| date,open,high,low,close,volume | |
| 2015-01-02,100.6341390525372,101.17427602831167,100.31598638380837,100.8191146850586,162400 | |
| 2015-01-05,101.14467313837334,101.88457566504762,101.1298719266352,101.71440124511719,30700 | |
| 2015-01-06,102.38037250521985,103.1424716771901,102.10661201335392,102.65414428710938,115300 | |
| 2015-01-07,102.36555378560101,102.69850777747996,101.99560239684209,102.55052947998047,57800 | |
| 2015-01-08,102.09915228981059,102.09915228981059,101.67740243630688,101.80318450927734,49200 | |
| 2015-01-09,101.72920042288274,102.47649789547636,101.66260061640104,102.3359146118164,22700 | |
| 2015-01-12,102.46909322802757,102.83904444892302,102.36550733777746,102.72065734863281,43800 | |
| 2015-01-13,102.50610732094651,102.99444577553753,102.3433391261012,102.75768280029297,18400 | |
| 2015-01-14,103.67514440269393,104.07469811254556,103.25340580898082,103.29779815673828,34600 | |
| 2015-01-15,103.4236013840791,104.31148239081077,103.19423334709221,104.25228881835938,49500 | |
| 2015-01-16,104.00813428377722,104.19310997002708,103.35701625537138,103.43099975585938,22200 | |
| 2015-01-20,103.76393087697795,104.2078656038777,103.63814880652222,103.90450286865234,101100 | |
| 2015-01-21,103.91931816496943,104.0672964273261,103.05363347566418,103.25341033935547,110200 | |
| 2015-01-22,103.57154017409437,103.64553493394622,102.7724441857583,103.00182342529297,31300 | |
| 2015-01-23,103.45320274882332,103.90453256532574,103.45320274882332,103.83794403076172,24900 | |
| 2015-01-26,103.7121461902388,103.9267242668619,103.40138845273218,103.50497436523438,12700 | |
| 2015-01-27,104.15608589376843,104.27446172222963,103.49016681984129,103.6677474975586,27100 | |
| 2015-01-28,103.68999060329347,104.71106020479581,103.56420846673511,104.42989349365234,23200 | |
| 2015-01-29,104.33366800119249,104.33366800119249,103.8305396213473,103.9563217163086,23300 | |
| 2015-01-30,104.78492859228767,105.0438988353907,104.38538643808182,104.96250915527344,38900 | |
| 2015-02-02,104.51790618896483,104.91071827956576,104.35485083333968,104.51790618896484,146800 | |
| 2015-02-03,104.13247301680998,104.13247301680998,103.50990436207962,103.68777465820312,66300 | |
| 2015-02-04,103.25052669439886,104.03615090039706,103.19865161187289,103.9842758178711,17000 | |
| 2015-02-05,103.67298179872853,103.68779678713459,103.38393119668994,103.43580627441406,90000 | |
| 2015-02-06,102.79101492148693,102.85771630405344,102.2277286442959,102.62055206298828,64200 | |
| 2015-02-09,102.82803900531373,102.82803900531373,102.3611068725586,102.3611068725586,25500 | |
| 2015-02-10,102.08691532643978,102.32407956040137,101.84973978332582,102.02020263671875,35100 | |
| 2015-02-11,101.90902189374009,102.16101239731745,101.65703139016273,101.97572326660156,39600 | |
| 2015-02-12,101.7978633778692,102.28701813816491,101.7978633778692,101.92385864257812,12500 | |
| 2015-02-13,101.96829535959996,102.13875815917127,101.29384034461724,101.43466186523438,111400 | |
| 2015-02-17,101.24201360803193,101.44953658722069,100.19697990694647,100.48603057861328,67300 | |
| 2015-02-18,100.70833900821928,101.12338479824022,100.3599945824911,100.86397552490234,28700 | |
| 2015-02-19,100.84181390551363,101.01969564674715,100.47123542647873,100.57499694824219,38200 | |
| 2015-02-20,101.00483802658522,101.39765018784641,100.36003529190253,100.48603057861328,34400 | |
| 2015-02-23,100.9603559569233,101.21976529829293,100.85659448220595,101.06411743164062,12000 | |
| 2015-02-24,101.01215347490142,101.89413098732578,100.94545214433417,101.85707092285156,44500 | |
| 2015-02-25,101.79780559836546,102.14614990684748,101.66439160553503,102.07943725585938,30200 | |
| 2015-02-26,102.04982975307433,102.27958643487716,101.70889282226561,101.70889282226562,95800 | |
| 2015-02-27,101.9163801113977,102.03496781191532,101.5235682489355,101.93861389160156,100200 | |
| 2015-03-02,101.8799924339538,101.97649011234147,101.02628419037558,101.05598449707031,223100 | |
| 2015-03-03,101.17477666602171,101.2490161236992,100.7887632026812,100.86299133300781,124900 | |
| 2015-03-04,101.12279863429632,101.38262535878181,100.81101336132294,100.98175048828125,33800 | |
| 2015-03-05,100.98922206409478,101.09315054209982,100.75167611180663,100.93726348876953,8600 | |
| 2015-03-06,100.22454409699766,100.22454409699766,99.51189533144759,99.68263244628906,107100 | |
| 2015-03-09,100.20976991737692,100.22460875269377,99.62330742906039,100.20233917236328,57500 | |
| 2015-03-10,100.69969854406595,101.04860369238659,100.55866166328741,100.80362701416016,78100 | |
| 2015-03-11,100.66998936872126,101.15994262695312,100.66998936872126,101.15994262695312,32300 | |
| 2015-03-12,101.56079450791009,101.61276439019872,100.95207404053669,101.01888275146484,40700 | |
| 2015-03-13,100.9075235725678,101.28612892252758,100.9075235725678,101.01888275146484,11900 | |
| 2015-03-16,101.42720794677734,101.59052573030475,101.21192026514868,101.42720794677734,38000 | |
| 2015-03-17,101.62760507160993,101.8280425353987,101.55337694500876,101.74638366699219,58000 | |
| 2015-03-18,102.17698614832457,102.96387481689453,101.77612239678396,102.96387481689453,74300 | |
| 2015-03-19,102.68916884510746,102.91929529066974,102.42934208746286,102.48873138427734,20900 | |
| 2015-03-20,102.7188586083098,103.04549407958984,102.71143919390806,103.04549407958984,11100 | |
| 2015-03-23,103.08265345711197,103.36474989578973,102.77086802205714,102.96387481689453,16200 | |
| 2015-03-24,103.20138494343587,103.65421839092478,103.0529173746779,103.5799789428711,21700 | |
| 2015-03-25,103.53543625208476,103.53543625208476,103.0380636837711,103.06033325195312,8500 | |
| 2015-03-26,102.79313511072529,102.79313511072529,102.13986393271132,102.20667266845703,30400 | |
| 2015-03-27,102.45900745306005,102.90441003622657,102.45900745306005,102.85987091064453,12600 | |
| 2015-03-30,102.98607174299896,102.98607174299896,102.52581899604161,102.6965560913086,31900 | |
| 2015-03-31,102.68916457546057,103.23850705264117,102.58523614219393,102.8673324584961,73700 | |
| 2015-04-01,103.66306318163898,103.8415402669413,103.37304500990254,103.68537139892578,74600 | |
| 2015-04-02,103.65558417267005,103.65558417267005,103.06811580388359,103.1573486328125,24900 | |
| 2015-04-06,103.677899623208,103.74482424958029,102.97887882242165,103.0904312133789,10600 | |
| 2015-04-07,103.17224371289707,103.46226180777651,103.00864259814408,103.36558532714844,39700 | |
| 2015-04-08,103.38046125040002,103.41764538502656,102.97889075164093,103.36558532714844,37500 | |
| 2015-04-09,103.19451874237195,103.26887564071103,102.62191502485557,102.77808380126953,63500 | |
| 2015-04-10,102.9937642782093,103.35070699890754,102.57732921289394,102.80042266845703,80000 | |
| 2015-04-13,102.75576608529728,103.2093851571715,102.65165734816227,102.8598861694336,30100 | |
| 2015-04-14,103.53658617691687,103.68531132165737,103.21682768307485,103.26144409179688,13000 | |
| 2015-04-15,103.40274767910871,103.5068564259288,103.11272964532405,103.33582305908203,27300 | |
| 2015-04-16,103.46972219228878,103.46972219228878,102.9194263525998,103.17227172851562,43900 | |
| 2015-04-17,103.0904184820384,103.80430376918706,103.03835843662024,103.65557861328125,21900 | |
| 2015-04-20,103.53666241581881,103.55153834534707,103.14997902416063,103.21690368652344,43500 | |
| 2015-04-21,103.24657044292285,103.26144636182428,102.94167651395146,103.0383529663086,12700 | |
| 2015-04-22,102.93423752180148,102.93423752180148,102.19060048319838,102.24266052246094,32300 | |
| 2015-04-23,102.34678478099305,102.80783618383275,102.27241652705007,102.65911102294922,16000 | |
| 2015-04-24,102.96398955015177,103.11271468875027,102.7855125756331,103.00860595703125,8100 | |
| 2015-04-27,102.89705359283181,103.20194750250924,102.68883612939375,103.00860595703125,12300 | |
| 2015-04-28,102.62933358497618,102.84499465941965,102.25751510200432,102.27982330322266,11400 | |
| 2015-04-29,101.69979331730217,101.83365387942993,101.4320835400469,101.6626205444336,15400 | |
| 2015-04-30,101.28338797907185,101.85599182063316,101.14953872486466,101.73700714111328,8700 | |
| 2015-05-01,101.32662965677176,101.44581128582202,100.8945635717141,100.99140930175781,131700 | |
| 2015-05-04,101.05088305942222,101.207325115003,100.62627410888672,100.62627410888672,55200 | |
| 2015-05-05,100.64868543509063,100.7008252422445,100.11977386616161,100.53694915771484,35000 | |
| 2015-05-06,100.21660660301241,100.21660660301241,99.68024980717783,99.7472915649414,82100 | |
| 2015-05-07,100.08993733316227,100.52200302726521,99.96329915216201,100.4102554321289,397700 | |
| 2015-05-08,100.98385115133429,101.18498770895805,100.62628388978186,100.75292205810547,127400 | |
| 2015-05-11,100.64867336601286,100.64867336601286,99.49401604850898,99.53126525878906,135300 | |
| 2015-05-12,99.27056692606766,100.1421441909737,99.21097044211676,99.59089660644531,100500 | |
| 2015-05-13,99.98563319109371,100.02288238455237,99.21834754664859,99.31519317626953,150600 | |
| 2015-05-14,99.52376798157034,99.90368244752395,99.23324248011002,99.6801986694336,25900 | |
| 2015-05-15,100.18681586420163,100.76786717570366,100.18681586420163,100.678466796875,62500 | |
| 2015-05-18,100.17936253691268,100.20170979064798,99.73985139096689,99.7845458984375,20200 | |
| 2015-05-19,99.1364038677827,99.76214939719968,99.1364038677827,99.31519317626953,53700 | |
| 2015-05-20,99.47166216454,99.74728584188486,99.35246924633486,99.53870391845703,27900 | |
| 2015-05-21,99.87393645213461,100.33579480636648,99.84413253884469,100.26875305175781,48800 | |
| 2015-05-22,100.11978386381482,100.29857329233384,99.88140932598833,100.16448974609375,16300 | |
| 2015-05-26,100.16447329143168,100.97645383302675,100.16447329143168,100.87960815429688,42200 | |
| 2015-05-27,100.74552270481414,101.08818817138672,100.52948409744737,101.08818817138672,25600 | |
| 2015-05-28,100.8572510072743,101.16267860495275,100.83490375543076,100.94664001464844,17200 | |
| 2015-05-29,101.02112565592381,101.4457347541134,101.02112565592381,101.21480560302734,28800 | |
| 2015-06-01,101.07676652383712,101.09169540113014,100.36032844993167,100.5916748046875,60400 | |
| 2015-06-02,100.20361636252419,100.20361636252419,99.66629064714338,99.77822875976562,40700 | |
| 2015-06-03,99.21852088488099,99.22599101773179,98.60657352319022,98.70358276367188,123200 | |
| 2015-06-04,99.03943823850483,99.59168157666166,99.03943823850483,99.39765167236328,388900 | |
| 2015-06-05,98.6289929733314,99.02452297053685,98.62152283807008,98.6364517211914,81000 | |
| 2015-06-08,98.99458866190997,99.0542927608309,98.71100842627611,98.83787536621094,288000 | |
| 2015-06-09,98.57674356716042,98.66630547484478,98.24837647625313,98.4946517944336,68600 | |
| 2015-06-10,98.15133911410302,98.33791023622443,97.90506386641505,98.04685974121094,82100 | |
| 2015-06-11,98.41998640669621,99.09163778505952,98.35281215894324,99.0543212890625,57600 | |
| 2015-06-12,98.8902017366596,99.56186493656442,98.86035535300753,99.03199768066406,41400 | |
| 2015-06-15,99.55433920749034,99.56180933978429,99.09910524603424,99.21851348876953,19500 | |
| 2015-06-16,99.44986789803329,99.7260009051518,99.30061327622197,99.70361328125,25100 | |
| 2015-06-17,99.55431085458933,99.75581078339368,98.89758848137225,99.5468521118164,33900 | |
| 2015-06-18,99.42006499332552,99.4573815119419,99.05438133072931,99.40513610839844,42100 | |
| 2015-06-19,99.88273775331038,100.24842134200256,99.88273775331038,100.12901306152344,46800 | |
| 2015-06-22,99.37521603877661,99.65133757446762,99.03939039505082,99.0692367553711,18100 | |
| 2015-06-23,98.5617562660546,99.16624462464331,98.5617562660546,98.7333984375,37000 | |
| 2015-06-24,99.03943781801337,99.25585534929657,98.82300889933047,99.11405944824219,6500 | |
| 2015-06-25,98.83791112219885,99.03194097334053,98.68118638240995,98.74089050292969,11200 | |
| 2015-06-26,98.37520995125206,98.44237281077959,97.98713889498916,98.14385223388672,7300 | |
| 2015-06-29,98.97971333176591,99.75584417349619,98.77075459024633,99.5543441772461,18600 | |
| 2015-06-30,99.03196058690675,99.74092865397232,99.03196058690675,99.1961441040039,30400 | |
| 2015-07-01,98.60846713512079,98.84772281681957,98.49632316453624,98.55613708496094,46600 | |
| 2015-07-02,98.95988359847618,99.09445638603853,98.81035447618218,98.84025573730469,29900 | |
| 2015-07-06,99.78229138463952,100.04396444543396,99.45332053487417,99.886962890625,92700 | |
| 2015-07-07,100.79909190113113,100.99347855566766,100.33553694287168,100.4402084350586,56100 | |
| 2015-07-08,100.71691609963234,101.1430748122013,100.44027515140361,100.83653259277344,26500 | |
| 2015-07-09,100.20099759621237,100.44772578324506,99.93931307435749,99.95426940917969,17400 | |
| 2015-07-10,99.11683486848865,99.46075049476143,98.82523786034389,98.93739318847656,41100 | |
| 2015-07-13,98.5411714558421,99.04210015775733,98.5411714558421,98.7430419921875,20300 | |
| 2015-07-14,98.9374444046014,99.02715958688273,98.78791529801933,98.90753173828125,38700 | |
| 2015-07-15,98.9224244970017,99.6551246342074,98.9224244970017,99.55045318603516,40300 | |
| 2015-07-16,99.37109684491504,99.81968421000879,99.35614051024304,99.78231048583984,32500 | |
| 2015-07-17,99.75980653039034,99.9915896404981,99.75980653039034,99.90186309814453,7200 | |
| 2015-07-20,99.70753693760909,99.89445118566188,99.59539295211357,99.78977966308594,49100 | |
| 2015-07-21,99.59541230700954,100.2234415645134,99.59541230700954,100.16362762451172,37400 | |
| 2015-07-22,100.20844321292671,100.63461307862957,100.20844321292671,100.4252700805664,12300 | |
| 2015-07-23,100.48503396468739,101.05326023388753,100.41774761438738,101.0457763671875,11400 | |
| 2015-07-24,101.22529717408146,101.22529717408146,100.9935252918645,101.13558197021484,22900 | |
| 2015-07-27,101.37480869194653,101.55425047682489,101.24770837245195,101.47200775146484,88400 | |
| 2015-07-28,101.12059568160686,101.2103108588999,100.96358271300511,101.0383529663086,14600 | |
| 2015-07-29,100.9112641823183,100.91873664516613,100.67200847110504,100.77667999267578,23100 | |
| 2015-07-30,100.83649111769786,101.15050567368198,100.78416106253712,101.0009765625,8700 | |
| 2015-07-31,101.51686092040038,101.94303086278182,101.51686092040038,101.67387390136719,14600 | |
| 2015-08-03,101.72101552620113,102.37263756002795,101.72101552620113,102.13296508789062,60700 | |
| 2015-08-04,101.99811908547706,102.1554130417249,101.46633911132812,101.46633911132812,36200 | |
| 2015-08-05,101.24171447248264,101.36904232862194,100.91965191202974,101.01701354980469,15100 | |
| 2015-08-06,101.1742821817686,101.8334016748699,101.1742821817686,101.62367248535156,51600 | |
| 2015-08-07,101.81841971499195,102.24534107963699,101.75849872142125,102.08805847167969,16700 | |
| 2015-08-10,101.8259143311027,103.17410823075974,101.38400982278124,101.4888687133789,38800 | |
| 2015-08-11,102.18542496295167,102.63482672179961,102.18542496295167,102.3277359008789,19400 | |
| 2015-08-12,102.45507403773163,102.93443062862914,102.17046356201172,102.17046356201172,41800 | |
| 2015-08-13,101.96075273243598,102.24536322759683,101.86337966819592,101.90831756591797,34600 | |
| 2015-08-14,101.85580377018098,102.11045925128917,101.61611995590034,101.81835174560547,21100 | |
| 2015-08-17,102.29021259529902,102.36510520872902,101.99060785532235,102.01307678222656,22400 | |
| 2015-08-18,101.7959498977666,102.05060554668694,101.59371797479537,101.68359375,43000 | |
| 2015-08-19,101.33908415534295,102.35771839920923,101.33908415534295,102.34273529052734,29700 | |
| 2015-08-20,102.44753067078236,102.78457612017725,102.44753067078236,102.72465515136719,17700 | |
| 2015-08-21,102.9419027143432,103.099185307151,102.70221876314676,103.0617446899414,100200 | |
| 2015-08-24,104.08037758798838,117.78698054800172,103.00182267587041,103.04676055908203,289600 | |
| 2015-08-25,102.38759832227575,102.55237811100018,101.96067718149331,102.2527847290039,42500 | |
| 2015-08-26,101.77345296666718,102.11049845975917,101.16676879335004,101.21919250488281,35100 | |
| 2015-08-27,101.2941176095684,102.74715873538389,101.15180668924769,101.33155822753906,236700 | |
| 2015-08-28,101.9457711393269,102.01317798691218,101.3690414428711,101.3690414428711,196900 | |
| 2015-08-31,101.86333021083053,101.8708160472285,101.03194522034183,101.12931823730469,104500 | |
| 2015-09-01,101.44445834659345,101.7145571936325,101.06181163513526,101.63202667236328,128600 | |
| 2015-09-02,101.2869452576992,101.64707341310053,101.21191331153459,101.33946990966797,30900 | |
| 2015-09-03,101.60951016309401,101.62451883499723,101.21186621962636,101.59451293945312,27600 | |
| 2015-09-04,101.95463937473461,102.18722226851217,101.62451728746501,102.00716400146484,44700 | |
| 2015-09-08,101.54192309077351,101.54192309077351,101.2493171420467,101.30184173583984,60800 | |
| 2015-09-09,100.70171246982225,101.65456304289378,100.61918192493786,101.489501953125,80300 | |
| 2015-09-10,101.21936256919754,101.35440625324733,101.04679148634177,101.18184661865234,53600 | |
| 2015-09-11,101.51195638940197,101.65451011527686,101.32438810762122,101.4669418334961,20300 | |
| 2015-09-14,101.55701281013289,101.75958984347703,101.39195173826197,101.572021484375,33800 | |
| 2015-09-15,101.1968740231683,101.21187124755421,100.521621133127,100.54412841796875,8500 | |
| 2015-09-16,100.49164804981885,100.67921645025578,100.29656958647378,100.45413208007812,48500 | |
| 2015-09-17,100.31905138272741,101.77457201755378,99.92139598783918,101.36193084716797,159300 | |
| 2015-09-18,101.76704708763369,102.07466181909741,101.53446424861556,102.05215454101562,146200 | |
| 2015-09-21,101.48950448262094,101.58703225754027,101.17439097109911,101.24191284179688,69500 | |
| 2015-09-22,101.87960257673807,102.1872173658683,101.7220516006305,101.99964904785156,31100 | |
| 2015-09-23,101.75953281790737,102.05963744498774,101.74452415207605,101.91708374023438,7300 | |
| 2015-09-24,102.42731607508411,102.7049135379348,102.22473907470703,102.22473907470703,20100 | |
| 2015-09-25,101.87960257673807,102.02966638976073,101.76706616523266,101.99964904785156,104000 | |
| 2015-09-28,102.12724471548916,102.80249786376953,102.12724471548916,102.80249786376953,129800 | |
| 2015-09-29,102.86246356242775,103.20008422348604,102.77242299075424,103.1175537109375,112800 | |
| 2015-09-30,102.7274308529367,103.10256754672406,102.7274308529367,102.9825210571289,57900 | |
| 2015-10-01,103.26511636183187,103.49058835182349,103.13735157669905,103.1448745727539,253000 | |
| 2015-10-02,104.18954683985372,104.55029513081452,103.55071146787732,103.71605682373047,41000 | |
| 2015-10-05,103.45297746847628,103.45297746847628,102.99452209472656,102.99452209472656,19800 | |
| 2015-10-06,102.95695858790839,103.3026722844717,102.76906721908688,103.25006866455078,27200 | |
| 2015-10-07,102.96450400745208,103.0922688041501,102.76910104802855,102.89686584472656,59100 | |
| 2015-10-08,103.03214909707269,103.10731026158716,102.42338265564979,102.5511474609375,35800 | |
| 2015-10-09,102.43089822214341,102.75407748071315,102.43089822214341,102.61878967285156,25900 | |
| 2015-10-12,102.7239823146044,103.09225359285391,102.7239823146044,103.0396499633789,12900 | |
| 2015-10-13,102.9494581978086,103.29518343826034,102.83672793895562,103.18244171142578,21000 | |
| 2015-10-14,103.40037191347221,103.86633880436125,103.31769925851015,103.8287582397461,34700 | |
| 2015-10-15,103.67843217325328,103.67843217325328,103.34774160212903,103.3928451538086,43100 | |
| 2015-10-16,103.50562461849229,103.7912232418219,103.34779078244645,103.40040588378906,10300 | |
| 2015-10-19,103.41539515202682,103.41539515202682,103.00203192230744,103.31768798828125,42900 | |
| 2015-10-20,102.82916259765625,102.94189279751436,102.80660508970905,102.82916259765625,9700 | |
| 2015-10-21,103.0621753393,103.41541202341728,103.0621753393,103.28763580322266,33900 | |
| 2015-10-22,103.35528801677323,103.50559881917178,103.17490817310748,103.31019592285156,5700 | |
| 2015-10-23,102.78408945057397,102.78408945057397,102.61874412989356,102.68639373779297,67400 | |
| 2015-10-26,102.91937964482355,103.08472496943428,102.88179907687034,103.0020523071289,86200 | |
| 2015-10-27,103.2576123173338,103.40041163694389,103.2125202096638,103.22003173828125,13900 | |
| 2015-10-28,103.16741114794843,103.22001477559125,102.6563405863825,102.74653625488281,17200 | |
| 2015-10-29,102.38573135752799,102.4608924701301,101.91976456972674,102.00994873046875,30600 | |
| 2015-10-30,102.12271945574192,102.33315686933153,102.04755832175464,102.18284606933594,42800 | |
| 2015-11-02,101.87486723380802,102.0480309662014,101.79204779860441,101.89745330810547,71400 | |
| 2015-11-03,101.72433871716584,101.7695108875827,101.43823298673307,101.57376098632812,61900 | |
| 2015-11-04,101.61140613366338,102.01796714712735,101.30271432457647,101.46835327148438,19500 | |
| 2015-11-05,101.38553095795035,101.47587529433507,101.07683915751072,101.3027114868164,44300 | |
| 2015-11-06,100.5723939549292,100.594980038237,100.3615828518274,100.4519271850586,18500 | |
| 2015-11-09,100.03781712211492,100.49708657154109,100.03781712211492,100.25616455078125,34300 | |
| 2015-11-10,100.43685150146484,100.85094878304056,100.27121258883456,100.43685150146484,293700 | |
| 2015-11-11,100.293822323686,100.67779721953994,100.20346650416377,100.4594497680664,32300 | |
| 2015-11-12,100.62509075925338,100.87354916342149,100.45945182314131,100.64015197753906,75300 | |
| 2015-11-13,100.88862062207038,101.14460391719233,100.79827627987314,100.99402618408203,32800 | |
| 2015-11-16,101.16717461296592,101.27258015894306,100.926252574308,101.06930541992188,127900 | |
| 2015-11-17,100.83589516874805,101.17470937179748,100.64767016187291,101.1370620727539,7300 | |
| 2015-11-18,100.98648743497641,101.43822057220412,100.8735455344122,101.1144790649414,24500 | |
| 2015-11-19,101.3855155810988,101.53609328168359,101.3629295004282,101.4156265258789,14000 | |
| 2015-11-20,101.45330152868155,101.55118223054556,101.22742917195049,101.25001525878906,7500 | |
| 2015-11-23,101.2349386709772,101.52103285781955,101.21987745429847,101.40056610107422,36500 | |
| 2015-11-24,101.49847867035669,101.61894546495573,101.44578162793577,101.52106475830078,24500 | |
| 2015-11-25,101.56624603271486,101.67918797089872,101.52107385278005,101.56624603271484,42300 | |
| 2015-11-27,101.69422844655921,101.78457278799725,101.61893383646449,101.63399505615234,12700 | |
| 2015-11-30,101.74690474114232,101.81466298340786,101.67161014639692,101.77701568603516,12900 | |
| 2015-12-01,101.91579160355529,102.52669620947623,101.82527911908599,102.4512710571289,218800 | |
| 2015-12-02,102.24768355564169,102.39097298751,102.10438261550641,102.3230972290039,26900 | |
| 2015-12-03,101.63673898258861,101.63673898258861,100.6713567687831,100.92779541015625,17700 | |
| 2015-12-04,101.04090465032361,101.50850834479702,101.00319207632307,101.38029479980469,42500 | |
| 2015-12-07,101.44065730197612,102.08173669120524,101.44065730197612,101.8479232788086,19600 | |
| 2015-12-08,102.18734706541865,102.18734706541865,101.79515683063306,101.91583251953125,22900 | |
| 2015-12-09,101.73475691351976,102.19482262700494,101.56883081959,102.01380920410156,42100 | |
| 2015-12-10,102.1722101454078,102.1722101454078,101.90823364257812,101.90823364257812,18300 | |
| 2015-12-11,102.51159560983452,103.03199917219563,102.40600731517145,102.91132354736328,26900 | |
| 2015-12-14,103.43176018912423,103.43176018912423,102.00631200115768,102.11190032958984,79800 | |
| 2015-12-15,101.61410168429923,101.80265305538698,101.47080080095054,101.59147644042969,35800 | |
| 2015-12-16,101.42557886248319,101.65184287312977,101.24457686057843,101.44066619873047,27900 | |
| 2015-12-17,101.62922542300616,102.15716714952431,101.62922542300616,102.0289535522461,20300 | |
