199966430664,83.11000061035156,90100 | |
| 2024-03-26,84.05000305175781,84.05000305175781,82.76000213623047,83.0999984741211,60800 | |
| 2024-03-27,82.0,82.69999694824219,81.94000244140625,82.63999938964844,67200 | |
| 2024-03-28,82.91999816894531,83.69999694824219,82.87999725341797,83.55000305175781,113400 | |
| 2024-04-01,83.11000061035156,83.11000061035156,82.25,82.87999725341797,111000 | |
| 2024-04-02,85.04000091552734,85.48999786376953,84.44999694824219,84.9800033569336,253200 | |
| 2024-04-03,85.2699966430664,86.38999938964844,85.26000213623047,86.30999755859375,139100 | |
| 2024-04-04,86.06999969482422,86.8499984741211,85.51000213623047,85.55999755859375,179200 | |
| 2024-04-05,84.7699966430664,85.7300033569336,84.25,85.43000030517578,227900 | |
| 2024-04-08,87.94999694824219,89.06999969482422,87.66999816894531,88.81999969482422,260700 | |
| 2024-04-09,90.33999633789062,90.73999786376953,88.70999908447266,89.94000244140625,377600 | |
| 2024-04-10,88.83999633789062,89.55999755859375,88.08000183105469,88.80000305175781,288100 | |
| 2024-04-11,89.7699966430664,90.19000244140625,88.97000122070312,90.19000244140625,158200 | |
| 2024-04-12,91.5999984741211,92.4800033569336,89.69999694824219,89.88999938964844,250700 | |
| 2024-04-15,88.94999694824219,89.41999816894531,88.1500015258789,89.37000274658203,184000 | |
| 2024-04-16,89.27999877929688,89.27999877929688,87.91000366210938,88.29000091552734,115000 | |
| 2024-04-17,87.62000274658203,88.20999908447266,86.5999984741211,86.75,225600 | |
| 2024-04-18,86.58000183105469,87.41999816894531,86.1500015258789,86.58000183105469,222600 | |
| 2024-04-19,85.72000122070312,86.06999969482422,85.29000091552734,85.88999938964844,172200 | |
| 2024-04-22,84.75,85.5999984741211,84.19999694824219,84.80000305175781,171800 | |
| 2024-04-23,83.33000183105469,84.20999908447266,83.19999694824219,83.68000030517578,254900 | |
| 2024-04-24,83.63999938964844,83.63999938964844,83.01000213623047,83.2699966430664,167800 | |
| 2024-04-25,82.73999786376953,84.2699966430664,82.58000183105469,84.19999694824219,267900 | |
| 2024-04-26,83.88999938964844,84.27999877929688,83.62999725341797,84.27999877929688,232300 | |
| 2024-04-29,86.12000274658203,87.75,85.79000091552734,87.20999908447266,252500 | |
| 2024-04-30,86.3499984741211,86.58999633789062,85.58000183105469,86.0999984741211,249300 | |
| 2024-05-01,87.25,87.98999786376953,86.69000244140625,87.18000030517578,115700 | |
| 2024-05-02,87.18000030517578,87.94000244140625,86.68000030517578,87.5199966430664,256700 | |
| 2024-05-03,88.25,88.44000244140625,87.04000091552734,87.61000061035156,75000 | |
| 2024-05-06,88.31999969482422,88.63999938964844,87.58000183105469,87.75,101300 | |
| 2024-05-07,89.30999755859375,90.29000091552734,89.30999755859375,90.0,145500 | |
| 2024-05-08,88.41000366210938,89.80000305175781,88.41000366210938,89.6500015258789,59000 | |
| 2024-05-09,89.83999633789062,90.72000122070312,89.70999908447266,90.48999786376953,88200 | |
| 2024-05-10,91.27999877929688,91.75,90.61000061035156,91.58999633789062,131000 | |
| 2024-05-13,92.2300033569336,93.41000366210938,91.7300033569336,91.97000122070312,164100 | |
| 2024-05-14,93.30000305175781,95.2699966430664,93.30000305175781,95.2699966430664,171900 | |
| 2024-05-15,96.95999908447266,97.98999786376953,95.68000030517578,97.87000274658203,338900 | |
| 2024-05-16,97.5,97.6500015258789,96.25,97.61000061035156,128000 | |
| 2024-05-17,97.83999633789062,100.0,97.62999725341797,99.80000305175781,179200 | |
| 2024-05-20,97.52999877929688,97.52999877929688,96.3499984741211,96.69000244140625,215000 | |
| 2024-05-21,96.80999755859375,97.47000122070312,96.23999786376953,96.94000244140625,265200 | |
| 2024-05-22,96.72000122070312,96.94999694824219,95.11000061035156,95.4000015258789,142900 | |
| 2024-05-23,95.47000122070312,95.83999633789062,93.51000213623047,93.54000091552734,130200 | |
| 2024-05-24,93.95999908447266,94.83999633789062,93.95999908447266,94.55999755859375,74200 | |
| 2024-05-28,97.05999755859375,97.9800033569336,96.02999877929688,97.27999877929688,306800 | |
| 2024-05-29,95.88999938964844,96.08999633789062,95.19000244140625,95.41999816894531,133700 | |
| 2024-05-30,94.52999877929688,95.41000366210938,93.86000061035156,94.12999725341797,89400 | |
| 2024-05-31,95.27999877929688,95.69000244140625,93.38999938964844,95.30000305175781,207400 | |
| 2024-06-03,94.68000030517578,94.7699966430664,93.2699966430664,93.5,80300 | |
| 2024-06-04,93.16999816894531,93.26000213623047,90.72000122070312,91.08999633789062,268400 | |
| 2024-06-05,90.36000061035156,91.70999908447266,90.36000061035156,91.61000061035156,134700 | |
| 2024-06-06,91.72000122070312,92.80999755859375,91.36000061035156,92.5,140300 | |
| 2024-06-07,90.16999816894531,90.23999786376953,88.51000213623047,88.80000305175781,267300 | |
| 2024-06-10,89.16999816894531,89.62000274658203,88.68000030517578,89.20999908447266,120900 | |
| 2024-06-11,88.30000305175781,88.30000305175781,87.33000183105469,87.79000091552734,79600 | |
| 2024-06-12,88.62000274658203,89.01000213623047,88.01000213623047,88.20999908447266,132300 | |
| 2024-06-13,87.80000305175781,87.9800033569336,86.62999725341797,87.36000061035156,160200 | |
| 2024-06-14,87.08999633789062,88.04000091552734,86.97000122070312,88.04000091552734,77300 | |
| 2024-06-17,88.5,89.44999694824219,88.05000305175781,89.26000213623047,104600 | |
| 2024-06-18,88.94999694824219,89.6500015258789,88.51000213623047,89.55000305175781,86700 | |
| 2024-06-20,89.54000091552734,90.43000030517578,89.05999755859375,90.2699966430664,91600 | |
| 2024-06-21,91.2300033569336,91.55000305175781,90.2300033569336,91.08000183105469,146900 | |
| 2024-06-24,91.97000122070312,92.5999984741211,91.2699966430664,91.41000366210938,154800 | |
| 2024-06-25,90.98999786376953,91.12999725341797,90.12000274658203,90.37000274658203,176200 | |
| 2024-06-26,91.66000366210938,93.63999938964844,90.86000061035156,93.0,468400 | |
| 2024-06-27,91.58999633789062,91.69999694824219,90.55000305175781,90.7300033569336,130100 | |
