File size: 244,379 Bytes
62790b0 | 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 590 591 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 630 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648 649 650 651 652 653 654 655 656 657 658 659 660 661 662 663 664 665 666 667 668 669 670 671 672 673 674 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698 699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 720 721 722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 740 741 742 743 744 745 746 747 748 749 750 751 752 753 754 755 756 757 758 759 760 761 762 763 764 765 766 767 768 769 770 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 790 791 792 793 794 795 796 797 798 799 800 801 802 803 804 805 806 807 808 809 810 811 812 813 814 815 816 817 818 819 820 821 822 823 824 825 826 827 828 829 830 831 832 833 834 835 836 837 838 839 840 841 842 843 844 845 846 847 848 849 850 851 852 853 854 855 856 857 858 859 860 861 862 863 864 865 866 867 868 869 870 871 872 873 874 875 876 877 878 879 880 881 882 883 884 885 886 887 888 889 890 891 892 893 894 895 896 897 898 899 900 901 902 903 904 905 906 907 908 909 910 911 912 913 914 915 916 917 918 919 920 921 922 923 924 925 926 927 928 929 930 931 932 933 934 935 936 937 938 939 940 941 942 943 944 945 946 947 948 949 950 951 952 953 954 955 956 957 958 959 960 961 962 963 964 965 966 967 968 969 970 971 972 973 974 975 976 977 978 979 980 981 982 983 984 985 986 987 988 989 990 991 992 993 994 995 996 997 998 999 1000 1001 1002 1003 1004 1005 1006 1007 1008 1009 1010 1011 1012 1013 1014 1015 1016 1017 1018 1019 1020 1021 1022 1023 1024 1025 1026 1027 1028 1029 1030 1031 1032 1033 1034 1035 1036 1037 1038 1039 1040 1041 1042 1043 1044 1045 1046 1047 1048 1049 1050 1051 1052 1053 1054 1055 1056 1057 1058 1059 1060 1061 1062 1063 1064 1065 1066 1067 1068 1069 1070 1071 1072 1073 1074 1075 1076 1077 1078 1079 1080 1081 1082 1083 1084 1085 1086 1087 1088 1089 1090 1091 1092 1093 1094 1095 1096 1097 1098 1099 1100 1101 1102 1103 1104 1105 1106 1107 1108 1109 1110 1111 1112 1113 1114 1115 1116 1117 1118 1119 1120 1121 1122 1123 1124 1125 1126 1127 1128 1129 1130 1131 1132 1133 1134 1135 1136 1137 1138 1139 1140 1141 1142 1143 1144 1145 1146 1147 1148 1149 1150 1151 1152 1153 1154 1155 1156 1157 1158 1159 1160 1161 1162 1163 1164 1165 1166 1167 1168 1169 1170 1171 1172 1173 1174 1175 1176 1177 1178 1179 1180 1181 1182 1183 1184 1185 1186 1187 1188 1189 1190 1191 1192 1193 1194 1195 1196 1197 1198 1199 1200 1201 1202 1203 1204 1205 1206 1207 1208 1209 1210 1211 1212 1213 1214 1215 1216 1217 1218 1219 1220 1221 1222 1223 1224 1225 1226 1227 1228 1229 1230 1231 1232 1233 1234 1235 1236 1237 1238 1239 1240 1241 1242 1243 1244 1245 1246 1247 1248 1249 1250 1251 1252 1253 1254 1255 1256 1257 1258 1259 1260 1261 1262 1263 1264 1265 1266 1267 1268 1269 1270 1271 1272 1273 1274 1275 1276 1277 1278 1279 1280 1281 1282 1283 1284 1285 1286 1287 1288 1289 1290 1291 1292 1293 1294 1295 1296 1297 1298 1299 1300 1301 1302 1303 1304 1305 1306 1307 1308 1309 1310 1311 1312 1313 1314 1315 1316 1317 1318 1319 1320 1321 1322 1323 1324 1325 1326 1327 1328 1329 1330 1331 1332 1333 1334 1335 1336 1337 1338 1339 1340 1341 1342 1343 1344 1345 1346 1347 1348 1349 1350 1351 1352 1353 1354 1355 1356 1357 1358 1359 1360 1361 1362 1363 1364 1365 1366 1367 1368 1369 1370 1371 1372 1373 1374 1375 1376 1377 1378 1379 1380 1381 1382 1383 1384 1385 1386 1387 1388 1389 1390 1391 1392 1393 1394 1395 1396 1397 1398 1399 1400 1401 1402 1403 1404 1405 1406 1407 1408 1409 1410 1411 1412 1413 1414 1415 1416 1417 1418 1419 1420 1421 1422 1423 1424 1425 1426 1427 1428 1429 1430 1431 1432 1433 1434 1435 1436 1437 1438 1439 1440 1441 1442 1443 1444 1445 1446 1447 1448 1449 1450 1451 1452 1453 1454 1455 1456 1457 1458 1459 1460 1461 1462 1463 1464 1465 1466 1467 1468 1469 1470 1471 1472 1473 1474 1475 1476 1477 1478 1479 1480 1481 1482 1483 1484 1485 1486 1487 1488 1489 1490 1491 1492 1493 1494 1495 1496 1497 1498 1499 1500 1501 1502 1503 1504 1505 1506 1507 1508 1509 1510 1511 1512 1513 1514 1515 1516 1517 1518 1519 1520 1521 1522 1523 1524 1525 1526 1527 1528 1529 1530 1531 1532 1533 1534 1535 1536 1537 1538 1539 1540 1541 1542 1543 1544 1545 1546 1547 1548 1549 1550 1551 1552 1553 1554 1555 1556 1557 1558 1559 1560 1561 1562 1563 1564 1565 1566 1567 1568 1569 1570 1571 1572 1573 1574 1575 1576 1577 1578 1579 1580 1581 1582 1583 1584 1585 1586 1587 1588 1589 1590 1591 1592 1593 1594 1595 1596 1597 1598 1599 1600 1601 1602 1603 1604 1605 1606 1607 1608 1609 1610 1611 1612 1613 1614 1615 1616 1617 1618 1619 1620 1621 1622 1623 1624 1625 1626 1627 1628 1629 1630 1631 1632 1633 1634 1635 1636 1637 1638 1639 1640 1641 1642 1643 1644 1645 1646 1647 1648 1649 1650 1651 1652 1653 1654 1655 1656 1657 1658 1659 1660 1661 1662 1663 1664 1665 1666 1667 1668 1669 1670 1671 1672 1673 1674 1675 1676 1677 1678 1679 1680 1681 1682 1683 1684 1685 1686 1687 1688 1689 1690 1691 1692 1693 1694 1695 1696 1697 1698 1699 1700 1701 1702 1703 1704 1705 1706 1707 1708 1709 1710 1711 1712 1713 1714 1715 1716 1717 1718 1719 1720 1721 1722 1723 1724 1725 1726 1727 1728 1729 1730 1731 1732 1733 1734 1735 1736 1737 1738 1739 1740 1741 1742 1743 1744 1745 1746 1747 1748 1749 1750 1751 1752 1753 1754 1755 1756 1757 1758 1759 1760 1761 1762 1763 1764 1765 1766 1767 1768 1769 1770 1771 1772 1773 1774 1775 1776 1777 1778 1779 1780 1781 1782 1783 1784 1785 1786 1787 1788 1789 1790 1791 1792 1793 1794 1795 1796 1797 1798 1799 1800 1801 1802 1803 1804 1805 1806 1807 1808 1809 1810 1811 1812 1813 1814 1815 1816 1817 1818 1819 1820 1821 1822 1823 1824 1825 1826 1827 1828 1829 1830 1831 1832 1833 1834 1835 1836 1837 1838 1839 1840 1841 1842 1843 1844 1845 1846 1847 1848 1849 1850 1851 1852 1853 1854 1855 1856 1857 1858 1859 1860 1861 1862 1863 1864 1865 1866 1867 1868 1869 1870 1871 1872 1873 1874 1875 1876 1877 1878 1879 1880 1881 1882 1883 1884 1885 1886 1887 1888 1889 1890 1891 1892 1893 1894 1895 1896 1897 1898 1899 1900 1901 1902 1903 1904 1905 1906 1907 1908 1909 1910 1911 1912 1913 1914 1915 1916 1917 1918 1919 1920 1921 1922 1923 1924 1925 1926 1927 1928 1929 1930 1931 1932 1933 1934 1935 1936 1937 1938 1939 1940 1941 1942 1943 1944 1945 1946 1947 1948 1949 1950 1951 1952 1953 1954 1955 1956 1957 1958 1959 1960 1961 1962 1963 1964 1965 1966 1967 1968 1969 1970 1971 1972 1973 1974 1975 1976 1977 1978 1979 1980 1981 1982 1983 1984 1985 1986 1987 1988 1989 1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026 2027 2028 2029 2030 2031 2032 2033 2034 2035 2036 2037 2038 2039 2040 2041 2042 2043 2044 2045 2046 2047 2048 2049 2050 2051 2052 2053 2054 2055 2056 2057 2058 2059 2060 2061 2062 2063 2064 2065 2066 2067 2068 2069 2070 2071 2072 2073 2074 2075 2076 2077 2078 2079 2080 2081 2082 2083 2084 2085 2086 2087 2088 2089 2090 2091 2092 2093 2094 2095 2096 2097 2098 2099 2100 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2113 2114 2115 2116 2117 2118 2119 2120 2121 2122 2123 2124 2125 2126 2127 2128 2129 2130 2131 2132 2133 2134 2135 2136 2137 2138 2139 2140 2141 2142 2143 2144 2145 2146 2147 2148 2149 2150 2151 2152 2153 2154 2155 2156 2157 2158 2159 2160 2161 2162 2163 2164 2165 2166 2167 2168 2169 2170 2171 2172 2173 2174 2175 2176 2177 2178 2179 2180 2181 2182 2183 2184 2185 2186 2187 2188 2189 2190 2191 2192 2193 2194 2195 2196 2197 2198 2199 2200 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2213 2214 2215 2216 2217 2218 2219 2220 2221 2222 2223 2224 2225 2226 2227 2228 2229 2230 2231 2232 2233 2234 2235 2236 2237 2238 2239 2240 2241 2242 2243 2244 2245 2246 2247 2248 2249 2250 2251 2252 2253 2254 2255 2256 2257 2258 2259 2260 2261 2262 2263 2264 2265 2266 2267 2268 2269 2270 2271 2272 2273 2274 2275 2276 2277 2278 2279 2280 2281 2282 2283 2284 2285 2286 2287 2288 2289 2290 2291 2292 2293 2294 2295 2296 2297 2298 2299 2300 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2313 2314 2315 2316 2317 2318 2319 2320 2321 2322 2323 2324 2325 2326 2327 2328 2329 2330 2331 2332 2333 2334 2335 2336 2337 2338 2339 2340 2341 2342 2343 2344 2345 2346 2347 2348 2349 2350 2351 2352 2353 2354 2355 2356 2357 2358 2359 2360 2361 2362 2363 2364 2365 2366 2367 2368 2369 2370 2371 2372 2373 2374 2375 2376 2377 2378 2379 2380 2381 2382 2383 2384 2385 2386 2387 2388 2389 2390 2391 2392 2393 2394 2395 2396 2397 2398 2399 2400 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2413 2414 2415 2416 2417 2418 2419 2420 2421 2422 2423 2424 2425 2426 2427 2428 2429 2430 2431 2432 2433 2434 2435 2436 2437 2438 2439 2440 2441 2442 2443 2444 2445 2446 2447 2448 2449 2450 2451 2452 2453 2454 2455 2456 2457 2458 2459 2460 2461 2462 2463 2464 2465 2466 2467 2468 2469 2470 2471 2472 2473 2474 2475 2476 2477 2478 2479 2480 2481 2482 2483 2484 2485 2486 2487 2488 2489 2490 2491 2492 2493 2494 2495 2496 2497 2498 2499 2500 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2513 2514 2515 2516 2517 2518 2519 2520 2521 2522 2523 2524 2525 2526 2527 2528 2529 2530 2531 2532 2533 2534 2535 2536 2537 2538 2539 2540 2541 2542 2543 2544 2545 2546 2547 2548 2549 2550 2551 2552 2553 2554 2555 2556 2557 2558 2559 2560 2561 2562 2563 2564 2565 2566 2567 2568 2569 2570 2571 2572 2573 2574 2575 2576 2577 2578 2579 2580 2581 2582 2583 2584 2585 2586 2587 2588 2589 2590 2591 2592 2593 2594 2595 2596 2597 2598 2599 2600 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2613 2614 2615 2616 2617 2618 2619 2620 2621 2622 2623 2624 2625 2626 2627 2628 2629 2630 2631 2632 2633 2634 2635 2636 2637 2638 2639 2640 2641 2642 2643 2644 2645 2646 2647 2648 2649 2650 2651 2652 2653 2654 2655 2656 2657 2658 2659 2660 2661 2662 2663 2664 2665 2666 2667 2668 2669 2670 2671 2672 2673 2674 2675 2676 2677 2678 2679 2680 2681 2682 2683 2684 2685 2686 2687 2688 2689 2690 2691 2692 2693 2694 2695 2696 2697 2698 2699 2700 2701 2702 2703 2704 2705 2706 2707 2708 2709 2710 2711 2712 2713 2714 2715 2716 2717 2718 2719 2720 2721 2722 2723 2724 2725 2726 2727 2728 2729 2730 2731 2732 2733 2734 2735 2736 2737 2738 2739 2740 2741 2742 2743 2744 2745 2746 2747 2748 2749 2750 2751 2752 2753 2754 2755 2756 2757 2758 2759 2760 2761 2762 2763 2764 2765 2766 2767 2768 2769 2770 2771 2772 2773 2774 2775 2776 2777 2778 2779 2780 2781 2782 2783 2784 2785 2786 2787 2788 2789 2790 2791 2792 2793 2794 2795 2796 2797 2798 2799 2800 2801 2802 2803 2804 2805 2806 2807 2808 2809 2810 2811 2812 2813 2814 2815 2816 2817 2818 2819 2820 2821 2822 2823 2824 2825 2826 2827 2828 2829 2830 2831 2832 2833 2834 2835 2836 2837 2838 2839 2840 | date,open,high,low,close,volume
2015-01-02,115.69999694824219,117.16999816894531,115.45999908447266,116.56999969482422,12100
2015-01-05,116.8499984741211,117.8499984741211,116.8499984741211,117.5999984741211,27200
2015-01-06,117.75,119.05999755859375,117.48999786376953,118.54000091552734,36900
2015-01-07,118.0,118.5,118.0,118.31999969482422,22000
2015-01-08,118.36000061035156,118.66000366210938,118.05999755859375,118.11000061035156,4800
2015-01-09,118.44999694824219,119.47000122070312,118.30999755859375,119.30000305175781,15900
2015-01-12,119.51000213623047,120.75,119.5,120.4000015258789,28200
2015-01-13,120.75,121.02999877929688,120.0999984741211,120.0999984741211,87900
2015-01-14,120.44999694824219,120.69000244140625,119.36000061035156,119.36000061035156,12900
2015-01-15,121.69999694824219,122.5999984741211,121.69999694824219,121.94999694824219,115700
2015-01-16,122.5199966430664,123.29000091552734,122.41000366210938,122.80000305175781,22800
2015-01-20,123.33999633789062,124.94999694824219,123.19999694824219,124.36000061035156,47700
2015-01-21,124.61000061035156,124.77999877929688,123.3499984741211,123.55999755859375,19800
2015-01-22,124.54000091552734,124.94999694824219,123.97000122070312,124.69999694824219,12000
2015-01-23,123.75,123.75,122.69999694824219,122.77999877929688,25500
2015-01-26,121.61000061035156,121.88999938964844,121.08999633789062,121.30999755859375,21000
2015-01-27,122.30000305175781,123.19999694824219,122.25,122.69000244140625,25800
2015-01-28,121.94999694824219,122.5,121.61000061035156,121.87999725341797,52300
2015-01-29,119.75,119.75,117.69999694824219,118.48999786376953,39000
2015-01-30,118.80000305175781,120.52999877929688,118.1500015258789,120.4000015258789,23800
2015-02-02,118.8499984741211,119.56999969482422,118.80000305175781,119.12999725341797,20700
2015-02-03,119.73999786376953,120.29000091552734,118.6500015258789,119.80000305175781,17400
2015-02-04,120.30000305175781,120.87000274658203,120.0,120.33999633789062,16200
2015-02-05,119.68000030517578,121.77999877929688,119.30000305175781,121.77999877929688,40100
2015-02-06,119.3499984741211,119.44999694824219,118.4000015258789,118.79000091552734,46500
2015-02-09,118.1500015258789,118.5,117.80000305175781,118.20999908447266,11400
2015-02-10,117.9000015258789,117.94999694824219,116.87999725341797,117.11000061035156,29400
2015-02-11,116.5,116.6500015258789,115.76000213623047,115.76000213623047,26800
2015-02-12,116.79000091552734,116.98999786376953,116.25,116.30999755859375,15500
2015-02-13,117.08000183105469,117.6500015258789,116.95999908447266,117.01000213623047,17900
2015-02-17,115.04000091552734,115.05000305175781,113.5999984741211,114.23999786376953,45300
2015-02-18,113.75,114.0999984741211,112.80999755859375,113.98999786376953,61900
2015-02-19,113.3499984741211,113.83999633789062,112.98999786376953,113.58999633789062,28300
2015-02-20,112.98999786376953,113.79000091552734,112.29000091552734,112.94000244140625,69200
2015-02-23,112.69999694824219,113.69999694824219,112.6500015258789,112.94000244140625,21100
2015-02-24,112.6500015258789,113.0999984741211,112.0999984741211,112.98999786376953,17300
2015-02-25,113.4000015258789,113.69000244140625,112.86000061035156,113.58000183105469,52700
2015-02-26,114.75,114.94999694824219,113.75,114.0999984741211,19800
2015-02-27,114.8499984741211,115.55000305175781,114.55000305175781,115.19999694824219,38400
2015-03-02,114.93000030517578,115.5999984741211,114.93000030517578,115.11000061035156,31400
2015-03-03,115.5,115.93000030517578,114.83999633789062,114.98999786376953,12400
2015-03-04,114.5999984741211,114.6500015258789,113.94999694824219,114.56999969482422,18900
2015-03-05,115.25,115.5,114.2300033569336,114.33000183105469,25800
2015-03-06,112.97000122070312,112.97000122070312,112.25,112.3499984741211,64300
2015-03-09,112.05000305175781,112.05000305175781,111.25,111.38999938964844,42900
2015-03-10,110.75,111.04000091552734,109.4000015258789,109.54000091552734,35500
2015-03-11,109.06999969482422,109.19999694824219,108.0999984741211,108.4000015258789,50100
2015-03-12,108.80000305175781,108.80000305175781,107.97000122070312,108.20999908447266,16400
2015-03-13,108.30000305175781,108.55000305175781,108.08000183105469,108.25,22600
2015-03-16,108.16999816894531,108.3499984741211,107.30000305175781,107.36000061035156,27600
2015-03-17,105.80000305175781,106.86000061035156,105.68000030517578,106.12000274658203,45200
2015-03-18,106.19999694824219,108.75,105.58999633789062,108.30000305175781,48300
2015-03-19,108.26000213623047,109.1500015258789,108.0,108.8499984741211,38200
2015-03-20,109.26000213623047,110.86000061035156,109.26000213623047,110.29000091552734,35700
2015-03-23,111.05000305175781,111.55000305175781,110.69999694824219,111.26000213623047,23800
2015-03-24,110.5999984741211,110.69000244140625,109.80000305175781,110.44999694824219,20400
2015-03-25,111.54000091552734,111.6500015258789,110.86000061035156,110.86000061035156,13400
2015-03-26,112.29000091552734,112.29000091552734,111.69000244140625,111.75,16600
2015-03-27,110.95999908447266,111.13999938964844,110.2699966430664,110.43000030517578,35000
2015-03-30,108.9000015258789,109.0,108.20999908447266,108.63999938964844,37500
2015-03-31,109.5,110.80000305175781,109.4000015258789,110.70999908447266,30000
2015-04-01,111.19999694824219,113.1500015258789,111.19999694824219,112.76000213623047,35700
2015-04-02,111.80999755859375,112.38999938964844,111.4800033569336,111.79000091552734,35000
2015-04-06,114.31999969482422,114.9000015258789,113.94000244140625,114.11000061035156,22800
2015-04-07,113.0199966430664,113.83000183105469,113.01000213623047,113.83000183105469,9600
2015-04-08,113.5999984741211,113.5999984741211,112.61000061035156,113.08000183105469,6700
2015-04-09,112.3499984741211,112.3499984741211,111.95999908447266,112.02999877929688,11400
2015-04-10,113.75,114.04000091552734,113.20999908447266,113.80000305175781,27300
2015-04-13,111.8499984741211,111.93000030517578,111.41000366210938,111.66000366210938,41700
2015-04-14,111.5,112.25,111.25,111.69000244140625,8000
2015-04-15,111.5,112.80000305175781,111.11000061035156,112.62999725341797,22100
2015-04-16,113.05000305175781,113.06999969482422,111.81999969482422,112.31999969482422,37500
2015-04-17,112.75,113.58999633789062,112.55000305175781,113.58999633789062,14500
2015-04-20,111.29000091552734,111.47000122070312,110.9000015258789,111.27999877929688,31500
2015-04-21,111.29000091552734,111.70999908447266,110.9000015258789,111.33000183105469,42300
2015-04-22,110.11000061035156,110.4000015258789,109.37000274658203,109.44000244140625,31200
2015-04-23,109.16000366210938,110.4000015258789,109.16000366210938,110.19000244140625,113300
2015-04-24,109.5999984741211,109.5999984741211,108.44999694824219,108.87000274658203,31500
2015-04-27,109.55999755859375,111.69999694824219,109.19999694824219,111.3499984741211,32800
2015-04-28,110.69999694824219,112.37999725341797,110.5,112.12999725341797,22300
2015-04-29,112.05000305175781,112.5,111.66999816894531,111.75,30800
2015-04-30,110.0999984741211,110.66000366210938,109.62000274658203,110.55999755859375,12800
2015-05-01,109.5199966430664,110.05000305175781,109.19999694824219,109.63999938964844,31300
2015-05-04,110.75,111.80000305175781,110.45999908447266,111.11000061035156,30200
2015-05-05,111.9800033569336,112.02999877929688,110.55000305175781,110.87000274658203,19900
2015-05-06,110.87999725341797,111.08999633789062,110.1500015258789,110.70999908447266,15300
2015-05-07,110.01000213623047,110.1500015258789,109.4000015258789,109.4000015258789,14700
2015-05-08,110.44999694824219,110.80000305175781,110.11000061035156,110.5,13000
2015-05-11,109.76000213623047,110.01000213623047,108.80000305175781,109.18000030517578,22200
2015-05-12,109.55999755859375,110.41999816894531,109.54000091552734,109.56999969482422,15300
2015-05-13,110.9000015258789,111.5,110.76000213623047,111.1500015258789,18500
2015-05-14,112.05000305175781,112.9000015258789,112.05000305175781,112.29000091552734,44300
2015-05-15,112.70999908447266,113.47000122070312,112.44999694824219,113.05999755859375,29900
2015-05-18,113.52999877929688,114.08999633789062,113.29000091552734,113.79000091552734,13900
2015-05-19,112.1500015258789,112.55000305175781,111.1500015258789,111.38999938964844,26300
2015-05-20,111.80000305175781,112.25,111.62999725341797,111.91000366210938,20400
2015-05-21,111.5,111.79000091552734,111.0999984741211,111.66999816894531,29500
2015-05-22,111.05000305175781,111.4000015258789,110.76000213623047,110.83999633789062,10300
2015-05-26,109.19999694824219,109.55000305175781,108.88999938964844,109.08000183105469,44100
2015-05-27,108.75,108.9000015258789,107.91000366210938,108.37999725341797,70900
2015-05-28,107.95999908447266,108.22000122070312,107.37000274658203,108.01000213623047,18800
2015-05-29,107.95999908447266,108.23999786376953,107.52999877929688,107.66000366210938,24000
2015-06-01,108.31999969482422,108.6500015258789,106.80000305175781,106.91000366210938,45400
2015-06-02,107.27999877929688,107.98999786376953,107.1500015258789,107.95999908447266,309800
2015-06-03,107.5,107.63999938964844,106.80000305175781,106.91999816894531,13500
2015-06-04,106.72000122070312,106.80999755859375,106.11000061035156,106.5999984741211,24500
2015-06-05,105.58999633789062,106.19999694824219,105.55000305175781,106.08999633789062,35500
2015-06-08,106.56999969482422,106.83000183105469,106.05999755859375,106.7699966430664,11000
2015-06-09,107.4000015258789,107.72000122070312,107.16999816894531,107.26000213623047,21100
2015-06-10,108.26000213623047,108.33999633789062,107.76000213623047,108.0,15600
2015-06-11,107.19999694824219,107.33000183105469,106.80000305175781,107.33000183105469,13900
2015-06-12,106.4000015258789,106.62999725341797,105.95999908447266,105.95999908447266,21400
2015-06-15,104.80000305175781,105.80000305175781,104.6500015258789,105.30999755859375,71000
2015-06-16,104.93000030517578,104.93000030517578,104.33000183105469,104.51000213623047,22800
2015-06-17,104.0999984741211,105.04000091552734,103.69999694824219,104.83999633789062,22000
2015-06-18,105.80000305175781,105.80000305175781,104.5,104.76000213623047,21700
2015-06-19,105.25,105.4000015258789,104.80000305175781,105.12000274658203,27100
2015-06-22,103.18000030517578,103.29000091552734,102.55999755859375,102.87999725341797,36500
2015-06-23,102.91999816894531,103.33999633789062,102.91999816894531,103.30999755859375,18600
2015-06-24,103.44999694824219,104.0999984741211,103.44999694824219,104.01000213623047,31200
2015-06-25,104.0999984741211,104.94000244140625,104.01000213623047,104.81999969482422,44500
2015-06-26,103.94999694824219,104.66000366210938,103.69999694824219,104.55999755859375,43200
2015-06-29,104.44999694824219,104.80000305175781,104.04000091552734,104.4000015258789,21500
2015-06-30,104.30000305175781,105.0,103.98999786376953,104.19999694824219,18100
2015-07-01,104.94999694824219,105.4000015258789,104.5,104.69999694824219,68100
2015-07-02,104.80000305175781,104.9000015258789,104.44999694824219,104.73999786376953,7900
2015-07-06,101.69999694824219,103.04000091552734,101.41999816894531,102.69999694824219,57800
2015-07-07,101.5,101.5,99.44000244140625,100.5999984741211,37900
2015-07-08,99.44999694824219,100.33999633789062,99.37000274658203,99.70999908447266,53300
2015-07-09,100.05999755859375,100.05999755859375,98.66999816894531,99.0,37000
2015-07-10,99.70999908447266,99.95999908447266,99.19999694824219,99.69000244140625,17400
2015-07-13,99.4000015258789,100.19000244140625,99.18000030517578,100.05000305175781,18000
2015-07-14,99.7300033569336,99.83999633789062,99.23999786376953,99.29000091552734,20200
2015-07-15,98.5,98.95999908447266,98.23999786376953,98.94999694824219,53100
2015-07-16,97.75,98.05000305175781,97.36000061035156,97.83999633789062,27400
2015-07-17,96.9000015258789,96.91999816894531,96.30000305175781,96.66000366210938,71500
2015-07-20,95.58000183105469,95.63999938964844,94.25,94.3499984741211,71200
2015-07-21,95.29000091552734,95.8499984741211,94.4000015258789,94.48999786376953,49800
2015-07-22,93.5999984741211,94.66000366210938,93.4000015258789,94.61000061035156,32400
2015-07-23,95.30000305175781,95.45999908447266,94.16000366210938,94.33999633789062,36400
2015-07-24,94.37000274658203,95.61000061035156,94.0,95.3499984741211,47400
2015-07-27,94.75,95.5199966430664,94.62999725341797,95.23999786376953,26900
2015-07-28,94.5999984741211,95.44999694824219,94.5999984741211,95.33999633789062,34100
2015-07-29,95.11000061035156,95.51000213623047,94.61000061035156,95.51000213623047,11200
2015-07-30,95.0,95.83999633789062,94.80000305175781,95.37999725341797,18100
2015-07-31,95.80000305175781,96.0999984741211,94.80000305175781,95.1500015258789,62700
2015-08-03,94.23999786376953,94.4000015258789,92.6500015258789,93.19000244140625,38600
2015-08-04,92.55000305175781,92.75,92.01000213623047,92.37000274658203,16200
2015-08-05,92.3499984741211,92.38999938964844,91.72000122070312,91.75,25800
2015-08-06,91.69999694824219,92.56999969482422,91.58999633789062,92.04000091552734,13500
2015-08-07,92.19000244140625,93.18000030517578,92.19000244140625,92.86000061035156,11800
2015-08-10,93.93000030517578,95.73999786376953,93.93000030517578,95.37999725341797,19600
2015-08-11,95.6500015258789,95.70999908447266,94.69000244140625,95.56999969482422,11800
2015-08-12,96.0999984741211,97.04000091552734,96.08000183105469,96.58999633789062,28000
2015-08-13,95.80000305175781,96.33999633789062,95.6500015258789,95.80999755859375,9300
2015-08-14,96.69999694824219,96.79000091552734,95.5,95.86000061035156,6600
2015-08-17,95.95999908447266,96.72000122070312,95.80999755859375,96.5,15800
2015-08-18,95.62000274658203,96.33000183105469,95.05000305175781,96.33000183105469,13700
2015-08-19,96.5,98.23999786376953,96.5,98.12999725341797,48900
2015-08-20,99.30000305175781,100.04000091552734,99.1500015258789,99.58999633789062,20000
2015-08-21,99.3499984741211,99.6500015258789,98.86000061035156,98.87000274658203,15900
2015-08-24,95.05000305175781,96.98999786376953,94.66999816894531,95.58999633789062,58000
2015-08-25,95.44999694824219,95.69999694824219,94.22000122070312,94.44000244140625,19400
2015-08-26,94.0,95.2300033569336,93.69999694824219,94.77999877929688,39300
2015-08-27,95.94999694824219,97.5199966430664,95.8499984741211,96.73999786376953,37000
2015-08-28,97.55000305175781,98.9000015258789,97.55000305175781,98.63999938964844,9200
2015-08-31,96.6500015258789,98.0,96.6500015258789,97.6500015258789,9600
2015-09-01,97.31999969482422,97.73999786376953,96.63999938964844,96.66999816894531,14800
2015-09-02,98.05000305175781,98.26000213623047,97.44999694824219,98.04000091552734,8900
2015-09-03,97.44999694824219,98.79000091552734,97.0999984741211,97.0999984741211,10100
2015-09-04,96.18000030517578,96.75,95.81999969482422,96.0,12300
2015-09-08,97.0,97.69999694824219,96.8499984741211,97.05999755859375,7100
2015-09-09,96.0,96.0,94.55999755859375,94.66000366210938,43200
2015-09-10,95.3499984741211,95.5,94.5,94.55000305175781,60400
2015-09-11,93.52999877929688,93.8499984741211,92.63999938964844,93.81999969482422,65900
2015-09-14,92.30000305175781,92.45999908447266,92.0,92.37999725341797,20300
2015-09-15,92.4000015258789,93.08999633789062,92.4000015258789,93.08999633789062,29300
2015-09-16,93.20999908447266,94.23999786376953,93.0999984741211,93.88999938964844,58900
2015-09-17,92.9000015258789,95.31999969482422,92.80999755859375,94.9000015258789,64900
2015-09-18,95.30000305175781,95.30000305175781,94.45999908447266,94.69000244140625,45800
2015-09-21,93.93000030517578,94.0999984741211,93.5,93.55999755859375,43100
2015-09-22,91.5,91.5,90.30000305175781,90.52999877929688,108500
2015-09-23,91.0,91.0,89.80000305175781,90.0999984741211,50600
2015-09-24,90.91000366210938,92.55000305175781,90.91000366210938,92.1500015258789,39600
2015-09-25,91.5199966430664,91.81999969482422,91.30000305175781,91.4000015258789,52200
2015-09-28,89.25,89.31999969482422,88.45999908447266,88.69000244140625,70300
2015-09-29,87.9800033569336,88.94999694824219,87.83000183105469,88.52999877929688,27700
2015-09-30,88.0,88.80000305175781,87.73999786376953,87.86000061035156,35000
2015-10-01,88.3499984741211,88.37999725341797,87.19000244140625,87.36000061035156,39000
2015-10-02,87.8499984741211,88.3499984741211,87.19000244140625,87.94000244140625,62000
2015-10-05,89.4000015258789,89.43000030517578,87.5,88.25,49800
2015-10-06,90.48999786376953,90.91999816894531,90.12000274658203,90.18000030517578,34100
2015-10-07,91.22000122070312,91.5,90.95999908447266,91.36000061035156,16500
2015-10-08,90.9000015258789,92.44000244140625,90.9000015258789,91.80999755859375,15700
2015-10-09,94.51000213623047,94.73999786376953,94.16000366210938,94.69999694824219,27400
2015-10-12,96.44000244140625,96.73999786376953,95.58000183105469,96.01000213623047,22900
2015-10-13,95.6500015258789,96.25,95.26000213623047,95.41000366210938,12500
2015-10-14,96.05000305175781,96.52999877929688,95.62999725341797,96.52999877929688,12600
2015-10-15,96.29000091552734,97.19999694824219,96.11000061035156,96.95999908447266,17200
2015-10-16,97.30000305175781,98.79000091552734,96.98999786376953,98.11000061035156,13500
2015-10-19,98.0999984741211,98.41000366210938,97.5,97.68000030517578,31900
2015-10-20,98.0999984741211,98.63999938964844,98.0999984741211,98.4800033569336,9700
2015-10-21,97.0999984741211,97.58999633789062,96.72000122070312,96.91000366210938,37200
2015-10-22,96.75,97.69000244140625,96.66000366210938,97.5199966430664,11300
2015-10-23,96.8499984741211,97.18000030517578,96.19000244140625,96.6500015258789,16700
2015-10-26,96.0999984741211,96.29000091552734,95.80000305175781,96.29000091552734,18400
2015-10-27,95.12000274658203,95.70999908447266,94.80000305175781,95.19000244140625,15200
2015-10-28,96.8499984741211,97.69999694824219,95.80999755859375,96.51000213623047,33500
2015-10-29,95.5999984741211,96.26000213623047,95.58000183105469,95.7300033569336,15400
2015-10-30,95.5999984741211,95.5999984741211,94.95999908447266,94.95999908447266,33600
2015-11-02,93.6500015258789,94.69000244140625,93.5999984741211,94.36000061035156,10100
2015-11-03,93.0,93.23999786376953,92.6500015258789,93.12999725341797,15700
2015-11-04,93.93000030517578,93.93000030517578,91.94999694824219,92.1500015258789,37600
2015-11-05,92.05000305175781,92.06999969482422,91.69999694824219,91.70999908447266,6900
2015-11-06,90.8499984741211,91.31999969482422,90.44000244140625,90.75,43300
2015-11-09,88.58000183105469,88.62999725341797,87.91000366210938,88.2699966430664,64700
2015-11-10,87.33999633789062,87.37999725341797,86.66000366210938,86.88999938964844,19400
2015-11-11,86.1500015258789,86.1500015258789,85.08000183105469,85.08000183105469,38300
2015-11-12,84.80000305175781,85.37000274658203,84.36000061035156,84.79000091552734,41000
2015-11-13,83.69000244140625,83.69999694824219,82.86000061035156,82.98999786376953,56400
2015-11-16,83.1500015258789,83.7300033569336,82.76000213623047,83.62999725341797,35500
2015-11-17,83.4000015258789,83.4000015258789,82.1500015258789,82.30999755859375,25100
2015-11-18,82.11000061035156,82.4800033569336,81.61000061035156,81.80999755859375,34700
2015-11-19,82.30999755859375,83.19000244140625,82.30999755859375,82.61000061035156,28300
2015-11-20,83.11000061035156,83.19999694824219,82.33999633789062,82.44999694824219,99200
2015-11-23,81.94000244140625,82.0,81.52999877929688,81.63999938964844,24100
2015-11-24,81.55000305175781,81.80999755859375,81.06999969482422,81.16000366210938,46000
2015-11-25,80.75,81.80999755859375,80.44999694824219,81.19999694824219,47600
2015-11-27,80.8499984741211,81.13999938964844,80.58999633789062,80.73999786376953,25700
2015-11-30,80.30000305175781,80.44999694824219,80.0999984741211,80.12000274658203,38600
2015-12-01,81.5,81.5999984741211,80.4000015258789,80.91000366210938,30800
2015-12-02,80.72000122070312,80.75,80.05000305175781,80.25,24200
2015-12-03,81.51000213623047,81.80000305175781,81.0,81.7300033569336,38700
2015-12-04,83.08000183105469,85.52999877929688,83.08000183105469,85.01000213623047,57600
2015-12-07,84.16999816894531,84.19999694824219,82.20999908447266,82.20999908447266,23700
2015-12-08,83.01000213623047,83.01000213623047,81.55999755859375,81.61000061035156,18200
2015-12-09,82.51000213623047,83.44000244140625,82.5,82.83999633789062,115700
2015-12-10,82.30999755859375,82.63999938964844,81.95999908447266,82.5199966430664,18000
2015-12-11,81.0999984741211,81.6500015258789,80.95999908447266,81.23999786376953,21400
2015-12-14,82.41000366210938,82.5999984741211,81.8499984741211,81.91999816894531,54900
2015-12-15,82.5999984741211,83.0,82.0,82.58999633789062,16900
2015-12-16,84.36000061035156,84.80000305175781,83.8499984741211,84.26000213623047,24100
2015-12-17,82.12999725341797,82.25,81.25,81.29000091552734,22300
2015-12-18,82.01000213623047,83.08000183105469,81.94999694824219,82.93000030517578,73100
2015-12-21,84.25,84.91999816894531,84.08999633789062,84.11000061035156,42800
2015-12-22,84.19999694824219,84.30000305175781,83.70999908447266,83.94000244140625,24900