| 2015-12-18,102.24014880620032,102.85860316117376,102.22506146605575,102.36836242675781,39100 | |
| 2015-12-21,102.42864588319974,102.66244774406904,102.30043233073148,102.44373321533203,19300 | |
| 2015-12-22,102.21752135031868,102.23260869013858,101.9158436035309,101.94600677490234,19200 | |
| 2015-12-23,101.62921544871747,101.7121785339042,101.4557513645145,101.61412811279297,11800 | |
| 2015-12-24,101.84765247271393,101.96855163574219,101.82498532084348,101.96855163574219,13400 | |
| 2015-12-28,101.87779897770588,102.25559990329424,101.83246471136636,101.99113464355469,20300 | |
| 2015-12-29,101.79471446431414,101.85516401504931,101.16756334620618,101.28089904785156,47500 | |
| 2015-12-30,101.11467719529595,101.40179814932192,101.107113795471,101.28089904785156,12100 | |
| 2015-12-31,101.62096868490805,101.73430443057683,101.34138796296276,101.4094009399414,29000 | |
| 2016-01-04,102.10455268062194,102.34633944537771,101.84008723739234,101.90808868408203,59900 | |
| 2016-01-05,101.68895512729388,102.03652571577625,101.67383985357596,101.7720718383789,25300 | |
| 2016-01-06,102.48230352543824,102.65608875813493,102.2707358866149,102.62586975097656,54600 | |
| 2016-01-07,102.76948314897308,102.9432800105143,102.28589805121379,102.8752670288086,168000 | |
| 2016-01-08,102.7619095630281,103.23794268649753,102.58056086609312,103.14726257324219,36400 | |
| 2016-01-11,102.69386476228784,102.98854906439045,102.55029854569949,102.63341522216797,34300 | |
| 2016-01-12,102.6788100127175,103.66864731524248,102.65614286300912,103.32862854003906,120900 | |
| 2016-01-13,103.15481881818305,103.92552478514062,103.0490349680374,103.75173950195312,92800 | |
| 2016-01-14,103.74415957485536,103.8272762581765,103.07167423873774,103.35879516601562,68100 | |
| 2016-01-15,104.18240664595433,104.43175668757979,103.88015893054249,104.12950897216797,137300 | |
| 2016-01-19,103.97840944453952,104.27309381369965,103.76684177076167,103.91040802001953,136100 | |
| 2016-01-20,104.53756116064675,105.05891695479782,104.4544444636823,104.4997787475586,676900 | |
| 2016-01-21,104.8246641359965,104.9228960872439,104.13707506597991,104.24285888671875,82200 | |
| 2016-01-22,103.82733951529929,104.05402256515261,103.63087549162293,103.9255599975586,99000 | |
| 2016-01-25,104.10686222416282,104.34109704350001,104.06152794036514,104.25798034667969,33000 | |
| 2016-01-26,104.36372211880813,104.52995544544399,104.12948739388551,104.40150451660156,82900 | |
| 2016-01-27,104.30334823772414,104.50736411012274,103.94066232090907,104.3260269165039,67600 | |
| 2016-01-28,104.25797249859919,104.6433369410184,104.25042062839262,104.54510498046875,152900 | |
| 2016-01-29,105.03622190485103,105.30823906540786,104.88510382222407,105.1646728515625,53100 | |
| 2016-02-01,105.08218017685395,105.09730793374192,104.78702724685446,104.9913558959961,294800 | |
| 2016-02-02,105.61192935161974,105.96005249023438,105.47569871849306,105.96005249023438,115000 | |
| 2016-02-03,105.79361616666574,106.35365523144185,105.61955449638985,105.64225769042969,116000 | |
| 2016-02-04,105.69517372661005,105.96004800819459,105.54381534457539,105.95248413085938,69900 | |
| 2016-02-05,105.58922548618847,106.14925267456509,105.54381912474223,105.99789428710938,159200 | |
| 2016-02-08,106.57308970295848,107.2542083315161,106.50496860177743,107.17095947265625,299400 | |
| 2016-02-09,107.60232525195131,107.60232525195131,106.98175233400508,107.09526824951172,254000 | |
| 2016-02-10,106.95908092725976,107.64777514701936,106.86069273932,107.57209014892578,173300 | |
| 2016-02-11,109.36574806157573,109.36574806157573,107.76132718626297,108.14729309082031,268300 | |
| 2016-02-12,107.8596820395726,107.8596820395726,107.01205392132677,107.37532806396484,305800 | |
| 2016-02-16,106.84552770333876,107.08014652177242,106.53524700084851,106.75471496582031,125500 | |
| 2016-02-17,106.36879226577446,106.92881977064722,105.97525099765834,106.35365295410156,70900 | |
| 2016-02-18,106.38387129016047,107.1330993486705,106.37629586466134,106.95903778076172,149000 | |
| 2016-02-19,107.11799124127154,107.41314422407557,106.89852324807188,107.01203918457031,68000 | |
| 2016-02-22,107.0498505035133,107.0725536842012,106.83794645182311,106.95903778076172,118500 | |
| 2016-02-23,106.73956513866023,107.32230709207658,106.48983013510154,107.17851257324219,99400 | |
| 2016-02-24,107.65534926824154,108.10943620417862,107.0423399882638,107.0499038696289,61400 | |
| 2016-02-25,107.5343095157321,107.75378920772728,107.20888924211198,107.44349670410156,85500 | |
| 2016-02-26,106.9590836357078,107.1634238974073,106.6790699219079,106.86827087402344,76400 | |
| 2016-02-29,107.14070332107057,107.14070332107057,106.85311422519146,107.11798858642578,36700 | |
| 2016-03-01,107.05960590025646,107.05960590025646,105.89245964007138,106.05919647216797,92100 | |
| 2016-03-02,106.62002803059191,106.62002803059191,105.66509018134956,106.05919647216797,71400 | |
| 2016-03-03,106.0743714038499,106.46089143912421,106.02888825455946,106.2183609008789,51900 | |
| 2016-03-04,106.19558082811307,106.19558082811307,105.47558738521336,105.74842834472656,68800 | |
| 2016-03-07,105.6954622114429,105.6954622114429,105.43019579019705,105.60450744628906,109600 | |
| 2016-03-08,106.49124000683358,106.86261068946969,106.3472504583796,106.50640106201172,56000 | |
| 2016-03-09,106.0743855455974,106.2335361136077,105.77880864051272,105.92279815673828,211300 | |
| 2016-03-10,106.19563049218897,106.19563049218897,105.24069246954467,105.62721252441406,91300 | |
| 2016-03-11,105.72576880293016,105.76366565661897,104.99061378645261,105.07398223876953,41000 | |
| 2016-03-14,105.25588681340571,105.49840587616407,105.16493204593662,105.18766784667969,17300 | |
| 2016-03-15,105.55143171565724,105.66511068483113,105.11942850380987,105.20279693603516,74100 | |
| 2016-03-16,105.30135059402299,105.77123919380962,104.96787678856307,105.74092864990234,67600 | |
| 2016-03-17,105.93801589290135,106.17296028105318,105.87738321781373,105.96833801269531,122300 | |
| 2016-03-18,106.10473570347605,106.43062326932034,106.09716095700239,106.17294311523438,48100 | |
| 2016-03-21,106.42303550742248,106.42303550742248,105.61209828297615,105.6575698852539,173800 | |
| 2016-03-22,106.31692751416713,106.40029597024804,105.46809346279545,105.51356506347656,81500 | |
| 2016-03-23,105.66512554254263,106.37754468818862,105.63481500133202,106.21080780029297,59100 | |
| 2016-03-24,106.8474284354831,106.8474284354831,105.73332817311184,106.03649139404297,92200 | |
| 2016-03-28,105.82428460588785,106.56701427112482,105.82428460588785,106.26386260986328,18900 | |
| 2016-03-29,106.49124738275138,107.25672460156184,106.49124738275138,107.20366668701172,93600 | |
| 2016-03-30,107.27946024220613,107.2870349880601,106.37756821219119,106.5518798828125,35200 | |
| 2016-03-31,106.75646517312687,107.355193629556,106.68825779793094,107.25667572021484,276600 | |
| 2016-04-01,107.4829188901301,107.70304123129235,106.97433841128587,107.3083267211914,200000 | |
| 2016-04-04,107.30072119379088,107.47530174932197,107.13372706855718,107.36903381347656,235200 | |
| 2016-04-05,107.95356177197571,108.18128218894758,107.82452290490467,108.0901870727539,137200 | |
| 2016-04-06,107.93837658978171,107.93837658978171,107.48294734126992,107.5968017578125,41300 | |
| 2016-04-07,108.12047674170456,108.51519106972016,107.88517006345799,108.43169403076172,33900 | |
| 2016-04-08,108.11289397326001,108.20398903554215,107.88518527339137,108.03699493408203,107900 | |
| 2016-04-11,107.76377101316469,108.16607196828419,107.60436328456132,108.06739044189453,32000 | |
| 2016-04-12,107.7864798861125,107.90793222067346,107.43730731983277,107.57394409179688,40400 | |
| 2016-04-13,107.53602974176884,107.82447625061549,107.33108029693905,107.71820831298828,69200 | |
| 2016-04-14,107.5132570654817,107.71060849424136,107.29313476349347,107.36903381347656,85900 | |
| 2016-04-15,107.59676263345264,108.05978972959556,107.59676263345264,107.83206939697266,1215700 | |
| 2016-04-18,107.7713240723844,107.7713240723844,107.40697855426478,107.58915710449219,21700 | |
| 2016-04-19,107.54362861770599,107.57399750759194,107.19446746038263,107.42218780517578,18200 | |
| 2016-04-20,107.58919657422862,107.68786652392284,106.67831507126448,106.6859130859375,97200 | |
| 2016-04-21,106.27597416181342,106.48092358120817,106.12416449580569,106.42779541015625,110200 | |
| 2016-04-22,106.458157569279,106.458157569279,106.13176735158234,106.31393432617188,53000 | |
| 2016-04-25,106.06343937626895,106.23803149714655,105.964769462659,105.97994232177734,142700 | |
| 2016-04-26,106.00279360031863,106.04074894157556,105.60049246415194,105.64603424072266,31300 | |
| 2016-04-27,106.15452203793568,106.4505549088429,105.9571590691083,106.39741516113281,34100 | |
| 2016-04-28,106.29877929229333,106.89844330244573,106.26842198224178,106.8225326538086,85000 | |
| 2016-04-29,106.57957465513596,106.89837833745655,106.35185442995504,106.85283660888672,58900 | |
| 2016-05-02,106.59364998183061,106.7077015063623,106.2971345799889,106.3427505493164,316900 | |
| 2016-05-03,107.03461474737317,107.30072334784101,106.97378959294589,107.08023071289062,175400 | |
| 2016-05-04,107.27787849352255,107.48315026779893,107.00417119327938,107.42232513427734,135300 | |
| 2016-05-05,107.43758140737928,107.87855511778169,107.17908317751987,107.83293914794922,70500 | |
| 2016-05-06,107.89372089169505,107.89372089169505,107.40713140726379,107.46795654296875,122500 | |
| 2016-05-09,107.78728482495161,107.87091794029028,107.45275236359694,107.75686645507812,84600 | |
| 2016-05-10,108.79848839927908,108.79848839927908,107.47556764883726,107.6732406616211,103600 | |
| 2016-05-11,107.46795129365657,108.25105602564321,107.46795129365657,108.0685806274414,97200 | |
| 2016-05-12,107.65046329217945,107.8177295817909,107.52121417770026,107.71128845214844,44500 | |
| 2016-05-13,107.87087429248929,108.30423727755873,107.79483999978028,108.29663848876953,71900 | |
| 2016-05-16,107.8633264614608,107.90134362986464,107.56681110984842,107.72647857666016,23300 | |
| 2016-05-17,107.74926766321423,107.9469406625561,107.71884929334074,107.75686645507812,27000 | |
| 2016-05-18,107.414738688084,107.414738688084,106.44155964230822,106.6544418334961,51800 | |
| 2016-05-19,106.63162345259832,107.06499818601233,106.63162345259832,106.92813873291016,24300 | |
| 2016-05-20,106.64682904668665,107.01936703177458,106.64682904668665,106.98896026611328,17800 | |
| 2016-05-23,106.9053467219255,107.17905406779478,106.83692278576065,107.13343811035156,17400 | |
| 2016-05-24,106.74566661642254,106.96615918620833,106.62402794472919,106.78368377685547,30500 | |
| 2016-05-25,106.79887345625093,106.96613965064057,106.6772232055664,106.6772232055664,14600 | |
| 2016-05-26,106.80650079142447,107.30070071645719,106.80650079142447,107.1638412475586,69300 | |
| 2016-05-27,107.04220131060823,107.25509512738451,106.85212707519531,106.85212707519531,32600 | |
| 2016-05-31,106.6392345523315,107.27789273850901,106.58601980418894,107.1638412475586,22100 | |
| 2016-06-01,107.51191160960828,107.57283921391883,107.1768155962764,107.26058959960938,27900 | |
| 2016-06-02,107.59570023396655,107.85463387190829,107.59570023396655,107.78609466552734,1502100 | |
| 2016-06-03,108.65426894434788,108.83705174197215,108.59334134513979,108.7913589477539,18200 | |
| 2016-06-06,108.58568053384195,108.69991246760907,108.34197024747739,108.44097900390625,307800 | |
| 2016-06-07,108.75328533812717,108.8446709329436,108.63143013120383,108.6618881225586,688100 | |
| 2016-06-08,108.76087195632604,108.951266315642,108.76087195632604,108.9131851196289,9500 | |
| 2016-06-09,109.30922150465531,109.36253750949791,109.18736631137294,109.21021270751953,81200 | |
| 2016-06-10,109.61382039116019,109.84229591610693,109.46150724811166,109.60620880126953,26600 | |
| 2016-06-13,109.90324332808115,110.0022521182641,109.69761415645118,109.99462890625,84700 | |
| 2016-06-14,110.26881436269971,110.28404916834057,109.84233277077016,109.91849517822266,79200 | |
| 2016-06-15,110.04793665789083,110.42872536604962,110.00224387223163,110.21548461914062,178000 | |
| 2016-06-16,110.61152973429249,111.07609251381547,110.34497293821728,110.52775573730469,676300 | |
| 2016-06-17,110.43635364607535,110.43635364607535,109.90325169823959,110.0555648803711,26200 | |
| 2016-06-20,109.3244004260614,109.51479471046042,109.30155404159312,109.3548583984375,35100 | |
| 2016-06-21,109.39298565130096,109.58338001588626,109.11120571035464,109.15689849853516,24800 | |
| 2016-06-22,109.19493370715946,109.40055116737408,109.01215101066825,109.3548583984375,95800 | |
| 2016-06-23,108.78374732627593,109.08076214109403,108.53242531054482,108.63904571533203,102000 | |
| 2016-06-24,110.9313719460785,110.9313719460785,110.32210767406592,110.50489044189453,61900 | |
| 2016-06-27,111.63197860524882,111.99753237873703,111.56343945160945,111.92899322509766,118900 | |
| 2016-06-28,111.79961287100782,112.01285370533334,111.5939836304961,111.93669128417969,1167700 | |
| 2016-06-29,111.9214531003934,112.06614308799232,111.43404388427734,111.43404388427734,758500 | |
| 2016-06-30,111.63205828333376,112.16516033783088,111.31980864400215,111.64729309082031,127100 | |
| 2016-07-01,112.86150783556555,112.86150783556555,111.90809238898434,112.43437957763672,69400 | |
| 2016-07-05,112.87679502831024,113.34206235249435,112.81577502729222,113.18950653076172,257100 | |
| 2016-07-06,113.15896743270075,113.28100739707969,112.76997813941088,113.1513442993164,254800 | |
| 2016-07-07,112.21321990889325,113.22765569533065,112.21321990889325,113.01409149169922,146800 | |
| 2016-07-08,113.01408109524895,113.4564673730396,112.86153691217032,113.3115463256836,204100 | |
| 2016-07-11,112.91485042896569,113.15130714669998,112.60213912568263,112.64026641845703,28700 | |
| 2016-07-12,111.99206919423818,112.05308922071377,111.6030796186338,111.7098617553711,239800 | |
| 2016-07-13,112.41913898119533,112.41913898119533,112.11405064666302,112.28185272216797,131800 | |
| 2016-07-14,111.44285474801197,111.58777579647513,111.26742951805011,111.54963684082031,81800 | |
| 2016-07-15,111.00048125695338,111.08438231371143,110.71827390166563,110.91658020019531,1077500 | |
| 2016-07-18,111.1224684171485,111.24450837590632,110.63432022048822,110.7716064453125,703100 | |
| 2016-07-19,111.09962393899276,111.32844602736893,111.015722894534,111.24454498291016,94700 | |
| 2016-07-20,110.9318238335575,110.9318238335575,110.67249756000265,110.87080383300781,22200 | |
| 2016-07-21,110.37500703779614,111.0919656936129,110.2834712387604,111.04620361328125,28800 | |
| 2016-07-22,110.86314895576267,111.30552346593389,110.7792479338257,111.09959411621094,14300 | |
| 2016-07-25,111.16061290027461,111.22925601610852,110.90890983717864,110.98517608642578,24200 | |
| 2016-07-26,111.18350952606899,111.18350952606899,110.56569812020753,111.0843505859375,39500 | |
| 2016-07-27,111.25221737599415,111.75562386563277,111.25221737599415,111.7098617553711,38600 | |
| 2016-07-28,111.51148225029907,111.87759056882824,111.45809703056759,111.793701171875,32200 | |
| 2016-07-29,111.85466388799625,112.38858569770493,111.85466388799625,112.38095092773438,22900 | |
| 2016-08-01,111.26042938132439,111.97843756902815,111.26042938132439,111.79511260986328,26700 | |
| 2016-08-02,111.06183660276243,111.63471405082734,110.87087745340746,111.36737823486328,165900 | |
| 2016-08-03,111.48198699805573,111.48198699805573,111.0466060500879,111.39796447753906,17800 | |
| 2016-08-04,111.65001226907485,112.01665063221486,111.65001226907485,111.71112060546875,29400 | |
| 2016-08-05,111.48194915250272,111.48194915250272,110.87852336835071,110.91671752929688,25200 | |
| 2016-08-08,110.77159717961653,111.03893302106201,110.626466347438,110.92436218261719,43700 | |
| 2016-08-09,111.13061954939981,111.55072046265529,111.10770537795767,111.52017211914062,66500 | |
| 2016-08-10,111.68820786980126,111.93262956329075,111.47433451728914,111.75695037841797,39200 | |
| 2016-08-11,111.61183954422458,111.74933624133189,110.94730519801196,111.16117858886719,223400 | |
| 2016-08-12,111.78754233046716,112.06252409876448,111.566023087969,111.71878814697266,52100 | |
| 2016-08-15,111.4361330825965,111.48196141868571,111.08476308054118,111.1076889038086,33400 | |
| 2016-08-16,111.06185339081105,111.10769338397147,110.75632336774795,110.8785400390625,89800 | |
| 2016-08-17,110.85560449726839,111.29863110395118,110.85560449726839,111.09239196777344,46400 | |
| 2016-08-18,111.12294801675517,111.4437579979587,110.98546301990586,111.34446716308594,284600 | |
| 2016-08-19,110.91673991228542,111.10769910033031,110.66467238543932,110.89381408691406,41800 | |
| 2016-08-22,111.1611179259254,111.46664784463434,111.1611179259254,111.38263702392578,15300 | |
| 2016-08-23,111.44377638512475,111.62710139972587,111.2910113672357,111.40559387207031,59500 | |
| 2016-08-24,111.52014773757983,111.52014773757983,111.13822942341004,111.3062744140625,12000 | |
| 2016-08-25,111.10771774628778,111.29103113823099,110.98550104817507,111.00841522216797,22300 | |
| 2016-08-26,111.32920995769317,111.65002000457042,110.4355223295585,110.58828735351562,43400 | |
| 2016-08-29,110.87846067414556,111.26801292299963,110.86318068736259,111.18399047851562,31200 | |
| 2016-08-30,111.13823246539945,111.23753495947267,111.03892997132624,111.11531829833984,28500 | |
| 2016-08-31,111.20693201106941,111.32914862499406,110.97777877376514,111.12290954589844,15200 | |
| 2016-09-01,110.71829927728643,111.3302162189601,110.57296769061263,111.29961395263672,32000 | |
| 2016-09-02,110.90956380763475,111.0548954483158,110.49652642953791,110.78717803955078,30800 | |
| 2016-09-06,110.8101248156482,111.56737363157413,110.77188947524077,111.46028900146484,49700 | |
| 2016-09-07,111.78154444630242,111.78154444630242,111.5138270316315,111.56737518310547,10100 | |
| 2016-09-08,111.2154945113988,111.32257911940869,110.49650452695923,110.74126434326172,18900 | |
| 2016-09-09,109.99177386617843,110.21358801968404,109.81585149123552,109.89997863769531,86000 | |
| 2016-09-12,109.6857679022024,110.04526892732105,109.67047842934656,109.86934661865234,59700 | |
| 2016-09-13,109.95337458715483,109.95337458715483,108.8060350262454,109.31851196289062,56500 | |
| 2016-09-14,109.31089339212231,109.73158699939552,109.26500166611875,109.52506256103516,72900 | |
| 2016-09-15,109.35679877209036,109.52507623601026,109.09673784470353,109.4179916381836,77000 | |
| 2016-09-16,109.66279515981527,109.72398805030949,109.43333640965011,109.70104217529297,66700 | |
| 2016-09-19,109.6092294014621,109.63217527035037,109.39506017760664,109.45625305175781,15800 | |
| 2016-09-20,109.6627927573392,109.89226317382764,109.54041865038222,109.6322021484375,74000 | |
| 2016-09-21,109.5098463181734,110.02998018254672,109.31862286403019,110.00703430175781,24300 | |
| 2016-09-22,110.19051779761706,110.53471741981951,110.152270801518,110.35115051269531,24200 | |
| 2016-09-23,110.43535023562222,110.48124198775203,110.28236216672151,110.35885620117188,28700 | |
| 2016-09-26,110.50415268099188,110.90190052506512,110.50415268099188,110.7565689086914,24200 | |
| 2016-09-27,111.21550431782165,111.21550431782165,111.0089914871735,111.1772689819336,11300 | |
| 2016-09-28,111.11605919624024,111.39906599829567,110.97837232541181,111.07781219482422,15200 | |
| 2016-09-29,110.73358272007397,111.29195144215133,110.73358272007397,111.2384033203125,341400 | |
| 2016-09-30,111.12376384198699,111.21554735779492,110.52714764653052,110.77191925048828,131900 | |
| 2016-10-03,110.85920222723271,110.86685721557343,110.44559911673154,110.50687408447266,47400 | |
| 2016-10-04,110.42259041264586,110.46088871724295,109.74092266402393,109.80985260009766,47800 | |
| 2016-10-05,109.64902903996177,109.72561397120438,109.22777101361666,109.44988250732422,78600 | |
| 2016-10-06,109.26609516102273,109.35034678621483,109.08992523479914,109.15886688232422,19800 | |
| 2016-10-07,109.31965288774742,109.31965288774742,108.9443599294087,109.26604461669922,13800 | |
| 2016-10-10,108.76057866980692,108.85248527813695,108.63037374567101,108.82185363769531,53700 | |
| 2016-10-11,108.82953422348334,109.0593124853589,108.64572096358917,108.81422424316406,63800 | |
| 2016-10-12,108.63029504547399,108.84475143421199,108.43116030935917,108.74517822265625,20100 | |
| 2016-10-13,109.1894927332864,109.26608936558233,109.08991944870274,109.14353942871094,7500 | |
| 2016-10-14,108.67635355688374,108.95974012635837,108.39296698740912,108.47721862792969,25900 | |
| 2016-10-17,108.58440888373698,108.9290703152938,108.58440888373698,108.79119873046875,16800 | |
| 2016-10-18,108.53080886524,109.04397361315756,108.53080886524,109.0286636352539,23400 | |
| 2016-10-19,108.78360375915175,109.22018371712232,108.78360375915175,109.12826538085938,32500 | |
| 2016-10-20,109.2507633665965,109.2737400179725,109.03630682908393,109.08226013183594,15000 | |
| 2016-10-21,109.29673481732252,109.30440149372403,109.00569328923274,109.18950653076172,34100 | |
| 2016-10-24,109.18182038604422,109.18182038604422,108.77588401082714,108.89842224121094,22300 | |
| 2016-10-25,108.75286417500453,109.25070694706042,108.72988753549419,108.9749755859375,16400 | |
| 2016-10-26,108.72228040777355,108.82185369151708,108.56909883147937,108.62271881103516,16100 | |
| 2016-10-27,108.12487631417903,108.13253130340814,107.78786979599482,108.05594635009766,22100 | |
| 2016-10-28,107.84914807376207,108.14785628093584,107.84914807376207,107.99467468261719,44000 | |
| 2016-10-31,108.14018536352378,108.25506862358995,108.07891039582015,108.2474136352539,19000 | |
| 2016-11-01,107.77033899712228,108.38393663043851,107.68596917624878,108.27655792236328,59300 | |
| 2016-11-02,108.45294604271055,108.73674177873022,108.34556735171378,108.59101104736328,26100 | |
| 2016-11-03,108.25355985866763,108.45297413548782,108.2305509691654,108.37628173828125,15200 | |
| 2016-11-04,108.52963947532763,108.80575775414285,108.52963947532763,108.7137222290039,44700 | |
| 2016-11-07,108.28424963561751,108.33027912446825,108.15386200905101,108.222900390625,229100 | |
| 2016-11-08,108.26888690669121,108.38393133708122,107.7856768922514,107.86238098144531,27600 | |
| 2016-11-09,106.99569747640379,107.02637209679199,105.3773391467966,105.50006103515625,80900 | |
| 2016-11-10,105.16259386733626,105.5997745530452,104.77143096923828,104.77143096923828,157300 | |
| 2016-11-11,105.00149683343581,105.07053520308601,104.41858547944918,104.5489730834961,114000 | |
| 2016-11-14,103.92763773520161,104.40317004469723,103.6055018123116,103.82025909423828,390900 | |
| 2016-11-15,104.06576846970012,104.22684240279362,103.88936307890464,104.0120849609375,46100 | |
| 2016-11-16,104.00436876032407,104.31116161312146,103.77426826902747,104.2114486694336,200500 | |
| 2016-11-17,103.83563330190039,103.94301197498145,103.37543230104002,103.4828109741211,51400 | |
| 2016-11-18,103.54422101460386,103.68995179079856,102.7848925139383,103.03800201416016,72500 | |
| 2016-11-21,103.20669604537916,103.33708360237186,103.06096533362319,103.26039123535156,114400 | |
| 2016-11-22,103.29108962851639,103.52119018936344,103.13769315575193,103.22972869873047,130100 | |
| 2016-11-23,102.62381676740821,102.97662751272823,101.74944392876947,102.89225769042969,100900 | |
| 2016-11-25,102.99198230000508,103.08401786075731,102.65450297270962,102.80789947509766,80300 | |
| 2016-11-28,103.17603498370406,103.40613552176744,103.06865629306108,103.33709716796875,145900 | |
| 2016-11-29,103.19908876351296,103.58258592599097,103.068701132679,103.52122497558594,63900 | |
| 2016-11-30,102.50881420411885,102.89998890441275,102.43212177320017,102.57017517089844,139500 | |
| 2016-12-01,101.83503529257999,102.05010306432365,101.45098402584993,101.99633026123047,116500 | |