| 2024-06-28,92.80999755859375,93.0,91.30000305175781,91.47000122070312,92000 | |
| 2024-07-01,90.66999816894531,90.95999908447266,89.4000015258789,89.83000183105469,103200 | |
| 2024-07-02,91.1500015258789,92.08000183105469,90.62000274658203,91.5999984741211,98500 | |
| 2024-07-03,92.0999984741211,92.61000061035156,91.5,91.66000366210938,104800 | |
| 2024-07-05,93.58999633789062,94.80999755859375,93.58999633789062,94.22000122070312,173300 | |
| 2024-07-08,92.58999633789062,92.81999969482422,91.70999908447266,91.9800033569336,110400 | |
| 2024-07-09,91.56999969482422,91.68000030517578,90.05999755859375,90.4800033569336,105200 | |
| 2024-07-10,90.73999786376953,91.68000030517578,90.73999786376953,91.52999877929688,120700 | |
| 2024-07-11,91.95999908447266,92.6500015258789,91.70999908447266,92.38999938964844,124200 | |
| 2024-07-12,91.20999908447266,92.05000305175781,91.12000274658203,91.79000091552734,146800 | |
| 2024-07-15,90.86000061035156,92.9000015258789,90.52999877929688,91.45999908447266,134400 | |
| 2024-07-16,90.6500015258789,92.0,90.22000122070312,91.91000366210938,103100 | |
| 2024-07-17,93.18000030517578,93.48999786376953,91.19999694824219,91.41000366210938,186000 | |
| 2024-07-18,91.6500015258789,91.6500015258789,88.5999984741211,88.95999908447266,195400 | |
| 2024-07-19,88.16999816894531,88.93000030517578,88.16999816894531,88.61000061035156,99900 | |
| 2024-07-22,87.01000213623047,87.3499984741211,86.44999694824219,87.3499984741211,251500 | |
| 2024-07-23,87.0199966430664,87.23999786376953,86.4800033569336,87.04000091552734,94900 | |
| 2024-07-24,88.0199966430664,88.30999755859375,87.11000061035156,87.20999908447266,73600 | |
| 2024-07-25,85.6500015258789,86.19999694824219,85.4000015258789,85.91999816894531,148800 | |
| 2024-07-26,85.5999984741211,86.02999877929688,85.04000091552734,86.01000213623047,130700 | |
| 2024-07-29,86.76000213623047,87.5199966430664,86.41000366210938,87.30000305175781,142800 | |
| 2024-07-30,87.73999786376953,88.43000030517578,87.4800033569336,87.9800033569336,112600 | |
| 2024-07-31,89.23999786376953,89.80999755859375,88.94000244140625,89.5199966430664,129300 | |
| 2024-08-01,89.2699966430664,89.44000244140625,87.94999694824219,88.38999938964844,161700 | |
| 2024-08-02,89.08000183105469,89.22000122070312,87.31999969482422,87.68000030517578,182600 | |
| 2024-08-05,83.94000244140625,84.69999694824219,83.22000122070312,83.68000030517578,345400 | |
| 2024-08-06,83.83000183105469,84.88999938964844,83.61000061035156,84.02999877929688,111900 | |
| 2024-08-07,84.83000183105469,85.44999694824219,83.97000122070312,84.02999877929688,146400 | |
| 2024-08-08,84.8499984741211,86.0199966430664,84.62999725341797,85.62000274658203,78300 | |
| 2024-08-09,85.20999908447266,85.26000213623047,84.48999786376953,84.6500015258789,74300 | |
| 2024-08-12,86.36000061035156,86.91000366210938,86.02999877929688,86.48999786376953,149100 | |
| 2024-08-13,85.7699966430664,86.43000030517578,85.52999877929688,86.16000366210938,51500 | |
| 2024-08-14,85.48999786376953,85.61000061035156,84.56999969482422,84.91000366210938,143900 | |
| 2024-08-15,87.23999786376953,88.25,86.72000122070312,87.55999755859375,205900 | |
| 2024-08-16,87.55999755859375,87.8499984741211,86.33000183105469,87.68000030517578,75900 | |
| 2024-08-19,87.11000061035156,88.08000183105469,86.77999877929688,88.01000213623047,107300 | |
| 2024-08-20,88.29000091552734,88.30000305175781,86.93000030517578,87.22000122070312,69300 | |
| 2024-08-21,88.76000213623047,89.30000305175781,88.37000274658203,88.75,129100 | |
| 2024-08-22,88.23999786376953,88.23999786376953,86.23999786376953,86.80000305175781,90300 | |
| 2024-08-23,86.62999725341797,88.36000061035156,86.41000366210938,88.33999633789062,89800 | |
| 2024-08-26,89.66000366210938,89.80999755859375,88.0,88.25,110500 | |
| 2024-08-27,87.81999969482422,88.37999725341797,87.2699966430664,88.18000030517578,76900 | |
| 2024-08-28,86.30999755859375,86.30999755859375,85.3499984741211,85.8499984741211,128200 | |
| 2024-08-29,86.08999633789062,86.91999816894531,85.95999908447266,86.20999908447266,48700 | |
| 2024-08-30,85.9000015258789,86.02999877929688,84.94000244140625,85.01000213623047,82200 | |
| 2024-09-03,83.5999984741211,83.76000213623047,82.56999969482422,83.08000183105469,247200 | |
| 2024-09-04,83.06999969482422,83.94999694824219,82.80000305175781,83.2699966430664,173700 | |
| 2024-09-05,85.44000244140625,85.6500015258789,84.76000213623047,85.0,349400 | |
| 2024-09-06,85.30999755859375,85.5199966430664,83.75,84.58000183105469,159500 | |
| 2024-09-09,86.20999908447266,86.55000305175781,85.70999908447266,86.44999694824219,174500 | |
| 2024-09-10,86.69000244140625,86.69000244140625,85.8499984741211,86.30000305175781,104000 | |
| 2024-09-11,86.30999755859375,87.72000122070312,85.72000122070312,87.58999633789062,113600 | |
| 2024-09-12,88.69999694824219,89.91999816894531,88.27999877929688,89.83999633789062,209000 | |
| 2024-09-13,91.55999755859375,92.05999755859375,90.45999908447266,91.55999755859375,171100 | |
| 2024-09-16,90.83000183105469,91.12999725341797,90.0199966430664,90.41999816894531,114000 | |
| 2024-09-17,90.04000091552734,90.30000305175781,89.5,90.0,91100 | |
| 2024-09-18,89.36000061035156,90.26000213623047,88.5,88.72000122070312,149500 | |
| 2024-09-19,90.33999633789062,90.87000274658203,90.0,90.48999786376953,86200 | |
| 2024-09-20,90.22000122070312,90.33999633789062,89.29000091552734,89.58000183105469,116400 | |
| 2024-09-23,88.18000030517578,88.86000061035156,87.87000274658203,87.9800033569336,203300 | |
| 2024-09-24,89.25,90.87999725341797,89.05999755859375,90.80999755859375,283800 | |
| 2024-09-25,90.95999908447266,91.36000061035156,90.33000183105469,90.69999694824219,238700 | |
| 2024-09-26,92.37000274658203,93.05000305175781,91.98999786376953,92.73999786376953,206900 | |
| 2024-09-27,92.97000122070312,93.08999633789062,91.83999633789062,91.83999633789062,182700 | |
| 2024-09-30,90.0,90.0,89.04000091552734,89.80000305175781,276400 | |