2015-12-23,83.77999877929688,83.80000305175781,83.16999816894531,83.79000091552734,29300
2015-12-24,84.44999694824219,85.33000183105469,84.44999694824219,85.12999725341797,19000
2015-12-28,85.04000091552734,85.12000274658203,84.5,85.11000061035156,35200
2015-12-29,86.05000305175781,86.19999694824219,85.33000183105469,85.62000274658203,69800
2015-12-30,83.69000244140625,84.30000305175781,82.54000091552734,83.76000213623047,49600
2015-12-31,85.30000305175781,86.19999694824219,85.19999694824219,85.83000183105469,47300
2016-01-04,85.87999725341797,86.04000091552734,84.91999816894531,85.29000091552734,13300
2016-01-05,86.0,86.19000244140625,85.5999984741211,85.70999908447266,8600
2016-01-06,84.5999984741211,85.05000305175781,84.30999755859375,84.8499984741211,9500
2016-01-07,84.25,84.9000015258789,83.69999694824219,84.81999969482422,23700
2016-01-08,85.05000305175781,85.19999694824219,84.5999984741211,85.0,10600
2016-01-11,82.66000366210938,82.66000366210938,81.33000183105469,81.58999633789062,128800
2016-01-12,81.48999786376953,81.48999786376953,80.51000213623047,80.62999725341797,37100
2016-01-13,81.30000305175781,82.38999938964844,81.30000305175781,81.88999938964844,16700
2016-01-14,80.69999694824219,81.19000244140625,80.0999984741211,80.55999755859375,18100
2016-01-15,81.0,81.13999938964844,79.5,79.97000122070312,29700
2016-01-19,80.48999786376953,80.48999786376953,79.88999938964844,79.98999786376953,74300
2016-01-20,79.25,79.43000030517578,78.5999984741211,79.41000366210938,48900
2016-01-21,78.80000305175781,79.12999725341797,78.30000305175781,79.12999725341797,22800
2016-01-22,80.6500015258789,81.06999969482422,79.9000015258789,80.19999694824219,15000
2016-01-25,82.94999694824219,83.19999694824219,82.61000061035156,82.70999908447266,34300
2016-01-26,83.70999908447266,84.61000061035156,83.55000305175781,84.61000061035156,37300
2016-01-27,84.73999786376953,85.19999694824219,84.37000274658203,84.94000244140625,27300
2016-01-28,84.30000305175781,84.30999755859375,83.19000244140625,83.4800033569336,32400
2016-01-29,83.4000015258789,84.30000305175781,83.4000015258789,83.97000122070312,17700
2016-02-01,83.88999938964844,84.30000305175781,83.62999725341797,83.91999816894531,19700
2016-02-02,83.44999694824219,83.55000305175781,82.30000305175781,82.54000091552734,18400
2016-02-03,83.16999816894531,84.94000244140625,83.16999816894531,84.94000244140625,26800
2016-02-04,86.66999816894531,87.3499984741211,86.41000366210938,87.26000213623047,46500
2016-02-05,86.73999786376953,88.0,86.58000183105469,87.91999816894531,38400
2016-02-08,88.77999877929688,89.76000213623047,88.3499984741211,89.19999694824219,89600
2016-02-09,90.0999984741211,90.48999786376953,89.30000305175781,89.8499984741211,138100
2016-02-10,90.08999633789062,90.26000213623047,89.30000305175781,90.19000244140625,52700
2016-02-11,91.79000091552734,93.19999694824219,91.3499984741211,92.54000091552734,136300
2016-02-12,92.12999725341797,92.43000030517578,91.86000061035156,92.1500015258789,61300
2016-02-16,90.5,90.5,89.62000274658203,89.75,58800
2016-02-17,90.55000305175781,91.5,90.55000305175781,90.86000061035156,20200
2016-02-18,90.25,91.3499984741211,90.0999984741211,91.12000274658203,39200
2016-02-19,90.80000305175781,91.5999984741211,90.62999725341797,90.83999633789062,34900
2016-02-22,88.75,89.69000244140625,88.5999984741211,89.31999969482422,44000
2016-02-23,89.94000244140625,91.0999984741211,89.8499984741211,90.87999725341797,60700
2016-02-24,91.69999694824219,92.2300033569336,90.5,90.58999633789062,36700
2016-02-25,89.54000091552734,90.06999969482422,88.5,89.33999633789062,48300
2016-02-26,89.4000015258789,89.5199966430664,87.55000305175781,88.0199966430664,27700
2016-02-29,88.62000274658203,90.30000305175781,88.62000274658203,90.29000091552734,44800
2016-03-01,90.80000305175781,90.8499984741211,89.86000061035156,90.48999786376953,49400
2016-03-02,90.30000305175781,90.48999786376953,89.69000244140625,90.33999633789062,36800
2016-03-03,90.5999984741211,91.66000366210938,90.4000015258789,91.48999786376953,48700
2016-03-04,92.69999694824219,95.12999725341797,92.66000366210938,94.5,85600
2016-03-07,96.55000305175781,97.06999969482422,95.97000122070312,96.38999938964844,109700
2016-03-08,96.9000015258789,96.94999694824219,94.58999633789062,94.73999786376953,27800
2016-03-09,94.23999786376953,94.94000244140625,93.95999908447266,93.95999908447266,46000
2016-03-10,94.5,95.33999633789062,94.06999969482422,94.22000122070312,30700
2016-03-11,94.19999694824219,94.3499984741211,92.70999908447266,92.70999908447266,33100
2016-03-14,93.9000015258789,93.9000015258789,92.0199966430664,92.16000366210938,34800
2016-03-15,92.30000305175781,92.55000305175781,91.80000305175781,92.16000366210938,34700
2016-03-16,92.80000305175781,94.58000183105469,92.0,94.19000244140625,36000
2016-03-17,95.30999755859375,95.94999694824219,94.56999969482422,94.88999938964844,53800
2016-03-18,93.75,93.80000305175781,93.29000091552734,93.58999633789062,21200
2016-03-21,94.0,94.73999786376953,94.0,94.69000244140625,33000
2016-03-22,95.51000213623047,96.19999694824219,95.4800033569336,95.69000244140625,36900
2016-03-23,93.19999694824219,93.25,92.19000244140625,92.26000213623047,49900
2016-03-24,92.3499984741211,92.4000015258789,91.30999755859375,91.45999908447266,34200
2016-03-28,91.5999984741211,91.80000305175781,90.7699966430664,91.08000183105469,25800
2016-03-29,92.0,93.29000091552734,91.55000305175781,93.29000091552734,32900
2016-03-30,93.76000213623047,94.13999938964844,92.80000305175781,92.9000015258789,24300
2016-03-31,94.30999755859375,94.69000244140625,93.94000244140625,94.04000091552734,20300
2016-04-01,92.05000305175781,92.30000305175781,91.6500015258789,92.26000213623047,22400
2016-04-04,92.05000305175781,92.05000305175781,90.58000183105469,90.69000244140625,19500
2016-04-05,92.25,92.36000061035156,91.25,91.5,12900
2016-04-06,91.12999725341797,91.66999816894531,90.75,91.19000244140625,16100
2016-04-07,92.25,92.80000305175781,91.70999908447266,92.04000091552734,22300
2016-04-08,92.51000213623047,93.30000305175781,92.5,93.13999938964844,27400
2016-04-11,94.30000305175781,95.55999755859375,94.25,95.13999938964844,71800
2016-04-12,95.75,96.45999908447266,95.0999984741211,96.38999938964844,47000
2016-04-13,96.0,96.3499984741211,95.5,96.2300033569336,38400
2016-04-14,95.80000305175781,95.9800033569336,95.12000274658203,95.27999877929688,27600
2016-04-15,95.05000305175781,95.05000305175781,94.6500015258789,94.70999908447266,16700
2016-04-18,94.25,94.48999786376953,93.45999908447266,94.05999755859375,28600
2016-04-19,97.19999694824219,97.8499984741211,97.05000305175781,97.5999984741211,49200
2016-04-20,98.44000244140625,99.1500015258789,97.9000015258789,98.19000244140625,65000
2016-04-21,99.5999984741211,99.5999984741211,98.30999755859375,98.62000274658203,67400
2016-04-22,98.94999694824219,99.4000015258789,97.0,97.38999938964844,104700
2016-04-25,97.69999694824219,98.1500015258789,97.5,97.77999877929688,48500
2016-04-26,97.55999755859375,98.37000274658203,97.25,97.26000213623047,93000
2016-04-27,98.05000305175781,98.83999633789062,97.43000030517578,98.79000091552734,33800
2016-04-28,100.05000305175781,101.30000305175781,99.87000274658203,101.25,49700
2016-04-29,103.04000091552734,104.0999984741211,103.04000091552734,103.6500015258789,90300
2016-05-02,104.0,104.5,103.72000122070312,103.9800033569336,38100
2016-05-03,104.25,104.25,102.19999694824219,102.30999755859375,123100
2016-05-04,102.43000030517578,102.5999984741211,101.0,101.66000366210938,65200
2016-05-05,102.75,102.80000305175781,101.58000183105469,102.20999908447266,21200
2016-05-06,102.94999694824219,104.30000305175781,102.94999694824219,103.94000244140625,62100
2016-05-09,101.5999984741211,101.5999984741211,100.19000244140625,100.41000366210938,28700
2016-05-10,100.5999984741211,101.44999694824219,100.30000305175781,101.29000091552734,23500
2016-05-11,102.69999694824219,103.19000244140625,102.30000305175781,102.66999816894531,29800
2016-05-12,102.5999984741211,102.6500015258789,100.97000122070312,101.0199966430664,24700
2016-05-13,100.5199966430664,101.23999786376953,99.80000305175781,101.19000244140625,17400
2016-05-16,101.94999694824219,102.1500015258789,100.94000244140625,101.0999984741211,26800
2016-05-17,100.37000274658203,102.08999633789062,100.37000274658203,101.37000274658203,27100
2016-05-18,99.5999984741211,100.4000015258789,98.6500015258789,98.76000213623047,102300
2016-05-19,97.23999786376953,97.79000091552734,96.94999694824219,97.45999908447266,50000
2016-05-20,98.69999694824219,98.80000305175781,97.94999694824219,98.44000244140625,60500
2016-05-23,96.73999786376953,97.63999938964844,96.69999694824219,97.54000091552734,51400
2016-05-24,96.5999984741211,97.30000305175781,96.25,96.43000030517578,26600
2016-05-25,95.80000305175781,95.83000183105469,95.30000305175781,95.45999908447266,36800
2016-05-26,96.55000305175781,96.55000305175781,95.3499984741211,95.55000305175781,37700
2016-05-27,95.0,95.0,93.76000213623047,94.0,45900
2016-05-31,93.5999984741211,94.3499984741211,93.26000213623047,94.08999633789062,144000
2016-06-01,93.5,93.5999984741211,93.05000305175781,93.47000122070312,63300
2016-06-02,92.83999633789062,92.87999725341797,92.05000305175781,92.0999984741211,47000
2016-06-03,94.0,94.6500015258789,94.0,94.5199966430664,51900
2016-06-06,95.33000183105469,95.83999633789062,94.94999694824219,95.83999633789062,35800
2016-06-07,95.30000305175781,96.55000305175781,95.1500015258789,96.37000274658203,55100
2016-06-08,97.8499984741211,98.12999725341797,96.95999908447266,97.33999633789062,64300
2016-06-09,96.0999984741211,96.80000305175781,96.0,96.68000030517578,45600
2016-06-10,95.94999694824219,96.44999694824219,94.91000366210938,95.5199966430664,74800
2016-06-13,95.55000305175781,95.80999755859375,95.01000213623047,95.29000091552734,56700
2016-06-14,94.8499984741211,94.8499984741211,93.3499984741211,93.8499984741211,49400
2016-06-15,94.43000030517578,94.5,93.5,94.08000183105469,87500
2016-06-16,94.75,94.94999694824219,93.19999694824219,93.33000183105469,128300
2016-06-17,93.33000183105469,93.7300033569336,92.75,93.38999938964844,41800
2016-06-20,94.25,95.05000305175781,94.1500015258789,94.93000030517578,30200
2016-06-21,94.1500015258789,94.44999694824219,93.61000061035156,94.05000305175781,34200
2016-06-22,94.55000305175781,94.97000122070312,93.94000244140625,94.04000091552734,27900
2016-06-23,92.80000305175781,93.3499984741211,92.6500015258789,92.77999877929688,50100
2016-06-24,95.5999984741211,95.62999725341797,93.87000274658203,94.52999877929688,203000
2016-06-27,94.88999938964844,94.94999694824219,93.69999694824219,94.12000274658203,60100
2016-06-28,93.95999908447266,94.30000305175781,93.41999816894531,94.02999877929688,25600
2016-06-29,96.16000366210938,97.25,96.0999984741211,96.9000015258789,73100
2016-06-30,96.69999694824219,99.0,96.69999694824219,98.91999816894531,96100
2016-07-01,100.66999816894531,102.1500015258789,100.5999984741211,101.94000244140625,104100
2016-07-05,102.5199966430664,103.5,102.12000274658203,103.33000183105469,97500
2016-07-06,103.1500015258789,104.9000015258789,102.94999694824219,104.51000213623047,89200
2016-07-07,104.5999984741211,105.0999984741211,103.5,104.83000183105469,79300
2016-07-08,104.95999908447266,105.87000274658203,104.11000061035156,105.80000305175781,79800
2016-07-11,105.48999786376953,106.25,105.38999938964844,105.95999908447266,59100
2016-07-12,105.3499984741211,105.75,104.44999694824219,104.70999908447266,121500
2016-07-13,104.94999694824219,105.73999786376953,104.94999694824219,105.44000244140625,51700
2016-07-14,104.6500015258789,105.88999938964844,104.0999984741211,105.87999725341797,43900
2016-07-15,104.5999984741211,104.80000305175781,103.8499984741211,104.5,85100
2016-07-18,104.4000015258789,105.62999725341797,104.4000015258789,105.51000213623047,26800
2016-07-19,104.75,105.22000122070312,104.51000213623047,104.9800033569336,33900
2016-07-20,103.08999633789062,104.56999969482422,102.9000015258789,104.11000061035156,67600
2016-07-21,104.62999725341797,106.16999816894531,104.62999725341797,106.0,42700
2016-07-22,104.66000366210938,105.30000305175781,103.80000305175781,103.95999908447266,19900
2016-07-25,103.0199966430664,104.79000091552734,102.70999908447266,104.0,44200
2016-07-26,105.19999694824219,105.31999969482422,104.8499984741211,104.9800033569336,24200
2016-07-27,107.0999984741211,109.5,107.0999984741211,109.27999877929688,133900
2016-07-28,109.80000305175781,109.98999786376953,108.8499984741211,109.23999786376953,70900
2016-07-29,109.94000244140625,111.4000015258789,109.5,110.12000274658203,92900
2016-08-01,111.0,111.80000305175781,110.6500015258789,111.2300033569336,68500
2016-08-02,113.11000061035156,113.16999816894531,112.05000305175781,112.2300033569336,53800
2016-08-03,111.94999694824219,112.1500015258789,111.05000305175781,111.9000015258789,40000
2016-08-04,111.4000015258789,111.8499984741211,110.75,111.43000030517578,31700
2016-08-05,110.0,110.23999786376953,109.3499984741211,110.08999633789062,47000
2016-08-08,110.51000213623047,111.0,110.44000244140625,110.58000183105469,30600
2016-08-09,110.80000305175781,111.43000030517578,110.76000213623047,111.05000305175781,25100
2016-08-10,113.29000091552734,113.7699966430664,113.0999984741211,113.30000305175781,46300
2016-08-11,112.27999877929688,112.27999877929688,109.4000015258789,109.43000030517578,72000
2016-08-12,110.26000213623047,110.26000213623047,107.72000122070312,108.01000213623047,148300
2016-08-15,107.19999694824219,107.4000015258789,106.75,106.88999938964844,59000
2016-08-16,107.3499984741211,108.0,106.94999694824219,107.44000244140625,54000
2016-08-17,106.6500015258789,107.9000015258789,105.9000015258789,107.30999755859375,62900
2016-08-18,108.0,108.8499984741211,107.98999786376953,108.69999694824219,23000
2016-08-19,107.25,107.69000244140625,106.94999694824219,107.16000366210938,48500
2016-08-22,106.75,106.87000274658203,105.5,105.91000366210938,99200
2016-08-23,106.3499984741211,106.69999694824219,106.01000213623047,106.13999938964844,29600
2016-08-24,104.55000305175781,104.55000305175781,103.3499984741211,103.66000366210938,86800
2016-08-25,103.3499984741211,103.80000305175781,102.94000244140625,103.05999755859375,46300
2016-08-26,103.6500015258789,104.6500015258789,101.43000030517578,103.08999633789062,57500
2016-08-29,103.0999984741211,103.87999725341797,103.08000183105469,103.44000244140625,77600
2016-08-30,102.4000015258789,102.61000061035156,100.9000015258789,101.16000366210938,79000
2016-08-31,101.13999938964844,101.37999725341797,100.5999984741211,100.70999908447266,50600
2016-09-01,100.11000061035156,100.8499984741211,99.80000305175781,100.62000274658203,98800
2016-09-02,101.47000122070312,102.2300033569336,100.9800033569336,102.2300033569336,64600
2016-09-06,104.80000305175781,105.94999694824219,104.44000244140625,105.56999969482422,50100
2016-09-07,105.58999633789062,105.58999633789062,104.4000015258789,104.62999725341797,37100
2016-09-08,104.30000305175781,105.08000183105469,103.77999877929688,103.98999786376953,21900
2016-09-09,103.19999694824219,103.19999694824219,102.0199966430664,102.19999694824219,41100
2016-09-12,100.3499984741211,101.45999908447266,99.70999908447266,101.31999969482422,82100
2016-09-13,100.45999908447266,100.45999908447266,99.02999877929688,99.45999908447266,64600
2016-09-14,99.55000305175781,100.62000274658203,99.37999725341797,99.44000244140625,28900
2016-09-15,99.0,99.72000122070312,98.5999984741211,99.25,50600
2016-09-16,97.19999694824219,97.81999969482422,97.05000305175781,97.55000305175781,61900
2016-09-19,98.0999984741211,98.5,97.7699966430664,98.25,45000
2016-09-20,98.30000305175781,99.58000183105469,97.9800033569336,99.0,31200
2016-09-21,100.54000091552734,101.55999755859375,100.0999984741211,101.48999786376953,52500
2016-09-22,102.0999984741211,102.36000061035156,101.31999969482422,101.48999786376953,37800
2016-09-23,101.25,101.43000030517578,100.8499984741211,101.16999816894531,42400
2016-09-26,100.0999984741211,100.75,99.3499984741211,99.58999633789062,53000
2016-09-27,99.0,99.05000305175781,98.12999725341797,98.41000366210938,38300
2016-09-28,97.5,98.76000213623047,97.19999694824219,98.76000213623047,100400
2016-09-29,98.5999984741211,99.19999694824219,98.16000366210938,98.62000274658203,27300
2016-09-30,99.61000061035156,99.83000183105469,98.69000244140625,98.80000305175781,39200
2016-10-03,97.0,97.1500015258789,96.30000305175781,96.62999725341797,98500
2016-10-04,95.80000305175781,95.80000305175781,94.5,94.79000091552734,85800
2016-10-05,94.5,94.5,93.18000030517578,93.6500015258789,64500
2016-10-06,92.80000305175781,93.19999694824219,92.2699966430664,92.5,78700
2016-10-07,93.44999694824219,93.5199966430664,91.18000030517578,92.72000122070312,76700
2016-10-10,92.75,93.11000061035156,92.19999694824219,92.26000213623047,29700
2016-10-11,92.20999908447266,92.20999908447266,90.81999969482422,91.01000213623047,92200
2016-10-12,90.69999694824219,91.08000183105469,90.19999694824219,90.52999877929688,40300
2016-10-13,90.12999725341797,90.2300033569336,89.30999755859375,89.95999908447266,71300
2016-10-14,89.6500015258789,90.2300033569336,89.2300033569336,89.87999725341797,57200
2016-10-17,89.56999969482422,89.87000274658203,89.16999816894531,89.87000274658203,29400
2016-10-18,90.55000305175781,91.45999908447266,90.33000183105469,90.80999755859375,34500
2016-10-19,90.69999694824219,91.2699966430664,90.25,90.73999786376953,69600
2016-10-20,90.19999694824219,90.19999694824219,89.36000061035156,89.63999938964844,85300
2016-10-21,89.5999984741211,89.8499984741211,89.31999969482422,89.58000183105469,37100
2016-10-24,91.02999877929688,91.1500015258789,89.7699966430664,90.30000305175781,33700
2016-10-25,92.25,92.88999938964844,92.19999694824219,92.62000274658203,49800
2016-10-26,92.5,93.0999984741211,92.27999877929688,92.55000305175781,30100
2016-10-27,92.62999725341797,92.8499984741211,92.45999908447266,92.75,20000
2016-10-28,93.55000305175781,94.73999786376953,93.55000305175781,94.20999908447266,36800
2016-10-31,93.86000061035156,94.11000061035156,93.43000030517578,94.05999755859375,14600
2016-11-01,95.4000015258789,95.76000213623047,95.30000305175781,95.33999633789062,72900
2016-11-02,95.33000183105469,96.2300033569336,95.18000030517578,95.31999969482422,80400
2016-11-03,94.5999984741211,95.75,94.44999694824219,95.55000305175781,17800
2016-11-04,96.41000366210938,96.4800033569336,95.75,95.86000061035156,26000
2016-11-07,95.87999725341797,96.27999877929688,95.08000183105469,96.08999633789062,31800
2016-11-08,96.52999877929688,97.4000015258789,96.16000366210938,96.23999786376953,25500
2016-11-09,98.0,98.0,95.4000015258789,95.98999786376953,51000
2016-11-10,94.5,94.62000274658203,93.23999786376953,93.41000366210938,80500
2016-11-11,92.73999786376953,92.9000015258789,89.7699966430664,90.41000366210938,125500
2016-11-14,89.69999694824219,89.69999694824219,88.5999984741211,89.18000030517578,58600
2016-11-15,89.26000213623047,90.19999694824219,89.12000274658203,90.02999877929688,64100
2016-11-16,90.0999984741211,90.9800033569336,89.7699966430664,90.62999725341797,39900
2016-11-17,90.30000305175781,91.11000061035156,89.43000030517578,89.75,29300
2016-11-18,88.5199966430664,88.80000305175781,87.7699966430664,88.25,66600
2016-11-21,89.02999877929688,90.30000305175781,89.02999877929688,89.83999633789062,30200
2016-11-22,90.58000183105469,90.94999694824219,89.58999633789062,90.2300033569336,21200
2016-11-23,88.80999755859375,89.47000122070312,88.01000213623047,89.2300033569336,39000
2016-11-25,87.7699966430664,87.79000091552734,86.86000061035156,87.02999877929688,57100
2016-11-28,87.45999908447266,88.80999755859375,87.25,88.7300033569336,78300
2016-11-29,88.22000122070312,88.5,88.0,88.27999877929688,23800
2016-11-30,87.98999786376953,87.98999786376953,86.75,87.44000244140625,51700
2016-12-01,86.63999938964844,88.06999969482422,86.3499984741211,87.87000274658203,59700
2016-12-02,88.91000366210938,89.73999786376953,88.83000183105469,89.30000305175781,46200
2016-12-05,89.5999984741211,90.20999908447266,89.3499984741211,89.83000183105469,58600
2016-12-06,89.75,91.19000244140625,89.5999984741211,89.66000366210938,51800
2016-12-07,90.80000305175781,91.0,90.19999694824219,90.38999938964844,29400
2016-12-08,90.19999694824219,90.6500015258789,90.01000213623047,90.11000061035156,19600
2016-12-09,88.7300033569336,88.75,87.58000183105469,87.7699966430664,84000
2016-12-12,89.20999908447266,89.79000091552734,89.0,89.4000015258789,49600
2016-12-13,89.80000305175781,90.08999633789062,89.30000305175781,89.83999633789062,49200
2016-12-14,90.55000305175781,90.87999725341797,88.52999877929688,88.62999725341797,65100
2016-12-15,87.8499984741211,87.87999725341797,85.30999755859375,86.02999877929688,87600
2016-12-16,86.91000366210938,89.55000305175781,86.75,88.7300033569336,77900
2016-12-19,88.9000015258789,89.01000213623047,87.80000305175781,88.01000213623047,27600
2016-12-20,86.9000015258789,88.4800033569336,86.5,88.16000366210938,83000
2016-12-21,87.83999633789062,87.91000366210938,87.25,87.76000213623047,105000
2016-12-22,87.45999908447266,88.1500015258789,86.91000366210938,86.91000366210938,38300
2016-12-23,86.41999816894531,86.75,85.4800033569336,85.5999984741211,96400
2016-12-27,86.45999908447266,87.13999938964844,86.45999908447266,86.66999816894531,63300
2016-12-28,86.16000366210938,86.47000122070312,85.63999938964844,86.4000015258789,102800
2016-12-29,86.4000015258789,86.9000015258789,86.0199966430664,86.2699966430664,40700
2016-12-30,86.4000015258789,86.9000015258789,86.37999725341797,86.41000366210938,55200
2017-01-03,89.8499984741211,90.62000274658203,89.75,89.98999786376953,134600
2017-01-04,90.9000015258789,91.12999725341797,90.26000213623047,90.55000305175781,52200
2017-01-05,92.81999969482422,93.62000274658203,92.81999969482422,92.98999786376953,52100
2017-01-06,92.1500015258789,92.94000244140625,92.1500015258789,92.94000244140625,33500
2017-01-09,93.30000305175781,94.08999633789062,92.52999877929688,93.8499984741211,30500
2017-01-10,93.5,94.0199966430664,93.44999694824219,93.69999694824219,38800
2017-01-11,93.4000015258789,94.05999755859375,92.0199966430664,93.37000274658203,76900
2017-01-12,94.44999694824219,94.80000305175781,93.58999633789062,93.68000030517578,29000
2017-01-13,92.69999694824219,94.5,92.66000366210938,94.44000244140625,33700
2017-01-17,95.0199966430664,95.0199966430664,93.19999694824219,93.30999755859375,167400
2017-01-18,92.8499984741211,93.48999786376953,91.9800033569336,92.20999908447266,47100
2017-01-19,91.5999984741211,91.83999633789062,90.95999908447266,91.77999877929688,47200
2017-01-20,92.5199966430664,93.9800033569336,92.22000122070312,93.72000122070312,21900
2017-01-23,94.05000305175781,94.26000213623047,93.48999786376953,94.05000305175781,84300
2017-01-24,94.98999786376953,96.2699966430664,94.8499984741211,95.61000061035156,71800
2017-01-25,93.81999969482422,94.6500015258789,93.58000183105469,94.16000366210938,33800
2017-01-26,93.5,94.0199966430664,93.25,93.75,22900
2017-01-27,92.94999694824219,94.43000030517578,92.8499984741211,94.41999816894531,34800
2017-01-30,93.80000305175781,94.98999786376953,93.69000244140625,94.80999755859375,23900
2017-01-31,95.44999694824219,95.77999877929688,94.69999694824219,95.48999786376953,26700
2017-02-01,95.55000305175781,95.97000122070312,95.33999633789062,95.93000030517578,46400
2017-02-02,96.44999694824219,96.58000183105469,95.55000305175781,95.91999816894531,282700
2017-02-03,95.25,96.19999694824219,95.1500015258789,96.19000244140625,47700
2017-02-06,97.0,97.2699966430664,96.6500015258789,97.1500015258789,60600
2017-02-07,96.44999694824219,96.98999786376953,96.25,96.44000244140625,32200
2017-02-08,97.5,97.66999816894531,97.04000091552734,97.48999786376953,52200
2017-02-09,98.25,98.56999969482422,97.3499984741211,97.36000061035156,27000
2017-02-10,95.25,97.02999877929688,95.16999816894531,96.88999938964844,41200
2017-02-13,95.6500015258789,95.95999908447266,95.25,95.72000122070312,34000
2017-02-14,96.63999938964844,96.63999938964844,95.5,95.94000244140625,15600
2017-02-15,95.0999984741211,96.83999633789062,95.0,96.77999877929688,39800
2017-02-16,97.0999984741211,97.43000030517578,96.97000122070312,97.08999633789062,27400
2017-02-17,96.77999877929688,96.77999877929688,95.94999694824219,96.30000305175781,16200
2017-02-21,95.0,96.13999938964844,94.80000305175781,96.0999984741211,46400
2017-02-22,95.6500015258789,96.23999786376953,95.5,96.20999908447266,23100
2017-02-23,97.19999694824219,97.3499984741211,96.4800033569336,96.66000366210938,17700
2017-02-24,98.0,98.5,97.61000061035156,98.25,56900
2017-02-27,99.30000305175781,100.0999984741211,98.13999938964844,98.16999816894531,70500
2017-02-28,98.69999694824219,99.20999908447266,98.0999984741211,98.25,58000
2017-03-01,97.25,97.69999694824219,96.98999786376953,97.19999694824219,51800
2017-03-02,95.69999694824219,95.98999786376953,94.11000061035156,94.56999969482422,93800
2017-03-03,94.75,95.52999877929688,94.23999786376953,95.45999908447266,52000
2017-03-06,94.6500015258789,94.6500015258789,93.4800033569336,93.63999938964844,79100
2017-03-07,92.51000213623047,92.5999984741211,91.9000015258789,91.95999908447266,62200
2017-03-08,91.37000274658203,91.55000305175781,90.70999908447266,90.76000213623047,55200
2017-03-09,90.69999694824219,90.69999694824219,89.58999633789062,89.66000366210938,51800
2017-03-10,90.0999984741211,90.41000366210938,89.6500015258789,90.19999694824219,91800
2017-03-13,90.3499984741211,90.3499984741211,89.8499984741211,90.11000061035156,44500
2017-03-14,89.94999694824219,90.18000030517578,89.76000213623047,89.88999938964844,15300
2017-03-15,89.7699966430664,91.44999694824219,89.30000305175781,91.44999694824219,65700
2017-03-16,92.30000305175781,92.44999694824219,91.58000183105469,91.81999969482422,33200
2017-03-17,92.05000305175781,92.2699966430664,91.9000015258789,92.2699966430664,17900
2017-03-20,92.5999984741211,93.08999633789062,92.38999938964844,92.97000122070312,21600
2017-03-21,93.2699966430664,93.38999938964844,92.76000213623047,92.94999694824219,23100
2017-03-22,92.51000213623047,92.69999694824219,91.94000244140625,92.16000366210938,31500
2017-03-23,92.55000305175781,92.5999984741211,91.61000061035156,92.12999725341797,14900
2017-03-24,92.30000305175781,92.7699966430664,92.12999725341797,92.41999816894531,55500
2017-03-27,93.93000030517578,93.98999786376953,92.6500015258789,92.81999969482422,38400
2017-03-28,92.4000015258789,92.44000244140625,90.95999908447266,91.27999877929688,97300
2017-03-29,91.41000366210938,91.55000305175781,90.8499984741211,91.41999816894531,16300
2017-03-30,91.4000015258789,91.81999969482422,90.97000122070312,91.0,20200
2017-03-31,90.55000305175781,91.06999969482422,90.41999816894531,90.91000366210938,37900
2017-04-03,90.9000015258789,91.70999908447266,90.80999755859375,91.58999633789062,13500
2017-04-04,91.80000305175781,92.20999908447266,91.70999908447266,92.05999755859375,27800
2017-04-05,92.06999969482422,92.30000305175781,91.52999877929688,91.98999786376953,25400
2017-04-06,91.37000274658203,91.62999725341797,91.11000061035156,91.58999633789062,16800
2017-04-07,92.1500015258789,92.62999725341797,90.9000015258789,91.33000183105469,50800
2017-04-10,90.0999984741211,90.36000061035156,89.69999694824219,90.12000274658203,58000
2017-04-11,90.80000305175781,92.72000122070312,90.80000305175781,92.62999725341797,53500
2017-04-12,92.37000274658203,93.0,92.05999755859375,92.97000122070312,22200
2017-04-13,93.48999786376953,93.52999877929688,92.8499984741211,93.19999694824219,16800
2017-04-17,94.0,94.80000305175781,93.91999816894531,94.23999786376953,63500
2017-04-18,94.4000015258789,94.4000015258789,93.44999694824219,93.48999786376953,28100
2017-04-19,93.7300033569336,93.7300033569336,92.4000015258789,92.4000015258789,63600
2017-04-20,93.54000091552734,93.72000122070312,93.27999877929688,93.6500015258789,20800
2017-04-21,93.8499984741211,93.8499984741211,93.11000061035156,93.12000274658203,16700
2017-04-24,91.56999969482422,92.25,91.2699966430664,92.05999755859375,39500
2017-04-25,91.1500015258789,91.69999694824219,91.05999755859375,91.51000213623047,105900
2017-04-26,90.8499984741211,91.08000183105469,90.4000015258789,90.9000015258789,136400
2017-04-27,90.8499984741211,90.8499984741211,90.05000305175781,90.41000366210938,21400
2017-04-28,90.52999877929688,91.0,90.4000015258789,90.70999908447266,25200
2017-05-01,90.01000213623047,90.0999984741211,88.93000030517578,89.11000061035156,60700
2017-05-02,88.79000091552734,88.91999816894531,88.5,88.87999725341797,114400
2017-05-03,87.05999755859375,87.2300033569336,86.0999984741211,86.20999908447266,444700
2017-05-04,85.87000274658203,86.93000030517578,85.5999984741211,86.41999816894531,108700
2017-05-05,87.0,87.44999694824219,86.9000015258789,87.41000366210938,50600
2017-05-08,87.37999725341797,88.08999633789062,87.30999755859375,88.08999633789062,35000
2017-05-09,86.75,86.75,86.20999908447266,86.73999786376953,66000
2017-05-10,86.9000015258789,87.4000015258789,86.70999908447266,87.18000030517578,40500
2017-05-11,87.3499984741211,87.91999816894531,87.33000183105469,87.88999938964844,57400
2017-05-12,88.1500015258789,88.33000183105469,87.76000213623047,88.02999877929688,32700
2017-05-15,89.69999694824219,89.75,88.63999938964844,89.0999984741211,67000
2017-05-16,89.87999725341797,90.16999816894531,89.55000305175781,90.13999938964844,44600
2017-05-17,90.38999938964844,90.81999969482422,90.2300033569336,90.41000366210938,72900
2017-05-18,89.87000274658203,89.87000274658203,89.13999938964844,89.2300033569336,48400
2017-05-19,90.19999694824219,90.30000305175781,89.73999786376953,89.9000015258789,46000
2017-05-22,89.8499984741211,90.9000015258789,89.80999755859375,90.73999786376953,27800
2017-05-23,91.33999633789062,91.51000213623047,90.31999969482422,90.3499984741211,28400
2017-05-24,90.05000305175781,90.7699966430664,90.0,90.7699966430664,13500
2017-05-25,91.1500015258789,91.5,90.68000030517578,90.7300033569336,44000
2017-05-26,92.13999938964844,92.33000183105469,91.5999984741211,91.80999755859375,39600
2017-05-30,90.30000305175781,90.41000366210938,89.9000015258789,89.95999908447266,83800
2017-05-31,90.25,91.06999969482422,90.19000244140625,90.87000274658203,19300
2017-06-01,89.12999725341797,89.48999786376953,88.72000122070312,89.19000244140625,82400
2017-06-02,89.75,91.41000366210938,89.5999984741211,91.16000366210938,61300
2017-06-05,91.44999694824219,92.0,91.25,91.27999877929688,45200
2017-06-06,92.08999633789062,92.55000305175781,91.75,91.80000305175781,45100
2017-06-07,90.6500015258789,91.37999725341797,90.16000366210938,90.4000015258789,57000
2017-06-08,90.37000274658203,90.37000274658203,89.4800033569336,89.70999908447266,36300
2017-06-09,89.70999908447266,90.0999984741211,89.70999908447266,89.9000015258789,16400
2017-06-12,90.0999984741211,90.69000244140625,90.01000213623047,90.3499984741211,36000
2017-06-13,89.0999984741211,89.13999938964844,88.30000305175781,88.83999633789062,44000
2017-06-14,90.4000015258789,91.19999694824219,89.19000244140625,89.30999755859375,54900
2017-06-15,88.25,88.55000305175781,88.0,88.23999786376953,30500
2017-06-16,88.13999938964844,88.79000091552734,88.0999984741211,88.77999877929688,11000
2017-06-19,88.05000305175781,88.55999755859375,87.9000015258789,88.48999786376953,48800
2017-06-20,88.5,88.58000183105469,87.98999786376953,88.12000274658203,47600
2017-06-21,88.01000213623047,88.72000122070312,88.0,88.72000122070312,26600
2017-06-22,89.19999694824219,89.25,88.2300033569336,88.41000366210938,26100
2017-06-23,88.5,88.9800033569336,88.37999725341797,88.76000213623047,37100