| 2016-12-02,102.1883530642647,102.72603419904615,102.1883530642647,102.54936218261719,104000 | |
| 2016-12-05,102.1115783662624,102.85663894881243,101.9579601649806,102.47258758544922,35400 | |
| 2016-12-06,102.42648094233415,102.66459086040064,102.42648094233415,102.5724105834961,22800 | |
| 2016-12-07,102.79515835910105,103.01790292581435,102.77979302750614,102.96414184570312,31600 | |
| 2016-12-08,102.40345085076429,102.55706903659153,102.29590522833728,102.34967803955078,57600 | |
| 2016-12-09,102.1653242472166,102.33430775955532,101.55085153360208,101.61228942871094,92700 | |
| 2016-12-12,101.71979059294274,101.71979059294274,101.29734366835201,101.68907165527344,88200 | |
| 2016-12-13,101.8657545407911,101.94256948249203,101.58156035306392,101.84271240234375,131100 | |
| 2016-12-14,102.29589719873954,102.31126253221107,100.8825912475586,100.8825912475586,187800 | |
| 2016-12-15,101.35883926638427,101.35883926638427,100.73666622316186,100.84420013427734,67700 | |
| 2016-12-16,100.95174305874912,101.25131439537194,100.69827945445314,100.8211669921875,127600 | |
| 2016-12-19,101.42029809794462,101.56623951892757,101.18218808279124,101.52783203125,38000 | |
| 2016-12-20,101.17448177817849,101.3357767709547,100.98245611609119,101.23593139648438,106400 | |
| 2016-12-21,101.20516232343455,101.49704496954942,101.20516232343455,101.38951110839844,28600 | |
| 2016-12-22,101.27182731064666,101.41799788588148,101.09488954317844,101.31029510498047,130200 | |
| 2016-12-23,101.44111026734204,101.67190537209737,101.42572079669792,101.44879913330078,21100 | |
| 2016-12-27,101.11798388676237,101.2410761526364,101.10259441884698,101.2333755493164,48700 | |
| 2016-12-28,101.2487774435489,101.8873054450721,101.2487774435489,101.80268096923828,29200 | |
| 2016-12-29,101.91035599504308,102.22577547703753,101.91035599504308,102.01805877685547,44600 | |
| 2016-12-30,101.97189941433311,102.54118050079082,101.97189941433311,102.26422882080078,68000 | |
| 2017-01-03,101.77189220911961,102.48735575189868,101.77189220911961,102.3950424194336,27800 | |
| 2017-01-04,102.34884024486297,102.61810302734375,102.23344861735464,102.61810302734375,67400 | |
| 2017-01-05,102.84125247015359,103.4720916748047,102.71817191450106,103.47209167480469,156200 | |
| 2017-01-06,102.9720476874415,103.09512824586447,102.84125478501437,102.87972259521484,13800 | |
| 2017-01-09,103.33361326355175,103.50285048118359,103.25667765112482,103.38745880126953,28100 | |
| 2017-01-10,103.47208327944861,103.52594055589273,103.26436651687698,103.38745880126953,152700 | |
| 2017-01-11,103.45668851090223,103.86442141068582,103.22589342416745,103.47976684570312,35100 | |
| 2017-01-12,103.8182649282225,104.0490600153733,103.53362430601447,103.54131317138672,77600 | |
| 2017-01-13,103.3182228431647,103.46439346219582,102.91048992624961,103.24128723144531,71400 | |
| 2017-01-17,104.06440828330462,104.09517547133791,103.64128608083979,103.88745880126953,36100 | |
| 2017-01-18,103.47208001683289,103.54901562683393,102.97972263351373,102.98741149902344,29200 | |
| 2017-01-19,102.73350972816306,102.81044531693746,102.30269860396096,102.55657196044922,14200 | |
| 2017-01-20,102.47965612394559,102.5411905133096,102.14884715281484,102.51811218261719,22000 | |
| 2017-01-23,102.68736715913816,103.44129846865425,102.6104432985325,103.1335678100586,58300 | |
| 2017-01-24,102.86431101650163,103.00278100118928,102.47965651851545,102.64120483398438,38800 | |
| 2017-01-25,102.1257930910908,102.27965257851099,101.87960852023733,102.00270080566406,19900 | |
| 2017-01-26,101.98730683091264,102.2334796238327,101.73343343467583,102.17963409423828,20300 | |
| 2017-01-27,102.31805501853214,102.44883608622534,102.2257417328002,102.40267944335938,15500 | |
| 2017-01-30,102.34117615373798,102.57966006745961,102.2873306274414,102.2873306274414,25300 | |
| 2017-01-31,102.39504961088193,102.89509584848709,102.31042513727058,102.73353576660156,25100 | |
| 2017-02-01,102.32439919032558,102.66340217418835,102.12408458906195,102.57865142822266,32900 | |
| 2017-02-02,102.90994757093638,103.0332117567179,102.50159454345703,102.50159454345703,42400 | |
| 2017-02-03,102.81750663361638,102.97930781151014,102.31671417732646,102.51702880859375,27400 | |
| 2017-02-06,102.99473641280163,103.25670085547073,102.81753450801541,103.16423797607422,14100 | |
| 2017-02-07,103.12571213992669,103.56486667844861,102.9330978189752,103.38766479492188,17800 | |
| 2017-02-08,103.77289185406096,104.12729561570897,103.71125386154718,104.0194320678711,205100 | |
| 2017-02-09,104.01943578893538,104.01943578893538,103.27980336480127,103.35684204101562,263500 | |
| 2017-02-10,102.94079611470998,103.32602474896063,102.94079611470998,103.27208709716797,51500 | |
| 2017-02-13,103.08719753353475,103.08719753353475,102.8714704123675,103.01014709472656,18700 | |
| 2017-02-14,103.0255179291107,103.0255179291107,102.30898675753863,102.57865142822266,44500 | |
| 2017-02-15,102.22424724936342,102.4245736288911,102.20884657112506,102.37063598632812,23100 | |
| 2017-02-16,102.57867704792521,102.9407928932884,102.55556427109306,102.77899169921875,32000 | |
| 2017-02-17,103.2412787745184,103.28750433177636,103.05636478924103,103.13341522216797,18000 | |
| 2017-02-21,102.84061713503287,103.31059646698725,102.84061713503287,103.12569427490234,7100 | |
| 2017-02-22,103.45699046472627,103.45699046472627,102.90226034779124,103.19503784179688,20400 | |
| 2017-02-23,103.37223233546597,103.55714628001193,103.37223233546597,103.52632141113281,56800 | |
| 2017-02-24,103.9346472859371,104.24283714765343,103.89613383993357,104.16578674316406,21800 | |
| 2017-02-27,104.11188024871609,104.11188024871609,103.71893957139964,103.79598999023438,47800 | |
| 2017-02-28,103.88848677235737,104.06570046235753,103.79603563409538,103.85767364501953,18100 | |
| 2017-03-01,102.83231964842989,102.97119454076521,102.48515007566893,102.84004211425781,60300 | |
| 2017-03-02,102.56229511323264,102.73202453785011,102.36942183726283,102.57772827148438,38100 | |
| 2017-03-03,102.5777281054757,102.6625928176471,102.1456820794801,102.62401580810547,89400 | |
| 2017-03-06,102.67028507228456,102.67028507228456,102.34625944001716,102.53141021728516,18100 | |
| 2017-03-07,102.36943817138672,102.44658043085319,102.276862751206,102.36943817138672,23000 | |
| 2017-03-08,101.67508342219372,101.9913984587828,101.62108501978085,101.82939147949219,21700 | |
| 2017-03-09,101.71363219594623,101.7290653518015,101.35875201561626,101.36646270751953,25100 | |
| 2017-03-10,101.5747794286988,101.60563397149522,101.35103984823762,101.5979232788086,14400 | |
| 2017-03-13,101.41273432830083,101.44360063511878,101.18900657808142,101.25843811035156,16700 | |
| 2017-03-14,101.2815864971247,101.52074741147995,101.24300949789543,101.38959503173828,31300 | |
| 2017-03-15,101.58249444510729,103.91240688907828,101.56706128702723,102.33855438232422,43100 | |
| 2017-03-16,102.09166511344752,102.22281750439225,101.99136726129339,102.01451110839844,34400 | |
| 2017-03-17,102.0993876802277,102.50056736345671,102.0993876802277,102.46199035644531,10600 | |
| 2017-03-20,102.45423637359565,102.78597259521484,102.45423637359565,102.78597259521484,55300 | |
| 2017-03-21,102.7243028194532,103.27206810689167,102.63943810652754,103.2489242553711,135600 | |
| 2017-03-22,103.4803757567476,103.79667898859019,103.46494259820261,103.5575180053711,62900 | |
| 2017-03-23,103.57296566732539,103.57296566732539,103.27208377984431,103.44952392578125,45500 | |
| 2017-03-24,103.45722149794241,103.72723699903923,103.45722149794241,103.59608459472656,68000 | |
| 2017-03-27,103.88153687358867,104.19785185668823,103.87382618084844,103.8892593383789,5700 | |
| 2017-03-28,104.03581621193118,104.0666707464325,103.44947410798541,103.51890563964844,71300 | |
| 2017-03-29,103.68866512133991,103.89697154886919,103.65781057787825,103.88153839111328,24200 | |
| 2017-03-30,103.69640349901377,103.72725804721024,103.4495200252342,103.47266387939453,14500 | |
| 2017-03-31,103.4572348839179,103.77353812486817,103.4572348839179,103.69639587402344,15200 | |
| 2017-04-03,103.81146807841047,104.43730192267637,103.78828992043769,104.3214111328125,33100 | |
| 2017-04-04,104.33685882848994,104.37549302288888,104.12825539983723,104.1436996459961,32300 | |
| 2017-04-05,103.91197396148057,104.47599577673647,103.90424004473952,104.42190551757812,20200 | |
| 2017-04-06,104.31371425203031,104.36780449950257,104.08193259001968,104.30599212646484,28900 | |
| 2017-04-07,104.61507152711282,104.75415235281004,103.97379302978516,103.97379302978516,51000 | |
| 2017-04-10,104.12828787674879,104.36008132593638,104.12828787674879,104.2673568725586,34100 | |
| 2017-04-11,104.47591773868828,104.93950439560078,104.47591773868828,104.86223602294922,37000 | |
| 2017-04-12,104.83135053689857,105.29493731134828,104.83135053689857,105.22540283203125,49400 | |
| 2017-04-13,105.34136280870315,105.69678114111846,105.22547193373575,105.44953155517578,32300 | |
| 2017-04-17,105.5576165164915,105.65806305474108,105.20221025568503,105.35673522949219,16800 | |
| 2017-04-18,105.63492373178002,106.26847989414797,105.57311136163366,106.14486694335938,16900 | |
| 2017-04-19,105.82804775796306,105.88986010754418,105.6889670240305,105.74305725097656,36200 | |
| 2017-04-20,105.58855221225869,105.65036457351312,105.3722148426194,105.53446197509766,7900 | |
| 2017-04-21,105.64265343903581,105.82036843702538,105.53448473089237,105.58084106445312,19800 | |
| 2017-04-24,105.03227423411847,105.27178981453169,104.89319344547235,105.1790771484375,49600 | |
| 2017-04-25,104.89319389135945,104.92410597319214,104.42961876941308,104.45279693603516,16700 | |
| 2017-04-26,104.51459000705609,104.83909606933594,104.45277764431192,104.83909606933594,104000 | |
| 2017-04-27,104.68456214506703,105.03224634008853,104.68456214506703,104.8931655883789,17600 | |
| 2017-04-28,104.70003873909756,105.13272537514797,104.6073260689823,105.04000091552734,56600 | |
| 2017-05-01,104.95953116963977,105.09882303416597,104.371440138322,104.67322540283203,97900 | |
| 2017-05-02,104.61903620775507,105.05236761442073,104.61903620775507,104.99820709228516,15200 | |
| 2017-05-03,105.08327225090545,105.08327225090545,104.64994106837874,104.7041015625,12400 | |
| 2017-05-04,104.26310656531798,104.40238662150672,104.15477369692772,104.3791732788086,40300 | |
| 2017-05-05,104.27081409104623,104.4952136162856,104.1470017563101,104.3404541015625,6000 | |
| 2017-05-08,104.27079856809286,104.27079856809286,103.89937342657323,104.0618667602539,16500 | |
| 2017-05-09,103.77557828996045,103.8839111328125,103.69819262761143,103.8839111328125,162800 | |
| 2017-05-10,104.17793549704307,104.17793549704307,103.71364525799649,103.8297119140625,27200 | |
| 2017-05-11,103.6826980855093,104.00769652988541,103.54340629083883,103.8297119140625,83500 | |
| 2017-05-12,104.19337498276589,104.50290566082879,104.19337498276589,104.43326568603516,12600 | |
| 2017-05-15,104.23986691105925,104.39462642578235,104.21664176682637,104.3404541015625,17500 | |
| 2017-05-16,104.32497682762455,104.68092249803627,104.32497682762455,104.479736328125,13200 | |
| 2017-05-17,105.16846986710928,105.70240040211004,105.12204317839581,105.60953521728516,24500 | |
| 2017-05-18,105.71011551829254,105.82618221951178,105.53987648490708,105.5708236694336,22100 | |
| 2017-05-19,105.48571523757018,105.68690145410405,105.33868954543568,105.64820861816406,7600 | |
| 2017-05-22,105.65598267025652,105.65598267025652,105.43158302824152,105.47027587890625,10000 | |
| 2017-05-23,105.60180746327616,105.71787419175514,105.10656974276813,105.11430358886719,24400 | |
| 2017-05-24,105.23808907325115,105.50892711367732,105.07558388751633,105.4315414428711,22200 | |
| 2017-05-25,105.48569779656574,105.5089111328125,105.44700496702323,105.5089111328125,2100 | |
| 2017-05-26,105.59407353632722,105.7024064186242,105.4625155009536,105.52442169189453,14500 | |
| 2017-05-30,105.81073214238599,105.95001220703125,105.72561261152572,105.95001220703125,52000 | |
| 2017-05-31,105.94997335187843,106.16663902235601,105.84164051663964,106.02735900878906,13600 | |
| 2017-06-01,105.83053155942554,106.00877240987234,105.79953777789426,105.93128204345703,23500 | |
| 2017-06-02,106.55123764405397,106.837974396425,106.41949341120319,106.70623016357422,34200 | |
| 2017-06-05,106.3807617186421,106.53575426641808,106.35751342773438,106.35751342773438,28900 | |
| 2017-06-06,106.79922485351562,106.8999753139867,106.6519778190337,106.79922485351562,8100 | |
| 2017-06-07,106.69852604444054,106.75277995716442,106.4505402546122,106.55903625488281,16400 | |
| 2017-06-08,106.54347364993676,106.54347364993676,106.2334886303367,106.38848114013672,12400 | |
| 2017-06-09,106.1250459937437,106.30328687827918,106.07079208422013,106.27229309082031,59000 | |
| 2017-06-12,106.11723686831381,106.24899291992188,106.10174589473576,106.24899291992188,23400 | |
| 2017-06-13,106.09400343356177,106.58224114853793,106.09400343356177,106.20249938964844,9800 | |
| 2017-06-14,107.00077791683691,107.62850562222297,106.9310211966562,107.08601379394531,125500 | |
| 2017-06-15,106.83796097662643,106.95420239537286,106.82245817907032,106.94645690917969,29600 | |
| 2017-06-16,106.88450480690099,107.12474506198753,106.88450480690099,107.03949737548828,17300 | |
| 2017-06-19,106.91551325803803,107.00076094680357,106.7295150756836,106.7295150756836,12800 | |
| 2017-06-20,106.92322747481592,107.26421813014467,106.92322747481592,107.19447326660156,21700 | |
| 2017-06-21,107.0162404273831,107.27972895519146,107.00849493839132,107.2409896850586,35800 | |
| 2017-06-22,107.3727279661469,107.3727279661469,107.14797872099443,107.34947967529297,16400 | |
| 2017-06-23,107.19448712787566,107.38047345470709,107.19448712787566,107.34947967529297,6500 | |
| 2017-06-26,107.48893889704513,107.62844042772817,107.42693953064935,107.46569061279297,6100 | |
| 2017-06-27,107.04725753609834,107.04725753609834,106.55901969815253,106.7295150756836,22300 | |
| 2017-06-28,106.63654129130836,106.63654129130836,106.24129656006812,106.48153686523438,11400 | |
| 2017-06-29,105.76850640947087,106.07850327514961,105.65226497557342,105.99325561523438,23900 | |
| 2017-06-30,105.96999745996402,105.96999745996402,105.68324890776832,105.70649719238281,14400 | |
| 2017-07-03,105.81905476577414,105.83458090087721,105.26800132081183,105.29904174804688,15400 | |
| 2017-07-05,105.3223344857792,105.70264785063931,105.29129405575713,105.45427703857422,31600 | |
| 2017-07-06,105.08950480558569,105.10503094429824,104.83338865318468,105.04293823242188,14000 | |
| 2017-07-07,104.82563587221343,104.91101188387395,104.69369328018817,104.81787872314453,65300 | |
| 2017-07-10,104.85662632371775,104.97304270598238,104.83334304726482,104.89542388916016,15200 | |
| 2017-07-11,104.89551329378541,105.11283195455039,104.84118955008356,105.03522491455078,14700 | |
| 2017-07-12,105.48532931156844,105.64831229438552,105.3223344857792,105.45427703857422,18200 | |
| 2017-07-13,105.31460717629689,105.33013331719279,105.0041435732563,105.20594787597656,10300 | |
| 2017-07-14,105.72590131317865,105.72590131317865,105.32230477889614,105.37664031982422,13900 | |
| 2017-07-17,105.39994995016605,105.62502562879202,105.36114053165213,105.55517578125,19000 | |
| 2017-07-18,105.95105595107343,106.06748426433333,105.87344891854448,106.0597152709961,23400 | |
| 2017-07-19,106.05964270807353,106.14501867552798,106.01307615182012,106.04412841796875,22800 | |
| 2017-07-20,106.30804699937846,106.38566584626474,106.05967616372098,106.10625457763672,64100 | |
| 2017-07-21,106.4244401083022,106.57190877929062,106.39339968213287,106.44772338867188,14400 | |
| 2017-07-24,106.34688308753933,106.39344967015758,106.21494048912885,106.2692642211914,252600 | |
| 2017-07-25,105.72594252868639,105.73369967628491,105.41549082311774,105.43877410888672,17000 | |
| 2017-07-26,105.32232664337535,105.85786580441331,105.31456949719048,105.74920654296875,17600 | |
| 2017-07-27,105.4620590209961,105.56294931322635,105.29906417512626,105.4620590209961,21800 | |
| 2017-07-28,105.50077813647059,105.79571533203125,105.50077813647059,105.79571533203125,8500 | |
| 2017-07-31,105.6172897845088,105.81132507324219,105.6172897845088,105.81132507324219,32800 | |
| 2017-08-01,105.53997894865577,106.24735284500784,105.53997894865577,106.20071411132812,37300 | |
| 2017-08-02,106.06078386238676,106.3872668162275,106.06078386238676,106.1618423461914,11900 | |
| 2017-08-03,106.41065435782222,106.79155731201172,106.41065435782222,106.79155731201172,22900 | |
| 2017-08-04,106.34848227930108,106.34848227930108,106.00644885573713,106.23965454101562,22500 | |
| 2017-08-07,106.20074874335977,106.3717653968378,106.12302144898875,106.32512664794922,30400 | |
| 2017-08-08,106.28629603447214,106.29407706969263,106.02977096021345,106.18524932861328,8100 | |
| 2017-08-09,106.78378732977784,106.78378732977784,106.4417539251204,106.51949310302734,33700 | |
| 2017-08-10,106.62829989402232,106.9703332315061,106.58166114097106,106.94701385498047,19600 | |
| 2017-08-11,106.75263162920204,107.04802608584879,106.75263162920204,107.04024505615234,6400 | |
| 2017-08-14,106.7759966085078,106.90037452352546,106.68271910290997,106.69825744628906,17300 | |
| 2017-08-15,106.15414113585011,106.44953578057455,106.15414113585011,106.37957763671875,8200 | |
| 2017-08-16,106.18520314104607,106.75266098260789,106.1618837681962,106.62051391601562,22800 | |
| 2017-08-17,106.58165126823583,107.12578977231476,106.5661010648822,107.10247039794922,43200 | |
| 2017-08-18,107.28901187634833,107.36673915207146,106.9702980203006,107.11021423339844,42100 | |
| 2017-08-21,107.1879560195844,107.2890145279818,107.0946785418805,107.2501449584961,17100 | |
| 2017-08-22,107.14911907197957,107.14911907197957,106.90814427366078,106.94701385498047,15400 | |
| 2017-08-23,107.32791671484847,107.48338317871094,107.2657277570373,107.48338317871094,25100 | |
| 2017-08-24,107.2190753304967,107.35900344853951,107.180217611186,107.20353698730469,5300 | |
| 2017-08-25,107.31242133512889,107.53784604369753,107.27355173397237,107.46788787841797,15600 | |
| 2017-08-28,107.39789961271258,107.62332425810142,107.36679919596911,107.56891632080078,8200 | |
| 2017-08-29,108.2218413001356,108.2218413001356,107.71657240418239,107.8642578125,38300 | |
| 2017-08-30,107.7710012747224,107.87982899014857,107.73991272517122,107.77877044677734,25000 | |
| 2017-08-31,107.90312607211733,108.09746208531871,107.86425649721127,108.02750396728516,19400 | |
| 2017-09-01,107.89591745600536,107.89591745600536,107.5455831254912,107.59229278564453,79000 | |
| 2017-09-05,108.10613650978979,108.65110241293314,108.10613650978979,108.63552856445312,12100 | |
| 2017-09-06,108.62000117183469,108.69006569324948,108.07503509521484,108.07503509521484,96600 | |
| 2017-09-07,108.48762873554399,109.071523374854,108.48762873554399,108.90802764892578,497900 | |
| 2017-09-08,108.83012953066209,108.84570337476862,108.65886476293991,108.81456756591797,63800 | |
| 2017-09-11,108.23847377203529,108.27740244968565,107.97377777099611,107.9737777709961,15400 | |
| 2017-09-12,107.75578847554539,107.7635694591162,107.11739144181203,107.59229278564453,29600 | |
| 2017-09-13,107.63901288339662,107.63901288339662,107.33538818359375,107.33538818359375,28300 | |
| 2017-09-14,107.28870708999231,107.47555767784695,107.28870708999231,107.4599838256836,11400 | |
| 2017-09-15,107.42102813720703,107.49888549908765,107.26532529281137,107.42102813720703,35600 | |
| 2017-09-18,107.17970780108989,107.23421034088432,106.98507623788328,107.08628845214844,15700 | |
| 2017-09-19,107.148569788496,107.17970561105099,106.92279052734375,106.92279052734375,21900 | |
| 2017-09-20,107.03176836198296,107.03176836198296,106.60357661726692,106.78264617919922,24900 | |
| 2017-09-21,106.89943402625008,107.06292976037923,106.68922861933186,106.697021484375,8700 | |
| 2017-09-22,107.03178146664318,107.07849113917375,106.88385958405144,106.93836212158203,9500 | |
| 2017-09-25,107.00841025384402,107.4443829698981,106.95391960402004,107.42102813720703,119000 | |
| 2017-09-26,107.24198336513078,107.3198407363804,107.14077115837968,107.2964859008789,15300 | |
| 2017-09-27,106.40115894011555,106.58800947766427,106.29216576305346,106.41673278808594,43300 | |
| 2017-09-28,106.07418230141306,106.3622331602107,106.07418230141306,106.2999496459961,17600 | |
| 2017-09-29,106.43230792851959,106.45566276107613,106.09753552960015,106.21430969238281,114600 | |
| 2017-10-02,106.34533913244549,106.42331539933659,106.15041036272567,106.16600799560547,119700 | |
| 2017-10-03,106.07241096766239,106.32971831528987,106.07241096766239,106.30632781982422,46300 | |
| 2017-10-04,106.33749905897756,106.33749905897756,106.04899651756008,106.29071807861328,460100 | |
| 2017-10-05,106.22052775904454,106.22052775904454,105.97102524759599,106.07238006591797,17100 | |
| 2017-10-06,105.62017527104922,105.95544693449462,105.47982041605755,105.85408020019531,40000 | |
| 2017-10-09,105.91643950907488,106.07238006591797,105.89304902042352,106.07238006591797,5800 | |
| 2017-10-10,106.07243084307349,106.41550737086105,106.07243084307349,106.17379760742188,7800 | |
| 2017-10-11,106.26733040153275,106.32970901648775,106.16597556254712,106.20496368408203,14500 | |
| 2017-10-12,106.32976113373692,106.96132856064906,106.22840624507245,106.54808044433594,109100 | |
| 2017-10-13,106.93793863527993,107.03151255283667,106.74300982850946,107.01591491699219,12700 | |
| 2017-10-16,106.75854222414091,106.93787328547758,106.70396837830059,106.85210418701172,15500 | |
| 2017-10-17,106.6260137584144,106.89111397195543,106.6260137584144,106.8287353515625,73000 | |
| 2017-10-18,106.4311033118761,106.45449381135285,106.31415081449236,106.43889617919922,23400 | |
| 2017-10-19,106.78196814030434,106.90672539718952,106.57144175649898,106.5792465209961,21000 | |
| 2017-10-20,105.96321868896484,106.06458540306924,105.83066862302154,105.96321868896484,62100 | |
| 2017-10-23,106.02559908861522,106.17374678174181,106.01001336118222,106.07238006591797,8300 | |
| 2017-10-24,105.68258433206705,105.77615823872272,105.6124128252069,105.64360809326172,38300 | |
| 2017-10-25,105.21470753519527,105.43302670772326,105.19910990929966,105.38624572753906,36200 | |
| 2017-10-26,105.5032417352902,105.5032417352902,105.19136047363281,105.19136047363281,9300 | |
| 2017-10-27,105.31609250515653,105.55780220965714,105.26929961936204,105.51881408691406,91000 | |
| 2017-10-30,105.31610061439405,106.12699890136719,105.31610061439405,106.12699890136719,42800 | |
| 2017-10-31,106.18935787622218,106.19715074092716,106.11138163915884,106.11918640136719,7900 | |
| 2017-11-01,106.13399863678174,107.1570810857786,105.77475849948357,106.25895690917969,178500 | |
| 2017-11-02,106.4542348016815,106.61042673528226,106.4308066074754,106.57919311523438,13400 | |
| 2017-11-03,106.65728129019591,106.7744222461246,106.52450565123789,106.76661682128906,5500 | |
| 2017-11-06,106.86032292741261,106.96185302734375,106.81346654796083,106.96185302734375,24400 | |
| 2017-11-07,106.98528961411222,107.14928695506526,106.93061588934165,107.0790023803711,6700 | |
| 2017-11-08,107.09463891622406,107.14149530537787,106.87596782238572,106.8915786743164,8100 | |
| 2017-11-09,106.70417674226928,106.86817414061703,106.59484117114295,106.71978759765625,279200 | |
| 2017-11-10,106.17314495453591,106.22000136960385,105.91542275497477,105.93104553222656,71900 | |
| 2017-11-13,106.19655634907188,106.19655634907188,105.96226239413805,105.98570251464844,29400 | |
| 2017-11-14,106.05594950922963,106.2746206118248,106.05594950922963,106.26681518554688,10300 | |
| 2017-11-15,106.69634227379122,106.8603515625,106.49329393619702,106.8603515625,19300 | |
| 2017-11-16,106.61821310585651,106.73535404285819,106.37611389160158,106.37611389160156,16200 | |