| 2024-10-01,90.76000213623047,91.76000213623047,90.5,91.0999984741211,167300 | |
| 2024-10-02,92.58999633789062,92.87999725341797,91.6500015258789,92.38999938964844,258700 | |
| 2024-10-03,90.5,91.41999816894531,90.12000274658203,91.11000061035156,201100 | |
| 2024-10-04,91.27999877929688,92.30000305175781,90.73999786376953,90.95999908447266,105200 | |
| 2024-10-07,89.88999938964844,90.25,89.0199966430664,89.41000366210938,148400 | |
| 2024-10-08,88.2699966430664,88.31999969482422,87.26000213623047,87.93000030517578,184100 | |
| 2024-10-09,86.72000122070312,87.54000091552734,86.5999984741211,87.31999969482422,132800 | |
| 2024-10-10,87.43000030517578,89.16000366210938,87.43000030517578,89.06999969482422,118000 | |
| 2024-10-11,89.6500015258789,90.47000122070312,89.26000213623047,90.25,127900 | |
| 2024-10-14,90.37999725341797,91.55000305175781,89.83000183105469,91.3499984741211,150300 | |
| 2024-10-15,90.2699966430664,90.81999969482422,89.66999816894531,90.47000122070312,145800 | |
| 2024-10-16,91.25,91.69000244140625,90.68000030517578,91.27999877929688,127400 | |
| 2024-10-17,91.95999908447266,92.43000030517578,90.58999633789062,91.16000366210938,193800 | |
| 2024-10-18,92.33999633789062,93.1500015258789,91.73999786376953,92.9800033569336,278600 | |
| 2024-10-21,93.31999969482422,93.37999725341797,91.9800033569336,92.2699966430664,221300 | |
| 2024-10-22,93.4800033569336,94.58999633789062,93.0999984741211,94.51000213623047,318000 | |
| 2024-10-23,93.80999755859375,94.0,92.7300033569336,93.52999877929688,331500 | |
| 2024-10-24,95.0,95.19999694824219,93.27999877929688,94.25,362700 | |
| 2024-10-25,93.25,94.0999984741211,93.0,93.51000213623047,308800 | |
| 2024-10-28,94.23999786376953,95.11000061035156,94.18000030517578,94.79000091552734,147700 | |
| 2024-10-29,95.95999908447266,96.37999725341797,95.69999694824219,95.9800033569336,166800 | |
| 2024-10-30,93.0199966430664,93.68000030517578,92.5999984741211,92.75,281000 | |
| 2024-10-31,92.41000366210938,92.41000366210938,90.2300033569336,90.95999908447266,256400 | |
| 2024-11-01,91.80000305175781,92.18000030517578,90.51000213623047,90.61000061035156,154300 | |
| 2024-11-04,90.80000305175781,91.12999725341797,89.66000366210938,90.05999755859375,200400 | |
| 2024-11-05,91.87999725341797,91.94999694824219,91.04000091552734,91.4800033569336,97600 | |
| 2024-11-06,88.80000305175781,90.80000305175781,88.30999755859375,90.73999786376953,232000 | |
| 2024-11-07,90.5,91.44000244140625,90.30999755859375,91.2699966430664,193100 | |
| 2024-11-08,90.18000030517578,90.44000244140625,88.55000305175781,88.75,282600 | |
| 2024-11-11,89.20999908447266,89.4800033569336,87.81999969482422,88.2300033569336,226800 | |
| 2024-11-12,87.43000030517578,87.43000030517578,86.04000091552734,86.77999877929688,230300 | |
| 2024-11-13,86.52999877929688,86.76000213623047,85.69999694824219,85.70999908447266,335500 | |
| 2024-11-14,85.87999725341797,86.48999786376953,85.4000015258789,86.04000091552734,142300 | |
| 2024-11-15,86.9000015258789,87.05999755859375,85.87999725341797,86.08000183105469,125000 | |
| 2024-11-18,87.9800033569336,88.80000305175781,87.63999938964844,88.63999938964844,207200 | |
| 2024-11-19,88.69999694824219,89.45999908447266,88.62000274658203,89.16000366210938,102000 | |
| 2024-11-20,88.9000015258789,88.9000015258789,87.7699966430664,87.83999633789062,114900 | |
| 2024-11-21,88.0,88.56999969482422,87.37000274658203,88.33000183105469,171800 | |
| 2024-11-22,88.08000183105469,88.83999633789062,88.0199966430664,88.23999786376953,103300 | |
| 2024-11-25,87.08000183105469,87.30000305175781,85.94999694824219,86.01000213623047,191000 | |
| 2024-11-26,85.11000061035156,85.66000366210938,84.58999633789062,84.94999694824219,224700 | |
| 2024-11-27,85.5,86.05000305175781,84.94999694824219,85.13999938964844,115800 | |
| 2024-11-29,85.94999694824219,87.22000122070312,85.83999633789062,87.05999755859375,54500 | |
| 2024-12-02,86.5,86.93000030517578,85.94999694824219,86.72000122070312,130500 | |
| 2024-12-03,87.80000305175781,87.9000015258789,87.12999725341797,87.23999786376953,276600 | |
| 2024-12-04,86.0,86.91999816894531,85.94000244140625,86.20999908447266,148800 | |
| 2024-12-05,85.88999938964844,86.2699966430664,85.5199966430664,85.83999633789062,97200 | |
| 2024-12-06,85.5,85.77999877929688,85.0199966430664,85.04000091552734,157500 | |
| 2024-12-09,87.12999725341797,87.43000030517578,85.80999755859375,85.91000366210938,226400 | |
| 2024-12-10,85.54000091552734,86.36000061035156,85.4000015258789,86.19999694824219,166500 | |
| 2024-12-11,85.83000183105469,86.3499984741211,85.6500015258789,85.91000366210938,108700 | |
| 2024-12-12,85.4800033569336,85.91999816894531,85.05999755859375,85.3499984741211,87300 | |
| 2024-12-13,84.98999786376953,85.05999755859375,84.05999755859375,84.30000305175781,183700 | |
| 2024-12-16,86.12999725341797,86.33000183105469,85.41999816894531,85.69000244140625,132400 | |
| 2024-12-17,85.5,86.12999725341797,85.16000366210938,85.91000366210938,83300 | |
| 2024-12-18,85.08999633789062,85.48999786376953,84.08999633789062,84.2699966430664,135700 | |
| 2024-12-19,84.7699966430664,84.88999938964844,84.1500015258789,84.62999725341797,136100 | |
| 2024-12-20,84.88999938964844,85.54000091552734,84.69999694824219,84.91999816894531,178400 | |
| 2024-12-23,85.94999694824219,86.05000305175781,85.37999725341797,85.83000183105469,104300 | |
| 2024-12-24,86.01000213623047,86.48999786376953,86.0,86.31999969482422,51100 | |
| 2024-12-26,86.0,86.02999877929688,85.1500015258789,85.8499984741211,194400 | |
| 2024-12-27,85.1500015258789,85.19999694824219,84.02999877929688,84.22000122070312,235500 | |
| 2024-12-30,84.0,84.0,82.3499984741211,82.66000366210938,668200 | |
| 2024-12-31,82.83000183105469,83.66000366210938,82.83000183105469,83.05000305175781,201600 | |
| 2025-01-02,84.19999694824219,84.66999816894531,83.80000305175781,84.58999633789062,264400 | |
| 2025-01-03,85.80999755859375,86.16000366210938,85.44999694824219,85.69999694824219,172000 | |