2017-06-26,88.0,88.13999938964844,87.58999633789062,87.80999755859375,55500
2017-06-27,88.08000183105469,88.19999694824219,87.75,88.0,30600
2017-06-28,88.31999969482422,88.31999969482422,87.69999694824219,88.02999877929688,26000
2017-06-29,87.30000305175781,88.22000122070312,87.1500015258789,88.01000213623047,56000
2017-06-30,88.43000030517578,88.58999633789062,87.94999694824219,88.3499984741211,68100
2017-07-03,86.93000030517578,87.12999725341797,86.5199966430664,86.7699966430664,103100
2017-07-05,86.33999633789062,87.11000061035156,86.19999694824219,87.08999633789062,31800
2017-07-06,86.75,87.05000305175781,86.5999984741211,87.05000305175781,81300
2017-07-07,86.76000213623047,86.76000213623047,86.19999694824219,86.58999633789062,66100
2017-07-10,85.76000213623047,86.30999755859375,85.58000183105469,86.23999786376953,57000
2017-07-11,85.55000305175781,86.29000091552734,85.12000274658203,86.13999938964844,52500
2017-07-12,87.5199966430664,87.79000091552734,87.36000061035156,87.69000244140625,73200
2017-07-13,87.5,87.5,86.5999984741211,86.63999938964844,34600
2017-07-14,87.9000015258789,88.16000366210938,87.73999786376953,88.16000366210938,30800
2017-07-17,89.0,89.38999938964844,88.51000213623047,88.63999938964844,65500
2017-07-18,88.9000015258789,88.94999694824219,88.56999969482422,88.69000244140625,26300
2017-07-19,88.55000305175781,88.55000305175781,88.08000183105469,88.0999984741211,22800
2017-07-20,88.0,89.05000305175781,87.73999786376953,88.55999755859375,50200
2017-07-21,89.62999725341797,89.63999938964844,89.0999984741211,89.43000030517578,40600
2017-07-24,89.6500015258789,89.6500015258789,88.72000122070312,89.02999877929688,189600
2017-07-25,88.70999908447266,88.98999786376953,88.4000015258789,88.68000030517578,56500
2017-07-26,88.3499984741211,89.12000274658203,87.77999877929688,89.01000213623047,69600
2017-07-27,89.19999694824219,89.36000061035156,88.29000091552734,88.58999633789062,106800
2017-07-28,89.05000305175781,89.44999694824219,88.95999908447266,89.44999694824219,49200
2017-07-31,89.58999633789062,89.98999786376953,89.3499984741211,89.98999786376953,108100
2017-08-01,90.0,90.5999984741211,90.0,90.18000030517578,53200
2017-08-02,90.25,90.94000244140625,90.25,90.5199966430664,29400
2017-08-03,91.4000015258789,92.1500015258789,91.4000015258789,92.12000274658203,134200
2017-08-04,92.38999938964844,92.69000244140625,91.75,92.33000183105469,98700
2017-08-07,92.3499984741211,92.69999694824219,92.3499984741211,92.51000213623047,60500
2017-08-08,92.94999694824219,93.44999694824219,92.33000183105469,92.8499984741211,211700
2017-08-09,93.19999694824219,93.55000305175781,92.7699966430664,92.95999908447266,256200
2017-08-10,93.8499984741211,93.9000015258789,93.5,93.69999694824219,99300
2017-08-11,94.55000305175781,94.66999816894531,93.73999786376953,94.25,60800
2017-08-14,93.1500015258789,93.1500015258789,92.33999633789062,92.52999877929688,59300
2017-08-15,91.19999694824219,91.95999908447266,91.04000091552734,91.93000030517578,60100
2017-08-16,92.02999877929688,93.58999633789062,92.02999877929688,93.4000015258789,55100
2017-08-17,93.33999633789062,93.4000015258789,92.9800033569336,93.05999755859375,64400
2017-08-18,93.8499984741211,94.05000305175781,93.23999786376953,93.55999755859375,33100
2017-08-21,93.77999877929688,94.18000030517578,93.5999984741211,93.75,31100
2017-08-22,93.5,93.58000183105469,92.86000061035156,93.2699966430664,29600
2017-08-23,93.66999816894531,93.66999816894531,93.19999694824219,93.30000305175781,23400
2017-08-24,93.3499984741211,93.72000122070312,93.33000183105469,93.33000183105469,13500
2017-08-25,93.72000122070312,93.8499984741211,92.61000061035156,93.0,45900
2017-08-28,93.55000305175781,94.33000183105469,93.16000366210938,94.33000183105469,52500
2017-08-29,95.66000366210938,95.79000091552734,94.80999755859375,94.91999816894531,45800
2017-08-30,94.5999984741211,94.97000122070312,94.45999908447266,94.52999877929688,47300
2017-08-31,94.30000305175781,95.43000030517578,94.30000305175781,95.37000274658203,20200
2017-09-01,95.80000305175781,96.33000183105469,95.16999816894531,96.19000244140625,39700
2017-09-05,96.30000305175781,96.66999816894531,95.80000305175781,96.2300033569336,31200
2017-09-06,96.44000244140625,96.5199966430664,95.69000244140625,95.7699966430664,30000
2017-09-07,95.94999694824219,97.18000030517578,95.79000091552734,96.9800033569336,41300
2017-09-08,97.0999984741211,97.0999984741211,96.25,96.37999725341797,33600
2017-09-11,95.29000091552734,95.72000122070312,94.47000122070312,94.5,37900
2017-09-12,94.0,94.4800033569336,93.8499984741211,94.4800033569336,35000
2017-09-13,93.9000015258789,93.91000366210938,93.33000183105469,93.5,22000
2017-09-14,93.6500015258789,93.94999694824219,93.45999908447266,93.75,29200
2017-09-15,93.08000183105469,93.08000183105469,92.16000366210938,92.44999694824219,69700
2017-09-18,91.80000305175781,92.1500015258789,91.37000274658203,91.69999694824219,55100
2017-09-19,91.1500015258789,91.29000091552734,90.37999725341797,90.8499984741211,84300
2017-09-20,90.5999984741211,90.62000274658203,89.27999877929688,89.95999908447266,169300
2017-09-21,89.19999694824219,89.75,89.11000061035156,89.5199966430664,137200
2017-09-22,89.30000305175781,89.48999786376953,88.91999816894531,89.02999877929688,44800
2017-09-25,88.69999694824219,89.87999725341797,88.5,89.83000183105469,105000
2017-09-26,88.81999969482422,88.81999969482422,88.29000091552734,88.5,70200
2017-09-27,87.9000015258789,88.45999908447266,87.80000305175781,88.02999877929688,67900
2017-09-28,87.8499984741211,88.37999725341797,87.55999755859375,88.2300033569336,73000
2017-09-29,87.94999694824219,87.94999694824219,87.1500015258789,87.23999786376953,98700
2017-10-02,87.2300033569336,87.58999633789062,86.86000061035156,87.22000122070312,55300
2017-10-03,86.91999816894531,87.44000244140625,86.87000274658203,87.05000305175781,34300
2017-10-04,87.30000305175781,87.44000244140625,87.0,87.43000030517578,30900
2017-10-05,87.1500015258789,87.69000244140625,86.86000061035156,87.25,44400
2017-10-06,87.13999938964844,87.5999984741211,86.4000015258789,87.30000305175781,93800
2017-10-09,87.4000015258789,87.80000305175781,87.1500015258789,87.69999694824219,74500
2017-10-10,88.69999694824219,89.16999816894531,88.56999969482422,89.12000274658203,92400
2017-10-11,88.91000366210938,89.22000122070312,88.7699966430664,89.08000183105469,48200
2017-10-12,89.63999938964844,89.73999786376953,89.33999633789062,89.58999633789062,38100
2017-10-13,89.94999694824219,90.30999755859375,89.88999938964844,90.23999786376953,65600
2017-10-16,90.1500015258789,90.23999786376953,88.5999984741211,88.83000183105469,81500
2017-10-17,88.5999984741211,89.38999938964844,88.5999984741211,89.27999877929688,149800
2017-10-18,88.5,88.58999633789062,87.86000061035156,88.0,54500
2017-10-19,88.25,88.63999938964844,88.02999877929688,88.25,41000
2017-10-20,87.91000366210938,88.30999755859375,87.77999877929688,88.29000091552734,56300
2017-10-23,87.55000305175781,88.58000183105469,87.38999938964844,88.54000091552734,108000
2017-10-24,88.0,88.54000091552734,87.83999633789062,88.25,60600
2017-10-25,87.87999725341797,88.20999908447266,87.66000366210938,88.20999908447266,24400
2017-10-26,88.0999984741211,88.0999984741211,87.52999877929688,87.62999725341797,33500
2017-10-27,87.6500015258789,87.98999786376953,86.9800033569336,87.5,40700
2017-10-30,87.58000183105469,87.94999694824219,87.5,87.79000091552734,25300
2017-10-31,87.5999984741211,87.75,87.36000061035156,87.70999908447266,24600
2017-11-01,88.75,89.44000244140625,88.75,89.08999633789062,47100
2017-11-02,89.08999633789062,89.12999725341797,88.19999694824219,88.30000305175781,19800
2017-11-03,88.33000183105469,88.37000274658203,87.47000122070312,87.8499984741211,25400
2017-11-06,87.69999694824219,89.19999694824219,87.5999984741211,89.05999755859375,45200
2017-11-07,88.4800033569336,88.51000213623047,87.9000015258789,88.04000091552734,19600
2017-11-08,88.8499984741211,89.30999755859375,88.73999786376953,88.80000305175781,37600
2017-11-09,88.9000015258789,89.4800033569336,88.9000015258789,89.4800033569336,23200
2017-11-10,89.4000015258789,89.7699966430664,88.58000183105469,88.61000061035156,44700
2017-11-13,89.0999984741211,89.27999877929688,88.87000274658203,88.9800033569336,19000
2017-11-14,88.55000305175781,88.58999633789062,87.9000015258789,88.33999633789062,74600
2017-11-15,89.4000015258789,89.4000015258789,88.81999969482422,88.95999908447266,40100
2017-11-16,89.0,89.19999694824219,88.77999877929688,88.97000122070312,15100
2017-11-17,89.80999755859375,91.08999633789062,89.62000274658203,90.80000305175781,85200
2017-11-20,89.47000122070312,89.56999969482422,87.52999877929688,88.20999908447266,49600
2017-11-21,88.9000015258789,89.41000366210938,88.86000061035156,88.94000244140625,28200
2017-11-22,89.69999694824219,89.8499984741211,89.36000061035156,89.6500015258789,15400
2017-11-24,89.48999786376953,89.94999694824219,89.44999694824219,89.76000213623047,9200
2017-11-27,90.44999694824219,90.58000183105469,90.04000091552734,90.33999633789062,41600
2017-11-28,90.69999694824219,91.22000122070312,90.30999755859375,90.51000213623047,92800
2017-11-29,90.30000305175781,90.58999633789062,89.52999877929688,89.68000030517578,54600
2017-11-30,89.8499984741211,90.38999938964844,89.6500015258789,89.94999694824219,17000
2017-12-01,89.05000305175781,90.0,88.87999725341797,89.6500015258789,24700
2017-12-04,88.61000061035156,88.75,88.0999984741211,88.38999938964844,46200
2017-12-05,87.58999633789062,87.66000366210938,87.2300033569336,87.41000366210938,55000
2017-12-06,86.44999694824219,86.52999877929688,85.8499984741211,86.12000274658203,103900
2017-12-07,85.79000091552734,86.12000274658203,85.02999877929688,85.37999725341797,88700
2017-12-08,85.0,85.30999755859375,84.23999786376953,84.75,94800
2017-12-11,84.44000244140625,85.19999694824219,84.30000305175781,84.75,78600
2017-12-12,83.80000305175781,84.0999984741211,83.37000274658203,83.95999908447266,131300
2017-12-13,83.55000305175781,84.69999694824219,83.3499984741211,84.68000030517578,120100
2017-12-14,84.22000122070312,84.33999633789062,83.80999755859375,84.22000122070312,66500
2017-12-15,84.45999908447266,85.19999694824219,84.31999969482422,85.18000030517578,102600
2017-12-18,86.5999984741211,87.30000305175781,86.54000091552734,86.7699966430664,107900
2017-12-19,87.11000061035156,87.70999908447266,87.02999877929688,87.19999694824219,40600
2017-12-20,87.80000305175781,87.9000015258789,87.47000122070312,87.58999633789062,56500
2017-12-21,87.69999694824219,87.7300033569336,87.27999877929688,87.3499984741211,24900
2017-12-22,87.69999694824219,87.87000274658203,87.37999725341797,87.5,52900
2017-12-26,87.5,88.0199966430664,87.5,87.9000015258789,48000
2017-12-27,87.75,87.97000122070312,87.5999984741211,87.76000213623047,91100
2017-12-28,88.30000305175781,88.33000183105469,88.05999755859375,88.29000091552734,38900
2017-12-29,89.1500015258789,89.19999694824219,88.4000015258789,88.47000122070312,130900
2018-01-02,89.19000244140625,90.08000183105469,89.16000366210938,90.05000305175781,81800
2018-01-03,91.08999633789062,91.5999984741211,90.66999816894531,91.30000305175781,91000
2018-01-04,91.4000015258789,92.05000305175781,91.4000015258789,91.95999908447266,56900
2018-01-05,91.83000183105469,92.48999786376953,91.69999694824219,92.38999938964844,45900
2018-01-08,92.55000305175781,92.81999969482422,92.55000305175781,92.73999786376953,53200
2018-01-09,92.1500015258789,92.4000015258789,91.68000030517578,92.0999984741211,73700
2018-01-10,92.5999984741211,92.83000183105469,92.37999725341797,92.52999877929688,100300
2018-01-11,93.4000015258789,93.9000015258789,93.3499984741211,93.75,118700
2018-01-12,94.69999694824219,95.19999694824219,94.45999908447266,94.80999755859375,63100
2018-01-16,94.6500015258789,95.2699966430664,94.6500015258789,95.22000122070312,100100
2018-01-17,95.5999984741211,96.0,95.19999694824219,95.30000305175781,100500
2018-01-18,95.55000305175781,95.93000030517578,95.2699966430664,95.33000183105469,56400
2018-01-19,96.41999816894531,96.77999877929688,96.30000305175781,96.5199966430664,67900
2018-01-22,96.69999694824219,96.91999816894531,94.41999816894531,94.9000015258789,133300
2018-01-23,95.0,95.88999938964844,95.0,95.81999969482422,72700
2018-01-24,96.75,97.37000274658203,96.3499984741211,96.80999755859375,71000
2018-01-25,97.05000305175781,97.94000244140625,95.87999725341797,96.62999725341797,56100
2018-01-26,96.80000305175781,96.9800033569336,96.44000244140625,96.4800033569336,45200
2018-01-29,96.19999694824219,96.31999969482422,95.44999694824219,95.91000366210938,55400
2018-01-30,95.80000305175781,95.80000305175781,94.66999816894531,94.70999908447266,56700
2018-01-31,95.55000305175781,95.83999633789062,94.75,95.3499984741211,44300
2018-02-01,94.75,96.05000305175781,94.75,95.93000030517578,31300
2018-02-02,95.0999984741211,95.0999984741211,93.91999816894531,94.1500015258789,45000
2018-02-05,94.69999694824219,94.7699966430664,94.22000122070312,94.33000183105469,42200
2018-02-06,94.05000305175781,94.43000030517578,93.69999694824219,94.12999725341797,61000
2018-02-07,93.5999984741211,93.83999633789062,93.01000213623047,93.30999755859375,49300
2018-02-08,93.05000305175781,93.16999816894531,92.62000274658203,92.69999694824219,45300
2018-02-09,92.0999984741211,92.19999694824219,91.20999908447266,91.76000213623047,53000
2018-02-12,91.69999694824219,92.62000274658203,91.69000244140625,92.55000305175781,53600
2018-02-13,92.5,93.02999877929688,92.5,92.76000213623047,17100
2018-02-14,93.19999694824219,95.2300033569336,93.16000366210938,95.0999984741211,55500
2018-02-15,95.25,95.52999877929688,94.69999694824219,95.5,53100
2018-02-16,95.6500015258789,96.36000061035156,95.63999938964844,95.7699966430664,23600
2018-02-20,95.9000015258789,96.05999755859375,95.16000366210938,95.25,32600
2018-02-21,95.2300033569336,95.30999755859375,94.20999908447266,94.22000122070312,29600
2018-02-22,94.3499984741211,95.12000274658203,94.3499984741211,94.94000244140625,19600
2018-02-23,94.4000015258789,94.91999816894531,94.29000091552734,94.81999969482422,8600
2018-02-26,95.05000305175781,95.19999694824219,94.80000305175781,95.12000274658203,28000
2018-02-27,94.5,94.58000183105469,93.54000091552734,93.5999984741211,22200
2018-02-28,93.3499984741211,93.8499984741211,93.3499984741211,93.52999877929688,11700
2018-03-01,91.94999694824219,92.18000030517578,90.94999694824219,91.97000122070312,63800
2018-03-02,92.0,92.23999786376953,91.6500015258789,92.0,25600
2018-03-05,91.41999816894531,91.6500015258789,91.0999984741211,91.51000213623047,17500
2018-03-06,91.98999786376953,92.76000213623047,91.87999725341797,92.19999694824219,33800
2018-03-07,91.5,91.5,90.44999694824219,90.6500015258789,50300
2018-03-08,90.70999908447266,90.73999786376953,90.0199966430664,90.61000061035156,13400
2018-03-09,90.8499984741211,91.7699966430664,90.70999908447266,91.7300033569336,29600
2018-03-12,91.4000015258789,91.77999877929688,91.22000122070312,91.75,18100
2018-03-13,92.30000305175781,92.43000030517578,91.69999694824219,91.88999938964844,18400
2018-03-14,91.9000015258789,91.93000030517578,91.44000244140625,91.62000274658203,20400
2018-03-15,91.19999694824219,91.20999908447266,90.70999908447266,90.7699966430664,11100
2018-03-16,90.5,90.55999755859375,89.91000366210938,90.37999725341797,32500
2018-03-19,90.3499984741211,91.0199966430664,90.3499984741211,90.72000122070312,16300
2018-03-20,90.2699966430664,90.2699966430664,89.62999725341797,89.81999969482422,23800
2018-03-21,90.41000366210938,91.41999816894531,90.0,91.31999969482422,49300
2018-03-22,90.5999984741211,90.63999938964844,90.06999969482422,90.43000030517578,23500
2018-03-23,91.20999908447266,91.20999908447266,90.23999786376953,90.23999786376953,19900
2018-03-26,90.69999694824219,91.12999725341797,90.48999786376953,90.66999816894531,22000
2018-03-27,90.19999694824219,90.19999694824219,89.51000213623047,89.80000305175781,24700
2018-03-28,89.56999969482422,89.56999969482422,88.8499984741211,89.1500015258789,25400
2018-03-29,89.0999984741211,89.25,88.2699966430664,88.6500015258789,23700
2018-04-02,88.9000015258789,89.02999877929688,88.66999816894531,89.0,22300
2018-04-03,88.1500015258789,88.27999877929688,87.41000366210938,88.20999908447266,63000
2018-04-04,87.3499984741211,87.3499984741211,86.91999816894531,87.2699966430664,58500
2018-04-05,86.80000305175781,87.37999725341797,86.41999816894531,86.83000183105469,27300
2018-04-06,87.16999816894531,87.22000122070312,86.75,87.1500015258789,58900
2018-04-09,88.4000015258789,89.0999984741211,88.04000091552734,88.80000305175781,126400
2018-04-10,88.80000305175781,88.81999969482422,88.16000366210938,88.52999877929688,28000
2018-04-11,88.55000305175781,89.62999725341797,88.4000015258789,88.73999786376953,34000
2018-04-12,88.5,88.66999816894531,88.19999694824219,88.4000015258789,24400
2018-04-13,88.5999984741211,88.86000061035156,88.30000305175781,88.54000091552734,16300
2018-04-16,88.55000305175781,88.87999725341797,88.22000122070312,88.33999633789062,20700
2018-04-17,88.5,89.19999694824219,88.37000274658203,89.12000274658203,55500
2018-04-18,90.0999984741211,90.26000213623047,89.5199966430664,89.58000183105469,54900
2018-04-19,89.58000183105469,89.79000091552734,88.62999725341797,89.05000305175781,45700
2018-04-20,88.5,88.52999877929688,88.13999938964844,88.20999908447266,24200
2018-04-23,87.80000305175781,87.94999694824219,87.5,87.69999694824219,21500
2018-04-24,87.80000305175781,88.91000366210938,87.80000305175781,88.68000030517578,26800
2018-04-25,87.3499984741211,87.3499984741211,86.52999877929688,86.66999816894531,55300
2018-04-26,87.19999694824219,87.25,86.26000213623047,86.43000030517578,26700
2018-04-27,86.75,87.06999969482422,86.63999938964844,86.97000122070312,262400
2018-04-30,86.05999755859375,86.45999908447266,85.88999938964844,85.9800033569336,47700
2018-05-01,85.44999694824219,85.44999694824219,84.97000122070312,85.02999877929688,66600
2018-05-02,85.33000183105469,85.75,85.0,85.18000030517578,29700
2018-05-03,86.04000091552734,86.19000244140625,85.6500015258789,85.83000183105469,259300
2018-05-04,85.6500015258789,86.5,85.55000305175781,86.4800033569336,119700
2018-05-07,87.0,87.1500015258789,86.5999984741211,86.62000274658203,133400
2018-05-08,86.69999694824219,86.88999938964844,86.4000015258789,86.88999938964844,111200
2018-05-09,87.04000091552734,87.25,86.9000015258789,86.91000366210938,141600
2018-05-10,87.80000305175781,88.19999694824219,87.44999694824219,88.0199966430664,135200
2018-05-11,88.25,88.25,87.5999984741211,87.7699966430664,122900
2018-05-14,87.80000305175781,87.86000061035156,86.58000183105469,86.61000061035156,141100
2018-05-15,85.6500015258789,85.68000030517578,85.19999694824219,85.38999938964844,46200
2018-05-16,85.08999633789062,85.08999633789062,84.44999694824219,84.7699966430664,188900
2018-05-17,84.5,84.9000015258789,84.22000122070312,84.75,131600
2018-05-18,84.23999786376953,84.37999725341797,84.0,84.25,51000
2018-05-21,84.22000122070312,85.7300033569336,84.05999755859375,85.48999786376953,54500
2018-05-22,86.4000015258789,86.5199966430664,85.93000030517578,86.29000091552734,35500
2018-05-23,85.8499984741211,86.06999969482422,85.48999786376953,86.0,22700
2018-05-24,86.58000183105469,86.95999908447266,86.51000213623047,86.6500015258789,29100
2018-05-25,86.30000305175781,86.30000305175781,85.5,85.62000274658203,19200
2018-05-29,85.95999908447266,86.55999755859375,85.95999908447266,86.26000213623047,28400
2018-05-30,86.20999908447266,86.58999633789062,86.06999969482422,86.48999786376953,17600
2018-05-31,86.37999725341797,86.77999877929688,86.25,86.2699966430664,16400
2018-06-01,86.19999694824219,86.44999694824219,85.81999969482422,85.88999938964844,29800
2018-06-04,86.19999694824219,86.33999633789062,85.58999633789062,85.5999984741211,15600
2018-06-05,85.3499984741211,85.93000030517578,84.98999786376953,85.66999816894531,60200
2018-06-06,85.8499984741211,86.30000305175781,85.8499984741211,86.05999755859375,64800
2018-06-07,85.9000015258789,86.05000305175781,85.4000015258789,85.5199966430664,65300
2018-06-08,85.98999786376953,86.12999725341797,85.86000061035156,86.12000274658203,25900
2018-06-11,86.19999694824219,86.3499984741211,85.87000274658203,86.04000091552734,22700
2018-06-12,86.19999694824219,86.30000305175781,85.38999938964844,85.44999694824219,18200
2018-06-13,85.6500015258789,85.94000244140625,85.29000091552734,85.9000015258789,32700
2018-06-14,86.31999969482422,86.55000305175781,86.0999984741211,86.12999725341797,45400
2018-06-15,85.3499984741211,85.3499984741211,84.18000030517578,84.47000122070312,63700
2018-06-18,84.27999877929688,84.69999694824219,83.87999725341797,84.0,60000
2018-06-19,82.94999694824219,83.06999969482422,82.0999984741211,82.5199966430664,118900
2018-06-20,82.44999694824219,83.25,82.4000015258789,82.8499984741211,33200
2018-06-21,82.33999633789062,82.43000030517578,81.93000030517578,82.08000183105469,58500
2018-06-22,82.6500015258789,83.22000122070312,82.5,83.19000244140625,45800
2018-06-25,82.55000305175781,82.69999694824219,82.41999816894531,82.41999816894531,35400
2018-06-26,82.5,82.7300033569336,82.3499984741211,82.45999908447266,29100
2018-06-27,81.55000305175781,81.68000030517578,81.0999984741211,81.4000015258789,77200
2018-06-28,81.05000305175781,81.05000305175781,80.5,80.79000091552734,69800
2018-06-29,80.8499984741211,81.22000122070312,80.77999877929688,81.13999938964844,46500
2018-07-02,79.80000305175781,79.80000305175781,76.8499984741211,77.66000366210938,258700
2018-07-03,79.69999694824219,80.36000061035156,79.3499984741211,79.94999694824219,117100
2018-07-05,80.19999694824219,80.41999816894531,79.66000366210938,80.05000305175781,57900
2018-07-06,79.80000305175781,80.33000183105469,79.61000061035156,80.20999908447266,84500
2018-07-09,81.0999984741211,81.37000274658203,80.63999938964844,80.88999938964844,57800
2018-07-10,80.0,80.6500015258789,79.7300033569336,80.4800033569336,866800
2018-07-11,79.5,79.58999633789062,78.77999877929688,78.87999725341797,66800
2018-07-12,79.87000274658203,80.30999755859375,79.80000305175781,80.04000091552734,47200
2018-07-13,79.0,79.0,78.4000015258789,78.94000244140625,69100
2018-07-16,78.38999938964844,78.44000244140625,77.8499984741211,78.31999969482422,264300
2018-07-17,77.7699966430664,78.0,77.5999984741211,77.69999694824219,83200
2018-07-18,76.94999694824219,77.8499984741211,76.75,77.77999877929688,82700
2018-07-19,75.94999694824219,77.44999694824219,75.8499984741211,76.62000274658203,188600
2018-07-20,78.30000305175781,78.87000274658203,78.20999908447266,78.63999938964844,73400
2018-07-23,78.88999938964844,79.0,78.5,78.95999908447266,38100
2018-07-24,80.05000305175781,80.3499984741211,79.08000183105469,79.18000030517578,44500
2018-07-25,80.0,80.25,79.37000274658203,80.2300033569336,29700
2018-07-26,79.0999984741211,79.31999969482422,78.22000122070312,78.3499984741211,55200
2018-07-27,78.8499984741211,79.05999755859375,78.5999984741211,79.0,29800
2018-07-30,78.62000274658203,79.0,78.5,78.69000244140625,25200
2018-07-31,78.91000366210938,80.08000183105469,78.8499984741211,79.6500015258789,48100
2018-08-01,78.30000305175781,78.30000305175781,77.4000015258789,77.70999908447266,250800
2018-08-02,79.0,79.27999877929688,78.22000122070312,78.5,98500
2018-08-03,79.25,79.9000015258789,79.05000305175781,79.05999755859375,59300
2018-08-06,78.4000015258789,78.55000305175781,77.91000366210938,78.12000274658203,56000
2018-08-07,79.5,79.5,78.70999908447266,78.81999969482422,34000
2018-08-08,78.97000122070312,79.23999786376953,78.41999816894531,78.9800033569336,40200
2018-08-09,79.62000274658203,79.68000030517578,78.91000366210938,79.1500015258789,42600
2018-08-10,78.87999725341797,79.5,78.66999816894531,78.75,31200
2018-08-13,77.23999786376953,77.29000091552734,75.66000366210938,76.16000366210938,273200
2018-08-14,76.41000366210938,76.62000274658203,75.6500015258789,76.18000030517578,70600
2018-08-15,73.62000274658203,73.62000274658203,71.91999816894531,72.9800033569336,406400
2018-08-16,74.93000030517578,75.48999786376953,74.0199966430664,74.0199966430664,118500
2018-08-17,74.1500015258789,75.01000213623047,73.80000305175781,75.01000213623047,46200
2018-08-20,75.62999725341797,75.62999725341797,74.97000122070312,75.56999969482422,31800
2018-08-21,75.61000061035156,75.70999908447266,74.83000183105469,75.44999694824219,35700
2018-08-22,75.52999877929688,75.66999816894531,75.19999694824219,75.52999877929688,17200
2018-08-23,74.22000122070312,74.33999633789062,73.6500015258789,73.83000183105469,52500
2018-08-24,74.98999786376953,75.36000061035156,74.76000213623047,75.0199966430664,39200
2018-08-27,75.33999633789062,76.47000122070312,75.30000305175781,76.26000213623047,71300
2018-08-28,76.4800033569336,76.52999877929688,74.8499984741211,75.0199966430664,73800
2018-08-29,75.27999877929688,75.7300033569336,75.13999938964844,75.69000244140625,20800
2018-08-30,75.0999984741211,75.44000244140625,74.8499984741211,75.2699966430664,49200
2018-08-31,75.08000183105469,75.55000305175781,74.55000305175781,74.69999694824219,32100
2018-09-04,72.86000061035156,74.0,72.83999633789062,74.0,94100
2018-09-05,73.94999694824219,74.55999755859375,73.93000030517578,74.55000305175781,27900
2018-09-06,75.1500015258789,75.5199966430664,74.63999938964844,75.06999969482422,62400
2018-09-07,73.97000122070312,74.55000305175781,73.76000213623047,74.22000122070312,35300
2018-09-10,75.77999877929688,75.86000061035156,74.4800033569336,74.51000213623047,68500
2018-09-11,74.58000183105469,75.27999877929688,74.36000061035156,74.80000305175781,24300
2018-09-12,74.9000015258789,76.0199966430664,74.9000015258789,75.88999938964844,50200
2018-09-13,76.62999725341797,76.8499984741211,76.0999984741211,76.2699966430664,27300
2018-09-14,76.48999786376953,76.48999786376953,75.52999877929688,75.5999984741211,43400
2018-09-17,76.19000244140625,76.66000366210938,75.86000061035156,75.86000061035156,27100
2018-09-18,77.33000183105469,77.63999938964844,77.0,77.1500015258789,120600
2018-09-19,77.58999633789062,78.41000366210938,77.58999633789062,78.08000183105469,55700
2018-09-20,78.38999938964844,79.22000122070312,78.38999938964844,79.16999816894531,57500
2018-09-21,78.19999694824219,78.87000274658203,78.19999694824219,78.61000061035156,27300
2018-09-24,78.94000244140625,79.2300033569336,78.5,78.5,32100
2018-09-25,78.45999908447266,78.61000061035156,78.04000091552734,78.19999694824219,25100
2018-09-26,78.0999984741211,78.72000122070312,77.9000015258789,78.0999984741211,45900
2018-09-27,77.08000183105469,77.33000183105469,76.70999908447266,76.95999908447266,49100
2018-09-28,77.20999908447266,78.0,77.13999938964844,77.37000274658203,28400
2018-10-01,77.36000061035156,78.33000183105469,77.36000061035156,78.12999725341797,15000
2018-10-02,78.69999694824219,79.2300033569336,78.69999694824219,78.76000213623047,33700
2018-10-03,78.66000366210938,79.30000305175781,78.5,78.5999984741211,22200
2018-10-04,78.87000274658203,79.1500015258789,78.0,78.26000213623047,16500
2018-10-05,78.20999908447266,78.30999755859375,77.7699966430664,78.12999725341797,26200
2018-10-08,76.9000015258789,77.80000305175781,76.88999938964844,77.80000305175781,42600
2018-10-09,77.98999786376953,78.37000274658203,77.5199966430664,78.36000061035156,16900
2018-10-10,78.1500015258789,78.27999877929688,77.83999633789062,78.05999755859375,23300
2018-10-11,77.95999908447266,80.0999984741211,77.95999908447266,79.62999725341797,53600
2018-10-12,79.81999969482422,79.88999938964844,79.23999786376953,79.4800033569336,35100
2018-10-15,80.18000030517578,80.5,79.83999633789062,79.93000030517578,52600
2018-10-16,80.20999908447266,80.33999633789062,79.83000183105469,79.83000183105469,32500
2018-10-17,79.4000015258789,79.66000366210938,79.0,79.01000213623047,22700
2018-10-18,78.95999908447266,78.95999908447266,78.3499984741211,78.52999877929688,33200
2018-10-19,79.23999786376953,79.33999633789062,78.80999755859375,78.8499984741211,18700
2018-10-22,78.19000244140625,78.2300033569336,77.66000366210938,78.11000061035156,185000
2018-10-23,79.0,79.06999969482422,78.55000305175781,79.04000091552734,64800
2018-10-24,78.97000122070312,79.29000091552734,78.58000183105469,78.76000213623047,55200
2018-10-25,78.6500015258789,78.83999633789062,78.16000366210938,78.52999877929688,40100
2018-10-26,78.47000122070312,79.26000213623047,78.47000122070312,79.08000183105469,64400
2018-10-29,79.66999816894531,79.83999633789062,78.88999938964844,79.08000183105469,58100
2018-10-30,79.37000274658203,79.61000061035156,79.0,79.33000183105469,31500
2018-10-31,79.41000366210938,79.7300033569336,79.25,79.6500015258789,127600
2018-11-01,80.91000366210938,81.66000366210938,80.9000015258789,81.5999984741211,189800
2018-11-02,81.93000030517578,82.88999938964844,81.9000015258789,82.5,90300
2018-11-05,82.16000366210938,82.69000244140625,81.72000122070312,81.79000091552734,63000
2018-11-06,82.62000274658203,83.0,82.16000366210938,82.36000061035156,48200
2018-11-07,83.0,83.11000061035156,82.62000274658203,82.76000213623047,53400
2018-11-08,82.54000091552734,82.80999755859375,81.54000091552734,81.91000366210938,65700
2018-11-09,81.37999725341797,81.47000122070312,80.77999877929688,81.0,42800
2018-11-12,80.91999816894531,81.08000183105469,79.68000030517578,79.68000030517578,41300
2018-11-13,79.97000122070312,80.01000213623047,79.23999786376953,79.44999694824219,47300
2018-11-14,79.37000274658203,79.62999725341797,78.37999725341797,79.1500015258789,48000
2018-11-15,79.05999755859375,80.18000030517578,78.83000183105469,79.7300033569336,45100
2018-11-16,80.11000061035156,80.36000061035156,79.93000030517578,80.16999816894531,42800
2018-11-19,80.16999816894531,81.0999984741211,79.94999694824219,80.8499984741211,43000
2018-11-20,80.12999725341797,80.2300033569336,79.5,79.76000213623047,32900
2018-11-21,80.44999694824219,80.55000305175781,80.11000061035156,80.23999786376953,22500
2018-11-23,79.80000305175781,80.18000030517578,79.5,79.5,29000
2018-11-26,79.76000213623047,80.25,79.76000213623047,80.05000305175781,28200
2018-11-27,80.2300033569336,80.2300033569336,78.69999694824219,79.0,29500
2018-11-28,78.68000030517578,78.69999694824219,77.26000213623047,78.13999938964844,77800
2018-11-29,78.01000213623047,78.05999755859375,77.44999694824219,77.62000274658203,31100
2018-11-30,76.23999786376953,76.30000305175781,75.6500015258789,75.6500015258789,187800
2018-12-03,76.37000274658203,76.69000244140625,76.19999694824219,76.31999969482422,85500
2018-12-04,76.16000366210938,76.29000091552734,75.66000366210938,76.02999877929688,62800
2018-12-06,75.06999969482422,75.19999694824219,74.4000015258789,74.77999877929688,90100
2018-12-07,75.0999984741211,75.41000366210938,74.69999694824219,75.16000366210938,47000
2018-12-10,74.61000061035156,74.69000244140625,73.83999633789062,74.31999969482422,63400
2018-12-11,74.58999633789062,74.62999725341797,74.12000274658203,74.5,27400
2018-12-12,75.2300033569336,76.37999725341797,75.16000366210938,76.05999755859375,104700
2018-12-13,75.41999816894531,75.72000122070312,74.95999908447266,75.54000091552734,37200
2018-12-14,74.2699966430664,74.91999816894531,74.08999633789062,74.62000274658203,35200
2018-12-17,74.48999786376953,75.5999984741211,74.2699966430664,75.25,659700
2018-12-18,74.55000305175781,75.30000305175781,74.51000213623047,74.95999908447266,37400
2018-12-19,75.18000030517578,75.69000244140625,74.43000030517578,74.51000213623047,43500
2018-12-20,75.25,75.54000091552734,74.69999694824219,75.18000030517578,51200
2018-12-21,75.18000030517578,75.44999694824219,74.6500015258789,74.6500015258789,35300