| 2017-11-17,106.64950839985599,106.75884397651987,106.5948465698661,106.6573257446289,17500 | |
| 2017-11-20,106.4854360679967,106.63381059738956,106.44638512166144,106.52447509765625,220600 | |
| 2017-11-21,106.79003640099813,106.84469820379725,106.45421249328461,106.57136535644531,23800 | |
| 2017-11-22,106.63385123308535,106.94624700613855,106.63385123308535,106.90719604492188,15100 | |
| 2017-11-24,106.79006511866136,106.86815513175672,106.73539138448137,106.75881958007812,44300 | |
| 2017-11-27,106.8369231857212,106.87597415122212,106.64168027489814,106.7822494506836,497000 | |
| 2017-11-28,106.9540375199933,107.06337304614812,106.73536646768369,106.82127380371094,12000 | |
| 2017-11-29,106.32146993616756,106.32146993616756,106.15746066178144,106.30584716796875,14900 | |
| 2017-11-30,106.17308490350976,106.17308490350976,105.85288369273326,105.96221923828125,39000 | |
| 2017-12-01,106.36265824082435,107.19178135895356,106.05760328348765,106.70682525634766,86800 | |
| 2017-12-04,106.37052083582333,106.63646381753398,106.30011433510028,106.61299896240234,71400 | |
| 2017-12-05,106.48791150347708,106.90247344970703,106.48791150347708,106.90247344970703,35500 | |
| 2017-12-06,107.20746675986852,107.3795503289316,107.14488983154297,107.14488983154297,23400 | |
| 2017-12-07,107.26225370580713,107.26225370580713,106.61303133427032,106.76165008544922,8400 | |
| 2017-12-08,106.70690220750845,106.75383193704579,106.51917135402606,106.64432525634766,22800 | |
| 2017-12-11,106.73820494952906,106.84771163874122,106.55829172520383,106.58175659179688,11900 | |
| 2017-12-12,106.39400102217975,106.44874838026654,106.18280536023389,106.43311309814453,28200 | |
| 2017-12-13,106.65995646515177,106.96501159667969,106.54263215892229,106.96501159667969,25000 | |
| 2017-12-14,106.80855735951151,107.15272451404063,106.64429142291198,107.05885314941406,38900 | |
| 2017-12-15,106.98846938386967,107.23877713438395,106.92589244624111,107.16055297851562,17500 | |
| 2017-12-18,107.05880990937854,107.05880990937854,106.64424835031393,106.70682525634766,23600 | |
| 2017-12-19,106.28449701555552,106.29231465681107,105.75259902692412,105.9246826171875,21000 | |
| 2017-12-20,105.43189952009313,105.64309519293263,105.36150494092345,105.3927993774414,48700 | |
| 2017-12-21,105.39825371393385,105.68034008086978,105.39825371393385,105.6176528930664,19500 | |
| 2017-12-22,105.61764874238155,105.73519169852798,105.58631112789067,105.72734832763672,13000 | |
| 2017-12-26,105.75873512593958,106.00947199920108,105.75873512593958,105.86060333251953,8500 | |
| 2017-12-27,106.17399860266096,106.65197796761365,106.17399860266096,106.59712219238281,15200 | |
| 2017-12-28,106.54229020844518,106.54229020844518,106.34639720033321,106.46392822265625,18600 | |
| 2017-12-29,106.47182078204037,106.71472631129707,106.47182078204037,106.57367706298828,34300 | |
| 2018-01-02,106.44044230978768,106.44044230978768,105.83710033836236,106.08783721923828,129000 | |
| 2018-01-03,106.29941197505552,106.33859297796963,106.0565064958968,106.28373718261719,58100 | |
| 2018-01-04,106.02507718640192,106.27582585141327,105.93105241519987,106.26798248291016,71900 | |
| 2018-01-05,106.22889009314923,106.26022772070358,105.92328545358833,106.08000946044922,24500 | |
| 2018-01-08,106.1583447190967,106.1583447190967,105.84492066176267,106.00163269042969,43400 | |
| 2018-01-09,105.64119540627358,105.64119540627358,105.1553725778788,105.17887878417969,20900 | |
| 2018-01-10,104.64603647708235,105.16319683441561,104.63036169027734,105.10050964355469,24500 | |
| 2018-01-11,104.97512703941696,105.41392538471442,104.89676506788891,105.27288818359375,23400 | |
| 2018-01-12,105.10050137574888,105.35908153407412,105.03781418981929,105.29639434814453,16600 | |
| 2018-01-16,105.53928019190808,105.57846117040879,105.25719388560127,105.47659301757812,30700 | |
| 2018-01-17,105.36690936038342,105.56280232610789,105.1318354102425,105.25720977783203,22400 | |
| 2018-01-18,104.79486494563595,104.92022730865511,104.61463487790576,104.68516540527344,26500 | |
| 2018-01-19,104.54419019036871,104.55986498045624,104.29345333077642,104.32479095458984,29100 | |
| 2018-01-22,104.52067267560392,104.58335987281043,104.27776725915388,104.33261108398438,26900 | |
| 2018-01-23,104.69302730382792,104.84190785689333,104.56765294794583,104.70870208740234,25400 | |
| 2018-01-24,104.30914657900269,104.42668960438994,104.18378409083411,104.37183380126953,12500 | |
| 2018-01-25,104.34044872604807,104.77141571044922,104.20724292293492,104.77141571044922,25300 | |
| 2018-01-26,104.65386634388209,104.65386634388209,104.2620803740674,104.4266357421875,27200 | |
| 2018-01-29,104.06619632309081,104.06619632309081,103.78410992235317,104.03485870361328,16000 | |
| 2018-01-30,103.8154989981426,103.85466804830264,103.54907532759427,103.66661834716797,33300 | |
| 2018-01-31,104.0191733530656,104.0191733530656,103.4706753952063,103.79977416992188,19100 | |
| 2018-02-01,103.75266647454768,103.82329703615619,102.92860732975862,102.99139404296875,185400 | |
| 2018-02-02,102.57548210185884,102.66966819566491,102.24586071190177,102.48130798339844,36800 | |
| 2018-02-05,102.30081095126008,103.65069596450168,102.12029457744127,103.36030578613281,99500 | |
| 2018-02-06,103.19546198510592,103.33672311945234,102.63039349703622,102.81089782714844,250400 | |
| 2018-02-07,102.92864273698918,102.96004209206609,102.15952619243745,102.2223129272461,195100 | |
| 2018-02-08,101.81420513866254,102.59117750965609,101.71218717302554,102.2223129272461,66200 | |
| 2018-02-09,101.93976597691673,102.55192159626722,101.86913539976331,101.90837860107422,39100 | |
| 2018-02-12,102.12812638662953,102.50483477430153,102.01039678243323,102.14381408691406,189100 | |
| 2018-02-13,102.15950046629949,102.33216094970703,102.05747055101082,102.33216094970703,40500 | |
| 2018-02-14,102.03395392457199,102.03395392457199,101.51598431315418,101.57091522216797,35500 | |
| 2018-02-15,101.71218104257024,101.94761631473085,101.71218104257024,101.74356842041016,205900 | |
| 2018-02-16,102.17517126703113,102.27720115348801,101.93972413115922,102.05744171142578,15200 | |
| 2018-02-20,101.82992715007289,101.86131453668867,101.64942273249963,101.84562683105469,17100 | |
| 2018-02-21,101.93975014877257,101.93975014877257,101.1470902968803,101.20987701416016,37100 | |
| 2018-02-22,101.47673474166089,101.6023082048809,101.41394801005089,101.4453353881836,24800 | |
| 2018-02-23,101.81420410748338,102.07319489519149,101.79851640544899,101.99472045898438,11500 | |
| 2018-02-26,102.29288884729769,102.41846224980789,102.03389819537247,102.05744171142578,41600 | |
| 2018-02-27,102.2065651646991,102.2615080225622,101.53162305222699,101.79846954345703,19400 | |
| 2018-02-28,102.026114926492,102.1909316120639,101.91624112789269,102.17523193359375,15000 | |
| 2018-03-01,102.26173006619447,102.81194448287441,102.12023950546264,102.6783218383789,124000 | |
| 2018-03-02,102.44245312268667,102.48175669986556,102.0808770039159,102.12803649902344,17800 | |
| 2018-03-05,102.45029763917975,102.45029763917975,101.81362053854664,101.96296691894531,74700 | |
| 2018-03-06,102.12018263957722,102.30883261757788,102.02586364746094,102.02586364746094,41800 | |
| 2018-03-07,102.3245896716313,102.3245896716313,101.99446105957031,101.99446105957031,16200 | |
| 2018-03-08,102.20666636350114,102.48963539078932,102.20666636350114,102.3638687133789,26500 | |
| 2018-03-09,102.01018489646084,102.10450393025731,101.86870634576614,101.99446105957031,9700 | |
| 2018-03-12,102.167352459955,102.34814653813842,102.14377270954311,102.34027862548828,16800 | |
| 2018-03-13,102.61537677424614,102.70969576216976,102.32453990520247,102.64681243896484,38700 | |
| 2018-03-14,102.60749488861207,103.13414114950827,102.60749488861207,103.03981018066406,28500 | |
| 2018-03-15,103.0083698015483,103.12626851499537,102.88260317802785,103.02409362792969,10200 | |
| 2018-03-16,102.8119118397744,102.83549159344727,102.6940010776391,102.78046417236328,9900 | |
| 2018-03-19,102.51318987481721,102.88262190254139,102.48961012783631,102.64681243896484,11500 | |
| 2018-03-20,102.34814653813842,102.46604529019781,102.27739529313351,102.34027862548828,7600 | |
| 2018-03-21,102.15945137077638,102.47385589976544,101.90006223716662,102.41097259521484,20100 | |
| 2018-03-22,103.04767809109786,103.31492318299695,102.77256508876498,103.03981018066406,18500 | |
| 2018-03-23,102.78043422517491,103.11056267417635,102.77257830749659,103.04769134521484,126100 | |
| 2018-03-26,102.91408677443319,103.11846063129266,102.76475233242866,102.78046417236328,34000 | |
| 2018-03-27,102.91406355181198,103.55860865681763,102.89835171542275,103.54288482666016,12700 | |
| 2018-03-28,103.79441426402987,103.86515350644855,103.47214172354329,103.61363220214844,44600 | |
| 2018-03-29,103.7080049716845,104.08529312066808,103.7080049716845,103.97525024414062,86800 | |
| 2018-04-02,103.87286851275232,104.30587134449186,103.7154162138035,104.06968688964844,163500 | |
| 2018-04-03,103.786228934942,103.84133181308368,103.55004456887623,103.57366180419922,56900 | |
| 2018-04-04,103.84140072821027,103.84140072821027,103.4162781974248,103.49501037597656,30300 | |
| 2018-04-05,103.21157450308641,103.25880899736944,103.0304929245456,103.0462417602539,6900 | |
| 2018-04-06,103.53433189894368,103.75476751416618,103.37687960419048,103.72328186035156,12100 | |
| 2018-04-09,103.51072476924834,103.76265807574153,103.42412419674645,103.71542358398438,4000 | |
| 2018-04-10,103.54222175473056,103.64455914858105,103.53434133092895,103.62882232666016,8600 | |
| 2018-04-11,103.99883147820823,103.99883147820823,103.69179530162495,103.77051544189453,10800 | |
| 2018-04-12,103.56581844018346,103.56581844018346,103.21154781183577,103.29026794433594,10400 | |
| 2018-04-13,103.17217556738808,103.45559445567983,103.17217556738808,103.3847427368164,23700 | |
| 2018-04-16,103.01473191697993,103.36112213134766,103.01473191697993,103.36112213134766,16500 | |
| 2018-04-17,103.36112602998081,103.57369322520982,103.36112602998081,103.52645874023438,7300 | |
| 2018-04-18,103.43201198563057,103.43201198563057,102.95177459716797,102.95177459716797,19100 | |
| 2018-04-19,102.49515123543844,102.5109000709311,102.26683516574089,102.46365356445312,23100 | |
| 2018-04-20,102.26684534123622,102.26684534123622,101.96768951416016,101.96768951416016,11700 | |
| 2018-04-23,101.88894049986921,101.95192382485403,101.73935660463533,101.92830657958984,74700 | |
| 2018-04-24,101.71574828981821,101.84958336234611,101.66064538364414,101.69213104248047,12000 | |
| 2018-04-25,101.3850675944346,101.47166814903652,101.17250041262282,101.30633544921875,38300 | |
| 2018-04-26,101.60551431398017,101.73934936523438,101.56614823706067,101.73934936523438,14800 | |
| 2018-04-27,101.91254314553194,102.14085916749941,101.91254314553194,102.09361267089844,20300 | |
| 2018-04-30,102.21174438043217,102.45579730171899,102.133012206475,102.30621337890625,11800 | |
| 2018-05-01,102.12559532612335,102.15713705121483,101.97574505491416,102.02306365966797,154600 | |
| 2018-05-02,102.17291393087716,102.24389183800788,102.00728678000564,102.02306365966797,23600 | |
| 2018-05-03,102.3227590201153,102.5278103084084,102.29120526238864,102.3385238647461,60400 | |
| 2018-05-04,102.50417534530159,102.50417534530159,102.1808154401054,102.37010192871094,15100 | |
| 2018-05-07,102.37005015011331,102.37005015011331,102.21231750650729,102.299072265625,30500 | |
| 2018-05-08,102.12557928776447,102.22809890388645,101.96783458438063,102.14923858642578,20100 | |
| 2018-05-09,101.77857066435327,101.88109029102074,101.74701690673828,101.74701690673828,6200 | |
| 2018-05-10,102.07826445389462,102.18079612011572,101.91264933763468,102.12559509277344,220700 | |
| 2018-05-11,102.29121020903338,102.29910466596309,102.03884030617861,102.12559509277344,623100 | |
| 2018-05-14,101.88108368901369,101.97573292149279,101.81010579032817,101.84165954589844,14000 | |
| 2018-05-15,101.22649373070449,101.22649373070449,100.81637914774333,101.04508972167969,13000 | |
| 2018-05-16,101.13972004930538,101.15548488991858,100.77692413330078,100.77692413330078,10600 | |
| 2018-05-17,100.76901460317977,100.83211005511401,100.5481865385234,100.6033935546875,14100 | |
| 2018-05-18,100.88735101390681,101.11607360839844,100.82425554074467,101.11607360839844,6900 | |
| 2018-05-21,101.0292930971862,101.19490814208984,101.0292930971862,101.19490814208984,83500 | |
| 2018-05-22,101.1949028439302,101.1949028439302,100.99773406369208,101.13970184326172,13100 | |
| 2018-05-23,101.5103869150764,101.74697983983441,101.5103869150764,101.69966125488281,17900 | |
| 2018-05-24,102.05459807534048,102.25966139356404,101.99939705182571,102.1019287109375,10000 | |
| 2018-05-25,102.49629822579975,102.6934671487967,102.44108515092731,102.6067123413086,71600 | |
| 2018-05-29,103.24548116724476,104.20766594711256,103.13506711222203,104.09725189208984,39100 | |
| 2018-05-30,103.4820675151151,103.67134184150639,103.33221731723717,103.58458709716797,15500 | |
| 2018-05-31,103.63193855989356,103.88432045412925,103.36379182294144,103.5294189453125,15400 | |
| 2018-06-01,103.0354903261011,103.29626109556496,102.909053821334,103.08290100097656,203600 | |
| 2018-06-04,102.98021051641629,102.98021051641629,102.56929779052734,102.56929779052734,15800 | |
| 2018-06-05,102.8537826538086,103.04342542202426,102.80637196175468,102.8537826538086,61500 | |
| 2018-06-06,102.46658899475771,102.46658899475771,102.15050963353124,102.30065155029297,27400 | |
| 2018-06-07,102.28486734856001,103.23311770667624,102.28486734856001,102.87752532958984,63200 | |
| 2018-06-08,102.69574849107562,102.83008281163616,102.62462039153458,102.63253021240234,14400 | |
| 2018-06-11,102.41917906141246,102.56141115773043,102.39547371202615,102.5298080444336,7500 | |
| 2018-06-12,102.30065343382773,102.53770693028477,102.30065343382773,102.46659088134766,22600 | |
| 2018-06-13,102.56139812117806,103.13035054944017,102.07936931550192,102.40335845947266,55400 | |
| 2018-06-14,102.73524851366238,102.90909576416016,102.60091419421477,102.90909576416016,14000 | |
| 2018-06-15,103.32000163746281,103.32000163746281,102.97230715970693,102.98021697998047,7200 | |
| 2018-06-18,103.082935307328,103.12244823542385,102.89329254471234,103.00392150878906,13800 | |
| 2018-06-19,103.39904104198025,103.44645173922198,103.34372052342859,103.37533569335938,6500 | |
| 2018-06-20,103.13825886378521,103.16986197260344,102.8537826538086,102.8537826538086,11400 | |
| 2018-06-21,103.1303391788093,103.3041864048137,103.0671209095666,103.23307037353516,23000 | |
| 2018-06-22,103.01973224460266,103.25679779052734,103.01973224460266,103.25679779052734,10200 | |
| 2018-06-25,103.34377090687201,103.53342584595634,103.34377090687201,103.43069458007812,8900 | |
| 2018-06-26,103.39900540611767,103.48592900698796,103.3436849066319,103.46221160888672,68000 | |
| 2018-06-27,103.88896718372035,104.02330151117809,103.77044044115598,104.0154037475586,50300 | |
| 2018-06-28,103.99166083034544,104.03116169182697,103.87312207295076,103.93634033203125,20100 | |
| 2018-06-29,103.96007842885575,104.07861722360092,103.8099365234375,103.8099365234375,38900 | |
| 2018-07-02,103.91203804583091,103.94370116103251,103.66660964123884,103.67452239990234,225700 | |
| 2018-07-03,103.80125667604814,104.08627319335938,103.80125667604814,104.08627319335938,33300 | |
| 2018-07-05,104.07834498959441,104.3316862559783,104.07834498959441,104.15750885009766,16900 | |
| 2018-07-06,104.42666642832893,104.45834163051369,104.19707557496459,104.35541534423828,24900 | |
| 2018-07-09,103.99125473662103,104.02291786423989,103.91999155851208,103.93582916259766,10700 | |
| 2018-07-10,103.89624786376953,103.95167344135176,103.8091591565354,103.89624786376953,32600 | |
| 2018-07-11,104.13377393281887,104.18127467227835,103.93584613136812,104.08627319335938,17400 | |
| 2018-07-12,103.96752134471065,104.09418595641786,103.96752134471065,104.08627319335938,8400 | |
| 2018-07-13,104.22877038303064,104.36337191241081,104.14168167137188,104.30003356933594,13500 | |
| 2018-07-16,104.02290242107028,104.02290242107028,103.79331155839968,104.00706481933594,4200 | |
| 2018-07-17,104.07833585743482,104.1099989827474,103.91207122802734,103.91207122802734,6600 | |
| 2018-07-18,103.96751906554523,104.00709496052438,103.7062529236912,103.75375366210938,121600 | |
| 2018-07-19,104.01500773122065,104.15750992993536,103.98333252224896,104.14959716796875,11100 | |
| 2018-07-20,103.87249632749264,103.87249632749264,103.48456561099496,103.53206634521484,49900 | |
| 2018-07-23,103.29449699323413,103.29449699323413,102.73237707536374,102.77196502685547,8200 | |
| 2018-07-24,102.69284214360081,102.94618338915996,102.66907969879537,102.91452026367188,14500 | |
| 2018-07-25,103.03328467585031,103.12037338227435,102.71660506006452,102.72451782226562,20800 | |
| 2018-07-26,102.89870976397623,102.96204811218708,102.61369323730469,102.61369323730469,11000 | |
| 2018-07-27,102.95411726893883,102.95411726893883,102.7878646850586,102.7878646850586,8500 | |
| 2018-07-30,102.52654466230938,102.74030995265285,102.52654466230938,102.58197021484375,6400 | |
| 2018-07-31,102.9145508473862,102.9145508473862,102.85912526062152,102.89080047607422,3300 | |
| 2018-08-01,102.30136050313844,102.55520372537322,102.19030182381918,102.42827606201172,134300 | |
| 2018-08-02,102.54729327024936,102.594888126235,102.45209145378773,102.57109069824219,76600 | |
| 2018-08-03,102.70590219443791,102.93594793323287,102.70590219443791,102.89629364013672,19100 | |
| 2018-08-06,103.22153117887551,103.22153117887551,102.97561645507812,102.97561645507812,7400 | |
| 2018-08-07,103.22155330576268,103.22155330576268,102.66625992259142,102.68212890625,7800 | |
| 2018-08-08,102.68212622409133,102.78525645844638,102.67418568022549,102.72972106933594,22700 | |
| 2018-08-09,103.06291470012607,103.213639805479,102.99152242006089,103.2057113647461,29700 | |
| 2018-08-10,103.53891481083771,103.89588841001049,103.53891481083771,103.77690124511719,83300 | |
| 2018-08-13,103.64995021114157,103.79273477688629,103.61028379693799,103.7292709350586,7400 | |
| 2018-08-14,103.76102614453359,103.79275201847251,103.55476559820795,103.57857513427734,16900 | |
| 2018-08-15,103.88792016737948,104.13383495027679,103.88792016737948,103.95931243896484,48800 | |
| 2018-08-16,103.96722813930226,103.96722813930226,103.65784956251998,103.89583587646484,12200 | |
| 2018-08-17,104.05449584013873,104.12588810740557,103.84030693385073,103.93550872802734,9000 | |
| 2018-08-20,104.2845683507207,104.43528134569664,104.26075882047273,104.42735290527344,16900 | |
| 2018-08-21,104.26869320318372,104.26869320318372,104.11003967267169,104.2290267944336,24700 | |
| 2018-08-22,104.57811229516253,104.60190972872432,104.35599484559029,104.5146484375,21100 | |
| 2018-08-23,104.50668066348399,104.58600137733998,104.49874011895636,104.55427551269531,5100 | |
| 2018-08-24,104.31626232437323,104.63356930713987,104.2527985069228,104.62564086914062,17500 | |
| 2018-08-27,104.40355425913674,104.41148269946727,104.24490072110292,104.27662658691406,36300 | |
| 2018-08-28,103.96726646524162,104.00693288293597,103.86413620013455,103.9117431640625,24700 | |
| 2018-08-29,103.93550872802734,104.00690099529417,103.77685521038298,103.93550872802734,10000 | |
| 2018-08-30,104.13379503342313,104.18138986290252,104.03859326998074,104.1258544921875,8300 | |
| 2018-08-31,104.46702753506837,104.46702753506837,104.11005401611327,104.11005401611328,5000 | |
| 2018-09-04,103.74999510043868,103.79768334427806,103.59897424278664,103.71025085449219,87600 | |
| 2018-09-05,103.63073013431101,103.66251824051747,103.58304191088338,103.61483001708984,18100 | |
| 2018-09-06,103.6943344709743,103.99636397535265,103.68637834701846,103.8930435180664,76000 | |
| 2018-09-07,103.3604961285036,103.3604961285036,103.24127554747236,103.27306365966797,12700 | |
| 2018-09-10,103.28101255255807,103.42407723977874,103.28101255255807,103.36048889160156,8100 | |
| 2018-09-11,103.10615507295608,103.10615507295608,102.88360190238292,102.91539001464844,8400 | |
| 2018-09-12,103.10615857984638,103.18564705557104,103.04257022491437,103.0505142211914,7900 | |
| 2018-09-13,103.28099966458272,103.28099966458272,103.08229064941406,103.08229064941406,9200 | |
| 2018-09-14,102.71669177998012,102.90745685838198,102.7008037862929,102.81208038330078,23200 | |
| 2018-09-17,102.57362255821684,102.90745233456532,102.56566643348353,102.8597640991211,15500 | |
| 2018-09-18,102.60540170475713,102.60540170475713,102.08080690424224,102.15235137939453,22100 | |
| 2018-09-19,102.09671214605625,102.09671214605625,101.73108820498462,101.8821029663086,7700 | |
| 2018-09-20,101.77084462938835,102.12057457666222,101.73905651065465,102.03314208984375,8900 | |
| 2018-09-21,101.88214089186374,102.09675015149953,101.88214089186374,102.08880615234375,10100 | |
| 2018-09-24,101.81851011232827,102.0887514778103,101.81851011232827,101.9297866821289,26300 | |
| 2018-09-25,101.66748982602826,101.81055450439453,101.6515897079087,101.81055450439453,41100 | |
| 2018-09-26,101.90595316208861,102.23182678222656,101.826464691867,102.23182678222656,202900 | |
| 2018-09-27,102.10468008768179,102.2954330444336,102.0410917260179,102.2954330444336,17800 | |
| 2018-09-28,102.43053404554426,102.43053404554426,102.19209289550781,102.19209289550781,13800 | |
| 2018-10-01,102.04157432947025,102.08138415462753,101.75486703098171,101.76283264160156,68900 | |
| 2018-10-02,102.05750132476055,102.33624303427693,102.05750132476055,102.21678924560547,78800 | |
| 2018-10-03,101.69116896871246,101.69116896871246,100.83106522849444,101.06201934814453,27900 | |
| 2018-10-04,100.71957397460938,100.87884974932865,100.56825773543913,100.71957397460938,16900 | |
| 2018-10-05,100.408946100455,100.56822181829021,100.09835419749093,100.24966430664062,26000 | |
| 2018-10-08,100.32934451310841,100.32934451310841,100.19395342042414,100.20988464355469,27300 | |
| 2018-10-09,100.34531704487789,100.56830566615348,100.26567911956293,100.50459289550781,23600 | |
| 2018-10-10,100.26563827297414,100.59215545654297,100.13025324749394,100.59215545654297,18200 | |
| 2018-10-11,100.86292416461418,101.39650469118806,100.71160792610048,101.22926330566406,24800 | |
| 2018-10-12,100.96649200821031,101.32487175287895,100.87092893708561,101.03020477294922,208400 | |
| 2018-10-15,101.14169907325049,101.19744622340113,100.97445762279858,101.03020477294922,12900 | |
| 2018-10-16,101.06999344357179,101.1496313352442,100.8868208243418,101.1177749633789,439300 | |
| 2018-10-17,101.12572430438738,101.22925293930574,100.70363200207244,100.74345397949219,543800 | |
| 2018-10-18,100.58419463836232,101.05406245350395,100.52844750646446,100.86293029785156,39900 | |
| 2018-10-19,100.75937912487167,100.79123549161133,100.60010336715408,100.74345397949219,87800 | |
| 2018-10-22,100.83904253197886,100.93460557465166,100.67976066755445,100.70365142822266,26900 | |
| 2018-10-23,101.40443325850552,101.57964019152026,100.89474367663307,100.95845031738281,27900 | |
| 2018-10-24,101.28503057738457,101.65136979129072,101.2213178247098,101.63544464111328,16800 | |
| 2018-10-25,101.36465421099099,101.5080048463383,101.19741281574942,101.30094146728516,35500 | |
| 2018-10-26,101.70712708946968,101.93011567012113,101.67527070995045,101.80269622802734,19600 | |
| 2018-10-29,101.70711099630468,101.91417439242434,101.43634092721004,101.74693298339844,42100 | |
| 2018-10-30,101.46819670632291,101.61950688923062,101.39651834517115,101.43634033203125,14000 | |
| 2018-10-31,101.09388022346454,101.20537448261275,100.94256398205707,101.0859146118164,38100 | |
| 2018-11-01,100.95021486905138,101.22954463237714,100.91829059768098,101.18964385986328,53200 | |