| 2025-01-06,86.02999877929688,86.41000366210938,85.12999725341797,85.55000305175781,84000 | |
| 2025-01-07,87.29000091552734,87.4800033569336,86.58999633789062,87.1500015258789,316600 | |
| 2025-01-08,87.48999786376953,87.81999969482422,86.9000015258789,87.62000274658203,148900 | |
| 2025-01-10,88.5,88.58999633789062,87.25,87.77999877929688,214800 | |
| 2025-01-13,87.5,88.0999984741211,86.86000061035156,87.06999969482422,187800 | |
| 2025-01-14,86.58000183105469,86.7699966430664,85.97000122070312,86.0999984741211,117000 | |
| 2025-01-15,86.47000122070312,86.47000122070312,85.30000305175781,86.02999877929688,227900 | |
| 2025-01-16,86.33000183105469,86.45999908447266,85.36000061035156,85.54000091552734,73000 | |
| 2025-01-17,86.48999786376953,86.5,85.95999908447266,86.12000274658203,156800 | |
| 2025-01-21,86.55000305175781,86.91999816894531,86.30999755859375,86.5,93100 | |
| 2025-01-22,86.80000305175781,87.19000244140625,86.52999877929688,86.79000091552734,100800 | |
| 2025-01-23,86.61000061035156,86.91999816894531,86.11000061035156,86.83000183105469,84400 | |
| 2025-01-24,86.93000030517578,87.25,86.6500015258789,86.87999725341797,85000 | |
| 2025-01-27,86.68000030517578,87.19000244140625,86.13999938964844,86.75,105800 | |
| 2025-01-28,86.0,86.5,85.70999908447266,86.19000244140625,104600 | |
| 2025-01-29,86.77999877929688,87.22000122070312,86.58999633789062,87.04000091552734,145400 | |
| 2025-01-30,88.12999725341797,88.80000305175781,87.81999969482422,88.76000213623047,232900 | |
| 2025-01-31,89.01000213623047,90.0,89.01000213623047,89.79000091552734,182900 | |
| 2025-02-03,88.25,88.77999877929688,87.88999938964844,88.30999755859375,268300 | |
| 2025-02-04,88.80999755859375,89.36000061035156,88.44999694824219,88.5,156900 | |
| 2025-02-05,89.16000366210938,90.38999938964844,89.0999984741211,89.83999633789062,270800 | |
| 2025-02-06,90.58999633789062,90.94999694824219,89.69000244140625,90.7300033569336,248200 | |
| 2025-02-07,91.20999908447266,91.2300033569336,88.97000122070312,88.97000122070312,226300 | |
| 2025-02-10,90.01000213623047,91.19000244140625,90.01000213623047,90.52999877929688,235400 | |
| 2025-02-11,90.5199966430664,90.72000122070312,89.77999877929688,90.20999908447266,134800 | |
| 2025-02-12,90.73999786376953,91.44999694824219,90.61000061035156,90.8499984741211,265200 | |
| 2025-02-13,90.91000366210938,91.5,90.58000183105469,91.5,135100 | |
| 2025-02-14,91.2699966430664,91.2699966430664,89.52999877929688,89.61000061035156,300600 | |
| 2025-02-18,89.76000213623047,90.27999877929688,89.26000213623047,90.0199966430664,202900 | |
| 2025-02-19,88.87000274658203,89.4000015258789,88.58000183105469,89.4000015258789,401300 | |
| 2025-02-20,89.38999938964844,89.83999633789062,89.31999969482422,89.62000274658203,103700 | |
| 2025-02-21,89.16000366210938,89.30000305175781,88.62000274658203,88.69000244140625,197100 | |
| 2025-02-24,88.33000183105469,88.6500015258789,87.77999877929688,88.19999694824219,224500 | |
| 2025-02-25,88.19999694824219,88.44000244140625,87.5,88.43000030517578,141500 | |
| 2025-02-26,88.43000030517578,89.0999984741211,88.19000244140625,88.44999694824219,117600 | |
| 2025-02-27,88.05000305175781,88.05000305175781,86.5199966430664,86.77999877929688,330600 | |
| 2025-02-28,86.02999877929688,86.47000122070312,85.51000213623047,86.38999938964844,266800 | |
| 2025-03-03,87.77999877929688,88.19999694824219,86.77999877929688,87.18000030517578,256400 | |
| 2025-03-04,87.44000244140625,88.19999694824219,87.08999633789062,87.75,177600 | |
| 2025-03-05,88.05999755859375,88.83000183105469,87.9800033569336,88.47000122070312,187400 | |
| 2025-03-06,89.08000183105469,89.1500015258789,88.44000244140625,88.47000122070312,156700 | |
| 2025-03-07,88.69999694824219,88.79000091552734,87.79000091552734,88.0999984741211,102100 | |
| 2025-03-10,88.8499984741211,88.8499984741211,87.5,87.55000305175781,148700 | |
| 2025-03-11,89.08000183105469,90.0,89.08000183105469,89.93000030517578,203300 | |
| 2025-03-12,90.1500015258789,90.63999938964844,89.69999694824219,90.63999938964844,222900 | |
| 2025-03-13,89.29000091552734,91.0,89.16000366210938,91.0,160000 | |
| 2025-03-14,91.38999938964844,91.44000244140625,90.37999725341797,90.91999816894531,220300 | |
| 2025-03-17,91.19999694824219,91.91000366210938,91.19999694824219,91.77999877929688,263000 | |
| 2025-03-18,91.70999908447266,91.9000015258789,91.30000305175781,91.6500015258789,124800 | |
| 2025-03-19,90.38999938964844,91.44000244140625,90.20999908447266,91.2699966430664,136800 | |
| 2025-03-20,90.18000030517578,90.58000183105469,89.87000274658203,90.08999633789062,205000 | |
| 2025-03-21,89.26000213623047,89.93000030517578,89.02999877929688,89.93000030517578,304200 | |
| 2025-03-24,89.04000091552734,89.26000213623047,88.75,88.87999725341797,216800 | |
| 2025-03-25,90.1500015258789,90.19999694824219,89.31999969482422,89.47000122070312,118500 | |
| 2025-03-26,89.68000030517578,89.68000030517578,89.1500015258789,89.33999633789062,100000 | |
| 2025-03-27,88.94000244140625,90.41999816894531,88.88999938964844,90.19999694824219,164500 | |
| 2025-03-28,90.27999877929688,90.31999969482422,89.37000274658203,89.95999908447266,216500 | |
| 2025-03-31,90.69999694824219,91.62000274658203,89.63999938964844,91.37000274658203,259500 | |
| 2025-04-01,90.8499984741211,90.91999816894531,89.87999725341797,90.08000183105469,256200 | |
| 2025-04-02,89.16000366210938,89.5999984741211,88.51000213623047,88.77999877929688,271000 | |
| 2025-04-03,87.58999633789062,88.0,86.5,86.54000091552734,455500 | |
| 2025-04-04,84.95999908447266,85.2300033569336,83.51000213623047,83.9000015258789,504400 | |
| 2025-04-07,83.76000213623047,84.66000366210938,82.79000091552734,83.41000366210938,386000 | |
| 2025-04-08,84.0999984741211,84.51000213623047,83.66999816894531,83.88999938964844,260400 | |
| 2025-04-09,84.22000122070312,85.5,83.72000122070312,85.06999969482422,398000 | |
| 2025-04-10,85.97000122070312,86.04000091552734,85.0999984741211,85.26000213623047,136900 | |