2018-12-24,74.88999938964844,75.0999984741211,74.5199966430664,74.52999877929688,43000
2018-12-26,75.66999816894531,76.01000213623047,75.44999694824219,75.44999694824219,54300
2018-12-27,75.2300033569336,75.43000030517578,74.45999908447266,75.41999816894531,84700
2018-12-28,75.19000244140625,75.36000061035156,74.72000122070312,74.72000122070312,56900
2018-12-31,74.62000274658203,75.3499984741211,74.58999633789062,75.23999786376953,123300
2019-01-02,74.54000091552734,75.91999816894531,74.44999694824219,75.31999969482422,66600
2019-01-03,75.38999938964844,75.68000030517578,74.94999694824219,75.66999816894531,58400
2019-01-04,75.87999725341797,78.05999755859375,75.5,77.87000274658203,139800
2019-01-07,78.12999725341797,78.27999877929688,77.6500015258789,77.94000244140625,96000
2019-01-08,77.81999969482422,78.06999969482422,77.26000213623047,77.76000213623047,51000
2019-01-09,77.55999755859375,78.19000244140625,77.55999755859375,78.12000274658203,46200
2019-01-10,77.7699966430664,78.2699966430664,77.69000244140625,77.73999786376953,35800
2019-01-11,77.4800033569336,77.5199966430664,76.7300033569336,76.86000061035156,44900
2019-01-14,76.27999877929688,76.62000274658203,75.75,75.98999786376953,61500
2019-01-15,76.11000061035156,76.26000213623047,75.44999694824219,75.69000244140625,75500
2019-01-16,75.7699966430664,76.54000091552734,75.7699966430664,76.54000091552734,60000
2019-01-17,76.31999969482422,76.94000244140625,76.31999969482422,76.94000244140625,122500
2019-01-18,76.26000213623047,76.27999877929688,75.41000366210938,75.63999938964844,77700
2019-01-22,75.04000091552734,75.1500015258789,74.63999938964844,74.80999755859375,101600
2019-01-23,75.01000213623047,75.41999816894531,74.79000091552734,75.30000305175781,36400
2019-01-24,75.68000030517578,76.2300033569336,75.68000030517578,76.0199966430664,56300
2019-01-25,77.12999725341797,77.66000366210938,77.05999755859375,77.48999786376953,398000
2019-01-28,76.9000015258789,77.05000305175781,76.72000122070312,77.0,76000
2019-01-29,77.05999755859375,77.44999694824219,77.0,77.22000122070312,45500
2019-01-30,77.06999969482422,77.81999969482422,77.0,77.4800033569336,60100
2019-01-31,78.0,78.18000030517578,77.52999877929688,77.80000305175781,79200
2019-02-01,78.2699966430664,78.83999633789062,78.0,78.27999877929688,66000
2019-02-04,77.5999984741211,77.9000015258789,77.5,77.79000091552734,31600
2019-02-05,78.0,78.12999725341797,77.54000091552734,77.7300033569336,59600
2019-02-06,77.7300033569336,77.7300033569336,76.33999633789062,76.47000122070312,65900
2019-02-07,76.31999969482422,76.31999969482422,75.4000015258789,75.6500015258789,90400
2019-02-08,75.61000061035156,75.87000274658203,75.33999633789062,75.83999633789062,32800
2019-02-11,75.01000213623047,75.19000244140625,74.33000183105469,74.58000183105469,175500
2019-02-12,74.6500015258789,75.12999725341797,74.27999877929688,75.0999984741211,65700
2019-02-13,74.97000122070312,75.27999877929688,74.5,74.51000213623047,87600
2019-02-14,74.36000061035156,74.80999755859375,73.87999725341797,74.5999984741211,56200
2019-02-15,75.0,76.55000305175781,74.9000015258789,76.5199966430664,144100
2019-02-19,77.18000030517578,77.83000183105469,77.18000030517578,77.69999694824219,112200
2019-02-20,78.27999877929688,78.97000122070312,78.23999786376953,78.41999816894531,101100
2019-02-21,78.51000213623047,78.63999938964844,77.91999816894531,77.98999786376953,115700
2019-02-22,78.9000015258789,80.01000213623047,78.81999969482422,79.9000015258789,150900
2019-02-25,81.0,81.08999633789062,80.5999984741211,80.83999633789062,103300
2019-02-26,81.08000183105469,81.43000030517578,80.72000122070312,81.41000366210938,105100
2019-02-27,82.58999633789062,82.68000030517578,81.33999633789062,82.19000244140625,130900
2019-02-28,82.5199966430664,82.83999633789062,82.2300033569336,82.5199966430664,135900
2019-03-01,81.9000015258789,82.38999938964844,81.06999969482422,81.06999969482422,174100
2019-03-04,79.37999725341797,79.56999969482422,79.06999969482422,79.12000274658203,125000
2019-03-05,79.30999755859375,79.4000015258789,78.8499984741211,79.25,78500
2019-03-06,78.4800033569336,78.54000091552734,78.13999938964844,78.31999969482422,77200
2019-03-07,78.05999755859375,78.06999969482422,77.04000091552734,77.13999938964844,64300
2019-03-08,77.33000183105469,77.5999984741211,77.11000061035156,77.56999969482422,59700
2019-03-11,77.37999725341797,77.48999786376953,76.66000366210938,77.45999908447266,74800
2019-03-12,79.12000274658203,79.2300033569336,78.44999694824219,79.0999984741211,90700
2019-03-13,80.12999725341797,80.33999633789062,79.61000061035156,80.04000091552734,86200
2019-03-14,78.20999908447266,78.69999694824219,78.01000213623047,78.08000183105469,88400
2019-03-15,78.63999938964844,78.9000015258789,78.5,78.7300033569336,37400
2019-03-18,79.12000274658203,79.27999877929688,78.6500015258789,79.0199966430664,52300
2019-03-19,80.79000091552734,80.95999908447266,80.19999694824219,80.80999755859375,74600
2019-03-20,81.79000091552734,82.13999938964844,81.12999725341797,82.12999725341797,109700
2019-03-21,82.69999694824219,82.87000274658203,81.19999694824219,81.52999877929688,80000
2019-03-22,80.6500015258789,81.0,80.12000274658203,80.12000274658203,61500
2019-03-25,80.44000244140625,81.44000244140625,80.44000244140625,81.19999694824219,63900
2019-03-26,81.05000305175781,81.55999755859375,81.02999877929688,81.26000213623047,58500
2019-03-27,82.0999984741211,82.33000183105469,80.62000274658203,80.7300033569336,162900
2019-03-28,79.36000061035156,79.87999725341797,78.87999725341797,79.37999725341797,177400
2019-03-29,80.8499984741211,80.8499984741211,79.9800033569336,80.1500015258789,81600
2019-04-01,80.7300033569336,81.05000305175781,80.27999877929688,80.3499984741211,211300
2019-04-02,80.70999908447266,80.80000305175781,80.05999755859375,80.51000213623047,45400
2019-04-03,81.5199966430664,82.30000305175781,81.5199966430664,82.2300033569336,60700
2019-04-04,83.75,85.0999984741211,83.7300033569336,84.94000244140625,234500
2019-04-05,85.38999938964844,85.66999816894531,84.5199966430664,85.08999633789062,117700
2019-04-08,86.19999694824219,86.44000244140625,85.66999816894531,85.91999816894531,100300
2019-04-09,85.54000091552734,85.70999908447266,84.22000122070312,84.22000122070312,118700
2019-04-10,84.48999786376953,85.8499984741211,84.43000030517578,85.33999633789062,69600
2019-04-11,85.62999725341797,86.04000091552734,84.01000213623047,84.33999633789062,108700
2019-04-12,84.8499984741211,85.18000030517578,84.31999969482422,84.45999908447266,62800
2019-04-15,83.43000030517578,84.23999786376953,83.08000183105469,83.80999755859375,57100
2019-04-16,83.6500015258789,83.6500015258789,82.87999725341797,83.36000061035156,67000
2019-04-17,83.88999938964844,84.16999816894531,83.56999969482422,84.0,39900
2019-04-18,84.20999908447266,85.3499984741211,84.19000244140625,85.3499984741211,57900
2019-04-22,85.48999786376953,85.62999725341797,84.58999633789062,85.02999877929688,55000
2019-04-23,84.19000244140625,84.52999877929688,83.86000061035156,84.06999969482422,37300
2019-04-24,83.94000244140625,84.06999969482422,83.55999755859375,83.62000274658203,43400
2019-04-25,83.2699966430664,83.93000030517578,83.18000030517578,83.83999633789062,45000
2019-04-26,84.31999969482422,85.05000305175781,84.19000244140625,85.0,30200
2019-04-29,85.02999877929688,85.02999877929688,84.0,84.73999786376953,50300
2019-04-30,83.88999938964844,84.62999725341797,83.66000366210938,83.94000244140625,49900
2019-05-01,83.5999984741211,83.5999984741211,81.75,81.77999877929688,136200
2019-05-02,80.80000305175781,80.81999969482422,80.29000091552734,80.4000015258789,94700
2019-05-03,80.81999969482422,82.45999908447266,80.58000183105469,82.36000061035156,52400
2019-05-06,81.37999725341797,83.1500015258789,81.2699966430664,82.7699966430664,33400
2019-05-07,82.6500015258789,82.83000183105469,82.01000213623047,82.27999877929688,54500
2019-05-08,81.83000183105469,82.22000122070312,81.41000366210938,81.44999694824219,27900
2019-05-09,80.26000213623047,80.79000091552734,80.23999786376953,80.2699966430664,50600
2019-05-10,81.01000213623047,81.91999816894531,80.69999694824219,81.77999877929688,37300
2019-05-13,81.27999877929688,81.4800033569336,80.56999969482422,80.58999633789062,48500
2019-05-14,81.08000183105469,81.19000244140625,80.66999816894531,80.9800033569336,34000
2019-05-15,80.16999816894531,80.26000213623047,79.68000030517578,79.98999786376953,39900
2019-05-16,79.66999816894531,79.66999816894531,78.70999908447266,78.79000091552734,70600
2019-05-17,77.73999786376953,77.75,77.30000305175781,77.38999938964844,162500
2019-05-20,76.80000305175781,77.19999694824219,76.62000274658203,77.05999755859375,60700
2019-05-21,76.51000213623047,77.2300033569336,76.31999969482422,77.16999816894531,84500
2019-05-22,76.19999694824219,76.55999755859375,76.01000213623047,76.05000305175781,113100
2019-05-23,75.45999908447266,75.94999694824219,75.33999633789062,75.56999969482422,71500
2019-05-24,75.70999908447266,76.12000274658203,75.5999984741211,76.12000274658203,40800
2019-05-28,76.13999938964844,76.18000030517578,75.30999755859375,75.52999877929688,81800
2019-05-29,75.33000183105469,75.33000183105469,74.8499984741211,75.01000213623047,69900
2019-05-30,74.75,75.52999877929688,74.61000061035156,75.19999694824219,55500
2019-05-31,75.11000061035156,75.36000061035156,74.83000183105469,74.98999786376953,134700
2019-06-03,75.69999694824219,77.88999938964844,75.69999694824219,77.81999969482422,125000
2019-06-04,77.5,77.91999816894531,77.30999755859375,77.58000183105469,40600
2019-06-05,78.0,78.04000091552734,75.80000305175781,75.8499984741211,82500
2019-06-06,75.80000305175781,76.2300033569336,75.58999633789062,75.87999725341797,78200
2019-06-07,76.13999938964844,76.76000213623047,76.05000305175781,76.18000030517578,72500
2019-06-10,76.06999969482422,76.48999786376953,75.98999786376953,76.19999694824219,77400
2019-06-11,76.87000274658203,77.11000061035156,76.7699966430664,77.05000305175781,33600
2019-06-12,76.77999877929688,77.16000366210938,76.41000366210938,76.55000305175781,30000
2019-06-13,76.33999633789062,76.83000183105469,76.19999694824219,76.69999694824219,35800
2019-06-14,76.3499984741211,76.55999755859375,75.75,75.91999816894531,63300
2019-06-17,75.16999816894531,75.29000091552734,74.9000015258789,75.04000091552734,75400
2019-06-18,75.88999938964844,75.95999908447266,75.36000061035156,75.86000061035156,62500
2019-06-19,75.87000274658203,76.69000244140625,75.8499984741211,76.62999725341797,59500
2019-06-20,77.18000030517578,77.48999786376953,76.16000366210938,76.29000091552734,128200
2019-06-21,75.76000213623047,76.68000030517578,75.51000213623047,76.45999908447266,67200
2019-06-24,76.72000122070312,77.0199966430664,76.4000015258789,77.0199966430664,88800
2019-06-25,76.91999816894531,77.58000183105469,76.30999755859375,76.30999755859375,81100
2019-06-26,76.2300033569336,77.48999786376953,76.2300033569336,77.05999755859375,63300
2019-06-27,76.94999694824219,77.12000274658203,76.36000061035156,76.9000015258789,92100
2019-06-28,77.62000274658203,79.4000015258789,77.58000183105469,78.86000061035156,442400
2019-07-01,79.94000244140625,80.05999755859375,78.47000122070312,78.54000091552734,106900
2019-07-02,78.37000274658203,78.75,77.91000366210938,78.25,46800
2019-07-03,79.02999877929688,79.81999969482422,78.91999816894531,79.30999755859375,108800
2019-07-05,77.05000305175781,77.05000305175781,76.05999755859375,76.55999755859375,171500
2019-07-08,76.75,77.54000091552734,76.66999816894531,77.05000305175781,84500
2019-07-09,76.36000061035156,76.7300033569336,76.19999694824219,76.7300033569336,46400
2019-07-10,77.77999877929688,78.27999877929688,77.63999938964844,78.20999908447266,132000
2019-07-11,78.16999816894531,78.26000213623047,77.62999725341797,77.87000274658203,50000
2019-07-12,77.43000030517578,78.7300033569336,77.37000274658203,78.44000244140625,55800
2019-07-15,79.66000366210938,79.97000122070312,79.37999725341797,79.5999984741211,66500
2019-07-16,80.2699966430664,80.4000015258789,79.0,79.23999786376953,88400
2019-07-17,79.05999755859375,80.33000183105469,79.05999755859375,79.76000213623047,93100
2019-07-18,80.05999755859375,80.61000061035156,79.7300033569336,80.58999633789062,132400
2019-07-19,80.95999908447266,81.22000122070312,79.88999938964844,80.0199966430664,86300
2019-07-22,80.27999877929688,80.44000244140625,79.8499984741211,80.22000122070312,56900
2019-07-23,80.58999633789062,81.0,80.37999725341797,80.80000305175781,52300
2019-07-24,82.13999938964844,82.86000061035156,82.12000274658203,82.68000030517578,126700
2019-07-25,82.58000183105469,82.58000183105469,81.79000091552734,81.8499984741211,106800
2019-07-26,81.98999786376953,82.16000366210938,81.25,81.58000183105469,71400
2019-07-29,82.44999694824219,83.37999725341797,82.36000061035156,83.29000091552734,69000
2019-07-30,83.06999969482422,83.18000030517578,81.98999786376953,82.36000061035156,108400
2019-07-31,82.31999969482422,82.9000015258789,81.44000244140625,81.54000091552734,85200
2019-08-01,79.95999908447266,80.86000061035156,79.69999694824219,80.58000183105469,304200
2019-08-02,79.86000061035156,80.41999816894531,79.3499984741211,79.66000366210938,83900
2019-08-05,80.62000274658203,80.9000015258789,80.06999969482422,80.6500015258789,82300
2019-08-06,80.38999938964844,80.5,79.68000030517578,80.45999908447266,57200
2019-08-07,80.27999877929688,82.08000183105469,80.12000274658203,81.51000213623047,122000
2019-08-08,80.79000091552734,82.16999816894531,80.61000061035156,81.88999938964844,88500
2019-08-09,81.86000061035156,81.86000061035156,81.0999984741211,81.3499984741211,53000
2019-08-12,81.02999877929688,81.29000091552734,80.69999694824219,81.01000213623047,54900
2019-08-13,80.80000305175781,81.08999633789062,79.0999984741211,80.79000091552734,75100
2019-08-14,80.5,80.55000305175781,79.73999786376953,79.79000091552734,75000
2019-08-15,79.05000305175781,79.48999786376953,78.72000122070312,79.41000366210938,47900
2019-08-16,78.94000244140625,80.41000366210938,78.93000030517578,80.20999908447266,98500
2019-08-19,80.02999877929688,81.05999755859375,79.94999694824219,80.38999938964844,100800
2019-08-20,79.93000030517578,80.48999786376953,79.68000030517578,80.18000030517578,42800
2019-08-21,80.75,80.86000061035156,80.36000061035156,80.62999725341797,44300
2019-08-22,80.48999786376953,81.2699966430664,80.48999786376953,81.0999984741211,53400
2019-08-23,80.86000061035156,82.02999877929688,80.4800033569336,81.0,68100
2019-08-26,80.9800033569336,81.08999633789062,80.5,80.80999755859375,48700
2019-08-27,81.36000061035156,82.06999969482422,81.22000122070312,81.7699966430664,102200
2019-08-28,84.0,85.80000305175781,84.0,85.02999877929688,287100
2019-08-29,87.23999786376953,88.30999755859375,85.94000244140625,86.41999816894531,286900
2019-08-30,88.20999908447266,88.66999816894531,87.5,88.04000091552734,227400
2019-09-03,89.4800033569336,90.69999694824219,89.4800033569336,90.16999816894531,276300
2019-09-04,92.54000091552734,93.47000122070312,91.79000091552734,93.1500015258789,519300
2019-09-05,92.11000061035156,92.33000183105469,89.0,90.54000091552734,450600
2019-09-06,89.83999633789062,91.08999633789062,89.08999633789062,89.33000183105469,246800
2019-09-09,90.16000366210938,90.62999725341797,88.9000015258789,89.37000274658203,91900
2019-09-10,88.83000183105469,89.18000030517578,87.63999938964844,87.76000213623047,173100
2019-09-11,88.5999984741211,89.29000091552734,88.43000030517578,89.18000030517578,116800
2019-09-12,89.5999984741211,90.69000244140625,89.37999725341797,89.77999877929688,125800
2019-09-13,90.62999725341797,91.0199966430664,89.30000305175781,89.62999725341797,201500
2019-09-16,89.0199966430664,89.0199966430664,87.31999969482422,88.51000213623047,185400
2019-09-17,88.81999969482422,89.2699966430664,87.75,88.76000213623047,238200
2019-09-18,88.48999786376953,88.48999786376953,86.87999725341797,87.77999877929688,185200
2019-09-19,88.54000091552734,88.94000244140625,88.19000244140625,88.58999633789062,69700
2019-09-20,88.94000244140625,89.47000122070312,88.66000366210938,89.27999877929688,52300
2019-09-23,90.44000244140625,90.83000183105469,89.88999938964844,90.58999633789062,268500
2019-09-24,89.80999755859375,90.44999694824219,89.4800033569336,90.16000366210938,79800
2019-09-25,89.0,89.0,87.22000122070312,87.36000061035156,133500
2019-09-26,88.05000305175781,88.4000015258789,87.68000030517578,88.0199966430664,55800
2019-09-27,86.9800033569336,88.33000183105469,86.77999877929688,87.73999786376953,89000
2019-09-30,84.66000366210938,85.2699966430664,82.5,83.47000122070312,417600
2019-10-01,82.79000091552734,83.26000213623047,82.5,82.91999816894531,97900
2019-10-02,83.63999938964844,84.18000030517578,83.4000015258789,83.80000305175781,102300
2019-10-03,84.19000244140625,84.79000091552734,83.69999694824219,83.97000122070312,106500
2019-10-04,82.7699966430664,83.33000183105469,82.4000015258789,83.1500015258789,85300
2019-10-07,83.27999877929688,83.80000305175781,82.77999877929688,82.77999877929688,72600
2019-10-08,83.80000305175781,84.08999633789062,83.1500015258789,83.9800033569336,137600
2019-10-09,83.69999694824219,84.52999877929688,83.33999633789062,84.27999877929688,66300
2019-10-10,83.94000244140625,85.20999908447266,83.2300033569336,84.76000213623047,83500
2019-10-11,83.73999786376953,84.75,83.4000015258789,84.5199966430664,110800
2019-10-14,84.4000015258789,84.9000015258789,84.16999816894531,84.25,38200
2019-10-15,84.33000183105469,84.33000183105469,83.25,83.48999786376953,73500
2019-10-16,83.62000274658203,83.91999816894531,82.9800033569336,83.6500015258789,156800
2019-10-17,83.83999633789062,83.91999816894531,83.33999633789062,83.69000244140625,50800
2019-10-18,83.69000244140625,84.38999938964844,83.4000015258789,84.01000213623047,40500
2019-10-21,84.66000366210938,84.66000366210938,83.33999633789062,83.69000244140625,69500
2019-10-22,83.83999633789062,84.1500015258789,83.66999816894531,84.04000091552734,38600
2019-10-23,85.18000030517578,86.69999694824219,85.18000030517578,86.36000061035156,94900
2019-10-24,87.69999694824219,87.9000015258789,86.6500015258789,87.0,107600
2019-10-25,88.20999908447266,88.4800033569336,87.16999816894531,87.25,100400
2019-10-28,87.87000274658203,87.87000274658203,86.05000305175781,86.63999938964844,137600
2019-10-29,86.13999938964844,86.91999816894531,85.98999786376953,86.72000122070312,35400
2019-10-30,86.72000122070312,87.37000274658203,86.12999725341797,87.0,35600
2019-10-31,88.18000030517578,88.4800033569336,87.18000030517578,87.93000030517578,61900
2019-11-01,88.13999938964844,89.95999908447266,87.87999725341797,89.5,116400
2019-11-04,89.12000274658203,89.30000305175781,87.9000015258789,88.16999816894531,81700
2019-11-05,87.5,88.0,87.22000122070312,87.5999984741211,77700
2019-11-06,87.31999969482422,87.69999694824219,87.11000061035156,87.61000061035156,59300
2019-11-07,87.75,87.94999694824219,85.25,85.72000122070312,80800
2019-11-08,83.9000015258789,84.25,83.5999984741211,83.62000274658203,87100
2019-11-11,83.0,83.19000244140625,82.30999755859375,82.58000183105469,97500
2019-11-12,82.0,82.1500015258789,81.62000274658203,82.0,164900
2019-11-13,82.0,82.58000183105469,81.95999908447266,82.33000183105469,54400
2019-11-14,82.12000274658203,83.37999725341797,82.12000274658203,83.04000091552734,91300
2019-11-15,83.08999633789062,84.5,83.08999633789062,83.8499984741211,67300
2019-11-18,83.93000030517578,84.75,83.83000183105469,84.29000091552734,42400
2019-11-19,85.20999908447266,85.91999816894531,85.0999984741211,85.9000015258789,44800
2019-11-20,86.01000213623047,86.62000274658203,85.93000030517578,86.61000061035156,51600
2019-11-21,87.19999694824219,87.43000030517578,86.0,86.27999877929688,176100
2019-11-22,84.58000183105469,85.1500015258789,83.51000213623047,83.98999786376953,137100
2019-11-25,84.23999786376953,84.83000183105469,84.16999816894531,84.5199966430664,49900
2019-11-26,84.95999908447266,86.31999969482422,84.83999633789062,85.7300033569336,58200
2019-11-27,84.66999816894531,84.70999908447266,83.80000305175781,84.33999633789062,61700
2019-11-29,84.68000030517578,85.0,84.4000015258789,84.58000183105469,42800
2019-12-02,84.70999908447266,85.2300033569336,84.36000061035156,84.6500015258789,43800
2019-12-03,85.37999725341797,85.94000244140625,85.22000122070312,85.75,64400
2019-12-04,85.48999786376953,85.48999786376953,84.31999969482422,84.37000274658203,34300
2019-12-05,83.51000213623047,84.94000244140625,83.33000183105469,84.55999755859375,91000
2019-12-06,84.33000183105469,84.5199966430664,84.0,84.48999786376953,76900
2019-12-09,84.41999816894531,84.69000244140625,84.22000122070312,84.22000122070312,24900
2019-12-10,86.62000274658203,87.0999984741211,86.30000305175781,86.94000244140625,102800
2019-12-11,87.43000030517578,89.0,87.33000183105469,88.63999938964844,121800
2019-12-12,89.20999908447266,89.44000244140625,88.13999938964844,89.16000366210938,142400
2019-12-13,87.9000015258789,88.36000061035156,87.0,87.30999755859375,63900
2019-12-16,87.4000015258789,88.20999908447266,87.33000183105469,87.55000305175781,52800
2019-12-17,87.41000366210938,87.56999969482422,86.7300033569336,87.41999816894531,25000
2019-12-18,87.7699966430664,88.19999694824219,87.58000183105469,88.11000061035156,59200
2019-12-19,88.0,88.41999816894531,87.80000305175781,88.0,20300
2019-12-20,88.25,88.30999755859375,85.6500015258789,85.80999755859375,65200
2019-12-23,86.41000366210938,88.5,86.37999725341797,88.1500015258789,74300
2019-12-24,88.5,89.0999984741211,88.5,89.05000305175781,25200
2019-12-26,89.94000244140625,90.62999725341797,89.3499984741211,89.51000213623047,66700
2019-12-27,89.02999877929688,89.58999633789062,88.77999877929688,88.87999725341797,44900
2019-12-30,89.86000061035156,90.5999984741211,89.86000061035156,90.12999725341797,69400
2019-12-31,92.54000091552734,92.75,90.87000274658203,90.93000030517578,126100
2020-01-02,92.95999908447266,93.33999633789062,91.4000015258789,92.3499984741211,231100
2020-01-03,93.2699966430664,93.3499984741211,92.30000305175781,92.36000061035156,153100
2020-01-06,92.91000366210938,92.9800033569336,90.0,90.68000030517578,182100
2020-01-07,90.38999938964844,91.47000122070312,90.16000366210938,91.47000122070312,67900
2020-01-08,91.55999755859375,91.55999755859375,89.69000244140625,90.16000366210938,102500
2020-01-09,90.16000366210938,91.41999816894531,90.16000366210938,90.94000244140625,60800
2020-01-10,91.6500015258789,92.83999633789062,91.41000366210938,92.2699966430664,58700
2020-01-13,91.8499984741211,92.16000366210938,90.70999908447266,91.91999816894531,59100
2020-01-14,91.76000213623047,92.80000305175781,91.76000213623047,92.72000122070312,109200
2020-01-15,95.54000091552734,96.51000213623047,95.26000213623047,96.22000122070312,523200
2020-01-16,95.58999633789062,95.95999908447266,93.70999908447266,94.98999786376953,341900
2020-01-17,96.38999938964844,96.93000030517578,95.30000305175781,96.29000091552734,209800
2020-01-21,93.55000305175781,95.02999877929688,93.4000015258789,94.48999786376953,204800
2020-01-22,94.91999816894531,96.0,94.77999877929688,95.55000305175781,149000
2020-01-23,94.52999877929688,95.12999725341797,94.0199966430664,94.5999984741211,144000
2020-01-24,94.69999694824219,95.75,94.48999786376953,94.83000183105469,111600
2020-01-27,93.01000213623047,93.5,92.66000366210938,92.66999816894531,135600
2020-01-28,92.70999908447266,93.5,92.70999908447266,93.01000213623047,62100
2020-01-29,92.83000183105469,92.88999938964844,91.45999908447266,92.05999755859375,94000
2020-01-30,91.94999694824219,92.4000015258789,91.48999786376953,92.31999969482422,101600
2020-01-31,90.58999633789062,90.69999694824219,90.12000274658203,90.19999694824219,121700
2020-02-03,91.04000091552734,91.5999984741211,91.04000091552734,91.16999816894531,94500
2020-02-04,90.91999816894531,91.08000183105469,90.26000213623047,90.97000122070312,69800
2020-02-05,91.86000061035156,92.87999725341797,91.44999694824219,92.69999694824219,67000
2020-02-06,91.80999755859375,92.0,90.4800033569336,90.61000061035156,88100
2020-02-07,91.48999786376953,91.6500015258789,90.7699966430664,91.19999694824219,73500
2020-02-10,90.55999755859375,90.9000015258789,89.83000183105469,90.61000061035156,66300
2020-02-11,91.0999984741211,91.69000244140625,91.0999984741211,91.55000305175781,57000
2020-02-12,90.7699966430664,91.27999877929688,89.88999938964844,90.70999908447266,65800
2020-02-13,91.12999725341797,91.73999786376953,90.93000030517578,91.30000305175781,67100
2020-02-14,91.48999786376953,91.55999755859375,90.73999786376953,90.87000274658203,37300
2020-02-18,92.08999633789062,93.61000061035156,91.91000366210938,93.61000061035156,125900
2020-02-19,94.5199966430664,95.04000091552734,94.06999969482422,95.04000091552734,208500
2020-02-20,93.0199966430664,93.33999633789062,91.58999633789062,92.26000213623047,245100
2020-02-21,91.91999816894531,92.4000015258789,91.44000244140625,92.01000213623047,147900
2020-02-24,91.06999969482422,91.62000274658203,90.30999755859375,90.80000305175781,168900
2020-02-25,90.16999816894531,90.22000122070312,86.76000213623047,86.7699966430664,250600
2020-02-26,85.97000122070312,86.37000274658203,85.4000015258789,85.91000366210938,186900
2020-02-27,85.86000061035156,85.86000061035156,84.58000183105469,84.62999725341797,177300
2020-02-28,81.55000305175781,82.04000091552734,79.69999694824219,81.13999938964844,536800
2020-03-02,80.66000366210938,81.55000305175781,80.66000366210938,81.11000061035156,188600
2020-03-03,81.2300033569336,83.0,80.94999694824219,82.58000183105469,177300
2020-03-04,82.58000183105469,82.66000366210938,81.6500015258789,82.63999938964844,94100
2020-03-05,81.86000061035156,81.98999786376953,80.66000366210938,81.75,124500
2020-03-06,85.01000213623047,85.2300033569336,83.36000061035156,85.19999694824219,309600
2020-03-09,82.26000213623047,82.33999633789062,81.08999633789062,81.55999755859375,219900
2020-03-10,82.9000015258789,82.9000015258789,81.66000366210938,82.0999984741211,122400
2020-03-11,82.61000061035156,83.38999938964844,81.29000091552734,81.5,138200
2020-03-12,76.41000366210938,76.5999984741211,70.76000213623047,71.9000015258789,522400
2020-03-13,75.11000061035156,75.55999755859375,69.58999633789062,71.69000244140625,307900
2020-03-16,63.63999938964844,65.80000305175781,61.220001220703125,62.060001373291016,446000
2020-03-17,61.310001373291016,67.52999877929688,61.08000183105469,62.4900016784668,337900
2020-03-18,59.04999923706055,59.75,56.81999969482422,58.81999969482422,453800
2020-03-19,56.70000076293945,56.880001068115234,55.0,55.36000061035156,331800
2020-03-20,57.70000076293945,59.279998779296875,56.79999923706055,57.56999969482422,232400
2020-03-23,57.970001220703125,60.7599983215332,57.61000061035156,60.15999984741211,407700
2020-03-24,65.19999694824219,66.80000305175781,63.75,66.80000305175781,278300
2020-03-25,67.72000122070312,70.33999633789062,67.62999725341797,69.79000091552734,237900
2020-03-26,69.52999877929688,70.12999725341797,68.56999969482422,69.13999938964844,217100
2020-03-27,69.44000244140625,69.86000061035156,68.61000061035156,69.33000183105469,226800
2020-03-30,68.43000030517578,69.22000122070312,67.66999816894531,68.27999877929688,173400
2020-03-31,68.45999908447266,69.30999755859375,67.5999984741211,67.9000015258789,68400
2020-04-01,66.9000015258789,68.30000305175781,66.0199966430664,67.37000274658203,92700
2020-04-02,67.88999938964844,68.81999969482422,67.08000183105469,68.61000061035156,91000
2020-04-03,67.68000030517578,68.19999694824219,67.08000183105469,68.01000213623047,83300
2020-04-06,68.36000061035156,69.83000183105469,68.29000091552734,69.68000030517578,93800
2020-04-07,69.7300033569336,70.58999633789062,69.29000091552734,69.87999725341797,111600
2020-04-08,69.8499984741211,70.04000091552734,68.05000305175781,69.0,97900
2020-04-09,69.4800033569336,71.18000030517578,69.26000213623047,70.29000091552734,215000
2020-04-13,69.81999969482422,70.9000015258789,69.62999725341797,70.80000305175781,129900
2020-04-14,72.5,74.80000305175781,72.41000366210938,73.94999694824219,269800
2020-04-15,73.66999816894531,73.83000183105469,72.61000061035156,73.30000305175781,96800
2020-04-16,74.16999816894531,74.7300033569336,72.52999877929688,73.80000305175781,118200
2020-04-17,73.75,73.75,72.44999694824219,73.0,72000
2020-04-20,73.45999908447266,73.86000061035156,72.66000366210938,72.66000366210938,84800
2020-04-21,68.69000244140625,70.56999969482422,68.01000213623047,70.05000305175781,152400
2020-04-22,70.91999816894531,71.66000366210938,70.37999725341797,71.6500015258789,103600
2020-04-23,72.44999694824219,74.30000305175781,71.68000030517578,73.23999786376953,188500
2020-04-24,72.6500015258789,72.6500015258789,70.73999786376953,72.29000091552734,87600
2020-04-27,71.94000244140625,72.18000030517578,71.01000213623047,72.08000183105469,62600
2020-04-28,72.36000061035156,73.80000305175781,71.69000244140625,73.80000305175781,120900
2020-04-29,74.0999984741211,75.0,72.87999725341797,73.87000274658203,108100
2020-04-30,73.37999725341797,74.61000061035156,73.0999984741211,74.0199966430664,109600
2020-05-01,72.51000213623047,72.66999816894531,71.33999633789062,72.16000366210938,95500
2020-05-04,72.0999984741211,72.80999755859375,71.80000305175781,72.63999938964844,81300
2020-05-05,72.48999786376953,72.9800033569336,72.19999694824219,72.55999755859375,64800
2020-05-06,71.08999633789062,71.76000213623047,70.16999816894531,70.70999908447266,145300
2020-05-07,71.12999725341797,72.68000030517578,71.12999725341797,72.1500015258789,82300
2020-05-08,72.33999633789062,73.08000183105469,72.20999908447266,72.4800033569336,102000
2020-05-11,71.5,72.25,71.5,72.25,35400
2020-05-12,71.91999816894531,72.51000213623047,71.37999725341797,71.80000305175781,80400
2020-05-13,72.02999877929688,72.02999877929688,71.2699966430664,71.68000030517578,53700
2020-05-14,71.72000122070312,72.91000366210938,71.44999694824219,72.70999908447266,58200
2020-05-15,72.80000305175781,75.5,72.80000305175781,75.3499984741211,207700
2020-05-18,77.36000061035156,78.41999816894531,76.4800033569336,77.5999984741211,321600
2020-05-19,78.56999969482422,79.83999633789062,78.4000015258789,79.11000061035156,259200
2020-05-20,80.0,81.61000061035156,78.8499984741211,81.13999938964844,442300
2020-05-21,80.01000213623047,80.23999786376953,77.0199966430664,78.83999633789062,204000
2020-05-22,79.27999877929688,79.69999694824219,78.2699966430664,78.2699966430664,87900
2020-05-26,78.1500015258789,78.7300033569336,77.45999908447266,78.41000366210938,97600
2020-05-27,77.62000274658203,78.98999786376953,77.05999755859375,78.88999938964844,72000
2020-05-28,79.08999633789062,79.30000305175781,77.19999694824219,78.62999725341797,149800
2020-05-29,78.66000366210938,79.16999816894531,77.98999786376953,79.05999755859375,174800
2020-06-01,78.37999725341797,81.16000366210938,78.20999908447266,81.12000274658203,233600
2020-06-02,79.7300033569336,79.76000213623047,78.05000305175781,79.75,197100
2020-06-03,78.3499984741211,79.33000183105469,78.0,78.45999908447266,168900
2020-06-04,78.55000305175781,79.6500015258789,77.54000091552734,79.12999725341797,122500
2020-06-05,77.16999816894531,77.58000183105469,75.55999755859375,77.36000061035156,279000
2020-06-08,78.54000091552734,79.0999984741211,77.4800033569336,78.9800033569336,68100
2020-06-09,78.1500015258789,79.26000213623047,78.05000305175781,78.43000030517578,79100
2020-06-10,78.30000305175781,79.4000015258789,77.12000274658203,79.20999908447266,99400
2020-06-11,77.80999755859375,78.62000274658203,75.31999969482422,75.81999969482422,150400
2020-06-12,77.52999877929688,77.80999755859375,75.51000213623047,76.5199966430664,68300