| 2018-11-02,100.9342862545248,100.97418703908656,100.32773709320655,100.41552734375,14800 | |
| 2018-11-05,100.62301097215546,100.73474288773367,100.57512151624141,100.61502838134766,24300 | |
| 2018-11-06,100.65491528080959,100.67087437032684,100.37557945833962,100.4474105834961,34800 | |
| 2018-11-07,100.80657631635633,100.878407461731,100.42349717080218,100.4554214477539,117000 | |
| 2018-11-08,100.63897246844894,100.64695505944738,100.1840622044634,100.33570098876953,35000 | |
| 2018-11-09,100.50329695523266,100.90234125250764,100.50329695523266,100.86243438720703,12800 | |
| 2018-11-12,101.16572720895532,101.3173599243164,101.16572720895532,101.3173599243164,15200 | |
| 2018-11-13,101.15776073971838,101.35728295025038,101.03006360228929,101.34132385253906,26700 | |
| 2018-11-14,101.08593425189994,101.74036684972857,101.03804478156692,101.5248794555664,18400 | |
| 2018-11-15,101.7882189894011,101.85206753762513,101.39715728716115,101.54878997802734,78600 | |
| 2018-11-16,101.75631285092335,102.04362528020536,101.63659832390022,101.97179412841797,15400 | |
| 2018-11-19,101.85207286003647,102.1473617553711,101.84409026885817,102.1473617553711,15800 | |
| 2018-11-20,102.26706888406959,102.37880079676742,102.10745360562484,102.19524383544922,36600 | |
| 2018-11-21,102.0755604633529,102.17133331298828,101.97978761371752,102.17133331298828,10000 | |
| 2018-11-23,102.49854166038915,102.53047203290578,102.22719438334275,102.25912475585938,18300 | |
| 2018-11-26,102.0914957949889,102.18726253339666,102.02764724342838,102.1473617553711,19400 | |
| 2018-11-27,102.10746378004694,102.33092762770949,102.09149859725208,102.25111389160156,68100 | |
| 2018-11-28,102.12342834472656,102.27506105580167,102.01169641490972,102.12342834472656,26800 | |
| 2018-11-29,102.45862579345703,102.57833422098999,102.25111494857792,102.45862579345703,20500 | |
| 2018-11-30,102.68206217078057,102.7618637084961,102.53042341789887,102.7618637084961,108800 | |
| 2018-12-03,102.52198455816801,103.12176217321483,102.52198455816801,103.11376953125,85400 | |
| 2018-12-04,103.54559986183297,104.40928105690926,103.50561224861062,104.06541442871094,33700 | |
| 2018-12-06,104.56120588312274,105.05701802151488,104.39326282197165,104.4332504272461,35900 | |
| 2018-12-07,104.28935115913036,104.72919058703178,104.12941287694133,104.68119812011719,107800 | |
| 2018-12-10,104.80914542057724,105.08104169926068,104.60122689026187,104.87312316894531,108900 | |
| 2018-12-11,104.71319309806024,104.92911649039526,104.52125983792816,104.68119812011719,83200 | |
| 2018-12-12,104.40132436081353,104.48929225918766,104.21739591967142,104.27336883544922,55300 | |
| 2018-12-13,104.41728163107943,104.43326691370962,104.13738055247538,104.1773681640625,90100 | |
| 2018-12-14,104.46531309196727,104.56127364481074,104.29736992197941,104.38533782958984,195200 | |
| 2018-12-17,104.4652750557336,104.85712197217924,104.4652750557336,104.79314422607422,71500 | |
| 2018-12-18,104.8203753312149,105.2289805049153,104.77230557257595,105.11681365966797,33100 | |
| 2018-12-19,105.35717242697011,106.15036010337265,105.24500558411945,105.95806884765625,126000 | |
| 2018-12-20,106.35069549185413,106.35069549185413,105.61359709597072,105.66166687011719,1580600 | |
| 2018-12-21,105.9180341494428,105.93406148123225,105.57352598023884,105.71773529052734,136100 | |
| 2018-12-24,106.03824817568949,106.1984848591355,105.88601904756943,106.10233306884766,132400 | |
| 2018-12-26,106.06222402478565,106.3025728035209,105.49337005615234,105.49337005615234,45500 | |
| 2018-12-27,106.17442255698523,106.39073652241798,105.71773529052734,105.71773529052734,74100 | |
| 2018-12-28,105.94208001069642,106.52696154152258,105.88600268153166,106.50291442871094,66400 | |
| 2018-12-31,106.25454209291784,107.19995912933823,106.12636010557908,106.96760559082031,96300 | |
| 2019-01-02,106.93558436941028,107.25605773925781,106.78335523988629,107.25605773925781,233700 | |
| 2019-01-03,107.29611747901619,108.33767424478407,107.26407503288455,108.24954223632812,95800 | |
| 2019-01-04,107.36018631521227,107.45632585355679,106.98362348966701,107.10379791259766,79000 | |
| 2019-01-07,107.3441751591627,107.36821004737058,106.71924361521008,106.74327850341797,117500 | |
| 2019-01-08,106.63912206361996,106.77532382663605,106.43080341701786,106.44683074951172,208100 | |
| 2019-01-09,106.43880362131002,106.53494314804729,106.21446990874274,106.45481872558594,590000 | |
| 2019-01-10,106.53498297803928,106.63112254072004,106.14239272163451,106.16642761230469,35000 | |
| 2019-01-11,106.55096943603188,106.71921360617748,106.51891477725249,106.61506652832031,52100 | |
| 2019-01-14,106.5990402409623,106.68717221556162,106.3426518693023,106.45481872558594,88300 | |
| 2019-01-15,106.6231054899344,106.6231054899344,106.26256993671517,106.30261993408203,68600 | |
| 2019-01-16,106.11832755518601,106.41477816433206,105.98212580515525,106.3186264038086,71400 | |
| 2019-01-17,106.3266207420279,106.36667072195277,106.10227483799822,106.1904067993164,31100 | |
| 2019-01-18,105.95812105737093,106.09432284613948,105.61361280788729,105.77384948730469,221300 | |
| 2019-01-22,106.19043907611518,106.42279260170044,106.11032686664659,106.24652862548828,30300 | |
| 2019-01-23,105.95005801869281,106.30257363869694,105.95005801869281,106.1904067993164,264000 | |
| 2019-01-24,106.56699013934112,106.75127387382926,106.45482327826052,106.59904479980469,75200 | |
| 2019-01-25,106.29454700087659,106.41473359487556,106.11828310989124,106.26250457763672,73500 | |
| 2019-01-28,106.23849512995103,106.43077416594127,106.19041314568415,106.19843292236328,21800 | |
| 2019-01-29,106.31862153446772,106.67114944794129,106.31862153446772,106.59904479980469,57200 | |
| 2019-01-30,106.4949009478389,106.81538647263501,106.38273407047843,106.75128936767578,22900 | |
| 2019-01-31,107.13584184649591,107.53643951650965,107.12783429419308,107.44029998779297,131200 | |
| 2019-02-01,107.22995733946814,107.26207859316392,106.7883819811675,106.82050323486328,49400 | |
| 2019-02-04,106.50736836720637,106.54751380144455,106.29861700943445,106.4431381225586,95100 | |
| 2019-02-05,106.59567780689925,106.79639271685012,106.58764137007503,106.73216247558594,20500 | |
| 2019-02-06,106.99710161742794,107.03724704729657,106.68398686551696,106.79638671875,130400 | |
| 2019-02-07,107.11759621797455,107.326335439863,107.0132204816937,107.2701416015625,35300 | |
| 2019-02-08,107.51092573918807,107.58318015883674,107.41457426232526,107.55107116699219,25800 | |
| 2019-02-11,107.22186325137845,107.3342630647004,107.18974201862314,107.26200866699219,15500 | |
| 2019-02-12,107.125529728233,107.16567515056394,106.9248148672412,107.0693359375,230300 | |
| 2019-02-13,106.78036499023438,106.90882551233823,106.66796509606091,106.78036499023438,21800 | |
| 2019-02-14,107.53504383277067,107.53504383277067,107.22995318781727,107.35841369628906,74000 | |
| 2019-02-15,107.17375100756125,107.3824901295354,107.17375100756125,107.37446594238281,15800 | |
| 2019-02-19,107.61535451243422,107.71170604781754,107.4869062163765,107.60733032226562,36100 | |
| 2019-02-20,107.47084238721862,107.56718166906303,107.31027283392072,107.47886657714844,22100 | |
| 2019-02-21,106.9650089106042,107.00515435118328,106.83656065168698,106.9730453491211,24300 | |
| 2019-02-22,107.35041648864045,107.53507085930967,107.28618621826172,107.28618621826172,136300 | |
| 2019-02-25,107.1576886358021,107.22191888397806,107.04528876416096,107.21388244628906,27100 | |
| 2019-02-26,107.58317878932591,107.64740902286195,107.34231847623185,107.61528778076172,129200 | |
| 2019-02-27,107.2540143467552,107.26205078342996,106.82047553961614,106.9087905883789,33300 | |
| 2019-02-28,106.90884933432848,106.94899478776506,106.46727384787084,106.57967376708984,33600 | |
| 2019-03-01,106.35362096639356,106.49037249734326,106.06402587890625,106.06402587890625,265600 | |
| 2019-03-04,106.35357237352058,106.65924707231419,106.24899266691007,106.60294342041016,34500 | |
| 2019-03-05,106.39385038523936,106.71562957763672,106.32145466993288,106.71562957763672,40600 | |
| 2019-03-06,106.73971549443708,107.15802212701765,106.73971549443708,107.04540252685547,91800 | |
| 2019-03-07,107.3510760077667,107.6808949309671,107.34303613449926,107.5924072265625,66900 | |
| 2019-03-08,107.64871733292442,107.89003626403448,107.47978180653236,107.83373260498047,49000 | |
| 2019-03-11,107.79353394450567,107.79353394450567,107.56025483157704,107.6728744506836,36200 | |
| 2019-03-12,107.78545817858684,108.20375246762852,107.7532741412059,108.13939666748047,41600 | |
| 2019-03-13,107.90610896668088,108.0991763516205,107.90610896668088,108.03482055664062,36200 | |
| 2019-03-14,107.97857562229424,107.97857562229424,107.52005715920768,107.61658477783203,50200 | |
| 2019-03-15,108.0750502388257,108.17961767097032,107.92220675190647,108.09918212890625,15100 | |
| 2019-03-18,107.95443562215483,108.0831472870825,107.90617181646195,107.97052764892578,20400 | |
| 2019-03-19,107.60045987291669,107.90614693798672,107.53610405529052,107.77743530273438,20600 | |
| 2019-03-20,107.97850900785275,108.69445037841797,107.97850900785275,108.69445037841797,93500 | |
| 2019-03-21,108.87145456705048,108.92777050782392,108.67034724934514,108.73470306396484,90500 | |
| 2019-03-22,109.52299307202875,110.12631476491458,109.50691333127192,109.91716766357422,70700 | |
| 2019-03-25,109.90923936923559,110.59299728386671,109.74030372290102,110.15055847167969,112700 | |
| 2019-03-26,109.91724604532041,110.26315711204123,109.86898223941053,110.086181640625,119000 | |
| 2019-03-27,110.36766040002225,110.8583625990353,110.319396622187,110.69747924804688,53500 | |
| 2019-03-28,110.74576783426082,110.98709905211098,110.61705621479199,110.91470336914062,68700 | |
| 2019-03-29,110.34357401753266,110.7538285729368,110.34357401753266,110.7216567993164,99900 | |
| 2019-04-01,110.20012004143993,110.20817648061033,109.51494141483485,109.58748626708984,278700 | |
| 2019-04-02,109.67621394885349,109.8132472862246,109.5553057982065,109.79713439941406,177300 | |
| 2019-04-03,109.232781440473,109.32952018817457,109.11187338072648,109.13605499267578,45500 | |
| 2019-04-04,109.25700185592413,109.38597869873047,109.16027537377373,109.38597869873047,33200 | |
| 2019-04-05,109.27310227461204,109.5713503935976,109.27310227461204,109.51493072509766,19800 | |
| 2019-04-08,109.43433511873333,109.49076709640946,109.21670054746015,109.28118896484375,52900 | |
| 2019-04-09,109.67613368093825,109.71644046829273,109.4504304316387,109.53104400634766,85700 | |
| 2019-04-10,109.74875883924167,109.91804255006105,109.70846432230175,109.79713439941406,48900 | |
| 2019-04-11,109.595560791416,109.61167367060736,109.33760712546096,109.42627716064453,62900 | |
| 2019-04-12,108.94261656735917,109.02323016026871,108.78140168144745,108.81365203857422,45500 | |
| 2019-04-15,108.83780948667082,108.97484272425994,108.82168431168839,108.9667739868164,57700 | |
| 2019-04-16,108.63634330520829,108.70888817980466,108.39451475664282,108.48318481445312,206900 | |
| 2019-04-17,108.39447041711279,108.61211725178282,108.39447041711279,108.40252685546875,58700 | |
| 2019-04-18,108.80559926800544,108.93457611562683,108.72499796317396,108.77336120605469,74000 | |
| 2019-04-22,108.58790774924526,108.61208935800873,108.4024990155217,108.45893096923828,142200 | |
| 2019-04-23,108.64437510082516,108.70080707931687,108.57183024268564,108.62019348144531,23800 | |
| 2019-04-24,109.05544379686593,109.27309060905847,109.03933092181805,109.24890899658203,31700 | |
| 2019-04-25,109.24890324565804,109.28921003096521,109.01514357072287,109.11992645263672,29500 | |
| 2019-04-26,109.53911690615833,109.55524208350444,109.35372041635057,109.44239044189453,41000 | |
| 2019-04-29,109.12801837847566,109.1925067886896,108.94260958664562,109.06352996826172,67300 | |
| 2019-04-30,108.96678326134912,109.48269050546064,108.96678326134912,109.4101333618164,359900 | |
| 2019-05-01,109.53860378799502,110.02325706244062,109.40936127144356,109.58706665039062,103000 | |
| 2019-05-02,109.40123313827719,109.46585436400767,108.9973597213906,109.12660217285156,127600 | |
| 2019-05-03,109.33665419175306,109.53859097828295,109.23164311867966,109.36088562011719,33400 | |
| 2019-05-06,109.81318065739185,109.84549743319155,109.61124394697913,109.67586517333984,32600 | |
| 2019-05-07,109.99897573441518,110.34631333835397,109.94243985601247,110.20091247558594,185300 | |
| 2019-05-08,110.36246740662568,110.38669882859796,109.8535828947277,109.92627716064453,83200 | |
| 2019-05-09,110.35435644867535,110.5401470743491,110.00703126415327,110.32205200195312,57300 | |
| 2019-05-10,110.33821831235696,110.6047639113608,110.09589180620627,110.15242767333984,52600 | |
| 2019-05-13,110.68558193109357,110.9763713743343,110.62096068534647,110.89559173583984,39000 | |
| 2019-05-14,110.71789304249197,110.7825019596856,110.57249216570195,110.69364929199219,25100 | |
| 2019-05-15,111.27521050971912,111.27521050971912,110.94404364194062,111.17021179199219,73100 | |
| 2019-05-16,110.87940819714916,110.9440294210578,110.76632413661856,110.91171264648438,223100 | |
| 2019-05-17,111.21051338885981,111.21051338885981,110.84702999040205,111.0408935546875,35000 | |
| 2019-05-20,111.04904459604248,111.16212867334562,110.74210914349969,110.79864501953125,24500 | |
| 2019-05-21,110.70170618675735,110.7582420560756,110.49976947803478,110.6370849609375,101600 | |
| 2019-05-22,110.81479382796066,111.15404603053769,110.81479382796066,111.10558319091797,46700 | |
| 2019-05-23,111.48524682924393,112.26876242239867,111.48524682924393,112.02643585205078,31200 | |
| 2019-05-24,111.99408650882877,112.08293914794922,111.85677103477676,112.08293914794922,32600 | |
| 2019-05-28,112.43027999252654,112.78569055949973,112.33335431980227,112.7210693359375,24900 | |
| 2019-05-29,113.21380791134906,113.43189069911575,112.85032427316509,112.86647033691406,51500 | |
| 2019-05-30,112.97149753076978,113.5450033320885,112.76956077787803,113.52075958251953,35600 | |
| 2019-05-31,113.98115091439197,114.538498175855,113.92460272253898,114.473876953125,161300 | |
| 2019-06-03,114.7458680071953,115.2476799260634,114.5192424728571,115.10199737548828,954100 | |
| 2019-06-04,114.5354094663884,114.73775455492003,114.09026015175007,114.38163757324219,305500 | |
| 2019-06-05,114.37352579581425,114.53539938235491,114.1064288204488,114.17118072509766,124800 | |
| 2019-06-06,114.47869074698511,114.79434840216346,114.12256162829019,114.2601547241211,81700 | |
| 2019-06-07,115.13435831841875,115.1910208727352,114.85107024716531,114.99676513671875,139600 | |
| 2019-06-10,114.41402242187588,114.41402242187588,114.1226449620088,114.16311645507812,650500 | |
| 2019-06-11,114.13886158157938,114.32501567117376,114.08219900856412,114.2521743774414,193400 | |
| 2019-06-12,114.18735092977998,114.4301674403163,114.18735092977998,114.42206573486328,54800 | |
| 2019-06-13,114.5515902088065,114.85105696079465,114.5515902088065,114.77012634277344,55400 | |
| 2019-06-14,114.65682809896157,115.05341658280001,114.65682809896157,114.93201446533203,59300 | |
| 2019-06-17,114.94010258240229,115.12626896072972,114.76203791192832,114.99676513671875,62900 | |
| 2019-06-18,115.70901168886891,115.70901168886891,115.1990981541326,115.3528823852539,86700 | |
| 2019-06-19,115.02914979738651,115.70903878630982,114.90774766552485,115.5957260131836,82700 | |
| 2019-06-20,115.87901156771301,116.15419798997527,115.78188985401269,115.89520263671875,232100 | |
| 2019-06-21,115.61999469391378,115.6442751178195,115.11008109156408,115.18292236328125,43700 | |
| 2019-06-24,115.52283258463491,115.77373847081901,115.45808068656132,115.70089721679688,41200 | |
| 2019-06-25,115.9599751610329,116.17040969481964,115.91141429555667,116.07328796386719,58400 | |
| 2019-06-26,115.84661822154091,115.84661822154091,115.35289569368825,115.4095458984375,30900 | |
| 2019-06-27,115.5957357860314,116.02470648843054,115.51479279116975,115.89520263671875,41100 | |
| 2019-06-28,115.7251653663033,115.97607122588784,115.62804370457005,115.8384780883789,53700 | |
| 2019-07-01,115.84418279699081,115.9739468263719,115.31703344322615,115.6819839477539,246100 | |
| 2019-07-02,115.90096974201208,116.34702589921795,115.81986412252735,116.29835510253906,40400 | |
| 2019-07-03,116.50107528537004,116.85792011467754,116.47674608109695,116.70382690429688,50600 | |
| 2019-07-05,115.69823714259988,115.69823714259988,115.21162809542798,115.65768432617188,108200 | |
| 2019-07-08,115.97395034035381,115.99827954972757,115.66576385498047,115.66576385498047,36600 | |
| 2019-07-09,115.67387461156761,115.67387461156761,115.41434656116282,115.58466339111328,22700 | |
| 2019-07-10,115.60087416988381,115.6333213635493,115.17104166615484,115.35758209228516,75600 | |
| 2019-07-11,115.0899834662239,115.0899834662239,114.27085863903214,114.39251708984375,39500 | |
| 2019-07-12,114.35202632222128,114.62776582704346,114.27092064433758,114.53044891357422,18700 | |
| 2019-07-15,114.68446760610219,115.00886535644531,114.68446760610219,115.00886535644531,51600 | |
| 2019-07-16,114.44116569852892,114.66824660390982,114.29517804508049,114.66014099121094,71500 | |
| 2019-07-17,114.9439923297039,115.4954833984375,114.9439923297039,115.4954833984375,71400 | |
| 2019-07-18,115.21156505010757,115.81981983873615,115.18723584856045,115.69005584716797,45200 | |
| 2019-07-19,115.41432120881012,115.6008492197035,115.36566280379235,115.50353240966797,52800 | |
| 2019-07-22,115.87663422049354,115.89284544352356,115.53601291217213,115.57655334472656,27700 | |
| 2019-07-23,115.38192222654942,115.52789748693228,115.13861775093167,115.22782897949219,23200 | |
| 2019-07-24,115.46300085535958,115.64954127554634,115.41434244139022,115.56843566894531,32900 | |
| 2019-07-25,115.29274092262597,115.30895215022306,114.89534309680496,115.1954116821289,38200 | |
| 2019-07-26,115.47116360763218,115.47116360763218,115.22785906848128,115.30895233154297,21400 | |
| 2019-07-29,115.56035501257357,115.6252370368695,115.36570893968576,115.4224853515625,863100 | |
| 2019-07-30,115.64954127554634,115.69819968951572,115.34135482043615,115.56843566894531,46600 | |
| 2019-07-31,115.46300351880494,116.32266851870251,115.46300351880494,116.19291687011719,100100 | |
| 2019-08-01,116.5016731716906,117.95622431612334,116.49355169014936,117.8343276977539,253500 | |
| 2019-08-02,117.98065972570976,118.4275894165039,117.89127378755092,118.4275894165039,60300 | |
| 2019-08-05,119.52458497174128,119.955259291601,119.30519326863777,119.89838409423828,97300 | |
| 2019-08-06,119.54896118191543,120.4834527835031,119.49208598485991,120.45907592773438,175300 | |
| 2019-08-07,121.79984197469108,122.12487495608424,120.30467042154098,120.44281005859375,203000 | |
| 2019-08-08,119.93086000933246,120.61343664533477,119.33766929465513,120.5403060913086,88200 | |
| 2019-08-09,120.67845605557062,121.02787828676733,120.24778177934243,120.28841400146484,179100 | |
| 2019-08-12,121.18230365540437,121.96238795907811,121.0766623312587,121.75923919677734,47500 | |
| 2019-08-13,122.06802914266801,122.06802914266801,121.05228533233375,121.40169525146484,119900 | |
| 2019-08-14,122.65305535411252,123.00246515013353,122.54741406730987,122.8724594116211,164500 | |
| 2019-08-15,123.07563724852677,124.35952636516382,122.92124222331707,123.83134460449219,128300 | |
| 2019-08-16,123.1568556652768,123.4006365648522,122.5474096159441,123.26249694824219,258400 | |
| 2019-08-19,122.08421733243362,122.5880220173663,122.08421733243362,122.3604965209961,64400 | |
| 2019-08-20,123.07562261459785,123.21376225251436,122.88059538501443,123.16500854492188,46800 | |
| 2019-08-21,122.68555356902387,123.27875667210753,122.57992468153653,122.70993041992188,58800 | |
| 2019-08-22,122.36864269788981,122.79931693144631,122.15737252268485,122.22238159179688,35400 | |
| 2019-08-23,122.19801694419989,123.64443477855677,122.17364009074998,123.40877532958984,120800 | |
| 2019-08-26,123.37630262438167,123.57945137814653,123.05125717882832,123.15689849853516,48900 | |
| 2019-08-27,123.63627298017462,124.29448507235202,123.63627298017462,124.27009582519531,79700 | |
| 2019-08-28,124.71698613700092,124.75761833719955,124.24567989295139,124.27819061279297,86300 | |
| 2019-08-29,124.09135431835273,124.09135431835273,123.4087652797024,124.0182113647461,126800 | |
| 2019-08-30,123.58754085693661,123.99383825924035,123.44940122805887,123.92070770263672,72400 | |
| 2019-09-03,124.00622356428745,124.87726455216091,123.65617000013215,124.07135009765625,708600 | |
| 2019-09-04,123.76201369332908,124.45397230588839,123.72945663442128,124.34000396728516,282600 | |
| 2019-09-05,123.22462564283707,123.28161597511814,122.23146848782388,122.77690124511719,89200 | |
| 2019-09-06,122.96417840185492,123.43633627796414,122.91533662529388,123.27351379394531,192200 | |
| 2019-09-09,122.17456780640576,122.231545753097,121.87336849283066,121.88964080810547,43000 | |
| 2019-09-10,121.61281515832594,121.78377377523393,120.42427825927734,120.42427825927734,283100 | |
| 2019-09-11,120.22080029777722,120.62783173825714,120.22080029777722,120.28592681884766,66900 | |
| 2019-09-12,120.86388742039344,120.97785569903742,119.5613821602245,119.83817291259766,184000 | |
| 2019-09-13,118.95897572263527,119.18691226458951,118.03094482421875,118.03094482421875,169600 | |
| 2019-09-16,118.70663894150985,119.16251210470557,118.44613289304824,118.96713256835938,69300 | |
| 2019-09-17,119.0892902736615,119.69170146392761,118.91020781227078,119.4719009399414,95500 | |
| 2019-09-18,119.97661795907105,120.48133308220082,119.64284912272294,119.76495361328125,193400 | |
| 2019-09-19,120.33478952989738,120.39176747635203,119.91960948143434,119.95217895507812,205100 | |
| 2019-09-20,120.32661763897896,120.99415508158881,120.20451319050753,120.96973419189453,63000 | |
| 2019-09-23,121.22210130137562,121.75938576057852,120.95345907177415,121.01043701171875,99200 | |
| 2019-09-24,121.36862543624002,122.29665657393092,121.34420454484919,122.15013122558594,99600 | |
| 2019-09-25,121.9791101523222,122.10936312083672,120.72545948978859,120.8231430053711,166300 | |
| 2019-09-26,121.37678729130539,121.69427133572744,121.24653424189775,121.31166076660156,95200 | |
| 2019-09-27,121.34418651632751,121.67795521123051,121.2709238530399,121.53956604003906,75000 | |
| 2019-09-30,121.12439850155117,121.72680944510819,121.10812618911825,121.68610382080078,77000 | |
| 2019-10-01,120.81352760470398,122.43633957558988,120.7319869555155,122.05306243896484,290300 | |
| 2019-10-02,122.14274693697642,122.68911773057158,122.07750696178184,122.36293029785156,167800 | |
| 2019-10-03,122.64025596653498,123.8308643702069,122.64025596653498,123.26001739501953,214400 | |
| 2019-10-04,123.42311959713072,123.83086031275617,123.30895269448595,123.73299407958984,243900 | |
| 2019-10-07,123.27630677698599,123.50464054580172,123.13767644900909,123.16213989257812,100400 | |
| 2019-10-08,123.79821966216635,123.85530932846613,123.00720177056255,123.45571899414062,897800 | |
| 2019-10-09,123.17843707273396,123.17843707273396,122.58313928411211,122.90117645263672,339300 | |
| 2019-10-10,122.28139497405611,122.28139497405611,121.4577634987273,121.62085723876953,173600 | |
| 2019-10-11,120.87062652835056,121.0989602727984,120.11222252887636,120.43025970458984,309200 | |
| 2019-10-14,121.02557006460356,121.2294403682863,120.79723631993936,120.92770385742188,197100 | |
| 2019-10-15,120.63415359352042,120.74017015390437,119.87576188902727,119.94100189208984,230700 | |
| 2019-10-16,119.97359197821204,120.29162915329597,119.88388854712396,120.2182388305664,103100 | |
| 2019-10-17,120.01439012946057,120.53629770157123,119.91653634820796,120.07147979736328,99300 | |
| 2019-10-18,120.242680404521,120.47101410699281,120.12036322221593,120.1529769897461,96800 | |