| 2025-04-11,86.27999877929688,86.80999755859375,85.75,86.4000015258789,241200 | |
| 2025-04-14,86.83000183105469,87.54000091552734,86.54000091552734,87.0999984741211,129800 | |
| 2025-04-15,88.05000305175781,88.13999938964844,87.4800033569336,87.95999908447266,146700 | |
| 2025-04-16,88.51000213623047,89.0,88.4800033569336,88.5999984741211,237100 | |
| 2025-04-17,87.77999877929688,88.69999694824219,87.62000274658203,88.4800033569336,136900 | |
| 2025-04-21,88.44999694824219,88.73999786376953,88.01000213623047,88.3499984741211,184200 | |
| 2025-04-22,87.86000061035156,88.23999786376953,87.51000213623047,87.61000061035156,136300 | |
| 2025-04-23,88.62000274658203,89.43000030517578,88.41000366210938,88.44000244140625,237800 | |
| 2025-04-24,89.37999725341797,89.37999725341797,88.69000244140625,89.0199966430664,78300 | |
| 2025-04-25,88.4000015258789,89.0,88.11000061035156,88.97000122070312,63700 | |
| 2025-04-28,90.58000183105469,90.75,90.05999755859375,90.55999755859375,213000 | |
| 2025-04-29,90.38999938964844,90.44000244140625,89.30999755859375,89.56999969482422,147100 | |
| 2025-04-30,88.48999786376953,88.7300033569336,88.01000213623047,88.48999786376953,175200 | |
| 2025-05-01,88.4000015258789,88.44999694824219,87.55000305175781,88.27999877929688,72800 | |
| 2025-05-02,88.5,88.9000015258789,87.69999694824219,88.20999908447266,197700 | |
| 2025-05-05,88.41999816894531,88.41999816894531,87.4000015258789,87.97000122070312,75800 | |
| 2025-05-06,89.80999755859375,90.4000015258789,89.62000274658203,90.30999755859375,150200 | |
| 2025-05-07,90.16000366210938,90.3499984741211,89.11000061035156,89.33000183105469,177500 | |
| 2025-05-08,90.23999786376953,91.04000091552734,89.38999938964844,89.62999725341797,77000 | |
| 2025-05-09,90.19000244140625,91.3499984741211,90.0,91.16999816894531,111300 | |
| 2025-05-12,89.63999938964844,89.80000305175781,89.27999877929688,89.58999633789062,105200 | |
| 2025-05-13,90.26000213623047,90.6500015258789,89.9800033569336,90.5999984741211,82100 | |
| 2025-05-14,90.5,90.54000091552734,89.55000305175781,89.55999755859375,91200 | |
| 2025-05-15,90.11000061035156,90.80000305175781,90.0,90.63999938964844,90600 | |
| 2025-05-16,90.0,90.5199966430664,89.81999969482422,90.30999755859375,84900 | |
| 2025-05-19,90.3499984741211,91.58999633789062,90.20999908447266,91.55000305175781,138300 | |
| 2025-05-20,94.0,96.69000244140625,93.58000183105469,96.45999908447266,530600 | |
| 2025-05-21,96.94999694824219,99.12000274658203,96.94000244140625,98.86000061035156,1089100 | |
| 2025-05-22,98.12000274658203,98.70999908447266,97.58999633789062,98.5999984741211,349000 | |
| 2025-05-23,99.2300033569336,100.31999969482422,98.5999984741211,100.1500015258789,632900 | |
| 2025-05-27,98.79000091552734,99.29000091552734,97.83999633789062,99.05000305175781,347800 | |
| 2025-05-28,99.23999786376953,99.33000183105469,98.5199966430664,98.91999816894531,326100 | |
| 2025-05-29,99.33000183105469,99.43000030517578,98.44000244140625,98.76000213623047,340100 | |
| 2025-05-30,97.5,97.62000274658203,96.19000244140625,96.75,303800 | |
| 2025-06-02,95.93000030517578,97.7300033569336,95.5,97.51000213623047,666800 | |
| 2025-06-03,96.91999816894531,98.55000305175781,96.43000030517578,98.44999694824219,380300 | |
| 2025-06-04,98.43000030517578,100.51000213623047,98.30000305175781,100.51000213623047,365000 | |
| 2025-06-05,104.23999786376953,104.87000274658203,103.29000091552734,104.37999725341797,791600 | |
| 2025-06-06,106.75,107.19999694824219,105.97000122070312,107.0,707900 | |
| 2025-06-09,109.27999877929688,111.44999694824219,109.13999938964844,111.0999984741211,656700 | |
| 2025-06-10,111.73999786376953,111.8499984741211,110.36000061035156,111.20999908447266,527700 | |
| 2025-06-11,116.0,117.55000305175781,114.19000244140625,114.70999908447266,1176000 | |
| 2025-06-12,115.12999725341797,118.48999786376953,115.0199966430664,117.86000061035156,624900 | |
| 2025-06-13,113.62999725341797,113.76000213623047,110.69999694824219,112.01000213623047,760200 | |
| 2025-06-16,116.1500015258789,116.19999694824219,113.51000213623047,113.75,441000 | |
| 2025-06-17,115.23999786376953,115.83000183105469,114.22000122070312,115.4000015258789,422600 | |
| 2025-06-18,118.93000030517578,121.22000122070312,118.62999725341797,120.54000091552734,751700 | |
| 2025-06-20,115.44000244140625,116.5199966430664,115.06999969482422,115.37000274658203,579400 | |
| 2025-06-23,117.75,118.9000015258789,117.19999694824219,117.69999694824219,441600 | |
| 2025-06-24,118.2699966430664,120.66000366210938,116.3499984741211,119.87000274658203,784600 | |
| 2025-06-25,119.58000183105469,124.72000122070312,119.30000305175781,124.05000305175781,643200 | |
| 2025-06-26,126.0999984741211,130.69000244140625,125.5,128.86000061035156,1039700 | |
| 2025-06-27,121.19000244140625,123.08999633789062,120.62999725341797,122.01000213623047,737500 | |
| 2025-06-30,122.61000061035156,123.0,120.0999984741211,122.87000274658203,501400 | |
| 2025-07-01,123.2300033569336,124.0,121.26000213623047,123.5199966430664,433200 | |
| 2025-07-02,126.2699966430664,130.63999938964844,126.05999755859375,130.16000366210938,950800 | |
| 2025-07-03,125.2300033569336,125.94000244140625,123.87000274658203,125.13999938964844,433600 | |
| 2025-07-07,123.51000213623047,125.41999816894531,123.16000366210938,125.16000366210938,310000 | |
| 2025-07-08,124.45999908447266,125.37999725341797,122.5,124.73999786376953,508000 | |
| 2025-07-09,123.87999725341797,123.94999694824219,122.13999938964844,122.86000061035156,312400 | |
| 2025-07-10,124.05999755859375,124.91999816894531,123.62999725341797,124.08000183105469,343900 | |
| 2025-07-11,125.3499984741211,128.30999755859375,124.76000213623047,128.1999969482422,571800 | |
| 2025-07-14,125.0,126.30999755859375,123.88999938964844,124.27999877929688,428400 | |
| 2025-07-15,126.63999938964844,126.6500015258789,124.0,124.2300033569336,487000 | |