2020-06-15,75.08999633789062,76.9800033569336,74.22000122070312,76.66999816894531,80500
2020-06-16,77.79000091552734,78.5999984741211,76.87000274658203,77.87999725341797,188800
2020-06-17,77.69000244140625,78.0,77.18000030517578,77.4800033569336,44400
2020-06-18,76.26000213623047,76.62000274658203,75.2300033569336,76.45999908447266,144300
2020-06-19,77.25,78.38999938964844,76.36000061035156,77.08999633789062,75800
2020-06-22,77.54000091552734,78.55000305175781,77.25,77.62999725341797,76600
2020-06-23,77.7699966430664,78.77999877929688,77.54000091552734,78.63999938964844,151400
2020-06-24,75.83000183105469,76.8499984741211,75.5999984741211,75.76000213623047,668400
2020-06-25,75.77999877929688,75.87000274658203,74.75,75.7300033569336,57400
2020-06-26,75.66000366210938,76.36000061035156,74.80000305175781,75.80000305175781,150400
2020-06-29,76.0,76.7699966430664,75.87000274658203,76.41000366210938,73400
2020-06-30,76.75,78.19000244140625,76.2300033569336,78.16999816894531,99000
2020-07-01,77.37000274658203,77.77999877929688,76.0199966430664,77.68000030517578,88200
2020-07-02,76.83999633789062,77.29000091552734,76.30000305175781,76.87999725341797,117100
2020-07-06,77.87999725341797,78.47000122070312,76.81999969482422,77.8499984741211,109100
2020-07-07,78.19999694824219,79.5,78.13999938964844,79.18000030517578,105100
2020-07-08,79.2699966430664,80.75,79.2699966430664,80.13999938964844,100800
2020-07-09,80.12000274658203,80.13999938964844,77.51000213623047,79.06999969482422,164800
2020-07-10,79.19999694824219,79.5,78.0,78.25,59000
2020-07-13,80.05000305175781,80.11000061035156,78.55999755859375,78.6500015258789,222000
2020-07-14,77.5,77.95999908447266,76.69000244140625,77.77999877929688,147700
2020-07-15,78.11000061035156,78.5,77.62999725341797,78.33999633789062,47000
2020-07-16,77.58000183105469,78.69999694824219,77.19000244140625,77.5199966430664,76300
2020-07-17,78.06999969482422,79.0999984741211,78.06999969482422,78.79000091552734,72500
2020-07-20,80.19000244140625,80.31999969482422,79.0,80.29000091552734,217900
2020-07-21,81.88999938964844,83.66000366210938,81.58000183105469,82.97000122070312,401400
2020-07-22,84.13999938964844,87.36000061035156,83.9000015258789,87.19000244140625,388000
2020-07-23,86.06999969482422,87.91999816894531,85.19999694824219,86.62000274658203,428000
2020-07-24,87.47000122070312,87.5,86.02999877929688,86.68000030517578,162600
2020-07-27,87.41999816894531,89.2300033569336,86.9000015258789,88.4000015258789,556800
2020-07-28,88.37999725341797,89.87000274658203,87.5,89.5999984741211,233200
2020-07-29,88.5,88.91999816894531,86.91000366210938,88.31999969482422,381900
2020-07-30,84.0,85.20999908447266,82.80000305175781,84.62999725341797,446200
2020-07-31,85.4800033569336,85.80000305175781,84.58000183105469,85.26000213623047,237500
2020-08-03,86.55000305175781,86.68000030517578,85.7699966430664,86.29000091552734,265100
2020-08-04,86.9800033569336,88.87999725341797,86.68000030517578,88.87999725341797,209000
2020-08-05,90.23999786376953,92.52999877929688,89.69999694824219,91.6500015258789,564800
2020-08-06,92.72000122070312,94.13999938964844,91.1500015258789,93.83999633789062,367600
2020-08-07,91.37999725341797,91.66999816894531,89.25,90.38999938964844,532700
2020-08-10,92.91000366210938,94.9000015258789,92.55999755859375,93.0199966430664,482500
2020-08-11,89.77999877929688,91.26000213623047,87.79000091552734,88.0,563700
2020-08-12,88.5199966430664,89.25,87.02999877929688,87.25,208200
2020-08-13,88.80000305175781,91.3499984741211,88.69000244140625,90.68000030517578,240700
2020-08-14,90.69999694824219,91.19999694824219,88.66000366210938,89.02999877929688,146100
2020-08-17,89.87000274658203,90.2699966430664,89.30999755859375,90.19999694824219,203600
2020-08-18,91.0199966430664,91.52999877929688,88.72000122070312,91.1500015258789,320100
2020-08-19,89.4800033569336,89.77999877929688,87.25,87.58999633789062,217600
2020-08-20,86.25,86.88999938964844,85.5,86.66999816894531,331100
2020-08-21,85.33999633789062,86.93000030517578,84.69999694824219,86.87000274658203,617500
2020-08-24,88.0,88.0,86.08999633789062,86.41000366210938,93900
2020-08-25,87.47000122070312,87.7699966430664,86.69000244140625,87.72000122070312,142100
2020-08-26,87.01000213623047,88.37999725341797,86.9800033569336,88.25,194200
2020-08-27,89.25,89.25,85.70999908447266,87.0199966430664,167500
2020-08-28,87.93000030517578,88.29000091552734,87.2300033569336,87.87999725341797,194200
2020-08-31,87.62999725341797,88.37999725341797,87.3499984741211,87.88999938964844,265700
2020-09-01,90.36000061035156,90.5,88.37000274658203,88.63999938964844,294800
2020-09-02,86.37999725341797,86.5199966430664,84.55000305175781,85.6500015258789,358800
2020-09-03,85.26000213623047,85.75,83.05999755859375,83.44999694824219,258600
2020-09-04,84.86000061035156,85.2300033569336,83.73999786376953,84.80000305175781,162500
2020-09-08,84.0999984741211,85.86000061035156,83.30999755859375,84.83000183105469,142400
2020-09-09,86.19999694824219,86.8499984741211,85.91000366210938,86.79000091552734,82500
2020-09-10,87.66999816894531,88.31999969482422,86.6500015258789,86.83000183105469,119500
2020-09-11,87.87000274658203,88.55000305175781,87.01000213623047,87.0999984741211,112000
2020-09-14,89.19000244140625,90.16000366210938,88.87000274658203,89.75,151300
2020-09-15,90.79000091552734,91.69999694824219,89.7699966430664,91.11000061035156,165700
2020-09-16,91.62000274658203,91.87999725341797,90.51000213623047,90.91999816894531,177400
2020-09-17,87.91999816894531,88.37999725341797,86.80000305175781,88.19000244140625,214700
2020-09-18,88.06999969482422,88.22000122070312,87.18000030517578,87.18000030517578,126100
2020-09-21,85.11000061035156,85.30000305175781,80.5,83.38999938964844,335700
2020-09-22,82.73999786376953,83.13999938964844,81.0,81.83000183105469,142000
2020-09-23,80.62000274658203,80.95999908447266,78.5,78.7300033569336,273500
2020-09-24,78.5,80.31999969482422,77.83999633789062,79.97000122070312,233100
2020-09-25,78.6500015258789,80.51000213623047,78.6500015258789,80.06999969482422,190700
2020-09-28,81.4800033569336,83.44999694824219,81.31999969482422,83.0199966430664,154000
2020-09-29,82.81999969482422,83.88999938964844,82.54000091552734,83.25,107600
2020-09-30,83.5,85.18000030517578,82.5,83.98999786376953,128000
2020-10-01,84.76000213623047,85.04000091552734,83.76000213623047,84.73999786376953,88500
2020-10-02,83.81999969482422,84.08000183105469,82.5999984741211,82.5999984741211,84300
2020-10-05,83.11000061035156,84.66999816894531,83.11000061035156,84.36000061035156,59100
2020-10-06,82.70999908447266,82.95999908447266,80.31999969482422,80.7300033569336,322500
2020-10-07,81.25,81.58000183105469,80.45999908447266,81.31999969482422,69800
2020-10-08,81.62000274658203,82.0,80.62000274658203,81.23999786376953,106000
2020-10-09,83.76000213623047,83.98999786376953,83.02999877929688,83.66000366210938,196800
2020-10-12,82.9800033569336,83.41000366210938,81.73999786376953,82.4000015258789,100300
2020-10-13,81.45999908447266,82.36000061035156,80.80000305175781,81.54000091552734,85100
2020-10-14,81.43000030517578,81.6500015258789,80.62999725341797,80.76000213623047,97500
2020-10-15,79.58999633789062,81.4800033569336,79.33000183105469,81.33999633789062,112000
2020-10-16,81.66000366210938,82.31999969482422,81.02999877929688,81.11000061035156,141000
2020-10-19,81.94999694824219,81.94999694824219,80.23999786376953,80.36000061035156,73800
2020-10-20,81.55000305175781,82.69000244140625,81.5199966430664,82.05000305175781,109200
2020-10-21,83.79000091552734,84.1500015258789,83.0,83.5,135600
2020-10-22,81.69999694824219,83.37000274658203,81.02999877929688,82.87000274658203,89900
2020-10-23,85.45999908447266,86.29000091552734,84.73999786376953,84.9800033569336,152600
2020-10-26,82.55999755859375,83.2300033569336,81.81999969482422,82.30000305175781,117800
2020-10-27,82.36000061035156,83.4000015258789,81.98999786376953,82.75,55800
2020-10-28,80.7300033569336,82.36000061035156,80.5,81.48999786376953,191700
2020-10-29,80.45999908447266,81.13999938964844,79.3499984741211,80.02999877929688,167600
2020-10-30,80.16000366210938,80.30999755859375,79.25,79.61000061035156,221600
2020-11-02,80.45999908447266,81.08999633789062,80.2699966430664,80.8499984741211,102900
2020-11-03,82.0,82.38999938964844,80.8499984741211,81.70999908447266,168500
2020-11-04,81.8499984741211,82.58000183105469,81.26000213623047,81.69000244140625,76700
2020-11-05,84.05000305175781,85.22000122070312,83.43000030517578,84.29000091552734,161900
2020-11-06,85.26000213623047,85.26000213623047,83.33999633789062,83.63999938964844,198400
2020-11-09,81.4800033569336,81.6500015258789,79.7699966430664,81.05999755859375,275800
2020-11-10,82.0,83.6500015258789,81.22000122070312,82.83999633789062,92200
2020-11-11,81.55999755859375,81.63999938964844,80.63999938964844,81.19999694824219,81300
2020-11-12,82.01000213623047,83.0,82.01000213623047,82.3499984741211,154800
2020-11-13,83.75,83.88999938964844,83.12000274658203,83.62999725341797,58200
2020-11-16,85.0,87.0,84.5,86.8499984741211,188600
2020-11-17,87.16999816894531,87.79000091552734,86.91000366210938,87.04000091552734,143100
2020-11-18,87.76000213623047,89.37000274658203,87.56999969482422,88.38999938964844,165300
2020-11-19,88.01000213623047,89.22000122070312,87.81999969482422,89.22000122070312,165600
2020-11-20,89.9800033569336,90.2699966430664,88.87999725341797,89.11000061035156,90200
2020-11-23,88.7699966430664,89.04000091552734,85.8499984741211,87.12000274658203,243600
2020-11-24,87.79000091552734,90.1500015258789,87.63999938964844,90.0,177900
2020-11-25,89.69999694824219,90.83999633789062,89.43000030517578,90.69999694824219,118900
2020-11-27,89.1500015258789,90.91999816894531,88.7699966430664,90.47000122070312,77900
2020-11-30,91.69999694824219,91.81999969482422,90.08999633789062,90.73999786376953,224500
2020-12-01,92.69999694824219,94.12999725341797,92.58999633789062,94.08000183105469,375500
2020-12-02,94.68000030517578,95.47000122070312,94.33000183105469,95.0199966430664,418900
2020-12-03,96.5,97.43000030517578,93.98999786376953,97.29000091552734,394100
2020-12-04,99.94999694824219,101.27999877929688,98.1500015258789,99.91000366210938,559400
2020-12-07,96.2699966430664,98.44999694824219,96.02999877929688,96.62999725341797,323500
2020-12-08,96.44000244140625,97.13999938964844,96.0,96.36000061035156,156400
2020-12-09,96.25,96.37000274658203,93.12000274658203,93.9800033569336,210700
2020-12-10,96.87000274658203,97.37999725341797,95.55000305175781,96.70999908447266,151100
2020-12-11,94.94999694824219,95.94999694824219,94.0,95.0,109900
2020-12-14,95.97000122070312,96.2300033569336,93.81999969482422,94.70999908447266,120400
2020-12-15,96.33999633789062,97.63999938964844,96.12000274658203,97.58999633789062,136800
2020-12-16,97.43000030517578,97.56999969482422,95.87000274658203,97.31999969482422,210000
2020-12-17,98.47000122070312,99.18000030517578,96.6500015258789,98.05999755859375,227900
2020-12-18,97.5,97.87000274658203,96.25,96.98999786376953,99600
2020-12-21,93.55999755859375,95.4800033569336,93.0,95.26000213623047,311900
2020-12-22,95.72000122070312,95.72000122070312,93.4000015258789,94.31999969482422,111300
2020-12-23,95.08999633789062,95.9000015258789,94.97000122070312,95.62999725341797,108300
2020-12-24,96.0,96.5,95.66999816894531,96.26000213623047,56400
2020-12-28,97.75,98.5199966430664,96.80000305175781,96.95999908447266,129000
2020-12-29,98.0,99.5,97.58999633789062,98.95999908447266,169700
2020-12-30,99.68000030517578,101.0,99.5,100.7300033569336,192100
2020-12-31,100.75,101.1500015258789,100.0999984741211,100.7300033569336,118300
2021-01-04,105.25,106.18000030517578,98.29000091552734,100.0999984741211,376900
2021-01-05,101.7699966430664,104.70999908447266,101.19999694824219,104.69000244140625,264800
2021-01-06,102.61000061035156,104.0,101.18000030517578,103.22000122070312,165200
2021-01-07,104.05000305175781,105.29000091552734,103.43000030517578,105.1500015258789,120600
2021-01-08,104.16999816894531,104.37999725341797,98.80000305175781,100.0199966430664,311700
2021-01-11,94.87999725341797,97.94999694824219,94.62000274658203,96.94000244140625,304900
2021-01-12,99.33999633789062,101.0,98.0,100.9000015258789,148400
2021-01-13,101.13999938964844,103.76000213623047,101.13999938964844,103.13999938964844,232500
2021-01-14,104.0,105.19000244140625,103.0999984741211,104.94999694824219,139800
2021-01-15,102.44999694824219,102.80000305175781,100.26000213623047,100.2699966430664,314700
2021-01-19,102.52999877929688,102.55999755859375,100.75,101.66999816894531,168700
2021-01-20,103.3499984741211,104.6500015258789,102.62000274658203,104.08000183105469,112400
2021-01-21,106.91000366210938,107.11000061035156,104.91000366210938,105.94999694824219,162300
2021-01-22,103.05999755859375,104.30000305175781,102.41000366210938,103.2699966430664,117100
2021-01-25,103.87999725341797,104.47000122070312,101.19999694824219,102.88999938964844,153000
2021-01-26,102.91000366210938,103.47000122070312,102.37999725341797,103.0,89700
2021-01-27,100.51000213623047,101.08000183105469,99.41000366210938,99.94999694824219,168300
2021-01-28,101.8499984741211,102.9000015258789,99.75,100.6500015258789,144500
2021-01-29,103.5,103.91999816894531,100.06999969482422,100.44000244140625,181700
2021-02-01,105.0,105.94999694824219,104.25,105.37000274658203,355000
2021-02-02,104.05999755859375,104.08999633789062,101.63999938964844,102.05000305175781,214500
2021-02-03,102.66999816894531,103.52999877929688,102.20999908447266,102.87999725341797,194100
2021-02-04,101.45999908447266,102.95999908447266,100.68000030517578,102.80999755859375,70000
2021-02-05,105.23999786376953,105.5999984741211,104.69999694824219,105.55000305175781,107800
2021-02-08,109.12999725341797,110.27999877929688,108.73999786376953,108.9800033569336,345800
2021-02-09,110.05999755859375,111.62000274658203,109.0999984741211,110.83000183105469,354900
2021-02-10,115.4800033569336,116.80999755859375,114.5,116.4000015258789,513500
2021-02-11,116.54000091552734,118.5,115.30000305175781,116.1500015258789,385800
2021-02-12,114.52999877929688,117.94999694824219,114.16999816894531,117.51000213623047,509300
2021-02-16,119.08000183105469,122.4800033569336,117.83000183105469,118.43000030517578,1173700
2021-02-17,116.83999633789062,118.13999938964844,115.5999984741211,117.6500015258789,422900
2021-02-18,118.54000091552734,119.48999786376953,116.4000015258789,119.22000122070312,399700
2021-02-19,120.3499984741211,121.80000305175781,119.01000213623047,119.43000030517578,235000
2021-02-22,118.94999694824219,119.58000183105469,118.36000061035156,119.31999969482422,431500
2021-02-23,117.30000305175781,117.30000305175781,113.13999938964844,116.22000122070312,235500
2021-02-24,116.62999725341797,118.98999786376953,115.94000244140625,118.91999816894531,207300
2021-02-25,117.66999816894531,118.41000366210938,114.0199966430664,114.58000183105469,274600
2021-02-26,112.41999816894531,112.63999938964844,109.19999694824219,111.2300033569336,343000
2021-03-01,113.22000122070312,113.83000183105469,110.80000305175781,111.18000030517578,286700
2021-03-02,111.05000305175781,113.52999877929688,110.75,112.94000244140625,295300
2021-03-03,111.16999816894531,111.5199966430664,109.44000244140625,110.01000213623047,205100
2021-03-04,108.45999908447266,110.45999908447266,104.62000274658203,105.5999984741211,441400
2021-03-05,105.80000305175781,106.04000091552734,104.41000366210938,106.02999877929688,220200
2021-03-08,107.08999633789062,108.26000213623047,106.54000091552734,106.55999755859375,218500
2021-03-09,109.16999816894531,110.58000183105469,109.16999816894531,109.77999877929688,167600
2021-03-10,110.7699966430664,113.30999755859375,110.30000305175781,112.69999694824219,228500
2021-03-11,112.26000213623047,113.44999694824219,111.5999984741211,112.4000015258789,481900
2021-03-12,110.56999969482422,112.88999938964844,110.0199966430664,112.68000030517578,250700
2021-03-15,114.08000183105469,114.31999969482422,112.55999755859375,113.61000061035156,168100
2021-03-16,114.01000213623047,114.69999694824219,113.12000274658203,113.77999877929688,106600
2021-03-17,112.45999908447266,114.19000244140625,111.41999816894531,113.80999755859375,122100
2021-03-18,113.26000213623047,115.19000244140625,113.1500015258789,113.51000213623047,157100
2021-03-19,110.37999725341797,112.48999786376953,109.5199966430664,111.66000366210938,203200
2021-03-22,110.11000061035156,111.30000305175781,109.7300033569336,110.98999786376953,92200
2021-03-23,110.80999755859375,113.5,109.04000091552734,109.08000183105469,149900
2021-03-24,109.98999786376953,110.62999725341797,109.20999908447266,109.25,91000
2021-03-25,109.0,110.31999969482422,107.1500015258789,107.16000366210938,198600
2021-03-26,108.7699966430664,110.63999938964844,108.20999908447266,110.37999725341797,111600
2021-03-29,110.88999938964844,111.0,108.91999816894531,109.98999786376953,110100
2021-03-30,109.25,109.30000305175781,107.69999694824219,107.86000061035156,169700
2021-03-31,109.9800033569336,111.5,109.9800033569336,111.30999755859375,150500
2021-04-01,112.0,113.66000366210938,111.72000122070312,113.55000305175781,201500
2021-04-05,112.7699966430664,113.93000030517578,112.66999816894531,113.44999694824219,148700
2021-04-06,114.6500015258789,116.5,114.43000030517578,116.2300033569336,145800
2021-04-07,116.11000061035156,116.11000061035156,114.05999755859375,115.05000305175781,155000
2021-04-08,115.58000183105469,115.58000183105469,114.01000213623047,115.30999755859375,91600
2021-04-09,112.51000213623047,113.55000305175781,112.0999984741211,112.87000274658203,89500
2021-04-12,110.61000061035156,110.76000213623047,109.30000305175781,109.9800033569336,146600
2021-04-13,109.73999786376953,110.72000122070312,108.02999877929688,108.41000366210938,493100
2021-04-14,110.04000091552734,110.91000366210938,109.41000366210938,109.70999908447266,137500
2021-04-15,111.81999969482422,112.62999725341797,111.55999755859375,112.05999755859375,97200
2021-04-16,111.8499984741211,113.30000305175781,111.54000091552734,112.58999633789062,65700
2021-04-19,113.30000305175781,114.33000183105469,112.23999786376953,113.25,74500
2021-04-20,111.62000274658203,112.95999908447266,110.8499984741211,111.37999725341797,126600
2021-04-21,111.30000305175781,114.37999725341797,111.30000305175781,114.3499984741211,108800
2021-04-22,113.69000244140625,113.7699966430664,112.13999938964844,112.79000091552734,70400
2021-04-23,115.94999694824219,116.30999755859375,114.05000305175781,115.22000122070312,145000
2021-04-26,116.25,116.55000305175781,114.94000244140625,116.55000305175781,105800
2021-04-27,116.55999755859375,117.47000122070312,114.91000366210938,115.12000274658203,100400
2021-04-28,113.30999755859375,114.76000213623047,112.88999938964844,114.36000061035156,98200
2021-04-29,112.80000305175781,113.16999816894531,109.7699966430664,112.5,154300
2021-04-30,113.81999969482422,113.87999725341797,111.94999694824219,112.05000305175781,74600
2021-05-03,114.33000183105469,116.38999938964844,114.33000183105469,114.98999786376953,171500
2021-05-04,116.69000244140625,118.55999755859375,113.88999938964844,115.5999984741211,208700
2021-05-05,114.62000274658203,115.19000244140625,114.12999725341797,114.69999694824219,49600
2021-05-06,115.30000305175781,117.61000061035156,115.30000305175781,117.5999984741211,121300
2021-05-07,116.66000366210938,118.04000091552734,116.0,117.62000274658203,99100
2021-05-10,118.98999786376953,119.38999938964844,116.62999725341797,117.16999816894531,91700
2021-05-11,114.56999969482422,116.25,114.12999725341797,116.0,97600
2021-05-12,115.2699966430664,116.26000213623047,113.44999694824219,113.73999786376953,100900
2021-05-13,112.98999786376953,114.05999755859375,112.19999694824219,113.05999755859375,130800
2021-05-14,114.79000091552734,115.08999633789062,113.87000274658203,114.88999938964844,55100
2021-05-17,114.88999938964844,116.5,114.72000122070312,116.25,83800
2021-05-18,115.18000030517578,115.18000030517578,113.6500015258789,114.4000015258789,121300
2021-05-19,112.01000213623047,113.02999877929688,110.69999694824219,111.44999694824219,212200
2021-05-20,113.05000305175781,113.05000305175781,112.0,112.29000091552734,140600
2021-05-21,112.5,112.5999984741211,109.04000091552734,109.47000122070312,176700
2021-05-24,109.91000366210938,110.55999755859375,109.56999969482422,110.08000183105469,62000
2021-05-25,110.8499984741211,111.9800033569336,110.51000213623047,111.83000183105469,87400
2021-05-26,112.0,112.43000030517578,111.12000274658203,111.37000274658203,102800
2021-05-27,109.69999694824219,110.54000091552734,109.36000061035156,110.36000061035156,105400
2021-05-28,110.33999633789062,110.83999633789062,109.5999984741211,110.45999908447266,69300
2021-06-01,111.6500015258789,112.72000122070312,111.41999816894531,111.83999633789062,165700
2021-06-02,111.55999755859375,111.62999725341797,110.19999694824219,111.44000244140625,110200
2021-06-03,108.86000061035156,108.9800033569336,107.5,108.80999755859375,209900
2021-06-04,108.9000015258789,109.38999938964844,108.41000366210938,109.33999633789062,103700
2021-06-07,110.0199966430664,110.27999877929688,109.3499984741211,109.91000366210938,73200
2021-06-08,109.06999969482422,109.06999969482422,108.16999816894531,108.87000274658203,62100
2021-06-09,108.97000122070312,108.97000122070312,107.51000213623047,107.7300033569336,90600
2021-06-10,106.08999633789062,107.98999786376953,105.72000122070312,107.98999786376953,109300
2021-06-11,108.12000274658203,108.27999877929688,107.0999984741211,107.4800033569336,79800
2021-06-14,108.27999877929688,109.72000122070312,108.13999938964844,108.73999786376953,89700
2021-06-15,107.9800033569336,107.9800033569336,107.1500015258789,107.86000061035156,71400
2021-06-16,107.11000061035156,107.51000213623047,105.69999694824219,105.8499984741211,111000
2021-06-17,102.16000366210938,102.88999938964844,98.0,99.6500015258789,445400
2021-06-18,99.51000213623047,99.9800033569336,97.31999969482422,97.51000213623047,247900
2021-06-21,97.80000305175781,99.19999694824219,97.08000183105469,99.19999694824219,133100
2021-06-22,99.3499984741211,100.87000274658203,99.0999984741211,100.62999725341797,115200
2021-06-23,101.9000015258789,102.62999725341797,101.30000305175781,101.48999786376953,117400
2021-06-24,102.30000305175781,102.73999786376953,101.62999725341797,102.29000091552734,76800
2021-06-25,103.66000366210938,103.86000061035156,102.75,103.43000030517578,72500
2021-06-28,103.16999816894531,103.66999816894531,102.0999984741211,102.3499984741211,58600
2021-06-29,100.4000015258789,100.5999984741211,99.52999877929688,99.66999816894531,113800
2021-06-30,98.73999786376953,100.37999725341797,98.4000015258789,100.26000213623047,191800
2021-07-01,101.4000015258789,101.63999938964844,100.23999786376953,101.5,166200
2021-07-02,102.06999969482422,102.45999908447266,100.87999725341797,102.30999755859375,142700
2021-07-06,103.93000030517578,103.93000030517578,100.7300033569336,101.87000274658203,159500
2021-07-07,101.9000015258789,102.36000061035156,100.04000091552734,101.51000213623047,52600
2021-07-08,100.66000366210938,100.72000122070312,99.6500015258789,100.47000122070312,218700
2021-07-09,101.69999694824219,102.94999694824219,101.5,102.76000213623047,46300
2021-07-12,103.5199966430664,105.0,102.76000213623047,104.95999908447266,209600
2021-07-13,104.12000274658203,104.66000366210938,103.4800033569336,103.5,54100
2021-07-14,105.58000183105469,106.04000091552734,105.01000213623047,105.55000305175781,97100
2021-07-15,106.16000366210938,107.08000183105469,105.80999755859375,106.4000015258789,94500
2021-07-16,105.47000122070312,105.55999755859375,102.44999694824219,102.51000213623047,128100
2021-07-19,101.3499984741211,101.98999786376953,99.51000213623047,100.0199966430664,134300
2021-07-20,99.19000244140625,100.41999816894531,98.66000366210938,99.66999816894531,132400
2021-07-21,99.9000015258789,101.08000183105469,99.9000015258789,101.0,105400
2021-07-22,101.22000122070312,102.27999877929688,100.30000305175781,102.01000213623047,97800
2021-07-23,100.06999969482422,100.06999969482422,97.58999633789062,99.23999786376953,149400
2021-07-26,99.69000244140625,100.45999908447266,99.4000015258789,99.91000366210938,87700
2021-07-27,99.81999969482422,99.81999969482422,97.94000244140625,98.41000366210938,120100
2021-07-28,98.12000274658203,99.94000244140625,98.04000091552734,99.88999938964844,78600
2021-07-29,100.0,100.19000244140625,99.5,99.5,110300
2021-07-30,98.18000030517578,98.8499984741211,97.2699966430664,98.01000213623047,187900
2021-08-02,98.94999694824219,100.08000183105469,98.41000366210938,98.44000244140625,157600
2021-08-03,98.1500015258789,98.31999969482422,97.31999969482422,98.01000213623047,105900
2021-08-04,98.19999694824219,98.63999938964844,95.36000061035156,95.54000091552734,239100
2021-08-05,95.11000061035156,95.11000061035156,94.02999877929688,94.02999877929688,157700
2021-08-06,93.0199966430664,93.05000305175781,91.25,91.55000305175781,282900
2021-08-09,91.7300033569336,92.37000274658203,91.05000305175781,91.4000015258789,177900
2021-08-10,92.08999633789062,93.86000061035156,91.80000305175781,92.94000244140625,242100
2021-08-11,94.41999816894531,95.5999984741211,93.97000122070312,95.55000305175781,216800
2021-08-12,95.51000213623047,95.88999938964844,94.56999969482422,95.41000366210938,90600
2021-08-13,95.93000030517578,96.45999908447266,95.62000274658203,96.01000213623047,63100
2021-08-16,95.5,95.79000091552734,94.9000015258789,95.62000274658203,63300
2021-08-17,95.08999633789062,95.18000030517578,92.61000061035156,93.0199966430664,116900
2021-08-18,93.02999877929688,94.0,92.45999908447266,93.22000122070312,80200
2021-08-19,90.81999969482422,91.56999969482422,90.3499984741211,90.83999633789062,257700
2021-08-20,91.30999755859375,93.25,91.30000305175781,92.87000274658203,110400
2021-08-23,94.80000305175781,95.11000061035156,94.0,94.63999938964844,98600
2021-08-24,94.38999938964844,95.12999725341797,94.22000122070312,94.3499984741211,85900
2021-08-25,93.05000305175781,93.23999786376953,92.25,93.19999694824219,94900
2021-08-26,92.4000015258789,92.4000015258789,91.20999908447266,91.29000091552734,104500
2021-08-27,92.5,94.55999755859375,92.3499984741211,94.31999969482422,85900
2021-08-30,94.37000274658203,94.62999725341797,93.31999969482422,94.19000244140625,50400
2021-08-31,93.61000061035156,95.12000274658203,93.61000061035156,94.7699966430664,157300
2021-09-01,94.19999694824219,94.4800033569336,93.19999694824219,93.52999877929688,120800
2021-09-02,93.77999877929688,94.31999969482422,92.83999633789062,93.36000061035156,146800
2021-09-03,93.44000244140625,96.05999755859375,93.4000015258789,95.55000305175781,135100
2021-09-07,94.62999725341797,95.20999908447266,92.87000274658203,93.0999984741211,116100
2021-09-08,92.76000213623047,93.0999984741211,91.23999786376953,91.5999984741211,160100
2021-09-09,91.97000122070312,92.2699966430664,91.05999755859375,91.27999877929688,75400
2021-09-10,91.26000213623047,91.58000183105469,89.05000305175781,89.44999694824219,220600
2021-09-13,89.5199966430664,90.11000061035156,89.11000061035156,89.83000183105469,120700
2021-09-14,89.01000213623047,89.01000213623047,87.52999877929688,88.16000366210938,211400
2021-09-15,88.0,88.20999908447266,86.47000122070312,87.88999938964844,226500
2021-09-16,87.69999694824219,87.91000366210938,86.86000061035156,87.44999694824219,131300
2021-09-17,88.81999969482422,89.19999694824219,87.33999633789062,87.75,187900
2021-09-20,86.29000091552734,86.44000244140625,84.5,85.2699966430664,219100
2021-09-21,87.95999908447266,89.66000366210938,87.62999725341797,89.55000305175781,345300
2021-09-22,92.31999969482422,94.37999725341797,92.0,92.80000305175781,245000
2021-09-23,92.33000183105469,93.41999816894531,92.33000183105469,92.69999694824219,71200
2021-09-24,90.48999786376953,91.7300033569336,90.2300033569336,91.33999633789062,89600
2021-09-27,91.36000061035156,92.2699966430664,91.30000305175781,91.51000213623047,60800
2021-09-28,91.94000244140625,92.01000213623047,89.87999725341797,90.0999984741211,85900
2021-09-29,89.31999969482422,89.31999969482422,88.30000305175781,88.93000030517578,104800
2021-09-30,89.9000015258789,90.56999969482422,89.43000030517578,90.19999694824219,86700
2021-10-01,90.81999969482422,91.4000015258789,90.41000366210938,90.98999786376953,51400
2021-10-04,88.97000122070312,90.30000305175781,88.61000061035156,90.12000274658203,82100
2021-10-05,88.73999786376953,89.98999786376953,88.7300033569336,89.88999938964844,104800
2021-10-06,90.1500015258789,92.5,90.1500015258789,92.47000122070312,144400
2021-10-07,91.69000244140625,93.23999786376953,91.6500015258789,91.70999908447266,84400
2021-10-08,96.69999694824219,97.0199966430664,94.83000183105469,95.66000366210938,131700
2021-10-11,96.0,96.2699966430664,93.86000061035156,94.01000213623047,64800
2021-10-12,94.5199966430664,95.2300033569336,94.06999969482422,94.30999755859375,48600
2021-10-13,94.62000274658203,96.5,94.62000274658203,95.30000305175781,103100
2021-10-14,96.70999908447266,99.19999694824219,96.54000091552734,99.08999633789062,117600
2021-10-15,98.4000015258789,98.91000366210938,97.9800033569336,98.62000274658203,150300
2021-10-18,97.44999694824219,97.79000091552734,96.55000305175781,96.70999908447266,116900
2021-10-19,97.62999725341797,97.86000061035156,96.87000274658203,97.12999725341797,59400
2021-10-20,97.16999816894531,98.41000366210938,97.05000305175781,98.0999984741211,92500
2021-10-21,97.73999786376953,98.26000213623047,97.4000015258789,98.26000213623047,107200
2021-10-22,99.02999877929688,100.44999694824219,96.91000366210938,97.0999984741211,197500
2021-10-25,97.9000015258789,99.13999938964844,97.72000122070312,98.7300033569336,109000
2021-10-26,97.63999938964844,97.63999938964844,94.66999816894531,95.7699966430664,178300
2021-10-27,95.01000213623047,95.55999755859375,93.87999725341797,93.97000122070312,161400
2021-10-28,95.83000183105469,96.37000274658203,94.70999908447266,95.08000183105469,52800
2021-10-29,94.0999984741211,95.2300033569336,93.76000213623047,94.70999908447266,56100
2021-11-01,98.05000305175781,99.5,97.68000030517578,99.3499984741211,107800
2021-11-02,98.19999694824219,98.44999694824219,96.61000061035156,96.63999938964844,80300
2021-11-03,96.23999786376953,96.68000030517578,95.16999816894531,96.06999969482422,88400
2021-11-04,97.30000305175781,97.6500015258789,95.69999694824219,95.93000030517578,95100
2021-11-05,97.04000091552734,97.04000091552734,95.80000305175781,96.83000183105469,34800
2021-11-08,98.80000305175781,99.22000122070312,98.38999938964844,98.83999633789062,100700
2021-11-09,98.80000305175781,99.3499984741211,97.45999908447266,98.9000015258789,93200
2021-11-10,101.29000091552734,101.91000366210938,99.36000061035156,99.69999694824219,172800
2021-11-11,101.58999633789062,101.87999725341797,100.9800033569336,101.4800033569336,81900
2021-11-12,100.23999786376953,101.33000183105469,100.12999725341797,100.95999908447266,63700
2021-11-15,101.1500015258789,102.2699966430664,101.0199966430664,101.54000091552734,100100
2021-11-16,100.7699966430664,101.08000183105469,99.0,99.0,114200
2021-11-17,99.29000091552734,99.80000305175781,98.41999816894531,98.95999908447266,78900
2021-11-18,99.41999816894531,99.56999969482422,97.19000244140625,97.80000305175781,102900
2021-11-19,97.01000213623047,97.58999633789062,96.08000183105469,96.08000183105469,68500
2021-11-22,95.80999755859375,96.5199966430664,94.5,94.70999908447266,124100
2021-11-23,91.4800033569336,91.4800033569336,89.33000183105469,90.58000183105469,323800
2021-11-24,91.01000213623047,91.5999984741211,90.27999877929688,91.5,97000