| 2019-10-21,119.5577286593306,119.80237556820252,119.40278520226978,119.46802520751953,108200 | |
| 2019-10-22,119.98176104508788,120.0388382624517,119.5169307569163,119.94913482666016,106100 | |
| 2019-10-23,120.30793694684725,120.47103069345995,120.01436322564228,120.04698944091797,77300 | |
| 2019-10-24,120.15296863104784,120.44654229141047,119.87570807494222,119.89202117919922,113600 | |
| 2019-10-25,120.12044242645545,120.12044242645545,119.3538877298884,119.53329467773438,54500 | |
| 2019-10-28,118.88086763342655,118.90533107793621,118.60360696681194,118.7667007446289,93300 | |
| 2019-10-29,119.01948420232915,119.01948420232915,118.79930078394838,118.8727035522461,183900 | |
| 2019-10-30,119.14996668077141,119.94913482666016,119.13365357155755,119.94913482666016,363400 | |
| 2019-10-31,120.56892798161488,121.29470591793145,120.5281514236347,121.09083557128906,148100 | |
| 2019-11-01,120.87755754157669,121.30235206646495,120.3547383051734,120.76319122314453,372100 | |
| 2019-11-04,119.7911247308364,119.90549110029508,119.57873360612726,119.69309997558594,161200 | |
| 2019-11-05,118.81082269213354,118.90884743328294,118.05927059166046,118.72096252441406,71500 | |
| 2019-11-06,119.13754865524369,119.45614144478344,118.81895586570394,119.25191497802734,94800 | |
| 2019-11-07,118.27981010200892,118.27981010200892,117.0626281823479,117.69981384277344,206900 | |
| 2019-11-08,117.46292287418824,117.9612360948054,117.34039194493725,117.34855651855469,96100 | |
| 2019-11-11,117.76520721565551,117.76520721565551,117.34857705330056,117.5282974243164,37900 | |
| 2019-11-12,117.60183255214766,117.86323607772178,117.31591037058173,117.79788208007812,1247900 | |
| 2019-11-13,118.43502498166309,118.45953116375819,118.10010300469817,118.23897552490234,104500 | |
| 2019-11-14,119.02317158523662,119.35810595207231,118.98232380257491,119.05585479736328,46900 | |
| 2019-11-15,118.76181505652575,119.11307870298083,118.76181505652575,118.9251937866211,19600 | |
| 2019-11-18,119.27645988330126,119.45618022959745,119.20294132299782,119.22744750976562,22000 | |
| 2019-11-19,119.3663669001197,119.84835118069752,119.3663669001197,119.74214935302734,66300 | |
| 2019-11-20,120.18320118828966,120.59165416945159,120.11784721550426,120.53447723388672,74600 | |
| 2019-11-21,120.01164727330996,120.24037992527572,119.7829146213442,120.09333038330078,87600 | |
| 2019-11-22,120.24041809679076,120.32210123271271,120.02801452039675,120.13421630859375,44400 | |
| 2019-11-25,120.29757038140744,120.44461993991587,120.24855801690332,120.33025360107422,24300 | |
| 2019-11-26,120.67332402375004,120.82036108242161,120.63247624134357,120.69783020019531,65300 | |
| 2019-11-27,120.35475103247335,120.52629429576506,120.30573867153285,120.33840942382812,106000 | |
| 2019-11-29,120.24851506020984,120.28119826820112,119.8482392497537,120.16683197021484,19700 | |
| 2019-12-02,118.93042570339621,119.2986542018699,118.8813302350839,119.1104507446289,292400 | |
| 2019-12-03,120.15786761593587,121.20527927288936,120.15786761593587,120.93524169921875,175700 | |
| 2019-12-04,120.52606165995114,120.61607415876435,119.88779575423145,120.13328552246094,169000 | |
| 2019-12-05,119.42957000955101,119.85508482943254,119.38047454689736,119.74870300292969,148700 | |
| 2019-12-06,119.02865044286474,119.58508249823024,119.02865044286474,119.24140167236328,95700 | |
| 2019-12-09,119.65864679354479,119.67501610382791,119.41315708379905,119.46226501464844,28800 | |
| 2019-12-10,119.69144014160122,119.78145266012764,119.29865143195995,119.38048553466797,67500 | |
| 2019-12-11,119.69142518854743,120.28059569327323,119.69142518854743,120.10057067871094,44200 | |
| 2019-12-12,119.75692009509535,119.78964624864508,118.16124229309564,118.6031265258789,118700 | |
| 2019-12-13,119.04493490287064,119.79776089509825,118.61943270256324,119.70774841308594,50800 | |
| 2019-12-16,119.27415460767621,119.27415460767621,118.65225761449896,118.82410430908203,52300 | |
| 2019-12-17,118.99585139810769,119.12678092801595,118.6030752945101,118.81582641601562,44800 | |
| 2019-12-18,118.57859145509467,118.64405625531931,117.9485036782996,118.1039810180664,61700 | |
| 2019-12-19,117.8996991854743,118.45738375693388,117.80948605688343,118.21954345703125,81100 | |
| 2019-12-20,117.97355924489746,118.33439936831137,117.92434182837633,118.29340362548828,43700 | |
| 2019-12-23,118.3426095746548,118.44101938064138,117.98175693408653,118.1293716430664,27500 | |
| 2019-12-24,117.80951018810212,118.46560466551985,117.80951018810212,118.408203125,14600 | |
| 2019-12-26,118.50663905522285,118.71166784251562,118.26060200767871,118.64605712890625,29000 | |
| 2019-12-27,118.78551249526163,118.91673396367732,118.76091003417969,118.76091003417969,32800 | |
| 2019-12-30,117.85879272287394,118.51487504886019,117.75217371361548,118.49848175048828,38500 | |
| 2019-12-31,118.12112668671622,118.25234805033868,117.77667999267578,117.77667999267578,106700 | |
| 2020-01-02,118.58866554223356,119.0233256067071,118.55585392568926,118.67066955566406,182000 | |
| 2020-01-03,119.44159789714341,119.99928283691406,119.26117152080293,119.99928283691406,122300 | |
| 2020-01-06,120.36834722845047,120.36834722845047,119.58103089600766,119.69584655761719,142500 | |
| 2020-01-07,119.62201894699102,119.78603950527881,119.31858028846028,119.35137939453125,75100 | |
| 2020-01-08,119.44154069922371,119.67936852834546,118.53121260506627,118.79365539550781,98800 | |
| 2020-01-09,118.31796274121703,119.07246683667465,118.26054869995255,119.01505279541016,93600 | |
| 2020-01-10,119.20373954208792,119.69580111332368,119.20373954208792,119.66300201416016,129500 | |
| 2020-01-13,119.31858262665385,119.42518910894844,119.06433636526408,119.37598419189453,54900 | |
| 2020-01-14,119.48258677543438,119.85983276367188,119.48258677543438,119.85983276367188,57300 | |
| 2020-01-15,120.26991182886341,120.41753910005545,120.07309215256363,120.38472747802734,48100 | |
| 2020-01-16,120.13862691689607,120.23703669281973,119.81057347388503,120.02381134033203,145000 | |
| 2020-01-17,119.14629375663834,119.50714632118901,119.05608061550068,119.47433471679688,94300 | |
| 2020-01-21,119.96646321730174,120.4503282334253,119.96646321730174,120.36011505126953,180400 | |
| 2020-01-22,120.49944735680012,120.68808274862029,120.45845163279833,120.63887786865234,51100 | |
| 2020-01-23,121.18015271974605,121.48360369115669,121.12275119366824,121.2293701171875,80300 | |
| 2020-01-24,121.49190926337276,122.2218115553744,121.45090098571595,121.95938110351562,114200 | |
| 2020-01-27,123.06647646559816,123.22230034514072,122.86144767966614,123.21410369873047,82600 | |
| 2020-01-28,123.06648925151426,123.09930086849215,122.47600528556497,122.51701354980469,48500 | |
| 2020-01-29,122.77944954875427,123.54215066221444,122.77944954875427,123.44374084472656,65200 | |
| 2020-01-30,123.7471121804683,124.16536619136453,123.44367373220777,123.58309173583984,142500 | |
| 2020-01-31,124.01779807550093,124.58367945864569,124.01779807550093,124.54267120361328,86300 | |
| 2020-02-03,124.12208444082756,124.56566544381533,123.62099546525768,124.49173736572266,165200 | |
| 2020-02-04,123.57175731218402,123.57175731218402,123.00496257157232,123.267822265625,24200 | |
| 2020-02-05,122.58597990164589,122.76670137850427,122.36419561731157,122.42990112304688,131500 | |
| 2020-02-06,122.43815982214954,122.83245564502161,122.35600911410036,122.72566223144531,51900 | |
| 2020-02-07,123.55531442557229,123.80996401596292,123.43208839076571,123.59638977050781,24500 | |
| 2020-02-10,124.00716856532905,124.19610018751891,123.78537164005542,123.875732421875,34100 | |
| 2020-02-11,123.73610160523941,123.76074431839605,123.38286849259066,123.46501922607422,59200 | |
| 2020-02-12,123.0542207902075,123.07065343446656,122.80778126406152,123.01314544677734,41700 | |
| 2020-02-13,123.013180593698,123.52247990132936,122.97210523853192,123.21033477783203,60000 | |
| 2020-02-14,123.70320560424601,123.8099990243881,123.54712677001953,123.54712677001953,35900 | |
| 2020-02-18,124.03174582668203,124.39317622880121,123.80173896422713,124.11388397216797,23600 | |
| 2020-02-19,123.93316250389141,124.17139195499865,123.8674444668423,124.11388397216797,29100 | |
| 2020-02-20,124.43424976015294,124.98462421120152,124.43424976015294,124.8203353881836,38000 | |
| 2020-02-21,125.3953378892735,126.06893827973154,125.38712783613339,125.58428192138672,87400 | |
| 2020-02-24,127.20254780881208,127.39147929977085,126.87395767841443,126.98075103759766,110900 | |
| 2020-02-25,126.97253070350158,127.96648599819612,126.97253070350158,127.588623046875,139100 | |
| 2020-02-26,127.04651442415569,128.04047015421332,126.80828492775635,127.34223937988281,121200 | |
| 2020-02-27,128.74697253772865,129.05092019939605,127.72015112473039,128.3773193359375,262200 | |
| 2020-02-28,129.91337384077977,130.91555203103093,129.72444230687705,130.51304626464844,539100 | |
| 2020-03-02,130.93753974448768,131.587422112014,129.9092559814453,129.9092559814453,331600 | |
| 2020-03-03,130.03267214645973,133.82497103963416,129.34989014495628,131.97406005859375,247400 | |
| 2020-03-04,132.13034604486322,132.5745716585899,131.0362506176448,131.2254638671875,164200 | |
| 2020-03-05,132.78843560665354,133.5617069179946,132.632134483856,133.32315063476562,99000 | |
| 2020-03-06,138.1355253425364,138.67024042781657,136.4326939672923,137.27999877929688,537500 | |
| 2020-03-09,143.8198542994428,144.71651455718188,139.03215998711482,141.08050537109375,469200 | |
| 2020-03-10,139.97824057678056,141.64817270761927,135.9802720765567,136.1201171875,455200 | |
| 2020-03-11,137.79003178197325,138.3905460177841,134.21159907000194,134.21983337402344,323200 | |
| 2020-03-12,137.1977177819558,138.76070392121255,131.79306540265378,133.70155334472656,445800 | |
| 2020-03-13,132.3030824726297,134.1704490028378,129.8681013874732,131.38174438476562,444000 | |
| 2020-03-16,135.4537133813001,138.13547186382576,133.80846000623936,138.1107940673828,493300 | |
| 2020-03-17,136.67125677230243,137.26354924896424,131.00335693359375,131.00335693359375,221300 | |
| 2020-03-18,129.925713895147,131.6121018011221,122.27528007819839,124.39765930175781,904500 | |
| 2020-03-19,127.3261851659604,131.143173317632,125.179128546127,128.3380126953125,424300 | |
| 2020-03-20,131.48054515147493,134.57361980493016,131.48054515147493,133.6851806640625,157500 | |
| 2020-03-23,133.1750796317748,138.11906320118595,133.1092679679193,138.07794189453125,173400 | |
| 2020-03-24,135.79097775472667,137.76527655734853,134.23620144349772,136.04598999023438,137000 | |
| 2020-03-25,136.50676062773485,137.55150069442396,134.98489527509557,136.202392578125,55000 | |
| 2020-03-26,136.49849453035216,137.00029751143396,135.76635698932716,135.9967041015625,95300 | |
| 2020-03-27,137.4856767821426,138.87591864555387,136.96741767151636,138.48104858398438,175400 | |
| 2020-03-30,139.1144432764365,140.48000701872093,137.69952392578125,137.69952392578125,353600 | |
| 2020-03-31,137.97101316141715,138.59620521568672,137.428076282758,137.88052368164062,612000 | |
| 2020-04-01,139.99905798290234,140.30382949277717,138.45869742328128,139.3647918701172,179100 | |
| 2020-04-02,139.73548349490866,140.4109381066237,139.00237517452342,139.65310668945312,167500 | |
| 2020-04-03,139.45546668523866,140.5015921153377,139.06008554534338,139.4636993408203,79600 | |
| 2020-04-06,138.58231794053248,139.10949694672675,138.24459055106487,138.5493621826172,390900 | |
| 2020-04-07,137.0254892991168,137.89038311222623,136.41593347666773,137.76683044433594,718600 | |
| 2020-04-08,136.75366328776556,137.3961623100748,136.37474748461293,136.64657592773438,57200 | |
| 2020-04-09,136.2346093865503,137.40428649272235,136.2346093865503,136.92652893066406,84000 | |
| 2020-04-13,136.84425496002316,137.25611389861933,136.30059814453125,136.30059814453125,28400 | |
| 2020-04-14,136.68773064114808,136.91837061439924,136.11113070802023,136.44061279296875,87200 | |
| 2020-04-15,138.1045045550707,138.83761276261566,137.89032992142646,138.63168334960938,42600 | |
| 2020-04-16,139.35657986477455,139.56250932732607,139.0600535048798,139.4471893310547,74500 | |
| 2020-04-17,139.2000555976475,139.79313333416667,138.1786411472124,138.326904296875,60700 | |
| 2020-04-20,138.70579955059068,139.2412109375,138.48339228988925,139.2412109375,64900 | |
| 2020-04-21,140.66633264086641,140.73223159207254,140.02383357778163,140.1638641357422,254000 | |
| 2020-04-22,139.72724725112386,139.73547990388352,138.76349898295322,139.150634765625,39300 | |
| 2020-04-23,139.48836726268868,139.90022615686382,139.36481462201056,139.66958618164062,75200 | |
| 2020-04-24,139.6284323747037,140.12266819774695,139.40603756637944,140.0320587158203,38500 | |
| 2020-04-27,139.49660651378022,139.49660651378022,138.32691624372575,138.38458251953125,62300 | |
| 2020-04-28,139.00246015605825,139.80970055351222,138.98598227110594,139.8014678955078,31300 | |
| 2020-04-29,139.92495970903997,140.2297438877569,139.08477647630812,139.53781127929688,25100 | |
| 2020-04-30,139.47190360175526,139.95789408606998,138.49167741102602,138.51638793945312,342800 | |
| 2020-05-01,139.122504528214,139.27919460523293,138.52873822768274,139.08126831054688,102300 | |
| 2020-05-04,139.0482622225372,139.09774064155064,138.56994986619947,138.8008575439453,94700 | |
| 2020-05-05,138.05873315039594,138.75969878354434,138.05873315039594,138.71022033691406,46700 | |
| 2020-05-06,137.2504815015078,137.47314699470962,136.7144484594388,137.46490478515625,68600 | |
| 2020-05-07,137.56390727534153,139.19675873901403,137.4731926060525,139.1390380859375,46300 | |
| 2020-05-08,138.26484776865757,138.7431602052834,137.82777154930628,138.00094604492188,90500 | |
| 2020-05-11,137.77007843046977,137.99274400174428,136.928907170623,137.11859130859375,29600 | |
| 2020-05-12,137.20937469584328,138.29793870946168,137.20937469584328,137.99281311035156,44000 | |
| 2020-05-13,138.48750908518142,139.09777242066255,138.34731600477244,138.5452423095703,68600 | |
| 2020-05-14,139.45235242587273,139.8399501402688,139.13897233758885,139.32864379882812,42600 | |
| 2020-05-15,139.88123973440304,139.88123973440304,138.81741550785094,138.96585083007812,74900 | |
| 2020-05-18,137.96801408070186,138.12470421240016,136.7310026201759,137.0608673095703,98300 | |
| 2020-05-19,136.79693472196288,137.54737854003906,136.63198984600766,137.54737854003906,66600 | |
| 2020-05-20,137.11032366128765,138.0092280745749,137.085584442746,137.7783203125,184600 | |
| 2020-05-21,138.1411709680544,138.43805418394604,137.86902697152627,138.0834503173828,365400 | |
| 2020-05-22,138.14124596016404,138.62781356668947,138.124761527326,138.51235961914062,36000 | |
| 2020-05-26,137.55570877363385,137.62992645840055,137.26706766594006,137.4814910888672,101900 | |
| 2020-05-27,137.29181740538297,138.14123119661366,137.21759971493412,137.50624084472656,55800 | |
| 2020-05-28,137.00306477275808,137.33292926501167,136.8298777350345,137.1844940185547,167400 | |
| 2020-05-29,137.52266538932253,138.09994739752054,137.34949085368686,137.91851806640625,171100 | |
| 2020-06-01,137.18366664052925,137.4396042958027,136.8864458736034,137.38180541992188,329200 | |
| 2020-06-02,137.0846089022809,137.37357813712765,136.7213502098576,137.0515899658203,122100 | |
| 2020-06-03,136.15991940317332,136.21771828583817,135.2352380632428,135.54071044921875,112500 | |
| 2020-06-04,135.06186994776115,135.2104866651201,134.112421145483,134.24452209472656,402700 | |
| 2020-06-05,132.47773130993366,133.3611297607422,131.60257184757157,133.3611297607422,186000 | |
| 2020-06-08,132.758462231902,133.74094289841327,132.758462231902,133.52627563476562,125300 | |
| 2020-06-09,134.9132486310229,135.2022052480903,134.52521001573274,134.61602783203125,58100 | |
| 2020-06-10,135.16922919228213,136.2094960198271,135.04539240251805,136.168212890625,174400 | |
| 2020-06-11,137.62957304654685,138.13319707232822,137.38188682769882,137.79469299316406,239500 | |
| 2020-06-12,137.10112934712453,137.7038225913471,136.8699589904956,137.00205993652344,63400 | |
| 2020-06-15,137.91022903773464,138.0093110486485,136.77914457900704,137.01031494140625,204300 | |
| 2020-06-16,135.35911502663794,136.52323122938296,135.02887519222506,135.78843688964844,1159600 | |
| 2020-06-17,135.94531849099286,136.25904258495768,135.49948081338715,136.15997314453125,66800 | |
| 2020-06-18,137.02691521077062,137.21680256887475,136.52329105400503,137.08470153808594,55300 | |
| 2020-06-19,136.3828990453191,137.24979448746888,136.3828990453191,137.20851135253906,127300 | |
| 2020-06-22,137.6460681641372,137.7864207275915,136.95255693371286,137.15069580078125,95600 | |
| 2020-06-23,136.63053426543516,136.96902561070618,136.45715020257592,136.68006896972656,85700 | |
| 2020-06-24,136.82862413608777,137.67075160131265,136.67175589672055,137.65423583984375,79800 | |
| 2020-06-25,138.2899865209301,138.3808043294245,137.80287854711344,137.8193817138672,275700 | |
| 2020-06-26,138.24047817699702,138.87620295764242,138.17442770387962,138.78538513183594,68500 | |
| 2020-06-29,138.59546039955939,138.8596622445667,138.4468563101208,138.65325927734375,96700 | |
| 2020-06-30,138.97532580863808,138.97532580863808,137.9515619784093,138.16622924804688,126400 | |
| 2020-07-01,137.61242548644645,138.1496461269666,137.2735570275804,137.9512939453125,220800 | |
| 2020-07-02,137.48842555155585,138.18268325957052,137.28180033287987,138.05870056152344,181000 | |
| 2020-07-06,137.36450738072386,137.71163639779567,136.9925843346761,137.66204833984375,97400 | |
| 2020-07-07,137.97607855179916,138.99267124761437,137.86036891659583,138.9182891845703,47400 | |
| 2020-07-08,138.47204060531283,138.79437565057702,138.21582718618114,138.5381622314453,60100 | |
| 2020-07-09,138.67864277171597,140.1332930806031,138.63732779727505,139.9514617919922,65300 | |
| 2020-07-10,140.38117112257416,140.4720867183966,139.3563055525211,139.41415405273438,72800 | |
| 2020-07-13,138.93484574303315,139.76134687746784,138.7447414019005,139.7117462158203,41500 | |
| 2020-07-14,140.30682275046263,140.3812174344252,139.7365475827896,139.77786254882812,81000 | |
| 2020-07-15,139.10839413926917,139.81918556936913,139.091860586549,139.39767456054688,54300 | |
| 2020-07-16,140.01753286444827,140.1745700671449,139.728252479333,139.8191680908203,43900 | |
| 2020-07-17,139.93488220230697,139.95141575348958,139.46378319053983,139.58775329589844,50500 | |
| 2020-07-20,140.10021994470725,140.16634155694226,139.65391482638088,139.85227966308594,147800 | |
| 2020-07-21,140.0422836240999,140.27370281614256,139.91004048253265,140.06707763671875,84200 | |
| 2020-07-22,140.6126316676762,140.62089213830507,140.2076416015625,140.2076416015625,83400 | |
| 2020-07-23,140.86050241519615,141.17457670383985,140.61256230458199,141.09193420410156,70300 | |
| 2020-07-24,140.720098392577,141.16641613030714,140.6291827505511,141.07550048828125,80800 | |
| 2020-07-27,141.34823818977296,141.37303221676117,140.52173699307914,140.5630645751953,77600 | |
| 2020-07-28,141.00932341477147,141.39777985869839,140.90187425879924,141.37298583984375,76400 | |
| 2020-07-29,141.3151177459812,141.55481006494864,140.80269123307556,141.3564453125,101400 | |
| 2020-07-30,142.00938415527344,142.07549312619614,141.81101940829845,142.00938415527344,65200 | |
| 2020-07-31,141.57137423348146,142.18298961507915,141.42261008226953,142.0342254638672,82500 | |
| 2020-08-03,141.25154876244412,141.61557985166803,141.04471406394762,141.59902954101562,188700 | |
| 2020-08-04,142.13682876581106,142.5753173828125,142.1037281395147,142.5753173828125,89800 | |
| 2020-08-05,141.68176010380043,141.9961528666904,141.45010626509853,141.62384033203125,87700 | |
| 2020-08-06,142.39320425898666,142.88961231982887,141.89679619814441,142.0788116455078,132900 | |
| 2020-08-07,142.26082529480715,142.44284073987,141.27629064856202,141.37557983398438,85500 | |
| 2020-08-10,141.64042096517434,141.6817904361251,140.97854730253255,141.0281982421875,118200 | |
| 2020-08-11,139.762327344975,139.97744349694167,139.0590969902037,139.9112548828125,194700 | |
| 2020-08-12,138.86879799484063,139.14180864112387,138.44684720221275,138.90188598632812,364200 | |
| 2020-08-13,138.76954552494726,138.86883477407832,137.51199952838746,137.90911865234375,336500 | |
| 2020-08-14,138.00015194928463,138.24007471198496,137.65267107355055,137.677490234375,79100 | |
| 2020-08-17,138.1986556378186,138.54614901303262,137.93391380930692,138.14901733398438,153600 | |
| 2020-08-18,138.4551775563681,138.81919608800837,138.30624998162352,138.703369140625,104700 | |
| 2020-08-19,138.95983229697507,139.1004783799898,137.88428931747538,138.14076232910156,330800 | |
| 2020-08-20,139.17494927386883,139.27422590106235,138.9267450816954,139.04257202148438,75400 | |
| 2020-08-21,139.38999506235018,139.58856085861942,138.8935995079537,139.4810028076172,154200 | |
| 2020-08-24,139.6051311404079,139.91124240729633,139.15836119092006,139.17491149902344,84600 | |
| 2020-08-25,138.20691573940093,138.5874844260901,137.77669613236586,138.44683837890625,127800 | |
| 2020-08-26,137.98355645791975,138.56269106120013,137.49542962259684,138.05801391601562,189200 | |
| 2020-08-27,138.45517835173584,138.47999751030412,136.42818782459707,136.46128845214844,173700 | |
| 2020-08-28,136.7260736529999,136.8998204421942,136.15522020094897,136.40341186523438,135800 | |
| 2020-08-31,136.55228162433679,137.50371626544828,136.55228162433679,136.8418426513672,507000 | |
| 2020-09-01,136.78387294398118,138.11725944218324,136.46087932700937,138.0178680419922,257500 | |
| 2020-09-02,137.79426615181424,139.0282612527501,137.6948747513876,138.94544982910156,314500 | |
| 2020-09-03,139.11939726162524,140.11322305279873,139.06970786764364,139.22706604003906,151400 | |
| 2020-09-04,138.21659715273992,138.46505662365522,137.13167052148933,137.31387329101562,225200 | |
| 2020-09-08,138.1917761627868,138.70524989012108,137.86878258637077,137.87705993652344,162200 | |
| 2020-09-09,138.14202846250677,138.2082851472814,137.23930482714692,137.58714294433594,202400 | |
| 2020-09-10,137.04063539231112,138.75498255983888,136.7590537531508,137.98477172851562,252700 | |
| 2020-09-11,138.1835008867685,138.39882572855262,138.06755479701152,138.34913635253906,152600 | |
| 2020-09-14,138.53137278556707,138.7218529855849,138.15868973781772,138.2829132080078,80900 | |
| 2020-09-15,138.1006286853341,138.28283142530796,137.91014859796925,138.16688537597656,85100 | |
| 2020-09-16,138.5975944492701,138.64728382477438,137.5209449770323,137.9598846435547,236500 | |
| 2020-09-17,138.68870646210917,138.73839584141552,137.9433278609832,138.15037536621094,87600 | |
| 2020-09-18,138.14209214582704,138.22490356209343,137.67001778812102,137.7694091796875,192300 | |
| 2020-09-21,138.57279269215192,138.93718577113304,138.14213024239996,138.24978637695312,142900 | |
| 2020-09-22,138.24978637695312,138.54793535952297,138.01789412797433,138.24978637695312,107000 | |
| 2020-09-23,138.31598337980435,138.43192945422328,137.81907704822646,138.41537475585938,173800 | |
| 2020-09-24,138.64725758529252,138.86258238411878,138.49817684981784,138.79632568359375,222000 | |
| 2020-09-25,138.84603914721288,139.06137662058563,138.7218157104022,138.887451171875,147200 | |
| 2020-09-28,138.82118387655905,138.91228526900014,138.55616968584152,138.69696044921875,72000 | |
| 2020-09-29,138.829460352443,139.0530624998948,138.64725758529252,138.79632568359375,62900 | |
| 2020-09-30,138.35743776797528,138.68872139431411,137.3056327897641,137.8853759765625,220500 | |
| 2020-10-01,137.37053780834933,138.24925622485986,137.17986294495208,138.06687927246094,171300 | |
| 2020-10-02,138.21616751763716,138.29078551226328,137.35403178959308,137.6524658203125,139000 | |