| 2025-07-16,127.2300033569336,129.52000427246094,125.93000030517578,129.0,339100 | |
| 2025-07-17,128.72000122070312,133.5399932861328,128.36000061035156,132.94000244140625,474500 | |
| 2025-07-18,133.52000427246094,133.8000030517578,129.07000732421875,129.88999938964844,376900 | |
| 2025-07-21,132.75999450683594,133.0,131.0399932861328,131.0399932861328,441300 | |
| 2025-07-22,132.27000427246094,132.39999389648438,130.75999450683594,131.0800018310547,252000 | |
| 2025-07-23,130.02000427246094,130.97999572753906,128.57000732421875,128.80999755859375,345600 | |
| 2025-07-24,128.30999755859375,129.66000366210938,127.48999786376953,128.27999877929688,143100 | |
| 2025-07-25,126.48999786376953,127.83000183105469,125.95999908447266,127.62000274658203,228500 | |
| 2025-07-28,127.87000274658203,128.0,125.62999725341797,125.77999877929688,255200 | |
| 2025-07-29,127.06999969482422,127.88999938964844,126.5999984741211,127.4000015258789,129400 | |
| 2025-07-30,126.1500015258789,127.68000030517578,117.12000274658203,118.76000213623047,855800 | |
| 2025-07-31,118.36000061035156,118.97000122070312,117.25,117.80999755859375,423900 | |
| 2025-08-01,118.55000305175781,120.23999786376953,117.33000183105469,120.05000305175781,430000 | |
| 2025-08-04,121.04000091552734,123.38999938964844,121.04000091552734,121.06999969482422,245100 | |
| 2025-08-05,118.9000015258789,120.62000274658203,118.68000030517578,119.93000030517578,203500 | |
| 2025-08-06,120.30999755859375,122.27999877929688,120.29000091552734,121.9000015258789,142600 | |
| 2025-08-07,121.55000305175781,122.41999816894531,120.83000183105469,121.88999938964844,116400 | |
| 2025-08-08,120.77999877929688,121.6500015258789,120.54000091552734,121.12999725341797,185200 | |
| 2025-08-11,120.7300033569336,121.62000274658203,120.37000274658203,120.9800033569336,155600 | |
| 2025-08-12,120.27999877929688,122.66000366210938,120.19000244140625,121.9800033569336,195300 | |
| 2025-08-13,121.4800033569336,122.55000305175781,121.30000305175781,122.16000366210938,217700 | |
| 2025-08-14,122.94999694824219,123.86000061035156,122.54000091552734,123.77999877929688,186300 | |
| 2025-08-15,121.37000274658203,122.4800033569336,121.0,122.33999633789062,142400 | |
| 2025-08-18,121.5199966430664,122.47000122070312,121.19999694824219,121.4800033569336,175200 | |
| 2025-08-19,122.19999694824219,122.51000213623047,118.56999969482422,119.45999908447266,300700 | |
| 2025-08-20,121.0,122.31999969482422,121.0,122.19999694824219,127500 | |
| 2025-08-21,121.79000091552734,123.86000061035156,121.0199966430664,123.69999694824219,175900 | |
| 2025-08-22,122.19000244140625,126.30000305175781,121.75,123.9800033569336,240400 | |
| 2025-08-25,122.04000091552734,123.47000122070312,121.58000183105469,122.25,171700 | |
| 2025-08-26,122.26000213623047,123.37000274658203,122.25,123.22000122070312,201500 | |
| 2025-08-27,122.41999816894531,123.1500015258789,122.01000213623047,122.9800033569336,143100 | |
| 2025-08-28,122.6500015258789,124.26000213623047,122.29000091552734,124.05000305175781,226800 | |
| 2025-08-29,123.1500015258789,125.31999969482422,122.77999877929688,125.22000122070312,244800 | |
| 2025-09-02,125.91000366210938,129.1999969482422,125.26000213623047,128.0800018310547,611800 | |
| 2025-09-03,129.33999633789062,131.3300018310547,128.7100067138672,129.6300048828125,438100 | |
| 2025-09-04,126.5199966430664,126.69000244140625,124.30000305175781,125.33000183105469,371300 | |
| 2025-09-05,126.30000305175781,127.69000244140625,124.69999694824219,125.77999877929688,708000 | |
| 2025-09-08,126.61000061035156,127.66999816894531,125.7699966430664,126.16000366210938,356200 | |
| 2025-09-09,126.23999786376953,126.7300033569336,123.61000061035156,125.0,325000 | |
| 2025-09-10,126.37000274658203,127.19000244140625,126.13999938964844,126.56999969482422,322800 | |
| 2025-09-11,126.37999725341797,126.91000366210938,126.01000213623047,126.29000091552734,326600 | |
| 2025-09-12,127.31999969482422,128.3699951171875,127.31999969482422,127.52999877929688,345300 | |
| 2025-09-15,126.63999938964844,128.30999755859375,126.41999816894531,128.14999389648438,245600 | |
| 2025-09-16,127.48999786376953,127.58999633789062,125.86000061035156,126.86000061035156,221400 | |
| 2025-09-17,125.30000305175781,126.72000122070312,123.20999908447266,123.8499984741211,385200 | |
| 2025-09-18,126.22000122070312,126.62000274658203,125.37000274658203,126.1500015258789,314700 | |
| 2025-09-19,127.19999694824219,128.6300048828125,126.33000183105469,128.4600067138672,354400 | |
| 2025-09-22,128.5,130.07000732421875,127.5999984741211,129.77000427246094,557900 | |
| 2025-09-23,134.55999755859375,136.63999938964844,134.16000366210938,134.75,971800 | |
| 2025-09-24,135.11000061035156,135.60000610351562,133.80999755859375,134.42999267578125,298200 | |
| 2025-09-25,136.69000244140625,139.9499969482422,136.1199951171875,139.88999938964844,727700 | |
| 2025-09-26,141.6300048828125,144.7100067138672,141.24000549316406,143.8300018310547,746800 | |
| 2025-09-29,145.6199951171875,146.0,144.72000122070312,145.77000427246094,604000 | |
| 2025-09-30,141.85000610351562,143.89999389648438,141.27000427246094,142.8800048828125,478900 | |
| 2025-10-01,143.24000549316406,143.72999572753906,140.08999633789062,142.07000732421875,518000 | |
| 2025-10-02,144.55999755859375,144.55999755859375,139.30999755859375,142.83999633789062,458100 | |
| 2025-10-03,146.63999938964844,147.4499969482422,144.97999572753906,146.38999938964844,510300 | |
| 2025-10-06,149.36000061035156,149.8800048828125,148.08999633789062,148.1699981689453,453800 | |
| 2025-10-07,148.91000366210938,149.4600067138672,146.02999877929688,147.7899932861328,366900 | |
| 2025-10-08,151.5,152.88999938964844,150.5,152.1999969482422,592100 | |
| 2025-10-09,153.5399932861328,153.5399932861328,146.5800018310547,147.6699981689453,871200 | |
| 2025-10-10,149.19000244140625,149.55999755859375,144.83999633789062,145.7899932861328,477900 | |
| 2025-10-13,150.16000366210938,151.9499969482422,147.5399932861328,148.30999755859375,537000 | |