2021-11-26,91.5,91.58000183105469,88.5,89.08000183105469,172600
2021-11-29,90.5999984741211,90.91000366210938,89.70999908447266,89.72000122070312,84600
2021-11-30,88.30000305175781,89.63999938964844,86.55999755859375,87.0999984741211,170900
2021-12-01,88.12999725341797,89.2300033569336,86.5999984741211,86.5999984741211,129700
2021-12-02,87.66000366210938,87.7699966430664,86.80000305175781,87.58999633789062,86200
2021-12-03,87.9800033569336,88.12000274658203,86.29000091552734,87.08999633789062,128700
2021-12-06,86.73999786376953,87.86000061035156,86.19999694824219,87.66000366210938,118200
2021-12-07,88.8499984741211,89.4000015258789,88.5,88.6500015258789,85000
2021-12-08,88.63999938964844,89.63999938964844,88.62999725341797,89.47000122070312,49800
2021-12-09,88.72000122070312,88.72000122070312,87.01000213623047,87.19999694824219,103000
2021-12-10,87.7699966430664,87.88999938964844,86.7300033569336,87.75,177300
2021-12-13,86.80999755859375,87.27999877929688,86.26000213623047,86.56999969482422,181000
2021-12-14,85.11000061035156,86.41999816894531,85.0,85.73999786376953,160400
2021-12-15,84.80000305175781,85.86000061035156,83.19999694824219,85.70999908447266,293300
2021-12-16,86.69999694824219,87.31999969482422,86.44999694824219,87.19999694824219,195200
2021-12-17,87.25,87.8499984741211,86.72000122070312,86.97000122070312,130400
2021-12-20,86.02999877929688,86.91000366210938,85.41999816894531,86.79000091552734,138700
2021-12-21,87.0,87.2699966430664,86.44999694824219,87.08999633789062,101100
2021-12-22,88.12999725341797,90.62999725341797,88.06999969482422,90.20999908447266,200000
2021-12-23,90.20999908447266,90.9000015258789,89.77999877929688,90.70999908447266,102600
2021-12-27,89.05999755859375,90.55999755859375,89.05999755859375,90.30999755859375,123500
2021-12-28,91.1500015258789,92.16999816894531,90.61000061035156,90.61000061035156,76600
2021-12-29,89.45999908447266,90.3499984741211,89.44999694824219,90.16000366210938,88800
2021-12-30,89.55999755859375,90.66000366210938,89.5,89.58999633789062,126000
2021-12-31,89.05999755859375,90.12000274658203,88.55000305175781,89.9000015258789,93900
2022-01-03,86.79000091552734,89.33999633789062,86.51000213623047,89.12999725341797,130400
2022-01-04,90.98999786376953,91.7699966430664,90.5199966430664,90.80999755859375,88400
2022-01-05,91.72000122070312,93.55999755859375,91.22000122070312,91.5,195400
2022-01-06,89.8499984741211,90.30000305175781,88.86000061035156,89.7300033569336,88100
2022-01-07,89.62999725341797,89.77999877929688,88.56999969482422,89.22000122070312,104600
2022-01-10,86.76000213623047,87.9800033569336,86.2300033569336,87.9800033569336,120600
2022-01-11,87.88999938964844,91.08999633789062,87.69999694824219,90.9000015258789,113400
2022-01-12,91.44999694824219,91.98999786376953,90.91000366210938,90.94999694824219,155000
2022-01-13,90.94999694824219,91.16000366210938,89.9800033569336,90.2699966430664,40000
2022-01-14,91.18000030517578,91.75,90.13999938964844,90.30999755859375,49200
2022-01-18,90.97000122070312,92.0,90.69999694824219,91.52999877929688,133000
2022-01-19,94.69000244140625,96.61000061035156,94.62000274658203,95.63999938964844,218100
2022-01-20,98.30000305175781,98.47000122070312,96.91999816894531,96.9800033569336,238300
2022-01-21,97.66000366210938,98.13999938964844,95.8499984741211,95.91000366210938,157900
2022-01-24,95.33999633789062,95.7300033569336,93.6500015258789,95.69999694824219,120600
2022-01-25,94.12999725341797,96.43000030517578,94.05999755859375,95.79000091552734,76200
2022-01-26,97.30999755859375,99.05000305175781,95.87999725341797,96.12999725341797,210400
2022-01-27,94.9000015258789,95.86000061035156,94.19999694824219,95.0199966430664,118200
2022-01-28,92.91999816894531,94.0999984741211,92.51000213623047,93.97000122070312,77300
2022-01-31,94.44000244140625,95.37000274658203,94.12000274658203,95.37000274658203,70300
2022-02-01,96.72000122070312,96.77999877929688,94.87999725341797,95.62000274658203,78800
2022-02-02,96.86000061035156,97.37999725341797,96.30000305175781,96.37000274658203,88200
2022-02-03,95.98999786376953,96.38999938964844,95.16000366210938,96.2699966430664,50100
2022-02-04,95.11000061035156,95.69999694824219,94.79000091552734,95.58999633789062,52700
2022-02-07,94.61000061035156,95.31999969482422,94.36000061035156,95.29000091552734,72900
2022-02-08,96.05999755859375,96.62000274658203,95.79000091552734,96.26000213623047,53500
2022-02-09,96.19999694824219,96.8499984741211,95.5,96.3499984741211,46600
2022-02-10,95.43000030517578,98.61000061035156,95.41999816894531,95.80000305175781,103300
2022-02-11,94.91999816894531,96.7699966430664,94.06999969482422,95.95999908447266,133400
2022-02-14,96.37999725341797,97.2699966430664,95.80999755859375,96.04000091552734,126600
2022-02-15,94.30999755859375,95.88999938964844,93.83999633789062,95.7300033569336,68700
2022-02-16,97.25,99.48999786376953,97.1500015258789,99.48999786376953,145300
2022-02-17,100.4000015258789,101.83000183105469,99.9000015258789,101.55999755859375,210500
2022-02-18,100.76000213623047,101.4000015258789,99.12999725341797,99.41999816894531,211300
2022-02-22,101.29000091552734,101.38999938964844,100.06999969482422,100.06999969482422,167800
2022-02-23,100.55999755859375,101.94000244140625,100.55999755859375,101.87000274658203,133900
2022-02-24,102.0,102.0,96.62999725341797,98.37999725341797,286000
2022-02-25,98.16999816894531,98.86000061035156,97.37000274658203,98.3499984741211,128800
2022-02-28,98.41999816894531,98.66000366210938,96.27999877929688,97.19999694824219,151200
2022-03-01,98.06999969482422,98.38999938964844,96.9800033569336,98.01000213623047,155400
2022-03-02,98.87000274658203,100.25,97.7699966430664,99.8499984741211,144800
2022-03-03,100.5999984741211,100.97000122070312,99.87000274658203,100.61000061035156,147300
2022-03-04,101.6500015258789,104.6500015258789,101.51000213623047,104.52999877929688,310800
2022-03-07,104.72000122070312,106.31999969482422,103.77999877929688,104.36000061035156,286200
2022-03-08,108.2699966430664,109.8499984741211,105.41000366210938,107.63999938964844,406100
2022-03-09,101.12000274658203,102.63999938964844,99.5999984741211,100.87999725341797,448700
2022-03-10,101.19999694824219,101.83999633789062,99.16999816894531,101.02999877929688,273400
2022-03-11,99.37000274658203,100.58999633789062,99.0199966430664,99.41999816894531,266100
2022-03-14,96.72000122070312,97.87999725341797,95.7300033569336,96.69999694824219,664800
2022-03-15,93.01000213623047,93.80000305175781,92.29000091552734,92.31999969482422,341400
2022-03-16,93.76000213623047,95.30999755859375,93.01000213623047,95.12999725341797,158700
2022-03-17,95.27999877929688,95.9800033569336,94.7699966430664,94.9800033569336,212000
2022-03-18,96.12000274658203,96.37999725341797,95.16000366210938,95.2300033569336,136200
2022-03-21,96.25,97.0,96.19000244140625,96.30999755859375,169600
2022-03-22,95.04000091552734,95.48999786376953,94.4000015258789,95.2300033569336,127300
2022-03-23,95.48999786376953,95.62999725341797,94.3499984741211,95.58000183105469,97000
2022-03-24,95.29000091552734,96.22000122070312,94.94999694824219,95.45999908447266,142300
2022-03-25,94.5,94.55000305175781,93.4000015258789,93.5999984741211,170700
2022-03-28,92.29000091552734,92.6500015258789,91.5,91.5999984741211,174800
2022-03-29,90.01000213623047,92.01000213623047,89.61000061035156,91.83000183105469,149800
2022-03-30,92.47000122070312,93.5,92.27999877929688,92.6500015258789,190200
2022-03-31,91.20999908447266,92.80000305175781,91.19999694824219,91.76000213623047,151300
2022-04-01,92.7699966430664,93.05999755859375,91.5,91.9800033569336,174200
2022-04-04,92.30999755859375,92.31999969482422,91.62000274658203,91.83000183105469,106200
2022-04-05,91.75,91.87000274658203,90.1500015258789,90.19000244140625,108700
2022-04-06,90.0199966430664,90.16999816894531,88.63999938964844,89.44000244140625,262400
2022-04-07,88.69000244140625,90.22000122070312,88.1500015258789,90.05000305175781,142700
2022-04-08,90.0999984741211,91.47000122070312,90.0999984741211,90.9800033569336,150500
2022-04-11,91.25,91.56999969482422,90.51000213623047,91.0,114500
2022-04-12,90.55000305175781,91.58999633789062,89.88999938964844,90.0,426400
2022-04-13,91.29000091552734,92.20999908447266,90.69000244140625,92.0,115600
2022-04-14,91.0,92.47000122070312,90.63999938964844,91.86000061035156,120700
2022-04-18,94.0,95.0999984741211,94.0,94.05000305175781,133800
2022-04-19,93.86000061035156,93.87999725341797,91.44000244140625,92.16000366210938,133600
2022-04-20,91.0,92.19999694824219,91.0,92.19999694824219,90100
2022-04-21,90.83999633789062,91.30000305175781,89.81999969482422,89.87999725341797,144500
2022-04-22,87.38999938964844,87.4800033569336,86.4000015258789,86.4000015258789,257800
2022-04-25,85.16999816894531,85.95999908447266,84.69999694824219,85.66000366210938,161000
2022-04-26,85.27999877929688,86.02999877929688,84.8499984741211,85.77999877929688,118400
2022-04-27,85.91999816894531,86.41999816894531,85.06999969482422,85.27999877929688,107400
2022-04-28,85.0,85.6500015258789,84.38999938964844,85.38999938964844,131300
2022-04-29,86.55999755859375,88.19000244140625,86.4000015258789,87.0199966430664,96900
2022-05-02,86.55999755859375,87.83000183105469,85.30000305175781,87.0199966430664,83500
2022-05-03,89.25,90.31999969482422,89.22000122070312,89.30999755859375,118800
2022-05-04,90.33999633789062,92.68000030517578,89.7300033569336,92.33999633789062,249600
2022-05-05,92.29000091552734,92.29000091552734,89.97000122070312,91.44999694824219,195700
2022-05-06,89.72000122070312,90.5999984741211,89.12999725341797,89.36000061035156,137800
2022-05-09,88.5999984741211,89.5,88.06999969482422,88.41999816894531,151100
2022-05-10,91.5,92.44999694824219,89.66000366210938,89.81999969482422,186100
2022-05-11,91.5,93.19999694824219,91.5,92.56999969482422,375200
2022-05-12,89.16999816894531,89.45999908447266,87.43000030517578,87.6500015258789,200600
2022-05-13,87.33000183105469,88.08999633789062,87.0999984741211,87.51000213623047,152600
2022-05-16,87.18000030517578,87.83999633789062,87.18000030517578,87.73999786376953,168800
2022-05-17,88.9800033569336,89.11000061035156,88.23999786376953,88.61000061035156,67000
2022-05-18,87.83999633789062,88.11000061035156,86.33000183105469,86.36000061035156,143500
2022-05-19,88.26000213623047,89.75,88.26000213623047,89.47000122070312,121500
2022-05-20,89.11000061035156,89.5,87.9000015258789,88.62999725341797,68200
2022-05-23,89.94000244140625,90.44000244140625,88.7699966430664,89.0,76400
2022-05-24,88.76000213623047,89.80999755859375,88.2699966430664,88.69000244140625,77500
2022-05-25,88.29000091552734,88.75,87.56999969482422,88.30000305175781,78000
2022-05-26,87.4800033569336,88.5999984741211,87.4800033569336,88.2300033569336,103900
2022-05-27,88.80000305175781,88.9800033569336,88.23999786376953,88.6500015258789,48500
2022-05-31,90.4800033569336,90.9000015258789,89.12999725341797,90.0,124300
2022-06-01,92.6500015258789,93.58999633789062,90.97000122070312,92.51000213623047,147200
2022-06-02,93.69000244140625,95.29000091552734,93.61000061035156,94.9000015258789,143000
2022-06-03,95.70999908447266,95.98999786376953,93.93000030517578,94.3499984741211,222900
2022-06-06,95.69000244140625,96.2699966430664,95.30000305175781,95.41000366210938,84000
2022-06-07,93.4800033569336,94.45999908447266,93.25,94.19999694824219,82000
2022-06-08,93.7300033569336,94.47000122070312,93.51000213623047,93.77999877929688,50100
2022-06-09,91.9800033569336,92.06999969482422,90.30999755859375,90.37999725341797,77100
2022-06-10,89.20999908447266,90.98999786376953,88.91999816894531,90.76000213623047,111600
2022-06-13,88.0199966430664,88.11000061035156,86.61000061035156,86.7300033569336,128700
2022-06-14,86.55000305175781,87.12000274658203,85.2300033569336,85.43000030517578,309000
2022-06-15,87.61000061035156,88.0999984741211,85.93000030517578,87.62000274658203,178400
2022-06-16,87.94000244140625,88.93000030517578,87.62999725341797,88.5,96900
2022-06-17,87.30999755859375,87.38999938964844,86.51000213623047,86.7699966430664,60400
2022-06-21,86.91000366210938,88.79000091552734,86.91000366210938,87.23999786376953,62900
2022-06-22,86.4800033569336,86.77999877929688,85.8499984741211,86.08000183105469,80600
2022-06-23,86.0199966430664,86.1500015258789,84.12000274658203,84.4800033569336,112500
2022-06-24,84.76000213623047,85.06999969482422,84.27999877929688,84.33999633789062,121300
2022-06-27,84.61000061035156,84.81999969482422,83.29000091552734,84.54000091552734,78700
2022-06-28,85.54000091552734,85.80000305175781,84.44000244140625,84.52999877929688,105900
2022-06-29,85.88999938964844,85.98999786376953,84.37999725341797,85.25,64700
2022-06-30,84.19000244140625,84.38999938964844,82.91000366210938,83.0999984741211,136100
2022-07-01,81.2699966430664,82.72000122070312,80.88999938964844,82.5999984741211,121100
2022-07-05,80.19999694824219,80.95999908447266,79.48999786376953,80.83000183105469,231100
2022-07-06,80.75,80.8499984741211,78.88999938964844,80.0999984741211,143100
2022-07-07,80.83999633789062,81.81999969482422,80.83999633789062,81.26000213623047,91200
2022-07-08,82.19999694824219,83.77999877929688,81.87999725341797,82.94000244140625,117300
2022-07-11,81.30999755859375,81.56999969482422,80.70999908447266,80.87000274658203,36100
2022-07-12,79.16000366210938,79.33999633789062,78.30000305175781,78.30000305175781,593100
2022-07-13,78.0,79.87000274658203,77.94999694824219,79.22000122070312,176300
2022-07-14,77.66999816894531,78.56999969482422,76.95999908447266,78.25,190100
2022-07-15,79.05000305175781,79.05000305175781,78.31999969482422,78.56999969482422,77100
2022-07-18,80.0,81.5,80.0,80.18000030517578,144100
2022-07-19,81.38999938964844,81.94999694824219,80.83999633789062,81.1500015258789,68400
2022-07-20,80.80000305175781,80.80000305175781,79.58999633789062,79.69999694824219,104100
2022-07-21,80.0999984741211,81.36000061035156,79.68000030517578,81.36000061035156,88600
2022-07-22,82.0199966430664,82.58000183105469,80.7300033569336,80.95999908447266,59700
2022-07-25,81.68000030517578,81.97000122070312,80.62000274658203,81.75,58400
2022-07-26,81.56999969482422,81.93000030517578,80.69999694824219,80.9000015258789,69800
2022-07-27,81.69999694824219,82.76000213623047,81.5199966430664,82.70999908447266,62100
2022-07-28,82.80999755859375,82.9800033569336,81.56999969482422,82.5,43600
2022-07-29,82.54000091552734,83.47000122070312,81.44999694824219,83.0199966430664,79700
2022-08-01,84.06999969482422,84.81999969482422,83.80000305175781,84.44000244140625,153300
2022-08-02,85.2300033569336,85.3499984741211,83.20999908447266,83.4800033569336,101700
2022-08-03,83.69999694824219,83.7699966430664,82.69999694824219,83.56999969482422,31900
2022-08-04,84.72000122070312,86.5999984741211,84.66999816894531,86.4000015258789,82400
2022-08-05,85.80000305175781,87.01000213623047,85.80000305175781,86.6500015258789,58300
2022-08-08,86.94000244140625,88.30000305175781,86.94000244140625,87.3499984741211,83200
2022-08-09,87.5,87.73999786376953,86.52999877929688,86.72000122070312,31700
2022-08-10,86.94000244140625,88.12000274658203,86.62000274658203,87.41000366210938,54500
2022-08-11,89.4000015258789,90.48999786376953,88.76000213623047,88.80000305175781,117900
2022-08-12,88.5999984741211,89.41999816894531,88.29000091552734,89.29000091552734,37200
2022-08-15,87.18000030517578,87.19999694824219,85.69999694824219,86.72000122070312,74700
2022-08-16,86.43000030517578,87.58999633789062,86.37000274658203,86.95999908447266,36200
2022-08-17,86.19999694824219,86.66999816894531,85.27999877929688,85.86000061035156,50900
2022-08-18,85.58999633789062,85.58999633789062,84.6500015258789,84.6500015258789,48000
2022-08-19,83.94000244140625,83.94000244140625,82.54000091552734,83.05999755859375,87600
2022-08-22,81.38999938964844,81.6500015258789,80.69999694824219,81.1500015258789,123500
2022-08-23,80.6500015258789,82.69000244140625,80.54000091552734,82.0199966430664,76800
2022-08-24,81.12999725341797,81.72000122070312,80.52999877929688,81.70999908447266,71500
2022-08-25,82.02999877929688,82.19999694824219,81.5999984741211,82.06999969482422,61100
2022-08-26,81.7699966430664,82.1500015258789,80.0,80.12999725341797,104900
2022-08-29,80.19999694824219,81.0,80.0999984741211,80.4000015258789,52600
2022-08-30,79.80999755859375,79.80999755859375,78.54000091552734,78.69000244140625,104200
2022-08-31,78.55000305175781,79.0999984741211,78.23999786376953,78.26000213623047,79200
2022-09-01,77.44000244140625,77.44000244140625,76.08999633789062,76.76000213623047,137500
2022-09-02,78.38999938964844,78.52999877929688,77.47000122070312,77.6500015258789,145700
2022-09-06,79.5999984741211,79.94999694824219,78.70999908447266,79.19999694824219,62500
2022-09-07,79.2300033569336,80.58000183105469,79.20999908447266,80.55999755859375,66600
2022-09-08,80.97000122070312,82.12999725341797,80.93000030517578,81.79000091552734,112000
2022-09-09,81.25,82.12000274658203,81.22000122070312,81.68000030517578,56300
2022-09-12,83.44999694824219,84.2699966430664,83.19999694824219,84.12000274658203,117300
2022-09-13,83.52999877929688,84.0,81.5199966430664,81.69000244140625,128200
2022-09-14,83.5999984741211,84.80999755859375,83.5999984741211,84.0999984741211,69300
2022-09-15,84.69999694824219,85.5,83.76000213623047,84.08000183105469,108000
2022-09-16,82.81999969482422,84.37000274658203,82.5,84.30999755859375,68900
2022-09-19,83.9000015258789,85.5999984741211,83.9000015258789,85.37000274658203,48800
2022-09-20,85.41999816894531,85.77999877929688,84.95999908447266,85.5199966430664,109500
2022-09-21,85.58999633789062,85.58999633789062,84.05000305175781,84.41000366210938,136900
2022-09-22,84.4800033569336,84.75,83.43000030517578,83.62000274658203,74000
2022-09-23,80.76000213623047,80.76000213623047,79.5,79.52999877929688,128200
2022-09-26,80.11000061035156,80.4000015258789,79.0,79.12999725341797,99600
2022-09-27,79.51000213623047,80.18000030517578,78.62000274658203,78.72000122070312,125000
2022-09-28,79.0,80.79000091552734,78.94000244140625,80.72000122070312,186100
2022-09-29,80.9000015258789,81.1500015258789,79.69000244140625,80.41999816894531,65500
2022-09-30,79.91000366210938,80.94999694824219,79.91000366210938,79.91000366210938,83800
2022-10-03,82.47000122070312,83.97000122070312,82.0,83.8499984741211,153900
2022-10-04,85.79000091552734,87.11000061035156,85.5,86.62000274658203,95100
2022-10-05,85.05999755859375,85.61000061035156,83.5999984741211,85.0999984741211,66400
2022-10-06,85.45999908447266,86.12999725341797,85.0,85.95999908447266,112400
2022-10-07,86.62000274658203,86.62000274658203,84.25,84.58000183105469,57000
2022-10-10,84.41000366210938,84.41000366210938,82.9000015258789,83.4000015258789,48800
2022-10-11,82.66999816894531,83.8499984741211,82.13999938964844,82.79000091552734,870600
2022-10-12,82.26000213623047,82.62000274658203,81.56999969482422,81.94999694824219,103600
2022-10-13,80.37999725341797,84.04000091552734,80.33000183105469,83.8499984741211,108600
2022-10-14,84.22000122070312,84.31999969482422,83.0,83.70999908447266,68900
2022-10-17,84.68000030517578,85.56999969482422,84.4000015258789,84.69999694824219,30200
2022-10-18,85.23999786376953,85.66999816894531,83.83999633789062,84.36000061035156,41900
2022-10-19,82.86000061035156,83.19000244140625,81.9800033569336,82.05999755859375,31400
2022-10-20,83.11000061035156,85.30000305175781,83.11000061035156,85.20999908447266,83900
2022-10-21,83.87000274658203,86.80000305175781,83.87000274658203,86.52999877929688,56000
2022-10-24,86.1500015258789,86.29000091552734,85.23999786376953,85.81999969482422,35000
2022-10-25,84.91999816894531,85.72000122070312,84.76000213623047,85.33999633789062,47300
2022-10-26,86.83000183105469,88.83999633789062,86.83000183105469,88.30999755859375,154300
2022-10-27,88.43000030517578,89.5,87.91000366210938,89.05999755859375,74600
2022-10-28,87.61000061035156,88.38999938964844,87.1500015258789,87.70999908447266,93700
2022-10-31,85.88999938964844,86.94000244140625,85.58999633789062,85.9000015258789,45300
2022-11-01,88.25,88.54000091552734,87.12999725341797,87.52999877929688,51200
2022-11-02,88.38999938964844,88.72000122070312,86.45999908447266,86.55000305175781,68400
2022-11-03,85.31999969482422,86.13999938964844,85.05999755859375,85.4000015258789,76700
2022-11-04,87.73999786376953,89.38999938964844,87.4000015258789,89.27999877929688,96400
2022-11-07,89.63999938964844,91.5199966430664,89.63999938964844,91.12999725341797,108800
2022-11-08,91.48999786376953,93.18000030517578,91.19999694824219,92.62000274658203,75500
2022-11-09,91.76000213623047,92.54000091552734,90.91000366210938,91.37000274658203,46400
2022-11-10,95.05999755859375,96.70999908447266,95.05999755859375,96.27999877929688,262400
2022-11-11,96.11000061035156,96.12999725341797,94.76000213623047,95.48999786376953,121900
2022-11-14,93.48999786376953,95.0199966430664,93.48999786376953,94.47000122070312,61800
2022-11-15,95.25,95.30000305175781,93.37999725341797,94.06999969482422,66700
2022-11-16,94.0199966430664,94.3499984741211,92.8499984741211,93.1500015258789,100000
2022-11-17,91.5,91.94999694824219,90.5999984741211,91.05999755859375,82000
2022-11-18,91.30000305175781,91.61000061035156,90.3499984741211,90.94999694824219,137400
2022-11-21,91.05000305175781,91.44000244140625,90.19999694824219,91.44000244140625,38400
2022-11-22,92.25,92.8499984741211,91.70999908447266,92.33000183105469,90300
2022-11-23,91.08999633789062,92.8499984741211,90.80000305175781,92.7699966430664,134200
2022-11-25,91.23999786376953,91.80999755859375,90.76000213623047,91.08999633789062,45700
2022-11-28,92.52999877929688,92.52999877929688,91.25,91.66999816894531,75100
2022-11-29,91.68000030517578,93.62999725341797,91.16999816894531,92.94999694824219,67100
2022-11-30,95.94999694824219,96.51000213623047,94.87000274658203,95.83000183105469,125800
2022-12-01,96.69000244140625,97.5,96.0199966430664,96.55999755859375,140900
2022-12-02,93.4000015258789,94.79000091552734,93.4000015258789,94.33999633789062,102200
2022-12-05,93.58999633789062,93.97000122070312,92.5199966430664,92.55999755859375,118700
2022-12-06,92.5,92.95999908447266,91.30999755859375,91.87000274658203,65600
2022-12-07,93.0,94.33999633789062,92.41000366210938,93.18000030517578,79700
2022-12-08,93.41000366210938,93.91999816894531,92.94000244140625,92.94000244140625,54800
2022-12-09,92.93000030517578,95.4000015258789,92.93000030517578,94.81999969482422,78600
2022-12-12,93.44000244140625,93.44000244140625,92.30999755859375,92.9800033569336,87300
2022-12-13,96.02999877929688,96.75,95.22000122070312,96.05000305175781,168500
2022-12-14,95.19999694824219,96.02999877929688,94.51000213623047,95.27999877929688,62000
2022-12-15,93.66000366210938,94.3499984741211,93.01000213623047,93.51000213623047,103100
2022-12-16,92.70999908447266,93.55000305175781,91.93000030517578,92.12999725341797,107900
2022-12-19,92.11000061035156,92.5,90.63999938964844,90.76000213623047,62000
2022-12-20,92.12999725341797,94.08000183105469,92.04000091552734,93.4800033569336,100900
2022-12-21,92.55000305175781,93.5,92.37000274658203,92.75,63200
2022-12-22,91.19000244140625,92.13999938964844,90.0999984741211,90.73999786376953,147400
2022-12-23,94.20999908447266,95.22000122070312,93.51000213623047,94.83000183105469,277900
2022-12-27,92.81999969482422,95.1500015258789,92.80999755859375,95.05000305175781,109600
2022-12-28,94.87999725341797,95.01000213623047,93.33000183105469,93.55999755859375,46100
2022-12-29,95.86000061035156,98.27999877929688,95.77999877929688,98.0999984741211,200800
2022-12-30,98.54000091552734,99.37000274658203,97.79000091552734,99.27999877929688,122600
2023-01-03,99.66999816894531,100.95999908447266,99.5999984741211,100.55999755859375,210000
2023-01-04,100.4800033569336,100.91000366210938,99.06999969482422,100.05000305175781,141900
2023-01-05,98.70999908447266,98.7699966430664,97.9000015258789,98.26000213623047,89200
2023-01-06,99.16999816894531,101.36000061035156,98.9000015258789,101.08999633789062,131100
2023-01-09,101.16999816894531,101.4800033569336,99.58999633789062,100.05000305175781,84100
2023-01-10,100.30999755859375,100.66999816894531,99.16999816894531,100.05000305175781,45800
2023-01-11,101.83000183105469,101.87999725341797,98.68000030517578,98.9000015258789,263700
2023-01-12,99.38999938964844,99.58999633789062,97.61000061035156,98.83000183105469,229500
2023-01-13,98.08000183105469,99.08999633789062,98.02999877929688,99.01000213623047,176400
2023-01-17,97.9000015258789,98.16999816894531,96.20999908447266,96.55999755859375,406000
2023-01-18,99.22000122070312,99.66999816894531,95.72000122070312,96.20999908447266,211900
2023-01-19,94.63999938964844,96.47000122070312,93.62999725341797,96.0,414800
2023-01-20,95.45999908447266,97.47000122070312,95.04000091552734,96.31999969482422,209500
2023-01-23,95.62000274658203,97.0999984741211,95.30999755859375,96.94999694824219,151000
2023-01-24,96.8499984741211,98.0,96.44000244140625,97.87999725341797,135000
2023-01-25,96.27999877929688,96.88999938964844,95.55999755859375,96.38999938964844,127900
2023-01-26,95.5999984741211,95.5999984741211,94.1500015258789,94.47000122070312,229800
2023-01-27,93.56999969482422,94.0999984741211,92.58999633789062,93.8499984741211,361700
2023-01-30,93.80000305175781,94.0999984741211,93.31999969482422,93.41000366210938,134300
2023-01-31,92.66000366210938,94.5,92.33000183105469,93.69999694824219,195700
2023-02-01,93.5199966430664,93.69000244140625,91.7699966430664,93.26000213623047,303900
2023-02-02,95.45999908447266,95.68000030517578,93.56999969482422,94.6500015258789,211200
2023-02-03,92.18000030517578,92.5999984741211,90.11000061035156,90.44999694824219,328400
2023-02-06,90.58000183105469,90.86000061035156,89.58000183105469,89.91999816894531,195000
2023-02-07,89.1500015258789,91.01000213623047,89.11000061035156,90.1500015258789,98500
2023-02-08,90.95999908447266,91.19999694824219,89.62000274658203,89.73999786376953,326300
2023-02-09,89.80000305175781,90.12000274658203,88.27999877929688,88.30999755859375,164900
2023-02-10,89.37000274658203,89.37000274658203,87.33999633789062,87.62000274658203,138300
2023-02-13,86.98999786376953,88.56999969482422,86.80999755859375,88.29000091552734,225600
2023-02-14,87.04000091552734,88.63999938964844,86.05999755859375,86.3499984741211,279600
2023-02-15,85.5999984741211,86.06999969482422,84.83999633789062,84.97000122070312,224100
2023-02-16,84.55000305175781,86.41000366210938,84.25,85.37999725341797,78800
2023-02-17,84.56999969482422,85.52999877929688,84.41000366210938,85.12000274658203,48300
2023-02-21,86.05000305175781,87.83999633789062,86.05000305175781,87.44000244140625,153700
2023-02-22,88.56999969482422,89.02999877929688,87.4800033569336,87.83999633789062,58700
2023-02-23,88.48999786376953,88.8499984741211,87.08999633789062,87.83000183105469,90900
2023-02-24,85.2300033569336,85.43000030517578,84.1500015258789,84.33999633789062,135800
2023-02-27,87.62999725341797,87.73999786376953,86.6500015258789,86.9800033569336,72500
2023-02-28,87.41000366210938,88.94000244140625,87.05000305175781,88.16999816894531,84900
2023-03-01,88.83000183105469,89.80000305175781,88.13999938964844,88.62999725341797,170700
2023-03-02,88.27999877929688,89.23999786376953,88.13999938964844,89.08999633789062,79000
2023-03-03,89.72000122070312,90.9000015258789,89.0999984741211,90.33999633789062,138700
2023-03-06,89.83000183105469,90.38999938964844,89.51000213623047,90.19000244140625,55000
2023-03-07,88.45999908447266,88.45999908447266,86.0999984741211,86.16000366210938,98800
2023-03-08,86.7300033569336,87.87999725341797,86.69999694824219,86.7699966430664,30700
2023-03-09,87.83999633789062,88.58000183105469,87.08000183105469,87.58999633789062,39500
2023-03-10,87.73999786376953,90.0199966430664,87.63999938964844,88.80000305175781,81300
2023-03-13,91.54000091552734,92.94000244140625,91.18000030517578,92.69000244140625,213100
2023-03-14,91.11000061035156,91.69999694824219,90.26000213623047,91.12000274658203,88500
2023-03-15,88.51000213623047,89.83000183105469,88.12999725341797,88.66000366210938,96300
2023-03-16,89.58999633789062,90.37999725341797,88.98999786376953,90.27999877929688,44200
2023-03-17,90.94999694824219,91.0199966430664,89.01000213623047,90.08999633789062,57600
2023-03-20,91.11000061035156,91.79000091552734,90.22000122070312,91.37999725341797,47100
2023-03-21,91.30999755859375,91.68000030517578,89.13999938964844,89.94999694824219,53200
2023-03-22,91.55000305175781,91.87999725341797,90.37000274658203,91.29000091552734,87400
2023-03-23,91.01000213623047,91.79000091552734,90.72000122070312,91.4000015258789,28900
2023-03-24,90.5199966430664,90.87000274658203,89.69000244140625,90.51000213623047,164800
2023-03-27,90.5,90.61000061035156,89.87000274658203,90.33999633789062,44100
2023-03-28,89.0199966430664,89.7300033569336,89.0,89.36000061035156,107700
2023-03-29,89.0,89.8499984741211,88.5,89.58999633789062,47900
2023-03-30,90.48999786376953,91.44999694824219,90.41000366210938,91.19999694824219,68800
2023-03-31,91.19000244140625,92.0999984741211,91.06999969482422,91.94000244140625,96700
2023-04-03,91.05999755859375,92.58999633789062,90.7699966430664,91.77999877929688,78700
2023-04-04,93.12999725341797,94.87999725341797,92.19000244140625,94.75,126500
2023-04-05,94.16000366210938,94.43000030517578,92.16000366210938,92.69999694824219,62500
2023-04-06,93.08999633789062,94.0,92.38999938964844,93.37000274658203,53000
2023-04-10,92.05000305175781,92.69000244140625,91.4000015258789,92.69000244140625,115300
2023-04-11,92.5,93.19000244140625,92.23999786376953,92.63999938964844,62000
2023-04-12,94.55000305175781,94.73999786376953,93.20999908447266,94.11000061035156,64800
2023-04-13,95.58000183105469,97.69999694824219,95.5199966430664,97.05999755859375,106600
2023-04-14,96.6500015258789,97.31999969482422,95.62000274658203,96.5199966430664,67100
2023-04-17,97.23999786376953,97.5,96.52999877929688,96.98999786376953,126600
2023-04-18,98.75,100.6500015258789,98.48999786376953,100.11000061035156,197000
2023-04-19,99.88999938964844,101.3499984741211,99.0,100.98999786376953,158900
2023-04-20,100.98999786376953,101.47000122070312,100.56999969482422,100.98999786376953,83800
2023-04-21,103.94999694824219,104.66999816894531,102.9000015258789,103.91000366210938,194300
2023-04-24,100.69999694824219,101.3499984741211,100.08000183105469,100.88999938964844,112300
2023-04-25,100.12000274658203,101.18000030517578,99.01000213623047,100.94000244140625,86800
2023-04-26,101.43000030517578,101.76000213623047,100.3499984741211,100.68000030517578,45200
2023-04-27,99.87999725341797,100.5,99.16999816894531,100.0,53700
2023-04-28,98.91000366210938,99.83999633789062,98.31999969482422,99.41000366210938,52100
2023-05-01,100.25,100.45999908447266,97.29000091552734,97.61000061035156,230100
2023-05-02,97.0,98.87999725341797,96.56999969482422,98.52999877929688,197000
2023-05-03,97.80000305175781,98.36000061035156,96.80999755859375,97.04000091552734,112300
2023-05-04,97.12999725341797,97.63999938964844,95.94999694824219,97.0199966430664,134400
2023-05-05,96.55000305175781,98.22000122070312,96.55000305175781,97.94000244140625,113300
2023-05-08,99.97000122070312,100.33000183105469,98.97000122070312,99.0999984741211,111900
2023-05-09,100.43000030517578,102.4000015258789,100.13999938964844,102.11000061035156,111600
2023-05-10,102.68000030517578,103.18000030517578,101.66000366210938,103.18000030517578,114000
2023-05-11,102.6500015258789,102.68000030517578,100.4800033569336,101.0999984741211,93000
2023-05-12,99.45999908447266,100.05999755859375,97.75,97.8499984741211,198300
2023-05-15,98.12999725341797,99.30000305175781,97.95999908447266,98.6500015258789,112300