| 2020-10-05,136.48353792181314,136.77368655810525,135.64627101167227,135.65455627441406,244400 | |
| 2020-10-06,135.43907819188692,136.78202493438832,135.17379789006586,136.23489379882812,292100 | |
| 2020-10-07,135.66284744066078,136.11050463331995,135.16546602013096,135.38099670410156,268200 | |
| 2020-10-08,135.85353255368855,136.05248007716187,135.69602399810043,135.97787475585938,164200 | |
| 2020-10-09,135.5965186301195,136.17680318708727,135.19859837740907,135.8700714111328,106900 | |
| 2020-10-12,136.13540424808167,136.2183074951172,135.68774695290506,136.2183074951172,79100 | |
| 2020-10-13,136.63277657795697,136.96436421454402,136.48355328701254,136.92291259765625,505700 | |
| 2020-10-14,137.24622942152928,137.44518961398498,136.98924707872746,137.12188720703125,1751900 | |
| 2020-10-15,137.74361876847888,137.843092536604,136.84003164331995,136.98095703125,709400 | |
| 2020-10-16,136.90632685219103,137.31253245125717,136.5664539583067,136.69908142089844,159400 | |
| 2020-10-19,136.14360287274494,136.4337514034623,135.84516908230046,136.35914611816406,111700 | |
| 2020-10-20,135.65458059949543,135.8866944904485,135.23180443724343,135.39759826660156,287300 | |
| 2020-10-21,135.0742769162276,135.51363619453466,134.80899670707646,135.06597900390625,296400 | |
| 2020-10-22,134.7344450523766,134.89195365813393,133.93862940648702,133.94691467285156,167000 | |
| 2020-10-23,133.76448065059492,134.65978235787227,133.76448065059492,134.51055908203125,303900 | |
| 2020-10-26,135.23178384946223,135.72916526181496,135.14888062277524,135.46389770507812,232500 | |
| 2020-10-27,135.83692006549535,136.16850763257122,135.71257789015564,136.0856170654297,157800 | |
| 2020-10-28,136.57472649687213,136.60788019711674,135.812064898685,136.17681884765625,396000 | |
| 2020-10-29,136.08564754030647,136.19340656664738,134.5851925920074,135.04112243652344,445400 | |
| 2020-10-30,134.88366297538084,135.07432528820166,133.93032611275453,134.0132293701172,316700 | |
| 2020-11-02,134.79318305591772,135.12509138650387,134.4861789285077,134.6189422607422,467400 | |
| 2020-11-03,133.97996222086968,134.22889017799355,133.64806671870576,133.96336364746094,276600 | |
| 2020-11-04,136.56050472399207,136.91729179519763,135.68097015115646,135.91329956054688,503800 | |
| 2020-11-05,136.63516333878223,136.68494639768514,135.946468148288,136.47750854492188,514800 | |
| 2020-11-06,135.35741848124158,135.66442260319414,134.93423694989292,135.2246551513672,213200 | |
| 2020-11-09,132.87639982418762,133.0257616724245,132.04664835465704,133.0174560546875,509900 | |
| 2020-11-10,132.22089605447695,132.78512095223988,132.12131727292893,132.4034423828125,97000 | |
| 2020-11-11,131.88903513701163,132.91793184162282,131.3165044167444,132.76856994628906,112500 | |
| 2020-11-12,133.49045886213793,134.44466826213252,133.24153081748526,134.41148376464844,390000 | |
| 2020-11-13,134.40312737440976,134.49440053427088,134.15419942378838,134.2205810546875,424200 | |
| 2020-11-16,133.98828125,134.31188385893066,133.9136066466324,133.98828125,166400 | |
| 2020-11-17,134.6189382184505,134.91764937650433,134.54425093318116,134.75999450683594,103600 | |
| 2020-11-18,135.05033635153563,135.09182645467158,134.29527218286952,134.8594970703125,151700 | |
| 2020-11-19,135.38223160713613,135.82199880424199,135.30755702521265,135.4403076171875,77400 | |
| 2020-11-20,135.7224587148641,136.37795682797267,135.71415309683542,136.3447723388672,87900 | |
| 2020-11-23,135.84691002707032,135.97136768165373,135.55649195170568,135.805419921875,132400 | |
| 2020-11-24,135.36563702265528,135.41542007873736,134.78481360002914,134.90927124023438,170000 | |
| 2020-11-25,135.05041571774888,135.43210716550885,134.61895384237937,134.77659606933594,111800 | |
| 2020-11-27,135.29098984242356,135.73075714156056,135.24949973361743,135.67266845703125,66700 | |
| 2020-11-30,135.56480062873578,135.7639328805632,135.38225429055876,135.43203735351562,213400 | |
| 2020-12-01,134.65758769550717,134.69121701644627,133.40468057594154,133.90921020507812,334200 | |
| 2020-12-02,133.42989751346124,133.51399005668486,132.5722151600396,133.03469848632812,360800 | |
| 2020-12-03,133.446674290941,134.07732966361152,133.27009797179443,133.8671112060547,390400 | |
| 2020-12-04,132.60584978718796,132.78243900273824,131.92474378426186,132.33677673339844,466800 | |
| 2020-12-07,133.0935794019997,133.43834093459333,132.98426164026924,133.2365264892578,240000 | |
| 2020-12-08,133.8335762036407,134.20356300256506,133.67380801040287,133.72425842285156,168100 | |
| 2020-12-09,133.2028743454987,133.68216592882138,132.8497087497028,133.42990112304688,225900 | |
| 2020-12-10,133.69904806031033,134.27925352933744,133.4467831393342,134.2540283203125,151900 | |
| 2020-12-11,134.58192653686706,135.01076778612966,134.3717079739637,134.67442321777344,116200 | |
| 2020-12-14,133.84193056729583,134.5987249648316,133.58966576811724,134.33804321289062,179700 | |
| 2020-12-15,134.01861085132055,134.35495559164892,133.74112066672143,134.06906127929688,327700 | |
| 2020-12-16,133.3121831690147,134.0017061363135,132.90856716636642,133.7578582763672,205400 | |
| 2020-12-17,134.2872180053391,134.50604470760936,133.10054545545717,133.47085571289062,170500 | |
| 2020-12-18,133.64764391602202,133.8412105816746,133.0248480171198,133.09217834472656,306300 | |
| 2020-12-21,133.60551632321963,133.71492967435475,133.13421702901073,133.47085571289062,377300 | |
| 2020-12-22,133.8748052097882,134.02628872836434,133.59707258379245,133.9926300048828,150000 | |
| 2020-12-23,133.2520606248586,133.2941436767578,132.55352305755372,133.2941436767578,256700 | |
| 2020-12-24,133.4961157333211,133.79068424133152,133.33620784851223,133.56344604492188,79900 | |
| 2020-12-28,133.15950028400835,133.79911909305955,132.9827565799312,133.7149658203125,165100 | |
| 2020-12-29,133.12583120814415,133.68972107170345,133.12583120814415,133.6223907470703,214000 | |
| 2020-12-30,133.3193540623249,133.80748907705612,133.3193540623249,133.78224182128906,192200 | |
| 2020-12-31,133.70657577419846,134.35461906598752,133.70657577419846,134.0011444091797,129900 | |
| 2021-01-04,133.25204850181774,134.33771922715638,133.13422367238607,133.9253387451172,263500 | |
| 2021-01-05,133.48771532772722,133.50455111750927,132.7134359430376,133.10899353027344,466700 | |
| 2021-01-06,131.5015691219728,131.54365219248186,130.5673814612523,131.03868103027344,366100 | |
| 2021-01-07,130.062329665617,130.41581696518503,129.8098570829858,130.1549072265625,338900 | |
| 2021-01-08,129.82666651277432,130.13807073550717,129.33853150059656,129.72567749023438,409400 | |
| 2021-01-11,129.51528110728935,129.5741999344498,129.2291369689308,129.4563751220703,302700 | |
| 2021-01-12,129.18711697449532,129.55742737753775,128.68214590817425,129.49009704589844,450400 | |
| 2021-01-13,129.86877014307095,130.76087422878942,129.8351114108681,130.39056396484375,281000 | |
| 2021-01-14,130.35689883175803,130.41581766264852,129.27122819481116,129.51528930664062,272900 | |
| 2021-01-15,130.10442615122736,130.26433403137545,129.63312682570256,129.99502563476562,177100 | |
| 2021-01-19,129.7593631366142,130.28958129882812,129.64153830522707,130.28958129882812,262600 | |
| 2021-01-20,129.97821109224276,130.44109902045213,129.88563350660087,130.31484985351562,204700 | |
| 2021-01-21,129.67518685616412,129.9529195183938,129.43111292180717,129.71726989746094,187100 | |
| 2021-01-22,129.87717564892526,130.02865918481473,129.65834897449693,129.97816467285156,300400 | |
| 2021-01-25,130.52515872277712,131.10587108534264,130.44100551375695,130.96279907226562,184900 | |
| 2021-01-26,130.7945598838873,131.1059513475729,130.6935579925195,130.9544677734375,137500 | |
| 2021-01-27,131.4089053542015,131.68663802714434,131.1395969950077,131.2826690673828,132000 | |
| 2021-01-28,131.01337205041494,131.01337205041494,130.21384545511214,130.7019805908203,176100 | |
| 2021-01-29,129.6584257537562,130.3317162764934,129.58268394095978,130.02032470703125,513200 | |
| 2021-02-01,129.88210547937646,130.35388119992723,129.80628713605742,130.1095733642578,257300 | |
| 2021-02-02,129.35975878076152,129.60406656843077,129.2081092689944,129.5029754638672,179300 | |
| 2021-02-03,129.1154870039169,129.25028376429879,128.61843841180126,128.6858367919922,192500 | |
| 2021-02-04,128.33200434614085,128.57631222514698,128.11296925272407,128.4415283203125,190500 | |
| 2021-02-05,128.23089953578315,128.52575295453994,127.53165588084683,127.57376861572266,218500 | |
| 2021-02-08,127.71696175345555,128.26455569986072,127.5316194951507,127.85174560546875,183400 | |
| 2021-02-09,128.23081757645664,128.47512527327186,127.84328039487873,127.8685531616211,1729500 | |
| 2021-02-10,127.80974622175292,128.57637585556782,127.80974622175292,128.5174102783203,173300 | |
| 2021-02-11,128.54260569993377,128.61842404858422,127.96972595974944,128.10452270507812,220400 | |
| 2021-02-12,127.24515911171245,127.51475249556536,126.8323619182028,126.9081802368164,331800 | |
| 2021-02-16,125.41706650067715,125.88884223353107,125.13063307071937,125.20645141601562,304000 | |
| 2021-02-17,125.74566331183762,126.26799762013631,125.33286584898507,125.80464172363281,142000 | |
| 2021-02-18,125.63608469744885,125.83826690374724,124.99580676437975,125.68663024902344,93900 | |
| 2021-02-19,124.84424209234186,125.11382280781507,124.12814541902388,124.42301177978516,103100 | |
| 2021-02-22,123.98493525959064,124.42301840736488,123.21829296471815,123.5468521118164,132100 | |
| 2021-02-23,123.05823095609449,123.69007643147818,122.91500133600323,123.31095886230469,95400 | |
| 2021-02-24,121.78607306214347,122.8560013668425,121.66812912063594,122.66223907470703,97300 | |
| 2021-02-25,121.68500398021034,121.84507354160588,119.17447513891028,119.96637725830078,565700 | |
| 2021-02-26,121.62598317765452,123.28563091217654,120.95202525605892,123.18453979492188,499900 | |
| 2021-03-01,121.91461264701753,122.42057963685487,121.58571673236017,122.2772216796875,155100 | |
| 2021-03-02,121.83019267904749,122.46266062213068,121.74585847293243,122.37832641601562,93000 | |
| 2021-03-03,121.23151237104257,121.58569305523763,120.69180663308822,121.37487030029297,108700 | |
| 2021-03-04,121.23149274866996,121.53507798135635,120.05931893560818,120.54000091552734,283000 | |
| 2021-03-05,119.92438589520043,120.64117532813725,119.80632570226989,120.45565032958984,132300 | |
| 2021-03-08,120.32077762322605,120.32077762322605,119.73047637939453,119.73047637939453,142200 | |
| 2021-03-09,120.81824560955954,121.09653304647583,120.523088758032,120.97003173828125,76700 | |
| 2021-03-10,120.9700669347882,121.17246136623075,120.63275574998086,121.08812713623047,59200 | |
| 2021-03-11,120.57372551326732,120.79298937568188,120.2617120076436,120.51470184326172,87900 | |
| 2021-03-12,118.67632832096022,118.69319774239467,118.19565918466436,118.39804077148438,91100 | |
| 2021-03-15,118.74375651647897,119.17384299102208,118.68473286105983,118.96302032470703,41000 | |
| 2021-03-16,119.12324338575654,119.21600588036966,118.34741746153551,118.77750396728516,161600 | |
| 2021-03-17,117.9342101785369,118.27994958803075,117.37763522531026,118.07756805419922,114000 | |
| 2021-03-18,116.60182270332854,117.41137466675481,116.45846481121339,117.13308715820312,55300 | |
| 2021-03-19,116.97288724425162,117.53789060721418,116.92227898110438,117.52944946289062,36700 | |
| 2021-03-22,118.20407606988961,118.64259091173582,117.94265796704188,118.532958984375,56800 | |
| 2021-03-23,118.91248287879944,119.62085723876953,118.75226836578446,119.62085723876953,70000 | |
| 2021-03-24,119.29194228020211,120.16053092078583,119.19917976190683,120.14366149902344,126800 | |
| 2021-03-25,120.2869778220377,120.38816858242502,119.35092468567252,119.50272369384766,93700 | |
| 2021-03-26,118.81964958812974,119.4015222059744,118.75219765839196,118.96302032470703,38700 | |
| 2021-03-29,119.12321732290395,119.12321732290395,117.96791339806806,118.18716430664062,28800 | |
| 2021-03-30,118.01854126252182,118.66787876150983,117.85831395662645,118.52452087402344,44600 | |
| 2021-03-31,118.53291347808536,118.70156900863196,117.94261268737621,118.19560241699219,82400 | |
| 2021-04-01,118.92002838468696,119.57853666647088,118.79339713131367,119.57009887695312,59700 | |
| 2021-04-05,118.91999295030277,119.00442234880862,118.47254547888042,118.9959716796875,75900 | |
| 2021-04-06,119.24925448940229,119.78956918029962,119.215490457148,119.64604949951172,55100 | |
| 2021-04-07,119.5193625741729,119.8486164842073,119.12256774898883,119.24919891357422,115600 | |
| 2021-04-08,119.53628457762342,119.92464177007099,119.53628457762342,119.91619110107422,32500 | |
| 2021-04-09,119.68822472742943,120.16943610052701,119.53625442711001,119.8486328125,42100 | |
| 2021-04-12,119.67984533149745,119.69673379317116,119.43502060677672,119.60386657714844,28700 | |
| 2021-04-13,119.62914238945652,120.44805852670828,119.62914238945652,120.2707748413086,70000 | |
| 2021-04-14,119.99220704623164,120.07662357849765,119.73049389660305,119.96688079833984,65500 | |
| 2021-04-15,120.9208358523084,122.00146509827265,120.9208358523084,121.44427490234375,55800 | |
| 2021-04-16,120.62539406232024,121.25012537932267,120.60850560231137,120.94619750976562,92400 | |
| 2021-04-19,120.54940716577148,120.97997917911731,120.47342841592963,120.69293975830078,33900 | |
| 2021-04-20,120.38898539303905,121.3429706561399,120.38898539303905,121.22477722167969,70100 | |
| 2021-04-21,121.25855797787148,121.4442923639254,120.99684485628237,121.35142517089844,17300 | |
| 2021-04-22,121.60469104544889,121.79042543673063,120.99684826194017,121.70600891113281,39200 | |
| 2021-04-23,121.79892512517162,121.79892512517162,121.16574295882634,121.56253814697266,38800 | |
| 2021-04-26,121.60465543125629,121.89170760415337,121.5455651688554,121.62154388427734,52800 | |
| 2021-04-27,121.32611106564909,121.44430451568091,120.54939652873146,120.67604064941406,102100 | |
| 2021-04-28,120.59158491631305,120.81953397809558,120.16102591705015,120.81109619140625,26800 | |
| 2021-04-29,119.81484903666336,120.51557159423828,119.64600317652669,120.51557159423828,120700 | |
| 2021-04-30,120.61692328870484,120.7520051820214,120.27079364999392,120.4649658203125,504400 | |
| 2021-05-03,120.83943842817094,121.54945997955197,120.65347856027245,120.78871154785156,875200 | |
| 2021-05-04,121.40574201780586,121.87062869772059,121.12680227120406,121.20287322998047,142400 | |
| 2021-05-05,120.99161318337451,121.53258397365062,120.98316514990931,121.36353302001953,54400 | |
| 2021-05-06,121.19438927263593,121.77762557919908,121.14367531515238,121.64237976074219,54000 | |
| 2021-05-07,121.78614573669658,122.10735152133508,121.04230619237956,121.21135711669922,45800 | |
| 2021-05-10,121.12680484339111,121.32966073776929,120.4083224901211,120.5182113647461,90600 | |
| 2021-05-11,120.05330615782616,120.18009108587805,119.8250803895781,119.91806030273438,48900 | |
| 2021-05-12,119.39404072006114,119.55464361723756,118.75164202911463,118.82771301269531,76000 | |
| 2021-05-13,119.00511582612694,119.41085320626657,118.93750582718575,119.0811996459961,30900 | |
| 2021-05-14,119.47854237874405,119.76593017578124,119.25876461815193,119.76593017578125,19400 | |
| 2021-05-17,119.56300760403579,119.69825341161581,118.95441436767578,118.95441436767578,43600 | |
| 2021-05-18,118.42198866988149,119.30950927734375,118.42198866988149,119.30950927734375,23300 | |
| 2021-05-19,119.2333761111616,119.77434654401,118.48108890145443,118.9206314086914,72900 | |
| 2021-05-20,119.3264299944331,119.8251348015694,119.25880703617996,119.7321548461914,38200 | |
| 2021-05-21,120.00262762604177,120.02798461914062,119.63070786358054,120.02798461914062,139300 | |
| 2021-05-24,120.27312875536238,120.61124355545783,120.19705776200121,120.34921264648438,568900 | |
| 2021-05-25,120.62815708493191,121.29591288152953,120.62815708493191,121.2621078491211,47600 | |
| 2021-05-26,121.32970985169051,121.47341669872083,120.88171903991964,121.11839294433594,54700 | |
| 2021-05-27,120.55201679630795,120.66190567131132,120.2223630690531,120.65345764160156,27600 | |
| 2021-05-28,120.54353561283548,120.94926018915537,120.4505557205797,120.53508758544922,143100 | |
| 2021-06-01,120.15851877868114,120.37011016725887,119.68455613458919,120.32778930664062,211900 | |
| 2021-06-02,120.48009631191302,120.69168762056441,120.41238554340353,120.53087615966797,50500 | |
| 2021-06-03,120.4885305353446,120.4885305353446,120.09919692511265,120.209228515625,19200 | |
| 2021-06-04,120.72556173714008,121.47882643652858,120.7086308128529,121.47036743164062,19400 | |
| 2021-06-07,121.34345238629973,121.37731424813354,121.19111275159658,121.27574157714844,74500 | |
| 2021-06-08,122.06280556818199,122.06280556818199,121.80043438942063,121.88506317138672,33600 | |
| 2021-06-09,122.73993935012749,122.94305882291738,122.37599543718929,122.63836669921875,15900 | |
| 2021-06-10,122.12207281660697,123.35777213409222,122.02897209464224,123.33238220214844,23300 | |
| 2021-06-11,123.13769027378623,123.17999820653525,122.82452633568171,123.10382843017578,33100 | |
| 2021-06-14,122.95994082686276,122.95994082686276,122.21513528427492,122.40133666992188,23300 | |
| 2021-06-15,122.1135721972553,122.34209442138672,122.05433334774465,122.34209442138672,31800 | |
| 2021-06-16,122.57062991801729,122.68912054437757,121.60576107042827,121.88506317138672,50200 | |
| 2021-06-17,122.5283470347954,124.35648684872446,122.40985637172118,123.27313995361328,33800 | |
| 2021-06-18,124.06022145071015,125.15202695451974,123.99251068011985,125.1351089477539,27000 | |
| 2021-06-21,124.34798642395778,124.34798642395778,123.61165275686542,123.76399230957031,17800 | |
| 2021-06-22,122.96842034015253,124.00098713659715,122.96842034015253,123.95867919921875,31800 | |
| 2021-06-23,123.67089783957904,123.91635101731063,123.41699857228434,123.71321868896484,31600 | |
| 2021-06-24,123.78089153955267,124.05173456102948,123.73857070313366,123.84860229492188,23700 | |
| 2021-06-25,123.74707340069502,123.77246332596086,122.55369525516383,122.9430160522461,16000 | |
| 2021-06-28,123.44238929528638,124.0094525200858,123.44238929528638,123.80632019042969,27300 | |
| 2021-06-29,123.73011522491234,123.98402733615056,123.6539454658928,123.97555541992188,106000 | |
| 2021-06-30,124.39029059971027,124.8896429526627,124.37335968017578,124.37335968017578,44200 | |
| 2021-07-01,124.35563405169279,124.54207531016718,124.01664406758223,124.37257385253906,131000 | |
| 2021-07-02,124.55049456679339,124.99964479835727,124.41489862828418,124.9148941040039,32300 | |
| 2021-07-06,125.550541984071,126.40648041611729,125.50817954898241,126.23699188232422,86000 | |
| 2021-07-07,126.80472106343667,127.46573506070295,126.70301764999132,127.18607330322266,37300 | |
| 2021-07-08,127.79624619671795,128.2284436916491,127.38947132318629,127.71997833251953,227300 | |
| 2021-07-09,126.49114539426513,126.55047345906692,126.27928161621094,126.27928161621094,38500 | |
| 2021-07-12,126.66919429358238,126.68614702693598,126.0844478387772,126.1437759399414,178500 | |
| 2021-07-13,126.49116973316654,126.7538917306622,125.14371894894435,125.38948822021484,80900 | |
| 2021-07-14,126.05898875902129,126.57593706210233,125.82170228526046,126.53356170654297,90600 | |
| 2021-07-15,127.28778057194383,127.71999104102122,126.66067194017093,127.59286499023438,35800 | |
| 2021-07-16,126.84710799946481,127.45727687353808,126.84710799946481,127.43185424804688,86200 | |
| 2021-07-19,129.22843371625507,129.9148702828519,129.17757554775937,129.60130310058594,108000 | |
| 2021-07-20,130.44883051668432,130.49120588168424,128.71155693200024,128.8302001953125,150900 | |
| 2021-07-21,127.77082566327533,127.77082566327533,127.00810821540696,127.4996337890625,155300 | |
| 2021-07-22,127.40643057951841,128.55050044182516,127.40643057951841,128.38101196289062,161800 | |
| 2021-07-23,127.27078183758046,127.8301052241095,127.27078183758046,127.77079010009766,1035900 | |
| 2021-07-26,128.07597242654157,128.08444232755778,127.37258270779864,127.5081787109375,257400 | |
| 2021-07-27,128.44034828671838,128.62678952362648,128.2369672509235,128.56747436523438,148200 | |
| 2021-07-28,127.98270883037586,128.6098175048828,127.64371893631862,128.6098175048828,158100 | |
| 2021-07-29,127.923330535066,128.12672439166067,127.73688939930517,127.96570587158203,61500 | |
| 2021-07-30,128.2538772394419,128.6098069004975,128.21998471840186,128.51658630371094,56100 | |
| 2021-08-02,128.70834976555523,129.92178575116748,128.5640974920541,129.48902893066406,249900 | |
| 2021-08-03,129.59933471679688,129.9133077404747,129.42962691765692,129.59933471679688,172300 | |
| 2021-08-04,130.26122575275724,130.37154166699725,129.08173887392,129.947265625,111800 | |
| 2021-08-05,129.70967644691507,129.70967644691507,129.18357828043625,129.285400390625,67800 | |
| 2021-08-06,127.96168923724156,128.2247383781853,127.50346374511719,127.50346374511719,56000 | |
| 2021-08-09,127.90219530516752,128.1313078917024,127.18941497802734,127.18941497802734,98200 | |
| 2021-08-10,127.46105262136416,127.46105262136416,126.75675262578922,126.82463836669922,2196900 | |
| 2021-08-11,126.73980252242812,127.1640787744518,126.3664373489859,126.74828338623047,125200 | |
| 2021-08-12,126.48512096862005,126.75666374184962,126.21359114326256,126.61241149902344,41400 | |
| 2021-08-13,126.98581564490455,128.03802490234375,126.98581564490455,128.03802490234375,135700 | |
| 2021-08-16,128.5471567563223,129.0477993662792,128.32652493317883,128.42835998535156,105400 | |
| 2021-08-17,128.28413188003321,128.77629377307716,128.23322081314603,128.51324462890625,99300 | |
| 2021-08-18,128.25012147789474,128.64894186887895,128.02950266606496,128.61500549316406,54300 | |
| 2021-08-19,129.2938924208748,129.44663854723214,128.9629575862925,129.41268920898438,61800 | |
| 2021-08-20,129.51448380732245,129.61630589449246,129.14959974850527,129.421142578125,26600 | |
| 2021-08-23,129.31930303837913,129.40416340664797,129.14111439203862,129.3787078857422,71900 | |
| 2021-08-24,128.6998673420475,129.0647513982442,128.6319816351301,128.64895629882812,28000 | |
| 2021-08-25,128.5896000426795,128.6065747127921,127.47799868607663,127.68165588378906,59900 | |
| 2021-08-26,127.5458308871024,127.92767664315622,127.3336929173087,127.7834243774414,29000 | |
| 2021-08-27,127.88529768743138,128.48776245117188,127.77498176679804,128.48776245117188,43600 | |
| 2021-08-30,128.36044150220835,128.86956484160925,128.24164476156076,128.861083984375,48700 | |
| 2021-08-31,128.7168557524681,128.9289937537879,127.9871005100129,128.24166870117188,41900 | |
| 2021-09-01,128.71069727173384,128.71069727173384,128.16689762809443,128.44729614257812,120200 | |
| 2021-09-02,128.6937098457346,128.77867083997765,128.3368295882137,128.72769165039062,57400 | |
| 2021-09-03,127.97147930302177,128.03095070675465,127.8015443370904,127.91199493408203,297900 | |
| 2021-09-07,127.31718158213828,127.43613732258733,126.84985082851577,127.0707778930664,47600 | |
| 2021-09-08,127.56359409575177,127.98843786430864,127.41064359716579,127.83548736572266,159800 | |
| 2021-09-09,127.92900778034809,129.05060202841108,127.76756500538067,128.87216186523438,38700 | |
| 2021-09-10,128.43030092312264,128.50678267578525,127.92898825174586,128.06494140625,33500 | |
| 2021-09-13,128.43025569050758,128.6851645241234,128.41327127608122,128.5832061767578,21100 | |
| 2021-09-14,128.82966398095914,130.03621913760196,128.7871899618409,129.67935180664062,44600 | |
| 2021-09-15,129.72180994060113,129.7897865073624,128.9655884625379,129.24598693847656,31900 | |
| 2021-09-16,128.6002048767154,129.03354082267,128.4557465961952,128.73614501953125,52800 | |
| 2021-09-17,128.21789509159763,128.23489247934793,127.82704592979648,128.1669158935547,34900 | |