| 2025-10-14,147.75,151.27999877929688,146.27999877929688,149.4499969482422,388700 | |
| 2025-10-15,150.99000549316406,151.8699951171875,149.89999389648438,151.25,320800 | |
| 2025-10-16,154.05999755859375,157.85000610351562,153.63999938964844,155.63999938964844,766500 | |
| 2025-10-17,149.49000549316406,149.52999877929688,145.72999572753906,146.2100067138672,983400 | |
| 2025-10-20,148.47999572753906,150.1199951171875,147.3699951171875,149.83999633789062,378800 | |
| 2025-10-21,142.5,142.69000244140625,137.72999572753906,140.36000061035156,816800 | |
| 2025-10-22,141.22999572753906,148.5800018310547,139.82000732421875,148.27999877929688,788900 | |
| 2025-10-23,149.52999877929688,149.83999633789062,147.22000122070312,148.10000610351562,345900 | |
| 2025-10-24,146.08999633789062,147.6699981689453,144.27000427246094,146.25999450683594,329000 | |
| 2025-10-27,145.0,145.6999969482422,143.32000732421875,144.27999877929688,545500 | |
| 2025-10-28,142.8000030517578,145.3699951171875,142.5399932861328,144.67999267578125,237900 | |
| 2025-10-29,146.7899932861328,147.4199981689453,143.88999938964844,145.24000549316406,346200 | |
| 2025-10-30,145.0800018310547,147.19000244140625,144.8300018310547,146.86000061035156,216800 | |
| 2025-10-31,144.47000122070312,145.19000244140625,143.0,143.5399932861328,166100 | |
| 2025-11-03,144.5,144.52000427246094,142.00999450683594,142.22999572753906,617000 | |
| 2025-11-04,140.5,141.8000030517578,139.1699981689453,139.7100067138672,285700 | |
| 2025-11-05,140.77000427246094,142.22999572753906,140.17999267578125,141.9499969482422,178700 | |
| 2025-11-06,141.5,142.74000549316406,138.07000732421875,139.55999755859375,431700 | |
| 2025-11-07,140.5,142.0800018310547,139.52999877929688,140.66000366210938,231300 | |
| 2025-11-10,142.83999633789062,144.77000427246094,142.1999969482422,144.19000244140625,246100 | |
| 2025-11-11,144.63999938964844,145.1699981689453,143.0,144.60000610351562,162900 | |
| 2025-11-12,144.2100067138672,147.47000122070312,143.9199981689453,147.47000122070312,402600 | |
| 2025-11-13,145.5399932861328,146.10000610351562,142.35000610351562,143.60000610351562,320400 | |
| 2025-11-14,140.19000244140625,142.6699981689453,139.5800018310547,140.4499969482422,357200 | |
| 2025-11-17,139.77999877929688,140.75999450683594,138.3800048828125,139.52000427246094,203200 | |
| 2025-11-18,139.08999633789062,140.88999938964844,137.97999572753906,139.8699951171875,176100 | |
| 2025-11-19,141.2899932861328,142.88999938964844,139.9600067138672,140.5399932861328,209900 | |
| 2025-11-20,140.60000610351562,141.42999267578125,137.0,137.3300018310547,371100 | |
| 2025-11-21,137.5,139.30999755859375,137.1300048828125,137.92999267578125,210100 | |
| 2025-11-24,139.10000610351562,141.1300048828125,138.72000122070312,140.69000244140625,158300 | |
| 2025-11-25,141.1699981689453,141.6199951171875,139.88999938964844,141.35000610351562,169800 | |
| 2025-11-26,142.35000610351562,145.1999969482422,141.57000732421875,144.94000244140625,296400 | |
| 2025-11-28,149.57000732421875,153.0,149.30999755859375,152.58999633789062,485800 | |
| 2025-12-01,152.8300018310547,154.55999755859375,150.52999877929688,151.38999938964844,463800 | |
| 2025-12-02,149.6699981689453,149.94000244140625,146.72000122070312,149.6999969482422,445300 | |
| 2025-12-03,149.25,151.6300048828125,148.02000427246094,151.6300048828125,285200 | |
| 2025-12-04,149.1999969482422,151.10000610351562,148.63999938964844,150.1999969482422,360000 | |
| 2025-12-05,149.60000610351562,150.63999938964844,149.0,149.69000244140625,127300 | |
| 2025-12-08,151.22999572753906,151.82000732421875,148.7899932861328,149.94000244140625,162500 | |
| 2025-12-09,150.49000549316406,154.74000549316406,150.0,154.58999633789062,610000 | |
| 2025-12-10,151.1300048828125,151.30999755859375,148.05999755859375,150.6199951171875,478800 | |
| 2025-12-11,151.8800048828125,154.94000244140625,151.35000610351562,154.64999389648438,409500 | |
| 2025-12-12,161.5,161.57000732421875,156.24000549316406,159.02999877929688,555200 | |
| 2025-12-15,162.5,165.22000122070312,162.00999450683594,162.94000244140625,637500 | |
| 2025-12-16,167.47999572753906,168.99000549316406,166.36000061035156,167.77000427246094,648800 | |
| 2025-12-17,172.32000732421875,174.1999969482422,171.02999877929688,172.3300018310547,895700 | |
| 2025-12-18,174.02999877929688,176.61000061035156,172.0,175.33999633789062,799300 | |
| 2025-12-19,177.6300048828125,180.4600067138672,176.8800048828125,179.66000366210938,680600 | |
| 2025-12-22,189.6199951171875,192.1699981689453,187.10000610351562,191.77000427246094,1569400 | |
| 2025-12-23,201.17999267578125,209.08999633789062,198.6199951171875,208.0399932861328,3679200 | |
| 2025-12-24,206.97999572753906,207.1300048828125,194.7100067138672,204.52000427246094,3548200 | |
| 2025-12-26,218.5500030517578,225.7100067138672,215.2100067138672,220.13999938964844,3833400 | |
| 2025-12-29,198.02999877929688,199.88999938964844,188.5,192.77999877929688,3274300 | |
| 2025-12-30,202.07000732421875,204.27000427246094,195.75,198.61000061035156,1423200 | |
| 2025-12-31,184.97000122070312,189.7100067138672,181.99000549316406,186.42999267578125,1522000 | |
| 2026-01-02,196.30999755859375,197.41000366210938,192.1199951171875,194.5,977300 | |
| 2026-01-05,205.77000427246094,209.8699951171875,203.6999969482422,204.5,1025900 | |
| 2026-01-06,214.25,223.3000030517578,213.86000061035156,220.4499969482422,1718500 | |
| 2026-01-07,207.85000610351562,210.6699981689453,205.6999969482422,209.4499969482422,1254700 | |
| 2026-01-08,201.82000732421875,205.91000366210938,200.67999267578125,205.00999450683594,1028100 | |
| 2026-01-09,208.88999938964844,210.77999877929688,205.83999633789062,206.8000030517578,718300 | |
| 2026-01-12,210.94000244140625,215.74000549316406,210.7899932861328,212.13999938964844,1150800 | |
| 2026-01-13,217.3800048828125,217.86000061035156,210.4600067138672,211.64999389648438,1066200 | |