2023-05-16,98.6500015258789,99.7699966430664,98.04000091552734,98.41999816894531,68700
2023-05-17,99.80000305175781,99.98999786376953,98.7300033569336,99.61000061035156,74200
2023-05-18,98.75,98.79000091552734,97.2300033569336,97.70999908447266,97600
2023-05-19,98.9000015258789,99.29000091552734,97.63999938964844,98.70999908447266,45600
2023-05-22,99.25,99.9800033569336,98.62000274658203,98.91000366210938,72600
2023-05-23,98.04000091552734,98.41000366210938,97.30999755859375,97.5,53600
2023-05-24,96.51000213623047,96.87999725341797,94.62000274658203,95.11000061035156,181200
2023-05-25,94.62999725341797,95.44999694824219,94.44999694824219,94.69000244140625,124000
2023-05-26,94.79000091552734,95.66000366210938,94.44999694824219,94.44999694824219,83400
2023-05-30,94.80999755859375,94.86000061035156,93.68000030517578,94.30000305175781,82500
2023-05-31,93.19999694824219,93.55999755859375,92.13999938964844,92.20999908447266,113200
2023-06-01,92.33000183105469,93.5199966430664,92.33000183105469,93.0,97000
2023-06-02,93.69999694824219,93.7300033569336,92.30000305175781,92.66999816894531,49600
2023-06-05,94.12999725341797,95.75,94.12999725341797,95.05000305175781,169100
2023-06-06,95.05000305175781,95.66999816894531,94.69000244140625,95.5,38100
2023-06-07,95.58999633789062,96.69000244140625,94.18000030517578,94.30000305175781,114800
2023-06-08,93.98999786376953,94.38999938964844,93.38999938964844,93.5,60100
2023-06-09,93.05000305175781,93.69000244140625,92.55000305175781,93.33999633789062,56800
2023-06-12,92.0,92.31999969482422,91.29000091552734,91.62000274658203,144200
2023-06-13,91.5,91.94000244140625,90.18000030517578,90.58999633789062,216000
2023-06-14,90.51000213623047,90.70999908447266,89.66000366210938,90.1500015258789,165100
2023-06-15,90.5,91.69999694824219,90.5,91.26000213623047,150000
2023-06-16,91.20999908447266,91.31999969482422,90.33000183105469,90.8499984741211,79800
2023-06-20,89.1500015258789,89.4800033569336,88.2699966430664,88.9000015258789,170100
2023-06-21,88.0199966430664,88.31999969482422,87.30000305175781,87.48999786376953,145600
2023-06-22,86.62999725341797,86.81999969482422,85.33000183105469,85.33000183105469,164300
2023-06-23,85.5999984741211,85.70999908447266,84.8499984741211,84.88999938964844,96300
2023-06-26,85.70999908447266,86.3499984741211,85.45999908447266,85.63999938964844,90000
2023-06-27,85.52999877929688,85.87999725341797,84.83999633789062,85.5199966430664,101000
2023-06-28,84.0999984741211,84.94999694824219,83.51000213623047,84.45999908447266,109900
2023-06-29,82.6500015258789,83.38999938964844,82.44999694824219,82.94000244140625,148000
2023-06-30,82.97000122070312,84.29000091552734,82.56999969482422,83.6500015258789,82500
2023-07-03,84.12000274658203,84.7300033569336,84.12000274658203,84.27999877929688,94500
2023-07-05,84.80000305175781,85.16000366210938,84.0999984741211,84.9800033569336,167300
2023-07-06,83.7300033569336,83.98999786376953,82.8499984741211,83.8499984741211,105600
2023-07-07,83.97000122070312,84.79000091552734,83.97000122070312,84.4000015258789,140100
2023-07-10,84.37999725341797,86.22000122070312,84.37999725341797,86.01000213623047,77600
2023-07-11,85.63999938964844,86.02999877929688,85.44000244140625,85.77999877929688,43400
2023-07-12,87.41000366210938,88.37000274658203,87.41000366210938,87.91000366210938,108800
2023-07-13,89.36000061035156,90.2699966430664,89.19999694824219,89.94999694824219,114700
2023-07-14,90.0,90.2300033569336,89.18000030517578,89.7699966430664,60700
2023-07-17,89.33000183105469,90.73999786376953,88.91999816894531,90.44999694824219,62600
2023-07-18,90.81999969482422,91.75,90.58999633789062,90.8499984741211,162800
2023-07-19,90.58999633789062,91.02999877929688,89.56999969482422,90.0199966430664,89400
2023-07-20,89.45999908447266,89.83999633789062,88.04000091552734,88.38999938964844,80300
2023-07-21,88.4000015258789,89.08000183105469,88.02999877929688,88.91999816894531,99700
2023-07-24,88.69000244140625,89.02999877929688,88.25,88.5,112100
2023-07-25,89.30000305175781,89.69000244140625,88.79000091552734,89.55000305175781,73900
2023-07-26,88.44999694824219,89.5999984741211,88.4000015258789,89.30000305175781,60300
2023-07-27,87.44000244140625,87.44000244140625,86.19999694824219,86.43000030517578,100500
2023-07-28,86.19000244140625,86.9800033569336,85.94000244140625,86.5,99100
2023-07-31,87.55000305175781,88.69999694824219,87.43000030517578,87.88999938964844,62900
2023-08-01,85.62000274658203,86.29000091552734,85.3499984741211,86.05999755859375,91900
2023-08-02,85.87999725341797,86.30999755859375,85.0199966430664,85.30000305175781,88500
2023-08-03,85.0,85.2300033569336,84.41000366210938,84.44999694824219,61500
2023-08-04,84.48999786376953,85.47000122070312,84.48999786376953,85.16000366210938,47200
2023-08-07,85.16000366210938,85.31999969482422,84.58000183105469,85.27999877929688,42200
2023-08-08,83.2699966430664,83.51000213623047,82.9000015258789,83.51000213623047,76700
2023-08-09,82.48999786376953,83.0,82.19999694824219,82.44999694824219,179000
2023-08-10,83.11000061035156,84.41999816894531,82.97000122070312,84.12999725341797,50600
2023-08-11,84.16999816894531,84.66999816894531,83.75,84.44999694824219,54500
2023-08-14,82.87999725341797,83.69000244140625,82.51000213623047,83.54000091552734,66000
2023-08-15,82.44999694824219,82.69999694824219,81.98999786376953,82.36000061035156,69300
2023-08-16,82.19000244140625,82.8499984741211,81.80999755859375,81.80999755859375,71100
2023-08-17,83.29000091552734,83.44999694824219,82.30999755859375,82.62000274658203,36100
2023-08-18,83.61000061035156,84.4000015258789,83.48999786376953,84.18000030517578,75200
2023-08-21,84.02999877929688,84.37000274658203,83.55000305175781,84.16999816894531,29500
2023-08-22,85.11000061035156,85.23999786376953,84.47000122070312,84.98999786376953,40300
2023-08-23,85.95999908447266,86.55000305175781,85.81999969482422,85.81999969482422,71800
2023-08-24,86.33000183105469,86.9800033569336,86.04000091552734,86.4000015258789,52500
2023-08-25,87.16000366210938,87.58999633789062,86.05000305175781,87.20999908447266,58100
2023-08-28,87.9800033569336,89.44000244140625,87.94999694824219,89.33999633789062,214800
2023-08-29,89.7699966430664,90.66000366210938,89.5,90.37999725341797,105500
2023-08-30,89.97000122070312,90.3499984741211,89.63999938964844,90.18000030517578,55600
2023-08-31,90.19999694824219,90.43000030517578,89.12999725341797,89.55000305175781,55800
2023-09-01,90.08999633789062,90.44000244140625,88.61000061035156,88.68000030517578,55600
2023-09-05,86.94000244140625,87.08999633789062,85.61000061035156,85.68000030517578,130200
2023-09-06,84.29000091552734,84.79000091552734,83.66000366210938,84.37000274658203,117200
2023-09-07,83.61000061035156,84.0,83.37000274658203,83.7699966430664,61100
2023-09-08,83.05000305175781,83.3499984741211,82.3499984741211,82.62000274658203,150600
2023-09-11,83.69999694824219,83.76000213623047,83.0,83.2300033569336,63400
2023-09-12,83.33999633789062,84.33000183105469,83.33999633789062,84.05000305175781,82000
2023-09-13,83.1500015258789,83.58000183105469,83.05000305175781,83.31999969482422,47900
2023-09-14,83.5199966430664,84.2300033569336,83.23999786376953,83.83000183105469,60700
2023-09-15,85.54000091552734,85.87999725341797,85.23999786376953,85.63999938964844,110400
2023-09-18,86.5199966430664,86.5199966430664,85.56999969482422,86.13999938964844,42400
2023-09-19,87.3499984741211,87.68000030517578,86.88999938964844,86.95999908447266,61600
2023-09-20,86.69999694824219,87.0999984741211,85.58000183105469,85.79000091552734,47000
2023-09-21,84.94999694824219,85.33000183105469,84.5999984741211,84.87999725341797,86300
2023-09-22,86.38999938964844,86.44999694824219,85.5,85.58000183105469,59300
2023-09-25,84.52999877929688,84.79000091552734,84.06999969482422,84.16999816894531,28100
2023-09-26,83.23999786376953,83.93000030517578,83.06999969482422,83.45999908447266,43500
2023-09-27,83.0,83.13999938964844,81.5999984741211,82.11000061035156,186500
2023-09-28,82.55000305175781,83.87999725341797,82.55000305175781,83.76000213623047,104600
2023-09-29,84.73999786376953,84.94000244140625,83.29000091552734,83.62000274658203,63400
2023-10-02,82.93000030517578,82.93000030517578,81.05000305175781,81.19999694824219,126600
2023-10-03,80.98999786376953,81.36000061035156,80.3499984741211,80.5199966430664,101500
2023-10-04,80.51000213623047,80.63999938964844,79.52999877929688,80.25,99500
2023-10-05,79.97000122070312,80.04000091552734,79.0999984741211,79.62999725341797,115600
2023-10-06,79.5999984741211,81.44000244140625,79.16000366210938,81.12999725341797,92200
2023-10-09,80.8499984741211,82.1500015258789,80.81999969482422,82.0199966430664,49900
2023-10-10,81.5999984741211,82.13999938964844,81.30999755859375,81.4800033569336,34700
2023-10-11,81.31999969482422,82.0999984741211,81.1500015258789,81.91999816894531,47300
2023-10-12,81.30999755859375,81.30999755859375,80.08000183105469,80.12000274658203,58900
2023-10-13,81.0,81.5,80.61000061035156,81.36000061035156,51500
2023-10-16,81.62999725341797,82.44999694824219,81.5,82.37999725341797,59700
2023-10-17,82.4800033569336,83.25,82.43000030517578,82.8499984741211,44100
2023-10-18,82.58000183105469,82.80000305175781,81.19000244140625,81.75,62700
2023-10-19,82.0,82.58999633789062,81.6500015258789,82.20999908447266,55900
2023-10-20,82.70999908447266,83.5999984741211,82.5199966430664,82.66999816894531,64200
2023-10-23,82.62999725341797,83.05000305175781,82.0,82.80999755859375,67100
2023-10-24,81.62000274658203,82.19000244140625,81.43000030517578,82.06999969482422,30000
2023-10-25,82.55999755859375,83.7699966430664,82.54000091552734,83.55999755859375,122500
2023-10-26,83.9000015258789,83.94000244140625,82.52999877929688,83.54000091552734,35400
2023-10-27,84.25,84.25,82.81999969482422,83.26000213623047,45400
2023-10-30,85.5,86.12999725341797,84.47000122070312,86.11000061035156,127400
2023-10-31,86.16999816894531,86.98999786376953,85.86000061035156,86.04000091552734,93100
2023-11-01,85.2699966430664,85.79000091552734,84.8499984741211,85.0999984741211,30700
2023-11-02,84.98999786376953,85.22000122070312,84.62999725341797,85.1500015258789,32700
2023-11-03,85.54000091552734,86.31999969482422,85.5,85.9000015258789,47500
2023-11-06,85.19000244140625,85.23999786376953,83.5999984741211,83.5999984741211,80000
2023-11-07,82.98999786376953,82.98999786376953,82.30000305175781,82.41999816894531,63700
2023-11-08,80.87999725341797,81.13999938964844,80.1500015258789,80.19999694824219,175600
2023-11-09,80.08000183105469,80.45999908447266,79.19999694824219,79.5,141600
2023-11-10,78.5999984741211,78.5999984741211,77.68000030517578,78.01000213623047,178500
2023-11-13,78.41000366210938,80.0199966430664,78.33000183105469,79.93000030517578,83900
2023-11-14,81.11000061035156,82.19999694824219,81.08000183105469,82.0999984741211,112100
2023-11-15,82.68000030517578,83.44000244140625,82.68000030517578,82.93000030517578,101300
2023-11-16,82.91000366210938,83.41999816894531,82.52999877929688,82.66000366210938,60300
2023-11-17,82.76000213623047,83.02999877929688,82.30000305175781,83.02999877929688,41800
2023-11-20,83.0199966430664,85.12000274658203,83.0199966430664,85.01000213623047,173900
2023-11-21,85.5,86.75,85.5,86.19999694824219,365000
2023-11-22,84.9800033569336,85.43000030517578,84.66000366210938,85.25,43100
2023-11-24,84.69999694824219,86.19999694824219,84.69999694824219,85.69999694824219,32900
2023-11-27,85.0199966430664,85.12000274658203,84.16000366210938,84.86000061035156,67300
2023-11-28,85.29000091552734,87.43000030517578,85.29000091552734,86.9000015258789,76700
2023-11-29,85.94000244140625,86.58000183105469,85.70999908447266,85.75,49700
2023-11-30,85.76000213623047,86.02999877929688,85.19999694824219,85.75,62600
2023-12-01,85.06999969482422,86.2699966430664,84.83999633789062,86.2300033569336,62400
2023-12-04,85.19999694824219,85.47000122070312,84.05999755859375,84.86000061035156,76500
2023-12-05,83.0,83.5999984741211,82.55000305175781,83.0999984741211,244000
2023-12-06,83.73999786376953,83.93000030517578,81.86000061035156,82.12000274658203,142600
2023-12-07,84.12000274658203,84.5,83.37999725341797,83.68000030517578,142400
2023-12-08,84.13999938964844,85.05000305175781,84.12000274658203,84.5199966430664,53000
2023-12-11,84.83000183105469,84.8499984741211,83.87999725341797,84.11000061035156,121000
2023-12-12,84.69000244140625,85.94999694824219,83.87999725341797,85.86000061035156,139000
2023-12-13,85.51000213623047,86.4800033569336,84.44000244140625,86.43000030517578,161000
2023-12-14,87.12999725341797,88.87999725341797,87.08999633789062,88.41999816894531,167100
2023-12-15,86.69999694824219,87.5,86.37000274658203,86.9800033569336,124800
2023-12-18,88.0,88.0999984741211,87.01000213623047,87.13999938964844,132000
2023-12-19,87.7699966430664,88.51000213623047,87.56999969482422,87.87999725341797,246100
2023-12-20,88.33000183105469,89.4800033569336,88.26000213623047,88.43000030517578,280700
2023-12-21,88.25,89.12999725341797,87.62000274658203,89.06999969482422,91000
2023-12-22,89.87999725341797,90.55999755859375,89.3499984741211,89.73999786376953,144600
2023-12-26,90.2699966430664,90.6500015258789,89.76000213623047,90.6500015258789,66900
2023-12-27,90.0,91.88999938964844,89.76000213623047,91.80000305175781,114300
2023-12-28,92.05000305175781,93.16000366210938,92.05000305175781,92.4800033569336,86900
2023-12-29,91.97000122070312,92.43000030517578,91.08999633789062,91.16000366210938,76200
2024-01-02,90.81999969482422,91.44000244140625,90.29000091552734,90.41999816894531,111500
2024-01-03,89.5199966430664,89.91999816894531,88.80999755859375,89.62999725341797,56700
2024-01-04,88.6500015258789,88.88999938964844,87.83999633789062,88.12999725341797,114900
2024-01-05,88.41999816894531,89.19000244140625,88.25,88.75,126000
2024-01-08,87.5,88.55000305175781,86.9000015258789,87.26000213623047,103700
2024-01-09,86.87000274658203,87.04000091552734,85.77999877929688,85.91000366210938,88200
2024-01-10,85.58000183105469,85.58000183105469,84.5199966430664,84.9000015258789,140000
2024-01-11,85.13999938964844,85.30999755859375,83.83000183105469,84.56999969482422,100200
2024-01-12,85.9800033569336,86.2699966430664,83.44000244140625,83.48999786376953,162100
2024-01-16,83.4000015258789,83.4000015258789,82.55000305175781,82.76000213623047,130000
2024-01-17,82.12000274658203,82.12000274658203,80.80999755859375,81.66999816894531,138100
2024-01-18,82.80999755859375,83.70999908447266,82.5,83.56999969482422,130700
2024-01-19,83.44000244140625,83.44000244140625,82.43000030517578,82.91000366210938,101900
2024-01-22,82.75,83.30999755859375,82.30999755859375,82.41999816894531,85600
2024-01-23,82.94999694824219,83.19000244140625,82.61000061035156,83.19000244140625,98300
2024-01-24,83.70999908447266,83.91000366210938,83.0,83.08000183105469,48300
2024-01-25,82.73999786376953,82.73999786376953,81.5999984741211,82.22000122070312,232000
2024-01-26,83.58000183105469,84.44999694824219,83.36000061035156,84.23999786376953,196100
2024-01-29,84.88999938964844,85.83999633789062,84.48999786376953,85.80000305175781,88500
2024-01-30,85.5,85.5999984741211,84.22000122070312,85.08000183105469,77900
2024-01-31,85.29000091552734,86.0,84.25,84.38999938964844,66400
2024-02-01,83.83999633789062,84.48999786376953,83.69999694824219,84.27999877929688,99200
2024-02-02,83.02999877929688,83.08999633789062,82.11000061035156,82.2300033569336,146400
2024-02-05,82.95999908447266,83.02999877929688,82.0199966430664,82.9800033569336,98700
2024-02-06,83.02999877929688,83.51000213623047,82.72000122070312,83.30000305175781,44800
2024-02-07,81.43000030517578,81.95999908447266,80.93000030517578,81.22000122070312,133300
2024-02-08,80.62999725341797,81.86000061035156,80.5,81.83999633789062,139600
2024-02-09,80.80999755859375,80.8499984741211,80.08999633789062,80.77999877929688,193800
2024-02-12,81.12999725341797,82.27999877929688,80.61000061035156,82.01000213623047,83900
2024-02-13,81.19000244140625,81.25,80.12000274658203,80.44999694824219,137500
2024-02-14,82.02999877929688,82.44000244140625,81.41999816894531,81.94000244140625,167300
2024-02-15,82.4800033569336,83.11000061035156,82.3499984741211,82.69999694824219,90400
2024-02-16,82.1500015258789,83.44999694824219,82.1500015258789,83.30000305175781,120400
2024-02-20,83.94999694824219,84.05999755859375,83.12999725341797,83.25,89500
2024-02-21,82.30999755859375,82.30999755859375,81.25,81.51000213623047,104200
2024-02-22,82.58999633789062,83.0,81.91999816894531,82.87000274658203,80600
2024-02-23,83.26000213623047,83.26000213623047,82.36000061035156,82.80000305175781,85200
2024-02-26,81.12999725341797,81.2300033569336,80.68000030517578,81.05999755859375,111000
2024-02-27,81.95999908447266,82.30000305175781,81.75,81.87000274658203,96200
2024-02-28,81.1500015258789,81.19999694824219,80.7699966430664,81.01000213623047,78800
2024-02-29,81.48999786376953,81.69000244140625,80.76000213623047,80.94000244140625,36700
2024-03-01,80.5,81.62999725341797,80.1500015258789,81.51000213623047,190300
2024-03-04,82.08000183105469,82.9000015258789,81.94000244140625,82.66999816894531,101600
2024-03-05,81.41999816894531,81.93000030517578,81.02999877929688,81.16999816894531,161400
2024-03-06,82.19999694824219,83.79000091552734,82.19999694824219,83.33999633789062,281500
2024-03-07,84.55000305175781,84.80000305175781,84.05999755859375,84.52999877929688,183200
2024-03-08,84.3499984741211,84.41999816894531,83.51000213623047,83.75,116100
2024-03-11,85.51000213623047,86.5199966430664,85.2300033569336,86.26000213623047,318600
2024-03-12,84.26000213623047,85.04000091552734,83.91000366210938,84.95999908447266,72500
2024-03-13,85.58000183105469,86.58000183105469,85.48999786376953,86.41999816894531,161300
2024-03-14,85.87999725341797,85.87999725341797,85.19999694824219,85.45999908447266,86100
2024-03-15,86.55000305175781,87.37999725341797,86.12999725341797,86.36000061035156,109700
2024-03-18,84.66999816894531,84.93000030517578,84.19000244140625,84.30999755859375,99300
2024-03-19,82.58000183105469,82.75,82.19000244140625,82.48999786376953,219200
2024-03-20,82.16000366210938,83.72000122070312,82.0199966430664,83.58999633789062,248300
2024-03-21,84.27999877929688,84.37999725341797,83.31999969482422,83.48999786376953,173600
2024-03-22,82.86000061035156,83.18000030517578,82.16999816894531,82.36000061035156,226700
2024-03-25,83.31999969482422,83.80000305175781,83.0199966430664,83.11000061035156,90100
2024-03-26,84.05000305175781,84.05000305175781,82.76000213623047,83.0999984741211,60800
2024-03-27,82.0,82.69999694824219,81.94000244140625,82.63999938964844,67200
2024-03-28,82.91999816894531,83.69999694824219,82.87999725341797,83.55000305175781,113400
2024-04-01,83.11000061035156,83.11000061035156,82.25,82.87999725341797,111000
2024-04-02,85.04000091552734,85.48999786376953,84.44999694824219,84.9800033569336,253200
2024-04-03,85.2699966430664,86.38999938964844,85.26000213623047,86.30999755859375,139100
2024-04-04,86.06999969482422,86.8499984741211,85.51000213623047,85.55999755859375,179200
2024-04-05,84.7699966430664,85.7300033569336,84.25,85.43000030517578,227900
2024-04-08,87.94999694824219,89.06999969482422,87.66999816894531,88.81999969482422,260700
2024-04-09,90.33999633789062,90.73999786376953,88.70999908447266,89.94000244140625,377600
2024-04-10,88.83999633789062,89.55999755859375,88.08000183105469,88.80000305175781,288100
2024-04-11,89.7699966430664,90.19000244140625,88.97000122070312,90.19000244140625,158200
2024-04-12,91.5999984741211,92.4800033569336,89.69999694824219,89.88999938964844,250700
2024-04-15,88.94999694824219,89.41999816894531,88.1500015258789,89.37000274658203,184000
2024-04-16,89.27999877929688,89.27999877929688,87.91000366210938,88.29000091552734,115000
2024-04-17,87.62000274658203,88.20999908447266,86.5999984741211,86.75,225600
2024-04-18,86.58000183105469,87.41999816894531,86.1500015258789,86.58000183105469,222600
2024-04-19,85.72000122070312,86.06999969482422,85.29000091552734,85.88999938964844,172200
2024-04-22,84.75,85.5999984741211,84.19999694824219,84.80000305175781,171800
2024-04-23,83.33000183105469,84.20999908447266,83.19999694824219,83.68000030517578,254900
2024-04-24,83.63999938964844,83.63999938964844,83.01000213623047,83.2699966430664,167800
2024-04-25,82.73999786376953,84.2699966430664,82.58000183105469,84.19999694824219,267900
2024-04-26,83.88999938964844,84.27999877929688,83.62999725341797,84.27999877929688,232300
2024-04-29,86.12000274658203,87.75,85.79000091552734,87.20999908447266,252500
2024-04-30,86.3499984741211,86.58999633789062,85.58000183105469,86.0999984741211,249300
2024-05-01,87.25,87.98999786376953,86.69000244140625,87.18000030517578,115700
2024-05-02,87.18000030517578,87.94000244140625,86.68000030517578,87.5199966430664,256700
2024-05-03,88.25,88.44000244140625,87.04000091552734,87.61000061035156,75000
2024-05-06,88.31999969482422,88.63999938964844,87.58000183105469,87.75,101300
2024-05-07,89.30999755859375,90.29000091552734,89.30999755859375,90.0,145500
2024-05-08,88.41000366210938,89.80000305175781,88.41000366210938,89.6500015258789,59000
2024-05-09,89.83999633789062,90.72000122070312,89.70999908447266,90.48999786376953,88200
2024-05-10,91.27999877929688,91.75,90.61000061035156,91.58999633789062,131000
2024-05-13,92.2300033569336,93.41000366210938,91.7300033569336,91.97000122070312,164100
2024-05-14,93.30000305175781,95.2699966430664,93.30000305175781,95.2699966430664,171900
2024-05-15,96.95999908447266,97.98999786376953,95.68000030517578,97.87000274658203,338900
2024-05-16,97.5,97.6500015258789,96.25,97.61000061035156,128000
2024-05-17,97.83999633789062,100.0,97.62999725341797,99.80000305175781,179200
2024-05-20,97.52999877929688,97.52999877929688,96.3499984741211,96.69000244140625,215000
2024-05-21,96.80999755859375,97.47000122070312,96.23999786376953,96.94000244140625,265200
2024-05-22,96.72000122070312,96.94999694824219,95.11000061035156,95.4000015258789,142900
2024-05-23,95.47000122070312,95.83999633789062,93.51000213623047,93.54000091552734,130200
2024-05-24,93.95999908447266,94.83999633789062,93.95999908447266,94.55999755859375,74200
2024-05-28,97.05999755859375,97.9800033569336,96.02999877929688,97.27999877929688,306800
2024-05-29,95.88999938964844,96.08999633789062,95.19000244140625,95.41999816894531,133700
2024-05-30,94.52999877929688,95.41000366210938,93.86000061035156,94.12999725341797,89400
2024-05-31,95.27999877929688,95.69000244140625,93.38999938964844,95.30000305175781,207400
2024-06-03,94.68000030517578,94.7699966430664,93.2699966430664,93.5,80300
2024-06-04,93.16999816894531,93.26000213623047,90.72000122070312,91.08999633789062,268400
2024-06-05,90.36000061035156,91.70999908447266,90.36000061035156,91.61000061035156,134700
2024-06-06,91.72000122070312,92.80999755859375,91.36000061035156,92.5,140300
2024-06-07,90.16999816894531,90.23999786376953,88.51000213623047,88.80000305175781,267300
2024-06-10,89.16999816894531,89.62000274658203,88.68000030517578,89.20999908447266,120900
2024-06-11,88.30000305175781,88.30000305175781,87.33000183105469,87.79000091552734,79600
2024-06-12,88.62000274658203,89.01000213623047,88.01000213623047,88.20999908447266,132300
2024-06-13,87.80000305175781,87.9800033569336,86.62999725341797,87.36000061035156,160200
2024-06-14,87.08999633789062,88.04000091552734,86.97000122070312,88.04000091552734,77300
2024-06-17,88.5,89.44999694824219,88.05000305175781,89.26000213623047,104600
2024-06-18,88.94999694824219,89.6500015258789,88.51000213623047,89.55000305175781,86700
2024-06-20,89.54000091552734,90.43000030517578,89.05999755859375,90.2699966430664,91600
2024-06-21,91.2300033569336,91.55000305175781,90.2300033569336,91.08000183105469,146900
2024-06-24,91.97000122070312,92.5999984741211,91.2699966430664,91.41000366210938,154800
2024-06-25,90.98999786376953,91.12999725341797,90.12000274658203,90.37000274658203,176200
2024-06-26,91.66000366210938,93.63999938964844,90.86000061035156,93.0,468400
2024-06-27,91.58999633789062,91.69999694824219,90.55000305175781,90.7300033569336,130100
2024-06-28,92.80999755859375,93.0,91.30000305175781,91.47000122070312,92000
2024-07-01,90.66999816894531,90.95999908447266,89.4000015258789,89.83000183105469,103200
2024-07-02,91.1500015258789,92.08000183105469,90.62000274658203,91.5999984741211,98500
2024-07-03,92.0999984741211,92.61000061035156,91.5,91.66000366210938,104800
2024-07-05,93.58999633789062,94.80999755859375,93.58999633789062,94.22000122070312,173300
2024-07-08,92.58999633789062,92.81999969482422,91.70999908447266,91.9800033569336,110400
2024-07-09,91.56999969482422,91.68000030517578,90.05999755859375,90.4800033569336,105200
2024-07-10,90.73999786376953,91.68000030517578,90.73999786376953,91.52999877929688,120700
2024-07-11,91.95999908447266,92.6500015258789,91.70999908447266,92.38999938964844,124200
2024-07-12,91.20999908447266,92.05000305175781,91.12000274658203,91.79000091552734,146800
2024-07-15,90.86000061035156,92.9000015258789,90.52999877929688,91.45999908447266,134400
2024-07-16,90.6500015258789,92.0,90.22000122070312,91.91000366210938,103100
2024-07-17,93.18000030517578,93.48999786376953,91.19999694824219,91.41000366210938,186000
2024-07-18,91.6500015258789,91.6500015258789,88.5999984741211,88.95999908447266,195400
2024-07-19,88.16999816894531,88.93000030517578,88.16999816894531,88.61000061035156,99900
2024-07-22,87.01000213623047,87.3499984741211,86.44999694824219,87.3499984741211,251500
2024-07-23,87.0199966430664,87.23999786376953,86.4800033569336,87.04000091552734,94900
2024-07-24,88.0199966430664,88.30999755859375,87.11000061035156,87.20999908447266,73600
2024-07-25,85.6500015258789,86.19999694824219,85.4000015258789,85.91999816894531,148800
2024-07-26,85.5999984741211,86.02999877929688,85.04000091552734,86.01000213623047,130700
2024-07-29,86.76000213623047,87.5199966430664,86.41000366210938,87.30000305175781,142800
2024-07-30,87.73999786376953,88.43000030517578,87.4800033569336,87.9800033569336,112600
2024-07-31,89.23999786376953,89.80999755859375,88.94000244140625,89.5199966430664,129300
2024-08-01,89.2699966430664,89.44000244140625,87.94999694824219,88.38999938964844,161700
2024-08-02,89.08000183105469,89.22000122070312,87.31999969482422,87.68000030517578,182600
2024-08-05,83.94000244140625,84.69999694824219,83.22000122070312,83.68000030517578,345400
2024-08-06,83.83000183105469,84.88999938964844,83.61000061035156,84.02999877929688,111900
2024-08-07,84.83000183105469,85.44999694824219,83.97000122070312,84.02999877929688,146400
2024-08-08,84.8499984741211,86.0199966430664,84.62999725341797,85.62000274658203,78300
2024-08-09,85.20999908447266,85.26000213623047,84.48999786376953,84.6500015258789,74300
2024-08-12,86.36000061035156,86.91000366210938,86.02999877929688,86.48999786376953,149100
2024-08-13,85.7699966430664,86.43000030517578,85.52999877929688,86.16000366210938,51500
2024-08-14,85.48999786376953,85.61000061035156,84.56999969482422,84.91000366210938,143900
2024-08-15,87.23999786376953,88.25,86.72000122070312,87.55999755859375,205900
2024-08-16,87.55999755859375,87.8499984741211,86.33000183105469,87.68000030517578,75900
2024-08-19,87.11000061035156,88.08000183105469,86.77999877929688,88.01000213623047,107300
2024-08-20,88.29000091552734,88.30000305175781,86.93000030517578,87.22000122070312,69300
2024-08-21,88.76000213623047,89.30000305175781,88.37000274658203,88.75,129100
2024-08-22,88.23999786376953,88.23999786376953,86.23999786376953,86.80000305175781,90300
2024-08-23,86.62999725341797,88.36000061035156,86.41000366210938,88.33999633789062,89800
2024-08-26,89.66000366210938,89.80999755859375,88.0,88.25,110500
2024-08-27,87.81999969482422,88.37999725341797,87.2699966430664,88.18000030517578,76900
2024-08-28,86.30999755859375,86.30999755859375,85.3499984741211,85.8499984741211,128200
2024-08-29,86.08999633789062,86.91999816894531,85.95999908447266,86.20999908447266,48700
2024-08-30,85.9000015258789,86.02999877929688,84.94000244140625,85.01000213623047,82200
2024-09-03,83.5999984741211,83.76000213623047,82.56999969482422,83.08000183105469,247200
2024-09-04,83.06999969482422,83.94999694824219,82.80000305175781,83.2699966430664,173700
2024-09-05,85.44000244140625,85.6500015258789,84.76000213623047,85.0,349400
2024-09-06,85.30999755859375,85.5199966430664,83.75,84.58000183105469,159500
2024-09-09,86.20999908447266,86.55000305175781,85.70999908447266,86.44999694824219,174500
2024-09-10,86.69000244140625,86.69000244140625,85.8499984741211,86.30000305175781,104000
2024-09-11,86.30999755859375,87.72000122070312,85.72000122070312,87.58999633789062,113600
2024-09-12,88.69999694824219,89.91999816894531,88.27999877929688,89.83999633789062,209000
2024-09-13,91.55999755859375,92.05999755859375,90.45999908447266,91.55999755859375,171100
2024-09-16,90.83000183105469,91.12999725341797,90.0199966430664,90.41999816894531,114000
2024-09-17,90.04000091552734,90.30000305175781,89.5,90.0,91100
2024-09-18,89.36000061035156,90.26000213623047,88.5,88.72000122070312,149500
2024-09-19,90.33999633789062,90.87000274658203,90.0,90.48999786376953,86200
2024-09-20,90.22000122070312,90.33999633789062,89.29000091552734,89.58000183105469,116400
2024-09-23,88.18000030517578,88.86000061035156,87.87000274658203,87.9800033569336,203300
2024-09-24,89.25,90.87999725341797,89.05999755859375,90.80999755859375,283800
2024-09-25,90.95999908447266,91.36000061035156,90.33000183105469,90.69999694824219,238700
2024-09-26,92.37000274658203,93.05000305175781,91.98999786376953,92.73999786376953,206900
2024-09-27,92.97000122070312,93.08999633789062,91.83999633789062,91.83999633789062,182700
2024-09-30,90.0,90.0,89.04000091552734,89.80000305175781,276400
2024-10-01,90.76000213623047,91.76000213623047,90.5,91.0999984741211,167300
2024-10-02,92.58999633789062,92.87999725341797,91.6500015258789,92.38999938964844,258700
2024-10-03,90.5,91.41999816894531,90.12000274658203,91.11000061035156,201100
2024-10-04,91.27999877929688,92.30000305175781,90.73999786376953,90.95999908447266,105200
2024-10-07,89.88999938964844,90.25,89.0199966430664,89.41000366210938,148400
2024-10-08,88.2699966430664,88.31999969482422,87.26000213623047,87.93000030517578,184100
2024-10-09,86.72000122070312,87.54000091552734,86.5999984741211,87.31999969482422,132800
2024-10-10,87.43000030517578,89.16000366210938,87.43000030517578,89.06999969482422,118000
2024-10-11,89.6500015258789,90.47000122070312,89.26000213623047,90.25,127900
2024-10-14,90.37999725341797,91.55000305175781,89.83000183105469,91.3499984741211,150300
2024-10-15,90.2699966430664,90.81999969482422,89.66999816894531,90.47000122070312,145800
2024-10-16,91.25,91.69000244140625,90.68000030517578,91.27999877929688,127400
2024-10-17,91.95999908447266,92.43000030517578,90.58999633789062,91.16000366210938,193800
2024-10-18,92.33999633789062,93.1500015258789,91.73999786376953,92.9800033569336,278600
2024-10-21,93.31999969482422,93.37999725341797,91.9800033569336,92.2699966430664,221300
2024-10-22,93.4800033569336,94.58999633789062,93.0999984741211,94.51000213623047,318000
2024-10-23,93.80999755859375,94.0,92.7300033569336,93.52999877929688,331500
2024-10-24,95.0,95.19999694824219,93.27999877929688,94.25,362700
2024-10-25,93.25,94.0999984741211,93.0,93.51000213623047,308800
2024-10-28,94.23999786376953,95.11000061035156,94.18000030517578,94.79000091552734,147700
2024-10-29,95.95999908447266,96.37999725341797,95.69999694824219,95.9800033569336,166800
2024-10-30,93.0199966430664,93.68000030517578,92.5999984741211,92.75,281000
2024-10-31,92.41000366210938,92.41000366210938,90.2300033569336,90.95999908447266,256400
2024-11-01,91.80000305175781,92.18000030517578,90.51000213623047,90.61000061035156,154300