| 2026-01-14,218.49000549316406,219.7100067138672,213.75999450683594,218.75999450683594,1423400 | |
| 2026-01-15,216.1699981689453,221.4499969482422,213.86000061035156,218.6699981689453,1098800 | |
| 2026-01-16,209.83999633789062,211.6300048828125,205.6699981689453,209.27000427246094,1536600 | |
| 2026-01-20,220.0800018310547,224.47000122070312,217.7899932861328,224.07000732421875,1649200 | |
| 2026-01-21,226.0,231.77000427246094,221.8699951171875,226.3000030517578,1810500 | |
| 2026-01-22,228.64999389648438,240.6699981689453,227.89999389648438,240.49000549316406,1536400 | |
| 2026-01-23,246.0,252.52000427246094,244.97000122070312,252.25,1408600 | |
| 2026-01-26,256.3399963378906,261.6199951171875,241.5500030517578,246.75,3019200 | |
| 2026-01-27,238.57000732421875,239.27999877929688,228.72000122070312,237.77999877929688,2486900 | |
| 2026-01-28,241.67999267578125,245.22000122070312,234.2100067138672,245.16000366210938,1469600 | |
| 2026-01-29,254.77000427246094,256.3399963378906,226.5,239.1300048828125,2252100 | |
| 2026-01-30,208.2899932861328,211.0,182.6199951171875,195.0399932861328,3581200 | |
| 2026-02-02,193.91000366210938,197.16000366210938,188.82000732421875,194.63999938964844,1505700 | |
| 2026-02-03,204.0,206.83999633789062,197.97000122070312,202.58999633789062,783300 | |
| 2026-02-04,209.16000366210938,209.3000030517578,196.92999267578125,201.41000366210938,886600 | |
| 2026-02-05,183.10000610351562,189.36000061035156,180.67999267578125,181.77000427246094,1337100 | |
| 2026-02-06,185.4499969482422,192.1300048828125,185.0,191.3000030517578,547700 | |
| 2026-02-09,191.6999969482422,194.72000122070312,190.74000549316406,194.61000061035156,433800 | |
| 2026-02-10,193.0,194.05999755859375,189.10000610351562,190.1300048828125,322900 | |
| 2026-02-11,196.17999267578125,196.66000366210938,190.61000061035156,194.38999938964844,478900 | |
| 2026-02-12,192.94000244140625,194.57000732421875,180.57000732421875,181.52999877929688,852000 | |
| 2026-02-13,187.80999755859375,190.27999877929688,184.50999450683594,186.97999572753906,389000 | |
| 2026-02-17,183.27000427246094,184.72999572753906,180.57000732421875,182.92999267578125,495200 | |
| 2026-02-18,188.64999389648438,191.5,188.0,189.27000427246094,411200 | |
| 2026-02-19,187.89999389648438,189.4600067138672,186.27000427246094,188.4499969482422,233000 | |
| 2026-02-20,192.6999969482422,197.0399932861328,191.86000061035156,196.49000549316406,467600 | |
| 2026-02-23,196.08999633789062,197.64999389648438,191.14999389648438,197.36000061035156,504300 | |
| 2026-02-24,193.0,198.1300048828125,192.30999755859375,197.6300048828125,369700 | |
| 2026-02-25,208.63999938964844,211.6699981689453,207.0,207.25999450683594,841100 | |
| 2026-02-26,205.02999877929688,207.0800018310547,200.3300018310547,207.0800018310547,328500 | |
| 2026-02-27,214.00999450683594,215.39999389648438,212.69000244140625,214.72999572753906,594800 | |
| 2026-03-02,208.57000732421875,210.17999267578125,204.8300018310547,209.77999877929688,544100 | |
| 2026-03-03,190.6699981689453,192.14999389648438,182.64999389648438,190.88999938964844,827800 | |
| 2026-03-04,195.25,196.80999755859375,192.99000549316406,195.25,293100 | |
| 2026-03-05,195.13999938964844,195.27999877929688,190.0,191.91000366210938,382100 | |
| 2026-03-06,192.0,194.77999877929688,189.77999877929688,193.41000366210938,332200 | |
| 2026-03-09,195.33999633789062,198.72999572753906,192.8000030517578,198.10000610351562,355600 | |
| 2026-03-10,201.3000030517578,203.1300048828125,199.0500030517578,199.9600067138672,330600 | |
| 2026-03-11,199.8000030517578,200.7899932861328,196.3300018310547,197.6199951171875,232500 | |
| 2026-03-12,197.52000427246094,197.52000427246094,193.4600067138672,193.8699951171875,307600 | |
| 2026-03-13,190.3800048828125,190.57000732421875,183.02000427246094,183.8300018310547,605100 | |
| 2026-03-16,191.05999755859375,192.99000549316406,189.38999938964844,191.9499969482422,365500 | |
| 2026-03-17,194.14999389648438,196.30999755859375,191.41000366210938,192.60000610351562,184600 | |
| 2026-03-18,185.39999389648438,188.0,183.8000030517578,183.8300018310547,509000 | |
| 2026-03-19,172.3699951171875,179.22999572753906,171.22000122070312,178.75,1123600 | |
| 2026-03-20,180.4199981689453,181.83999633789062,173.6699981689453,174.25,768100 | |
| 2026-03-23,169.27999877929688,173.5,166.77000427246094,170.1199951171875,834400 | |
| 2026-03-24,170.94000244140625,173.7100067138672,169.75,171.69000244140625,350100 | |
| 2026-03-25,177.67999267578125,178.97999572753906,174.5,175.44000244140625,263600 | |
| 2026-03-26,169.38999938964844,170.4199981689453,164.39999389648438,165.4600067138672,390600 | |
| 2026-03-27,166.6199951171875,172.25,165.72999572753906,169.39999389648438,374300 | |
| 2026-03-30,173.6999969482422,174.2899932861328,170.1999969482422,172.22000122070312,213700 | |
| 2026-03-31,172.42999267578125,178.8800048828125,172.42999267578125,178.22999572753906,491000 | |
| 2026-04-01,178.30999755859375,180.47000122070312,176.72000122070312,178.44000244140625,422400 | |
| 2026-04-02,173.0,181.3000030517578,172.8699951171875,180.7899932861328,379200 | |
| 2026-04-06,178.85000610351562,180.22999572753906,177.4600067138672,179.69000244140625,158900 | |
| 2026-04-07,176.0399932861328,178.22000122070312,172.9499969482422,177.9199981689453,303600 | |
| 2026-04-08,188.08999633789062,188.6199951171875,184.11000061035156,185.1199951171875,570500 | |
| 2026-04-09,185.85000610351562,192.3699951171875,185.1999969482422,191.57000732421875,308700 | |
| 2026-04-10,186.3699951171875,188.0399932861328,185.52000427246094,186.1999969482422,198000 | |
| 2026-04-13,183.92999267578125,188.30999755859375,182.72999572753906,188.0500030517578,155800 | |
| 2026-04-14,187.4499969482422,191.52999877929688,187.4499969482422,191.4600067138672,207600 | |
| 2026-04-15,192.35000610351562,194.27000427246094,190.5500030517578,192.7100067138672,150500 | |
| 2026-04-16,193.02999877929688,193.3800048828125,188.74000549316406,190.2899932861328,157137 | |