2024-11-04,90.80000305175781,91.12999725341797,89.66000366210938,90.05999755859375,200400
2024-11-05,91.87999725341797,91.94999694824219,91.04000091552734,91.4800033569336,97600
2024-11-06,88.80000305175781,90.80000305175781,88.30999755859375,90.73999786376953,232000
2024-11-07,90.5,91.44000244140625,90.30999755859375,91.2699966430664,193100
2024-11-08,90.18000030517578,90.44000244140625,88.55000305175781,88.75,282600
2024-11-11,89.20999908447266,89.4800033569336,87.81999969482422,88.2300033569336,226800
2024-11-12,87.43000030517578,87.43000030517578,86.04000091552734,86.77999877929688,230300
2024-11-13,86.52999877929688,86.76000213623047,85.69999694824219,85.70999908447266,335500
2024-11-14,85.87999725341797,86.48999786376953,85.4000015258789,86.04000091552734,142300
2024-11-15,86.9000015258789,87.05999755859375,85.87999725341797,86.08000183105469,125000
2024-11-18,87.9800033569336,88.80000305175781,87.63999938964844,88.63999938964844,207200
2024-11-19,88.69999694824219,89.45999908447266,88.62000274658203,89.16000366210938,102000
2024-11-20,88.9000015258789,88.9000015258789,87.7699966430664,87.83999633789062,114900
2024-11-21,88.0,88.56999969482422,87.37000274658203,88.33000183105469,171800
2024-11-22,88.08000183105469,88.83999633789062,88.0199966430664,88.23999786376953,103300
2024-11-25,87.08000183105469,87.30000305175781,85.94999694824219,86.01000213623047,191000
2024-11-26,85.11000061035156,85.66000366210938,84.58999633789062,84.94999694824219,224700
2024-11-27,85.5,86.05000305175781,84.94999694824219,85.13999938964844,115800
2024-11-29,85.94999694824219,87.22000122070312,85.83999633789062,87.05999755859375,54500
2024-12-02,86.5,86.93000030517578,85.94999694824219,86.72000122070312,130500
2024-12-03,87.80000305175781,87.9000015258789,87.12999725341797,87.23999786376953,276600
2024-12-04,86.0,86.91999816894531,85.94000244140625,86.20999908447266,148800
2024-12-05,85.88999938964844,86.2699966430664,85.5199966430664,85.83999633789062,97200
2024-12-06,85.5,85.77999877929688,85.0199966430664,85.04000091552734,157500
2024-12-09,87.12999725341797,87.43000030517578,85.80999755859375,85.91000366210938,226400
2024-12-10,85.54000091552734,86.36000061035156,85.4000015258789,86.19999694824219,166500
2024-12-11,85.83000183105469,86.3499984741211,85.6500015258789,85.91000366210938,108700
2024-12-12,85.4800033569336,85.91999816894531,85.05999755859375,85.3499984741211,87300
2024-12-13,84.98999786376953,85.05999755859375,84.05999755859375,84.30000305175781,183700
2024-12-16,86.12999725341797,86.33000183105469,85.41999816894531,85.69000244140625,132400
2024-12-17,85.5,86.12999725341797,85.16000366210938,85.91000366210938,83300
2024-12-18,85.08999633789062,85.48999786376953,84.08999633789062,84.2699966430664,135700
2024-12-19,84.7699966430664,84.88999938964844,84.1500015258789,84.62999725341797,136100
2024-12-20,84.88999938964844,85.54000091552734,84.69999694824219,84.91999816894531,178400
2024-12-23,85.94999694824219,86.05000305175781,85.37999725341797,85.83000183105469,104300
2024-12-24,86.01000213623047,86.48999786376953,86.0,86.31999969482422,51100
2024-12-26,86.0,86.02999877929688,85.1500015258789,85.8499984741211,194400
2024-12-27,85.1500015258789,85.19999694824219,84.02999877929688,84.22000122070312,235500
2024-12-30,84.0,84.0,82.3499984741211,82.66000366210938,668200
2024-12-31,82.83000183105469,83.66000366210938,82.83000183105469,83.05000305175781,201600
2025-01-02,84.19999694824219,84.66999816894531,83.80000305175781,84.58999633789062,264400
2025-01-03,85.80999755859375,86.16000366210938,85.44999694824219,85.69999694824219,172000
2025-01-06,86.02999877929688,86.41000366210938,85.12999725341797,85.55000305175781,84000
2025-01-07,87.29000091552734,87.4800033569336,86.58999633789062,87.1500015258789,316600
2025-01-08,87.48999786376953,87.81999969482422,86.9000015258789,87.62000274658203,148900
2025-01-10,88.5,88.58999633789062,87.25,87.77999877929688,214800
2025-01-13,87.5,88.0999984741211,86.86000061035156,87.06999969482422,187800
2025-01-14,86.58000183105469,86.7699966430664,85.97000122070312,86.0999984741211,117000
2025-01-15,86.47000122070312,86.47000122070312,85.30000305175781,86.02999877929688,227900
2025-01-16,86.33000183105469,86.45999908447266,85.36000061035156,85.54000091552734,73000
2025-01-17,86.48999786376953,86.5,85.95999908447266,86.12000274658203,156800
2025-01-21,86.55000305175781,86.91999816894531,86.30999755859375,86.5,93100
2025-01-22,86.80000305175781,87.19000244140625,86.52999877929688,86.79000091552734,100800
2025-01-23,86.61000061035156,86.91999816894531,86.11000061035156,86.83000183105469,84400
2025-01-24,86.93000030517578,87.25,86.6500015258789,86.87999725341797,85000
2025-01-27,86.68000030517578,87.19000244140625,86.13999938964844,86.75,105800
2025-01-28,86.0,86.5,85.70999908447266,86.19000244140625,104600
2025-01-29,86.77999877929688,87.22000122070312,86.58999633789062,87.04000091552734,145400
2025-01-30,88.12999725341797,88.80000305175781,87.81999969482422,88.76000213623047,232900
2025-01-31,89.01000213623047,90.0,89.01000213623047,89.79000091552734,182900
2025-02-03,88.25,88.77999877929688,87.88999938964844,88.30999755859375,268300
2025-02-04,88.80999755859375,89.36000061035156,88.44999694824219,88.5,156900
2025-02-05,89.16000366210938,90.38999938964844,89.0999984741211,89.83999633789062,270800
2025-02-06,90.58999633789062,90.94999694824219,89.69000244140625,90.7300033569336,248200
2025-02-07,91.20999908447266,91.2300033569336,88.97000122070312,88.97000122070312,226300
2025-02-10,90.01000213623047,91.19000244140625,90.01000213623047,90.52999877929688,235400
2025-02-11,90.5199966430664,90.72000122070312,89.77999877929688,90.20999908447266,134800
2025-02-12,90.73999786376953,91.44999694824219,90.61000061035156,90.8499984741211,265200
2025-02-13,90.91000366210938,91.5,90.58000183105469,91.5,135100
2025-02-14,91.2699966430664,91.2699966430664,89.52999877929688,89.61000061035156,300600
2025-02-18,89.76000213623047,90.27999877929688,89.26000213623047,90.0199966430664,202900
2025-02-19,88.87000274658203,89.4000015258789,88.58000183105469,89.4000015258789,401300
2025-02-20,89.38999938964844,89.83999633789062,89.31999969482422,89.62000274658203,103700
2025-02-21,89.16000366210938,89.30000305175781,88.62000274658203,88.69000244140625,197100
2025-02-24,88.33000183105469,88.6500015258789,87.77999877929688,88.19999694824219,224500
2025-02-25,88.19999694824219,88.44000244140625,87.5,88.43000030517578,141500
2025-02-26,88.43000030517578,89.0999984741211,88.19000244140625,88.44999694824219,117600
2025-02-27,88.05000305175781,88.05000305175781,86.5199966430664,86.77999877929688,330600
2025-02-28,86.02999877929688,86.47000122070312,85.51000213623047,86.38999938964844,266800
2025-03-03,87.77999877929688,88.19999694824219,86.77999877929688,87.18000030517578,256400
2025-03-04,87.44000244140625,88.19999694824219,87.08999633789062,87.75,177600
2025-03-05,88.05999755859375,88.83000183105469,87.9800033569336,88.47000122070312,187400
2025-03-06,89.08000183105469,89.1500015258789,88.44000244140625,88.47000122070312,156700
2025-03-07,88.69999694824219,88.79000091552734,87.79000091552734,88.0999984741211,102100
2025-03-10,88.8499984741211,88.8499984741211,87.5,87.55000305175781,148700
2025-03-11,89.08000183105469,90.0,89.08000183105469,89.93000030517578,203300
2025-03-12,90.1500015258789,90.63999938964844,89.69999694824219,90.63999938964844,222900
2025-03-13,89.29000091552734,91.0,89.16000366210938,91.0,160000
2025-03-14,91.38999938964844,91.44000244140625,90.37999725341797,90.91999816894531,220300
2025-03-17,91.19999694824219,91.91000366210938,91.19999694824219,91.77999877929688,263000
2025-03-18,91.70999908447266,91.9000015258789,91.30000305175781,91.6500015258789,124800
2025-03-19,90.38999938964844,91.44000244140625,90.20999908447266,91.2699966430664,136800
2025-03-20,90.18000030517578,90.58000183105469,89.87000274658203,90.08999633789062,205000
2025-03-21,89.26000213623047,89.93000030517578,89.02999877929688,89.93000030517578,304200
2025-03-24,89.04000091552734,89.26000213623047,88.75,88.87999725341797,216800
2025-03-25,90.1500015258789,90.19999694824219,89.31999969482422,89.47000122070312,118500
2025-03-26,89.68000030517578,89.68000030517578,89.1500015258789,89.33999633789062,100000
2025-03-27,88.94000244140625,90.41999816894531,88.88999938964844,90.19999694824219,164500
2025-03-28,90.27999877929688,90.31999969482422,89.37000274658203,89.95999908447266,216500
2025-03-31,90.69999694824219,91.62000274658203,89.63999938964844,91.37000274658203,259500
2025-04-01,90.8499984741211,90.91999816894531,89.87999725341797,90.08000183105469,256200
2025-04-02,89.16000366210938,89.5999984741211,88.51000213623047,88.77999877929688,271000
2025-04-03,87.58999633789062,88.0,86.5,86.54000091552734,455500
2025-04-04,84.95999908447266,85.2300033569336,83.51000213623047,83.9000015258789,504400
2025-04-07,83.76000213623047,84.66000366210938,82.79000091552734,83.41000366210938,386000
2025-04-08,84.0999984741211,84.51000213623047,83.66999816894531,83.88999938964844,260400
2025-04-09,84.22000122070312,85.5,83.72000122070312,85.06999969482422,398000
2025-04-10,85.97000122070312,86.04000091552734,85.0999984741211,85.26000213623047,136900
2025-04-11,86.27999877929688,86.80999755859375,85.75,86.4000015258789,241200
2025-04-14,86.83000183105469,87.54000091552734,86.54000091552734,87.0999984741211,129800
2025-04-15,88.05000305175781,88.13999938964844,87.4800033569336,87.95999908447266,146700
2025-04-16,88.51000213623047,89.0,88.4800033569336,88.5999984741211,237100
2025-04-17,87.77999877929688,88.69999694824219,87.62000274658203,88.4800033569336,136900
2025-04-21,88.44999694824219,88.73999786376953,88.01000213623047,88.3499984741211,184200
2025-04-22,87.86000061035156,88.23999786376953,87.51000213623047,87.61000061035156,136300
2025-04-23,88.62000274658203,89.43000030517578,88.41000366210938,88.44000244140625,237800
2025-04-24,89.37999725341797,89.37999725341797,88.69000244140625,89.0199966430664,78300
2025-04-25,88.4000015258789,89.0,88.11000061035156,88.97000122070312,63700
2025-04-28,90.58000183105469,90.75,90.05999755859375,90.55999755859375,213000
2025-04-29,90.38999938964844,90.44000244140625,89.30999755859375,89.56999969482422,147100
2025-04-30,88.48999786376953,88.7300033569336,88.01000213623047,88.48999786376953,175200
2025-05-01,88.4000015258789,88.44999694824219,87.55000305175781,88.27999877929688,72800
2025-05-02,88.5,88.9000015258789,87.69999694824219,88.20999908447266,197700
2025-05-05,88.41999816894531,88.41999816894531,87.4000015258789,87.97000122070312,75800
2025-05-06,89.80999755859375,90.4000015258789,89.62000274658203,90.30999755859375,150200
2025-05-07,90.16000366210938,90.3499984741211,89.11000061035156,89.33000183105469,177500
2025-05-08,90.23999786376953,91.04000091552734,89.38999938964844,89.62999725341797,77000
2025-05-09,90.19000244140625,91.3499984741211,90.0,91.16999816894531,111300
2025-05-12,89.63999938964844,89.80000305175781,89.27999877929688,89.58999633789062,105200
2025-05-13,90.26000213623047,90.6500015258789,89.9800033569336,90.5999984741211,82100
2025-05-14,90.5,90.54000091552734,89.55000305175781,89.55999755859375,91200
2025-05-15,90.11000061035156,90.80000305175781,90.0,90.63999938964844,90600
2025-05-16,90.0,90.5199966430664,89.81999969482422,90.30999755859375,84900
2025-05-19,90.3499984741211,91.58999633789062,90.20999908447266,91.55000305175781,138300
2025-05-20,94.0,96.69000244140625,93.58000183105469,96.45999908447266,530600
2025-05-21,96.94999694824219,99.12000274658203,96.94000244140625,98.86000061035156,1089100
2025-05-22,98.12000274658203,98.70999908447266,97.58999633789062,98.5999984741211,349000
2025-05-23,99.2300033569336,100.31999969482422,98.5999984741211,100.1500015258789,632900
2025-05-27,98.79000091552734,99.29000091552734,97.83999633789062,99.05000305175781,347800
2025-05-28,99.23999786376953,99.33000183105469,98.5199966430664,98.91999816894531,326100
2025-05-29,99.33000183105469,99.43000030517578,98.44000244140625,98.76000213623047,340100
2025-05-30,97.5,97.62000274658203,96.19000244140625,96.75,303800
2025-06-02,95.93000030517578,97.7300033569336,95.5,97.51000213623047,666800
2025-06-03,96.91999816894531,98.55000305175781,96.43000030517578,98.44999694824219,380300
2025-06-04,98.43000030517578,100.51000213623047,98.30000305175781,100.51000213623047,365000
2025-06-05,104.23999786376953,104.87000274658203,103.29000091552734,104.37999725341797,791600
2025-06-06,106.75,107.19999694824219,105.97000122070312,107.0,707900
2025-06-09,109.27999877929688,111.44999694824219,109.13999938964844,111.0999984741211,656700
2025-06-10,111.73999786376953,111.8499984741211,110.36000061035156,111.20999908447266,527700
2025-06-11,116.0,117.55000305175781,114.19000244140625,114.70999908447266,1176000
2025-06-12,115.12999725341797,118.48999786376953,115.0199966430664,117.86000061035156,624900
2025-06-13,113.62999725341797,113.76000213623047,110.69999694824219,112.01000213623047,760200
2025-06-16,116.1500015258789,116.19999694824219,113.51000213623047,113.75,441000
2025-06-17,115.23999786376953,115.83000183105469,114.22000122070312,115.4000015258789,422600
2025-06-18,118.93000030517578,121.22000122070312,118.62999725341797,120.54000091552734,751700
2025-06-20,115.44000244140625,116.5199966430664,115.06999969482422,115.37000274658203,579400
2025-06-23,117.75,118.9000015258789,117.19999694824219,117.69999694824219,441600
2025-06-24,118.2699966430664,120.66000366210938,116.3499984741211,119.87000274658203,784600
2025-06-25,119.58000183105469,124.72000122070312,119.30000305175781,124.05000305175781,643200
2025-06-26,126.0999984741211,130.69000244140625,125.5,128.86000061035156,1039700
2025-06-27,121.19000244140625,123.08999633789062,120.62999725341797,122.01000213623047,737500
2025-06-30,122.61000061035156,123.0,120.0999984741211,122.87000274658203,501400
2025-07-01,123.2300033569336,124.0,121.26000213623047,123.5199966430664,433200
2025-07-02,126.2699966430664,130.63999938964844,126.05999755859375,130.16000366210938,950800
2025-07-03,125.2300033569336,125.94000244140625,123.87000274658203,125.13999938964844,433600
2025-07-07,123.51000213623047,125.41999816894531,123.16000366210938,125.16000366210938,310000
2025-07-08,124.45999908447266,125.37999725341797,122.5,124.73999786376953,508000
2025-07-09,123.87999725341797,123.94999694824219,122.13999938964844,122.86000061035156,312400
2025-07-10,124.05999755859375,124.91999816894531,123.62999725341797,124.08000183105469,343900
2025-07-11,125.3499984741211,128.30999755859375,124.76000213623047,128.1999969482422,571800
2025-07-14,125.0,126.30999755859375,123.88999938964844,124.27999877929688,428400
2025-07-15,126.63999938964844,126.6500015258789,124.0,124.2300033569336,487000
2025-07-16,127.2300033569336,129.52000427246094,125.93000030517578,129.0,339100
2025-07-17,128.72000122070312,133.5399932861328,128.36000061035156,132.94000244140625,474500
2025-07-18,133.52000427246094,133.8000030517578,129.07000732421875,129.88999938964844,376900
2025-07-21,132.75999450683594,133.0,131.0399932861328,131.0399932861328,441300
2025-07-22,132.27000427246094,132.39999389648438,130.75999450683594,131.0800018310547,252000
2025-07-23,130.02000427246094,130.97999572753906,128.57000732421875,128.80999755859375,345600
2025-07-24,128.30999755859375,129.66000366210938,127.48999786376953,128.27999877929688,143100
2025-07-25,126.48999786376953,127.83000183105469,125.95999908447266,127.62000274658203,228500
2025-07-28,127.87000274658203,128.0,125.62999725341797,125.77999877929688,255200
2025-07-29,127.06999969482422,127.88999938964844,126.5999984741211,127.4000015258789,129400
2025-07-30,126.1500015258789,127.68000030517578,117.12000274658203,118.76000213623047,855800
2025-07-31,118.36000061035156,118.97000122070312,117.25,117.80999755859375,423900
2025-08-01,118.55000305175781,120.23999786376953,117.33000183105469,120.05000305175781,430000
2025-08-04,121.04000091552734,123.38999938964844,121.04000091552734,121.06999969482422,245100
2025-08-05,118.9000015258789,120.62000274658203,118.68000030517578,119.93000030517578,203500
2025-08-06,120.30999755859375,122.27999877929688,120.29000091552734,121.9000015258789,142600
2025-08-07,121.55000305175781,122.41999816894531,120.83000183105469,121.88999938964844,116400
2025-08-08,120.77999877929688,121.6500015258789,120.54000091552734,121.12999725341797,185200
2025-08-11,120.7300033569336,121.62000274658203,120.37000274658203,120.9800033569336,155600
2025-08-12,120.27999877929688,122.66000366210938,120.19000244140625,121.9800033569336,195300
2025-08-13,121.4800033569336,122.55000305175781,121.30000305175781,122.16000366210938,217700
2025-08-14,122.94999694824219,123.86000061035156,122.54000091552734,123.77999877929688,186300
2025-08-15,121.37000274658203,122.4800033569336,121.0,122.33999633789062,142400
2025-08-18,121.5199966430664,122.47000122070312,121.19999694824219,121.4800033569336,175200
2025-08-19,122.19999694824219,122.51000213623047,118.56999969482422,119.45999908447266,300700
2025-08-20,121.0,122.31999969482422,121.0,122.19999694824219,127500
2025-08-21,121.79000091552734,123.86000061035156,121.0199966430664,123.69999694824219,175900
2025-08-22,122.19000244140625,126.30000305175781,121.75,123.9800033569336,240400
2025-08-25,122.04000091552734,123.47000122070312,121.58000183105469,122.25,171700
2025-08-26,122.26000213623047,123.37000274658203,122.25,123.22000122070312,201500
2025-08-27,122.41999816894531,123.1500015258789,122.01000213623047,122.9800033569336,143100
2025-08-28,122.6500015258789,124.26000213623047,122.29000091552734,124.05000305175781,226800
2025-08-29,123.1500015258789,125.31999969482422,122.77999877929688,125.22000122070312,244800
2025-09-02,125.91000366210938,129.1999969482422,125.26000213623047,128.0800018310547,611800
2025-09-03,129.33999633789062,131.3300018310547,128.7100067138672,129.6300048828125,438100
2025-09-04,126.5199966430664,126.69000244140625,124.30000305175781,125.33000183105469,371300
2025-09-05,126.30000305175781,127.69000244140625,124.69999694824219,125.77999877929688,708000
2025-09-08,126.61000061035156,127.66999816894531,125.7699966430664,126.16000366210938,356200
2025-09-09,126.23999786376953,126.7300033569336,123.61000061035156,125.0,325000
2025-09-10,126.37000274658203,127.19000244140625,126.13999938964844,126.56999969482422,322800
2025-09-11,126.37999725341797,126.91000366210938,126.01000213623047,126.29000091552734,326600
2025-09-12,127.31999969482422,128.3699951171875,127.31999969482422,127.52999877929688,345300
2025-09-15,126.63999938964844,128.30999755859375,126.41999816894531,128.14999389648438,245600
2025-09-16,127.48999786376953,127.58999633789062,125.86000061035156,126.86000061035156,221400
2025-09-17,125.30000305175781,126.72000122070312,123.20999908447266,123.8499984741211,385200
2025-09-18,126.22000122070312,126.62000274658203,125.37000274658203,126.1500015258789,314700
2025-09-19,127.19999694824219,128.6300048828125,126.33000183105469,128.4600067138672,354400
2025-09-22,128.5,130.07000732421875,127.5999984741211,129.77000427246094,557900
2025-09-23,134.55999755859375,136.63999938964844,134.16000366210938,134.75,971800
2025-09-24,135.11000061035156,135.60000610351562,133.80999755859375,134.42999267578125,298200
2025-09-25,136.69000244140625,139.9499969482422,136.1199951171875,139.88999938964844,727700
2025-09-26,141.6300048828125,144.7100067138672,141.24000549316406,143.8300018310547,746800
2025-09-29,145.6199951171875,146.0,144.72000122070312,145.77000427246094,604000
2025-09-30,141.85000610351562,143.89999389648438,141.27000427246094,142.8800048828125,478900
2025-10-01,143.24000549316406,143.72999572753906,140.08999633789062,142.07000732421875,518000
2025-10-02,144.55999755859375,144.55999755859375,139.30999755859375,142.83999633789062,458100
2025-10-03,146.63999938964844,147.4499969482422,144.97999572753906,146.38999938964844,510300
2025-10-06,149.36000061035156,149.8800048828125,148.08999633789062,148.1699981689453,453800
2025-10-07,148.91000366210938,149.4600067138672,146.02999877929688,147.7899932861328,366900
2025-10-08,151.5,152.88999938964844,150.5,152.1999969482422,592100
2025-10-09,153.5399932861328,153.5399932861328,146.5800018310547,147.6699981689453,871200
2025-10-10,149.19000244140625,149.55999755859375,144.83999633789062,145.7899932861328,477900
2025-10-13,150.16000366210938,151.9499969482422,147.5399932861328,148.30999755859375,537000
2025-10-14,147.75,151.27999877929688,146.27999877929688,149.4499969482422,388700
2025-10-15,150.99000549316406,151.8699951171875,149.89999389648438,151.25,320800
2025-10-16,154.05999755859375,157.85000610351562,153.63999938964844,155.63999938964844,766500
2025-10-17,149.49000549316406,149.52999877929688,145.72999572753906,146.2100067138672,983400
2025-10-20,148.47999572753906,150.1199951171875,147.3699951171875,149.83999633789062,378800
2025-10-21,142.5,142.69000244140625,137.72999572753906,140.36000061035156,816800
2025-10-22,141.22999572753906,148.5800018310547,139.82000732421875,148.27999877929688,788900
2025-10-23,149.52999877929688,149.83999633789062,147.22000122070312,148.10000610351562,345900
2025-10-24,146.08999633789062,147.6699981689453,144.27000427246094,146.25999450683594,329000
2025-10-27,145.0,145.6999969482422,143.32000732421875,144.27999877929688,545500
2025-10-28,142.8000030517578,145.3699951171875,142.5399932861328,144.67999267578125,237900
2025-10-29,146.7899932861328,147.4199981689453,143.88999938964844,145.24000549316406,346200
2025-10-30,145.0800018310547,147.19000244140625,144.8300018310547,146.86000061035156,216800
2025-10-31,144.47000122070312,145.19000244140625,143.0,143.5399932861328,166100
2025-11-03,144.5,144.52000427246094,142.00999450683594,142.22999572753906,617000
2025-11-04,140.5,141.8000030517578,139.1699981689453,139.7100067138672,285700
2025-11-05,140.77000427246094,142.22999572753906,140.17999267578125,141.9499969482422,178700
2025-11-06,141.5,142.74000549316406,138.07000732421875,139.55999755859375,431700
2025-11-07,140.5,142.0800018310547,139.52999877929688,140.66000366210938,231300
2025-11-10,142.83999633789062,144.77000427246094,142.1999969482422,144.19000244140625,246100
2025-11-11,144.63999938964844,145.1699981689453,143.0,144.60000610351562,162900
2025-11-12,144.2100067138672,147.47000122070312,143.9199981689453,147.47000122070312,402600
2025-11-13,145.5399932861328,146.10000610351562,142.35000610351562,143.60000610351562,320400
2025-11-14,140.19000244140625,142.6699981689453,139.5800018310547,140.4499969482422,357200
2025-11-17,139.77999877929688,140.75999450683594,138.3800048828125,139.52000427246094,203200
2025-11-18,139.08999633789062,140.88999938964844,137.97999572753906,139.8699951171875,176100
2025-11-19,141.2899932861328,142.88999938964844,139.9600067138672,140.5399932861328,209900
2025-11-20,140.60000610351562,141.42999267578125,137.0,137.3300018310547,371100
2025-11-21,137.5,139.30999755859375,137.1300048828125,137.92999267578125,210100
2025-11-24,139.10000610351562,141.1300048828125,138.72000122070312,140.69000244140625,158300
2025-11-25,141.1699981689453,141.6199951171875,139.88999938964844,141.35000610351562,169800
2025-11-26,142.35000610351562,145.1999969482422,141.57000732421875,144.94000244140625,296400
2025-11-28,149.57000732421875,153.0,149.30999755859375,152.58999633789062,485800
2025-12-01,152.8300018310547,154.55999755859375,150.52999877929688,151.38999938964844,463800
2025-12-02,149.6699981689453,149.94000244140625,146.72000122070312,149.6999969482422,445300
2025-12-03,149.25,151.6300048828125,148.02000427246094,151.6300048828125,285200
2025-12-04,149.1999969482422,151.10000610351562,148.63999938964844,150.1999969482422,360000
2025-12-05,149.60000610351562,150.63999938964844,149.0,149.69000244140625,127300
2025-12-08,151.22999572753906,151.82000732421875,148.7899932861328,149.94000244140625,162500
2025-12-09,150.49000549316406,154.74000549316406,150.0,154.58999633789062,610000
2025-12-10,151.1300048828125,151.30999755859375,148.05999755859375,150.6199951171875,478800
2025-12-11,151.8800048828125,154.94000244140625,151.35000610351562,154.64999389648438,409500
2025-12-12,161.5,161.57000732421875,156.24000549316406,159.02999877929688,555200
2025-12-15,162.5,165.22000122070312,162.00999450683594,162.94000244140625,637500
2025-12-16,167.47999572753906,168.99000549316406,166.36000061035156,167.77000427246094,648800
2025-12-17,172.32000732421875,174.1999969482422,171.02999877929688,172.3300018310547,895700
2025-12-18,174.02999877929688,176.61000061035156,172.0,175.33999633789062,799300
2025-12-19,177.6300048828125,180.4600067138672,176.8800048828125,179.66000366210938,680600
2025-12-22,189.6199951171875,192.1699981689453,187.10000610351562,191.77000427246094,1569400
2025-12-23,201.17999267578125,209.08999633789062,198.6199951171875,208.0399932861328,3679200
2025-12-24,206.97999572753906,207.1300048828125,194.7100067138672,204.52000427246094,3548200
2025-12-26,218.5500030517578,225.7100067138672,215.2100067138672,220.13999938964844,3833400
2025-12-29,198.02999877929688,199.88999938964844,188.5,192.77999877929688,3274300
2025-12-30,202.07000732421875,204.27000427246094,195.75,198.61000061035156,1423200
2025-12-31,184.97000122070312,189.7100067138672,181.99000549316406,186.42999267578125,1522000
2026-01-02,196.30999755859375,197.41000366210938,192.1199951171875,194.5,977300
2026-01-05,205.77000427246094,209.8699951171875,203.6999969482422,204.5,1025900
2026-01-06,214.25,223.3000030517578,213.86000061035156,220.4499969482422,1718500
2026-01-07,207.85000610351562,210.6699981689453,205.6999969482422,209.4499969482422,1254700
2026-01-08,201.82000732421875,205.91000366210938,200.67999267578125,205.00999450683594,1028100
2026-01-09,208.88999938964844,210.77999877929688,205.83999633789062,206.8000030517578,718300
2026-01-12,210.94000244140625,215.74000549316406,210.7899932861328,212.13999938964844,1150800
2026-01-13,217.3800048828125,217.86000061035156,210.4600067138672,211.64999389648438,1066200
2026-01-14,218.49000549316406,219.7100067138672,213.75999450683594,218.75999450683594,1423400
2026-01-15,216.1699981689453,221.4499969482422,213.86000061035156,218.6699981689453,1098800
2026-01-16,209.83999633789062,211.6300048828125,205.6699981689453,209.27000427246094,1536600
2026-01-20,220.0800018310547,224.47000122070312,217.7899932861328,224.07000732421875,1649200
2026-01-21,226.0,231.77000427246094,221.8699951171875,226.3000030517578,1810500
2026-01-22,228.64999389648438,240.6699981689453,227.89999389648438,240.49000549316406,1536400
2026-01-23,246.0,252.52000427246094,244.97000122070312,252.25,1408600
2026-01-26,256.3399963378906,261.6199951171875,241.5500030517578,246.75,3019200
2026-01-27,238.57000732421875,239.27999877929688,228.72000122070312,237.77999877929688,2486900
2026-01-28,241.67999267578125,245.22000122070312,234.2100067138672,245.16000366210938,1469600
2026-01-29,254.77000427246094,256.3399963378906,226.5,239.1300048828125,2252100
2026-01-30,208.2899932861328,211.0,182.6199951171875,195.0399932861328,3581200
2026-02-02,193.91000366210938,197.16000366210938,188.82000732421875,194.63999938964844,1505700
2026-02-03,204.0,206.83999633789062,197.97000122070312,202.58999633789062,783300
2026-02-04,209.16000366210938,209.3000030517578,196.92999267578125,201.41000366210938,886600
2026-02-05,183.10000610351562,189.36000061035156,180.67999267578125,181.77000427246094,1337100
2026-02-06,185.4499969482422,192.1300048828125,185.0,191.3000030517578,547700
2026-02-09,191.6999969482422,194.72000122070312,190.74000549316406,194.61000061035156,433800
2026-02-10,193.0,194.05999755859375,189.10000610351562,190.1300048828125,322900
2026-02-11,196.17999267578125,196.66000366210938,190.61000061035156,194.38999938964844,478900
2026-02-12,192.94000244140625,194.57000732421875,180.57000732421875,181.52999877929688,852000
2026-02-13,187.80999755859375,190.27999877929688,184.50999450683594,186.97999572753906,389000
2026-02-17,183.27000427246094,184.72999572753906,180.57000732421875,182.92999267578125,495200
2026-02-18,188.64999389648438,191.5,188.0,189.27000427246094,411200
2026-02-19,187.89999389648438,189.4600067138672,186.27000427246094,188.4499969482422,233000
2026-02-20,192.6999969482422,197.0399932861328,191.86000061035156,196.49000549316406,467600
2026-02-23,196.08999633789062,197.64999389648438,191.14999389648438,197.36000061035156,504300
2026-02-24,193.0,198.1300048828125,192.30999755859375,197.6300048828125,369700
2026-02-25,208.63999938964844,211.6699981689453,207.0,207.25999450683594,841100
2026-02-26,205.02999877929688,207.0800018310547,200.3300018310547,207.0800018310547,328500
2026-02-27,214.00999450683594,215.39999389648438,212.69000244140625,214.72999572753906,594800
2026-03-02,208.57000732421875,210.17999267578125,204.8300018310547,209.77999877929688,544100
2026-03-03,190.6699981689453,192.14999389648438,182.64999389648438,190.88999938964844,827800
2026-03-04,195.25,196.80999755859375,192.99000549316406,195.25,293100
2026-03-05,195.13999938964844,195.27999877929688,190.0,191.91000366210938,382100
2026-03-06,192.0,194.77999877929688,189.77999877929688,193.41000366210938,332200
2026-03-09,195.33999633789062,198.72999572753906,192.8000030517578,198.10000610351562,355600
2026-03-10,201.3000030517578,203.1300048828125,199.0500030517578,199.9600067138672,330600
2026-03-11,199.8000030517578,200.7899932861328,196.3300018310547,197.6199951171875,232500
2026-03-12,197.52000427246094,197.52000427246094,193.4600067138672,193.8699951171875,307600
2026-03-13,190.3800048828125,190.57000732421875,183.02000427246094,183.8300018310547,605100
2026-03-16,191.05999755859375,192.99000549316406,189.38999938964844,191.9499969482422,365500
2026-03-17,194.14999389648438,196.30999755859375,191.41000366210938,192.60000610351562,184600
2026-03-18,185.39999389648438,188.0,183.8000030517578,183.8300018310547,509000
2026-03-19,172.3699951171875,179.22999572753906,171.22000122070312,178.75,1123600
2026-03-20,180.4199981689453,181.83999633789062,173.6699981689453,174.25,768100
2026-03-23,169.27999877929688,173.5,166.77000427246094,170.1199951171875,834400
2026-03-24,170.94000244140625,173.7100067138672,169.75,171.69000244140625,350100
2026-03-25,177.67999267578125,178.97999572753906,174.5,175.44000244140625,263600
2026-03-26,169.38999938964844,170.4199981689453,164.39999389648438,165.4600067138672,390600
2026-03-27,166.6199951171875,172.25,165.72999572753906,169.39999389648438,374300
2026-03-30,173.6999969482422,174.2899932861328,170.1999969482422,172.22000122070312,213700
2026-03-31,172.42999267578125,178.8800048828125,172.42999267578125,178.22999572753906,491000
2026-04-01,178.30999755859375,180.47000122070312,176.72000122070312,178.44000244140625,422400
2026-04-02,173.0,181.3000030517578,172.8699951171875,180.7899932861328,379200
2026-04-06,178.85000610351562,180.22999572753906,177.4600067138672,179.69000244140625,158900
2026-04-07,176.0399932861328,178.22000122070312,172.9499969482422,177.9199981689453,303600
2026-04-08,188.08999633789062,188.6199951171875,184.11000061035156,185.1199951171875,570500
2026-04-09,185.85000610351562,192.3699951171875,185.1999969482422,191.57000732421875,308700
2026-04-10,186.3699951171875,188.0399932861328,185.52000427246094,186.1999969482422,198000
2026-04-13,183.92999267578125,188.30999755859375,182.72999572753906,188.0500030517578,155800
2026-04-14,187.4499969482422,191.52999877929688,187.4499969482422,191.4600067138672,207600
2026-04-15,192.35000610351562,194.27000427246094,190.5500030517578,192.7100067138672,150500
2026-04-16,193.02999877929688,193.3800048828125,188.74000549316406,190.2899932861328,157137
|