| 2021-09-20,129.0590264095796,129.59433365255668,128.8805863401867,129.3309326171875,126600 | |
| 2021-09-21,129.26303051617904,129.40747591021554,129.0675929549452,129.29701232910156,90600 | |
| 2021-09-22,129.38193454315038,129.95122367959385,129.330955361559,129.94271850585938,59900 | |
| 2021-09-23,129.0250488863178,129.07602806063105,127.56358538506207,127.7080307006836,68700 | |
| 2021-09-24,127.21522526522841,127.21522526522841,126.62044655343604,126.77338409423828,25700 | |
| 2021-09-27,126.0086483907266,126.50146865567184,125.97465363303314,126.23806762695312,65800 | |
| 2021-09-28,124.90408217530369,125.34592337516062,124.5981941085111,124.7766342163086,41200 | |
| 2021-09-29,125.27797780049201,125.66882694823667,124.56424312314367,124.91260528564453,87000 | |
| 2021-09-30,124.67467359662083,125.0315408776754,124.47924905430165,124.96357727050781,67400 | |
| 2021-10-01,125.35406366898945,125.78798671986986,125.09030575672287,125.7369384765625,136600 | |
| 2021-10-04,125.39664388953788,125.84758747745691,125.0222726883738,125.53276824951172,36600 | |
| 2021-10-05,125.20943498964839,125.27750364835468,124.46919644044804,124.70744323730469,50600 | |
| 2021-10-06,125.01376572074943,125.23499216562291,124.86912465136353,125.06482696533203,41100 | |
| 2021-10-07,124.27350753648537,124.36710031964326,123.89913640385383,123.99272918701172,45200 | |
| 2021-10-08,123.69498055775372,123.69498055775372,123.15894782207182,123.40568542480469,37500 | |
| 2021-10-11,123.1163992965333,123.32910904410257,122.81009674072266,122.81009674072266,28100 | |
| 2021-10-12,123.78853581892331,124.71594695110454,123.69494303604829,124.70744323730469,109800 | |
| 2021-10-13,125.03929009843522,125.71144711509149,125.03929009843522,125.62635803222656,42000 | |
| 2021-10-14,125.53278740273153,125.95820692664083,125.33709805690987,125.92417907714844,86000 | |
| 2021-10-15,125.20099182465928,125.20099182465928,124.86066131401799,125.1073989868164,54100 | |
| 2021-10-18,124.80106061125569,125.5157752514664,124.63941210377602,125.31156921386719,79800 | |
| 2021-10-19,124.63092037217969,124.70750576585506,123.95876312743405,124.00981140136719,95600 | |
| 2021-10-20,123.76304313661349,124.06082898849043,123.38015521127214,123.49076843261719,43900 | |
| 2021-10-21,123.55881936536984,123.660915873321,123.08235168457033,123.08235168457031,201100 | |
| 2021-10-22,123.75455097646024,124.4097007529313,123.7290268407461,124.19699096679688,39600 | |
| 2021-10-25,123.96720360168575,124.34157472990495,123.96720360168575,124.120361328125,62100 | |
| 2021-10-26,124.5117448557834,124.83506774902344,124.09484215952081,124.83506774902344,44300 | |
| 2021-10-27,125.83908026605489,126.91114569253133,125.54129441196787,126.60484313964844,64400 | |
| 2021-10-28,125.91566153796437,126.29001977237924,125.61786271080958,125.64338684082031,83200 | |
| 2021-10-29,125.07332481585608,126.060301107139,125.03078027208542,125.7710189819336,82900 | |
| 2021-11-01,124.77238594520745,125.47957870041805,124.74682585775926,125.40288543701172,356000 | |
| 2021-11-02,125.42852398748153,126.15274851159387,125.42852398748153,125.87157440185547,69700 | |
| 2021-11-03,126.45945619227767,126.56169657398141,124.88319396972656,124.88319396972656,69000 | |
| 2021-11-04,125.25811606197016,126.36576818918947,125.25811606197016,126.11868286132812,86200 | |
| 2021-11-05,127.21784030198589,127.75462860740167,126.90259028188993,127.50753021240234,69900 | |
| 2021-11-08,127.30296276558903,127.36259864726287,127.0388331444672,127.16663360595703,43800 | |
| 2021-11-09,128.18058680535427,128.64921026171527,128.03574191903664,128.17205810546875,28600 | |
| 2021-11-10,128.16348226021847,128.20608673645123,125.658489870038,126.40828704833984,65800 | |
| 2021-11-11,126.40835171699709,126.502076412233,126.04196863523218,126.07605743408203,25300 | |
| 2021-11-12,126.41689397617444,126.62138780903503,125.69266936179976,126.00791931152344,48000 | |
| 2021-11-15,125.81191523743188,125.81191523743188,124.5338584300652,124.67870330810547,30300 | |
| 2021-11-16,124.80654010364944,125.27516366958689,124.36348964228125,124.45721435546875,93200 | |
| 2021-11-17,124.08229175370764,125.23253519423345,124.08229175370764,125.13029479980469,30400 | |
| 2021-11-18,124.99399444141554,125.59894725049975,124.99399444141554,125.5733871459961,33000 | |
| 2021-11-19,126.15277727502351,126.78329024071822,126.15277727502351,126.57879638671875,144000 | |
| 2021-11-22,125.82897398429895,125.93974309202203,124.88322422230283,125.25811004638672,31000 | |
| 2021-11-23,124.73836858013257,124.7724573836222,123.74148559570312,123.74148559570312,151000 | |
| 2021-11-24,123.9629881537711,125.08767132506715,123.85221907589946,125.0450668334961,34400 | |
| 2021-11-26,126.55320880763908,127.51601595140481,126.48504420443659,127.32003784179688,38400 | |
| 2021-11-29,126.04199123240959,127.00479845598724,126.00791542851798,126.86846923828125,82000 | |
| 2021-11-30,127.89941041740273,128.49583435058594,127.63528074706923,128.49583435058594,71600 | |
| 2021-12-01,127.65375975329545,128.7117156982422,127.19304477223693,128.7117156982422,253700 | |
| 2021-12-02,129.0017837732452,129.01885114680758,128.07181370226476,128.67758178710938,55600 | |
| 2021-12-03,128.18272064473948,130.2388898338036,128.03768052890277,129.7952423095703,54600 | |
| 2021-12-06,129.6758187340358,129.82938605263894,128.3619042547766,128.5496063232422,61400 | |
| 2021-12-07,128.24242908717133,128.65195486091153,127.78171421903728,127.97794342041016,78200 | |
| 2021-12-08,127.61111387982902,127.6537627908992,126.72379260976761,126.74085998535156,58700 | |
| 2021-12-09,127.21012115478516,127.66230898956925,126.80058223307623,127.21012115478516,45400 | |
| 2021-12-10,127.8328894480304,128.02911862811925,127.21006716947727,127.25271606445312,46700 | |
| 2021-12-13,128.0632495369034,128.60928816586582,127.96085834369383,128.50689697265625,62600 | |
| 2021-12-14,128.09740121819405,128.45573793177473,127.43191689031691,128.26803588867188,96000 | |
| 2021-12-15,127.4745485977432,128.30214022291995,127.39776496701656,127.593994140625,44200 | |
| 2021-12-16,127.37533455737832,128.03323334065357,127.37533455737832,127.47785949707031,38500 | |
| 2021-12-17,128.40058855214016,128.691084494683,128.1955256906261,128.4604034423828,60000 | |
| 2021-12-20,128.49460340891278,128.67403508336648,127.71708788169714,127.81962585449219,56400 | |
| 2021-12-21,126.98223623200967,127.46925552332944,126.44396753405701,127.45216369628906,60700 | |
| 2021-12-22,128.0332233775695,128.0332233775695,127.49494141157231,127.8879623413086,34700 | |
| 2021-12-23,127.75127236290018,127.75127236290018,126.8456006605027,127.16172790527344,87700 | |
| 2021-12-27,127.05059519159514,127.35818290345249,126.99079335061309,127.17876434326172,82000 | |
| 2021-12-28,127.6829068762912,127.76833996988813,126.7943140495889,126.93102264404297,48200 | |
| 2021-12-29,125.99966279578189,126.23035681491724,125.57245840928701,125.76042938232422,93200 | |
| 2021-12-30,126.22181046479638,126.53795059135983,125.70062056667163,126.52085876464844,91500 | |
| 2021-12-31,126.49523808892653,127.38381759334075,126.3499901428802,126.79427337646484,48100 | |
| 2022-01-03,125.66647920774493,125.8886208577359,124.47029876708984,124.47029876708984,362800 | |
| 2022-01-04,123.79530338420494,124.0003662109375,123.45354504356234,124.0003662109375,67000 | |
| 2022-01-05,124.256711729455,124.256711729455,123.34250075288358,123.53047180175781,42500 | |
| 2022-01-06,123.2057851106193,123.54755656047995,122.85547426348006,123.47920227050781,55000 | |
| 2022-01-07,123.26560424921529,123.38522100147479,122.26594716877914,122.64187622070312,43900 | |
| 2022-01-10,122.26595882818103,122.97510697454213,122.13778962887822,122.82131958007812,78800 | |
| 2022-01-11,122.88969141728066,123.37669793983657,122.81279770907466,123.359619140625,97800 | |
| 2022-01-12,123.56464302259349,123.6244579189987,123.0434529368064,123.06908416748047,37800 | |
| 2022-01-13,123.3254239980916,123.81244351260464,123.1118216925508,123.72699737548828,81600 | |
| 2022-01-14,123.18865836639984,123.18865836639984,122.1633703818863,122.35989379882812,60200 | |
| 2022-01-18,121.52262008147773,121.63369745233715,120.8476425320054,120.89036560058594,74100 | |
| 2022-01-19,121.26626235852953,122.09504012635894,121.19792111173132,121.6507568359375,42200 | |
| 2022-01-20,121.76182391183117,122.22321208032561,121.66783839878579,122.12067413330078,55300 | |
| 2022-01-21,123.12889507503715,123.63299331162804,122.74441359013304,123.3083267211914,59800 | |
| 2022-01-24,123.8722064150352,123.8722064150352,122.63331604003906,122.63331604003906,87600 | |
| 2022-01-25,122.94091309726885,123.4022882306705,122.15485836505867,122.47953796386719,110600 | |
| 2022-01-26,122.39411513371357,122.59917803048876,121.13813259512064,121.26628875732422,120600 | |
| 2022-01-27,122.32575661258768,123.17162636568362,122.2659547513733,122.8469467163086,4459400 | |
| 2022-01-28,122.34283929862397,123.28268147232188,122.12923702679517,123.00927734375,1345300 | |
| 2022-01-31,122.35138599861311,122.96656162117657,122.26595290713135,122.66752624511719,254100 | |
| 2022-02-01,122.55202478603167,122.71457406288071,121.84194866057362,122.3039321899414,402700 | |
| 2022-02-02,122.53490322947687,123.68129851135532,122.53490322947687,122.84288787841797,278900 | |
| 2022-02-03,121.67938404902264,122.26968900989368,121.45695578214334,122.06436157226562,199500 | |
| 2022-02-04,121.15756064871981,121.20033884378297,120.42182007747924,120.52449035644531,123700 | |
| 2022-02-07,120.61855063005356,120.81531458654699,120.3447807305259,120.70409393310547,114400 | |
| 2022-02-08,120.12234628134027,120.29344593268543,119.83147556864684,120.06245422363281,117000 | |
| 2022-02-09,120.41324025530383,120.87521070858526,120.1480337863766,120.2592544555664,115800 | |
| 2022-02-10,119.76301754214005,119.82289653800362,118.54819320508757,118.70217895507812,95800 | |
| 2022-02-11,119.11283300627223,120.44742852727327,118.32576418758099,120.31910705566406,319200 | |
| 2022-02-14,119.4807515282395,119.85717871565866,118.74501104030317,119.10432434082031,160700 | |
| 2022-02-15,118.45414198898706,118.62524169833058,118.06915132537533,118.17182159423828,153600 | |
| 2022-02-16,118.76212832877773,118.82200735354354,117.80394644588364,118.55680084228516,64000 | |
| 2022-02-17,119.07865113760054,119.79727768492492,118.58245288709469,119.41230010986328,131800 | |
| 2022-02-18,119.67746882390418,120.20788162418953,119.51491959696104,120.14800262451172,105500 | |
| 2022-02-22,119.67750084201198,120.31058403893556,119.67750084201198,120.28491973876953,100500 | |
| 2022-02-23,119.69462942526667,119.77162233521945,118.97600282423235,119.10432434082031,53400 | |
| 2022-02-24,120.55012866470655,120.62712156677249,118.73643540693531,118.89043426513672,76900 | |
| 2022-02-25,118.81340223559586,119.32670113439934,118.66796689489827,119.15560150146484,89900 | |
| 2022-02-28,120.17368339287889,121.49972862945062,120.17368339287889,121.49116516113281,213300 | |
| 2022-03-01,121.66335923811984,123.24830371999504,121.66335923811984,122.55435943603516,137700 | |
| 2022-03-02,121.47487937545574,121.72333663393903,119.29880636143983,119.46158599853516,178000 | |
| 2022-03-03,120.01845797379255,120.78951739132354,119.59009598824322,120.38685607910156,67100 | |
| 2022-03-04,122.17742196928425,122.64004722205802,121.59484279525103,122.21168518066406,109400 | |
| 2022-03-07,121.16648635446907,122.30593100595354,121.02084482237187,121.2264633178711,90400 | |
| 2022-03-08,120.0527337798078,120.48109576366772,119.88995413432977,120.30117797851562,112500 | |
| 2022-03-09,119.64148281818136,120.00988087879072,119.05891686335377,119.41873931884766,106600 | |
| 2022-03-10,118.28789961452922,118.55348198685125,117.78242247382356,118.17652130126953,119900 | |
| 2022-03-11,118.01368762663917,118.81900998227181,117.94514816312086,118.43348693847656,272700 | |
| 2022-03-14,116.84856363376151,117.07988273012654,116.10321807861328,116.10321807861328,109400 | |
| 2022-03-15,116.92570619944091,117.02852198491568,115.81196221023635,116.0518569946289,119900 | |
| 2022-03-16,116.11178580422109,116.7200655077748,114.97234148106335,116.44590759277344,84800 | |
| 2022-03-17,116.60869016971773,116.84857181512598,115.40070633726027,115.8033676147461,143700 | |
| 2022-03-18,116.14606175508011,116.92567054447616,116.14606175508011,116.73719024658203,57200 | |
| 2022-03-21,115.30649001879004,115.52067103735793,114.34696323882893,114.50116729736328,70000 | |
| 2022-03-22,113.62731847234303,113.82436134965764,113.28462099813072,113.50737762451172,164700 | |
| 2022-03-23,113.89288621934166,115.3321762084961,113.61016574163556,115.3321762084961,93500 | |
| 2022-03-24,114.02995469377234,115.0665832773586,114.02995469377234,114.60395812988281,61800 | |
| 2022-03-25,113.73009737282742,113.73865990567596,112.42787338854045,113.00187683105469,110600 | |
| 2022-03-28,113.41313281606215,114.26985685770619,113.18181366449825,113.57591247558594,90800 | |
| 2022-03-29,114.1841626892169,114.78386681700879,113.68726124831232,114.45832061767578,124800 | |
| 2022-03-30,113.8928826241991,115.22936987838932,113.8928826241991,115.18653106689453,95400 | |
| 2022-03-31,115.22939111299382,115.80339468960638,115.16941415133451,115.3236312866211,121700 | |
| 2022-04-01,113.94920921234339,115.92241938968573,113.82908756208138,115.43341064453125,104600 | |
| 2022-04-04,115.29617244939114,115.29617244939114,114.44682469595644,114.87578582763672,64100 | |
| 2022-04-05,114.36101596670994,114.40391468891207,112.62800969839027,112.83391571044922,423900 | |
| 2022-04-06,111.19529146019603,112.43927597155255,111.19529146019603,111.8987808227539,83000 | |
| 2022-04-07,110.88643706556553,111.34113475442689,110.51753682740947,111.08375549316406,65400 | |
| 2022-04-08,110.26873983172321,110.5775923487942,109.5309262126566,109.93415069580078,136000 | |
| 2022-04-11,109.35076379536841,109.4365547070431,108.44994940464358,108.82743072509766,89300 | |
| 2022-04-12,109.52235582811694,109.57382906775835,108.69874472129108,108.92180633544922,223800 | |
| 2022-04-13,109.03334219899172,109.91700112261809,108.96471338936962,108.99903106689453,519100 | |
| 2022-04-14,108.94753045706666,108.94753045706666,107.27458490636504,107.40327453613281,101100 | |
| 2022-04-18,107.49766446549829,107.49766446549829,106.62258007312928,106.9228515625,118500 | |
| 2022-04-19,106.14212002172785,106.5453444436969,105.79036882965237,105.9876937866211,120800 | |
| 2022-04-20,106.69977994111915,108.02098083496094,106.66546226973574,108.02098083496094,1303400 | |
| 2022-04-21,107.31750270911938,107.31750270911938,106.09068004263978,107.03439331054688,214500 | |
| 2022-04-22,106.66548024625189,107.51482148349591,106.52820953758378,106.73411560058594,150700 | |
| 2022-04-25,107.84942974723022,108.38991853108418,107.54915820064468,107.5577392578125,140300 | |
| 2022-04-26,108.68158853544959,109.05049535676828,108.14109988602198,108.61295318603516,151900 | |
| 2022-04-27,108.4585267563063,108.48426337594046,107.4032860787423,107.5405502319336,2410000 | |
| 2022-04-28,106.94001553284409,107.50624084472656,106.79417031338943,107.50624084472656,100700 | |
| 2022-04-29,106.23650724610324,107.43759963122255,106.16787189942742,106.33087921142578,88300 | |
| 2022-05-02,105.40428817266505,105.54181628558514,104.76823704466304,105.01750183105469,159200 | |
| 2022-05-03,106.29818380054817,106.53885140098728,105.5160140991211,105.5160140991211,90800 | |
| 2022-05-04,105.292558117243,106.23804100104115,105.02610557883945,105.90282440185547,109200 | |
| 2022-05-05,104.41586131722741,104.41586131722741,102.95465422707272,103.65946960449219,124600 | |
| 2022-05-06,102.69677519970546,103.48754221080158,102.29279454729502,102.60222625732422,88700 | |
| 2022-05-09,102.19824525001354,103.43596552813052,102.02633510187117,103.35001373291016,99200 | |
| 2022-05-10,104.4158471561793,105.05189837205084,104.07203338408306,104.2611312866211,431600 | |
| 2022-05-11,103.56487804051515,105.57618379022735,103.38437733541414,105.47303771972656,222200 | |
| 2022-05-12,105.56761988728029,106.2810323447322,105.42150115966797,105.42150115966797,138100 | |
| 2022-05-13,104.99172451730286,105.08627346232534,104.33847904924802,104.42443084716797,397000 | |
| 2022-05-16,104.71666233918843,105.18940045021286,104.57054364438275,104.6736831665039,154400 | |
| 2022-05-17,103.78839756362352,104.28692725827473,103.61649393815212,103.77980041503906,108000 | |
| 2022-05-18,103.84856929811968,105.4988677868104,103.84856929811968,105.31836700439453,1275800 | |
| 2022-05-19,106.62480973631577,106.6419974687613,105.40427088627416,105.5160140991211,538400 | |
| 2022-05-20,105.73953639808845,106.83974195763102,105.57622991224574,106.59906768798828,306400 | |
| 2022-05-23,106.01456156805845,106.30680554887057,105.12924559396313,105.16362762451172,179900 | |
| 2022-05-24,106.03175190155876,107.30385419583048,106.03175190155876,106.7623519897461,139300 | |
| 2022-05-25,107.35544732802892,107.35544732802892,106.5474859080629,106.99444580078125,160900 | |
| 2022-05-26,106.85690878925038,106.85690878925038,106.00597481490951,106.68500518798828,266500 | |
| 2022-05-27,107.10621093689625,107.39844847245134,106.71942442037822,106.8999252319336,120000 | |
| 2022-05-31,105.5847904162958,105.5847904162958,104.60492554964726,104.95733642578125,217500 | |
| 2022-06-01,105.59715029517946,105.68326592577473,104.34855248795074,104.74465942382812,143500 | |
| 2022-06-02,105.07186618698867,105.17520099175695,104.32271020394224,104.8565902709961,176700 | |
| 2022-06-03,103.986892771379,104.64993978148539,103.84050013797597,104.64132690429688,118900 | |
| 2022-06-06,103.93524428225913,104.1677460281168,102.90192216869686,103.02247619628906,132700 | |
| 2022-06-07,103.62520500393882,104.33131626921018,103.46159978586054,103.90076446533203,84800 | |
| 2022-06-08,103.5477175224608,103.90077318472504,103.11716568245056,103.14299774169922,70600 | |
| 2022-06-09,102.85022407307612,103.47021976437337,102.78133420299874,103.25494384765625,163200 | |
| 2022-06-10,103.01385552943803,103.10857748248549,101.97192061561726,102.54885864257812,176700 | |
| 2022-06-13,100.75775242313877,100.91275136215148,99.0010999708948,99.8277587890625,503000 | |
| 2022-06-14,100.02580786358217,100.18941309741672,98.50165065203545,98.71692657470703,190700 | |
| 2022-06-15,99.75887515043725,100.43914794921875,98.84610721344721,100.43914794921875,153900 | |
| 2022-06-16,98.66525584684695,101.27439880371094,98.51025693011742,101.27439880371094,423600 | |
| 2022-06-17,101.26578209719752,101.89439061618255,100.45634918018415,101.5155029296875,153700 | |
| 2022-06-21,100.10329329947217,100.61134126899888,99.84495959211003,100.07746124267578,318000 | |
| 2022-06-22,101.99773569089118,102.44551331610953,101.73079563296882,102.18717956542969,314800 | |
| 2022-06-23,102.74689961959456,103.63383543467495,102.38523761980066,102.6866226196289,111300 | |
| 2022-06-24,102.31632532399254,102.82437984355357,101.67911052544882,101.73938751220703,143400 | |
| 2022-06-27,100.82664490097004,101.4380344052434,100.73192952323146,101.12803649902344,129200 | |
| 2022-06-28,100.74051077224553,101.33467437298604,100.37023595246075,101.25717163085938,134200 | |
| 2022-06-29,101.56718808738869,102.7124576899863,101.17108113748209,102.59190368652344,69800 | |
| 2022-06-30,103.38410613895971,104.04715965428818,103.32382914390254,103.46160888671875,125400 | |
| 2022-07-01,104.64716315714591,105.80339349361628,104.10356630663013,104.36241912841797,244700 | |
| 2022-07-05,105.35472888282241,105.76027230461261,104.65581754582121,105.00096130371094,216600 | |
| 2022-07-06,105.39785971601991,105.48414399776834,103.62900231636768,103.6462631225586,135400 | |
| 2022-07-07,103.96550786541678,103.96550786541678,102.8869379663725,103.11128234863281,101600 | |
| 2022-07-08,102.71436065229445,102.71436065229445,101.80835938116883,102.01544952392578,133600 | |
| 2022-07-11,102.97323182211008,103.81020319492954,102.9042083452813,103.67214965820312,12406500 | |
| 2022-07-12,104.48322917222214,104.9491721990335,104.060431578346,104.13809204101562,2245400 | |
| 2022-07-13,103.15443220954941,104.957797998355,102.89557278943035,104.9060287475586,2404500 | |
| 2022-07-14,103.92237684683475,104.66443351991514,103.51683348095726,104.28477478027344,403600 | |
| 2022-07-15,104.49186569495036,105.34609133593086,104.36243597163352,104.78524017333984,485400 | |
| 2022-07-18,104.10356986701353,104.16396951913654,103.33562861156322,103.92237091064453,222300 | |
| 2022-07-19,103.93962539261659,103.96551001743853,103.04225442806855,103.42191314697266,200100 | |
| 2022-07-20,104.35380249871137,104.35380249871137,103.31837139101876,103.68939971923828,154700 | |
| 2022-07-21,104.01729951314151,105.11312380064322,103.87060898143497,104.95780944824219,292100 | |
| 2022-07-22,106.45917494981695,107.24437709948545,106.17443746214457,106.60586547851562,584400 | |
| 2022-07-25,105.3460851505874,105.92420366971615,105.251177047668,105.66534423828125,215800 | |
| 2022-07-26,106.83883261531881,107.10631587614408,105.75163218195216,105.86380767822266,179400 | |
| 2022-07-27,106.32108782270389,106.65760104252884,105.51863170241356,105.58766174316406,458500 | |
| 2022-07-28,106.81293882997203,107.29613605534264,106.21756611794862,106.6144790649414,251300 | |
| 2022-07-29,106.4850685773751,107.52049320693811,106.13992483983101,106.51957702636719,321900 | |
| 2022-08-01,107.1298799609223,108.27093869171185,106.99156661409042,108.17584991455078,756600 | |
| 2022-08-02,108.38331931542538,108.65129979090156,106.09256208972474,106.24816131591797,341800 | |
| 2022-08-03,106.01474185332849,107.42377429708864,105.30590251543515,107.37191009521484,349200 | |
| 2022-08-04,107.39783917618037,107.76954800115648,107.1903757793763,107.68310546875,301600 | |
| 2022-08-05,106.0060808603622,106.0060808603622,105.03791405277076,105.48741912841797,264800 | |
| 2022-08-08,106.29137306649436,106.68901404455211,106.12712761648275,106.5679931640625,172200 | |
| 2022-08-09,106.11846012771211,106.54203309825823,105.94556849014315,106.20490264892578,253000 | |
| 2022-08-10,106.21356104809719,106.94833245530596,105.53929347704225,105.66896057128906,318800 | |
| 2022-08-11,105.63438677642924,105.7381217753102,103.85364549739992,104.01789093017578,340800 | |
| 2022-08-12,104.68348566436605,104.93417358398438,104.16482395952944,104.93417358398438,177800 | |
| 2022-08-15,105.66030949455185,105.85048040436199,105.13300153814612,105.19351196289062,132900 | |
| 2022-08-16,105.003320753237,105.51333618164062,104.2858353855234,105.51333618164062,217100 | |
| 2022-08-17,104.71806589741571,104.72671212794381,104.11296166327884,104.3550033569336,218700 | |
| 2022-08-18,104.60571310078475,105.15895325743622,104.52791020008598,104.63164520263672,130600 | |
| 2022-08-19,103.39548430894791,103.39548430894791,102.98055094796794,103.17937469482422,140900 | |
| 2022-08-22,103.13618339586228,103.17076173669079,102.48785434440195,102.67803192138672,290500 | |
| 2022-08-23,102.3235783296913,103.30903760261388,101.97780164205454,102.23712921142578,158300 | |
| 2022-08-24,101.79627165646193,101.98644916683205,101.37269207604052,101.58016204833984,202300 | |
| 2022-08-25,101.71848610372668,102.99785810371239,101.46779812416383,102.82496643066406,151600 | |
| 2022-08-26,102.51376287471476,103.55109307556845,102.32359193661043,103.14480590820312,215000 | |
| 2022-08-29,102.76444481481973,102.76444481481973,102.09018385113707,102.37545013427734,237500 | |
| 2022-08-30,102.33222599685918,102.94597653289173,101.89136711578512,102.42731475830078,178300 | |
| 2022-08-31,102.26307538268891,102.55698130183191,101.45914732807589,101.66661071777344,522000 | |
| 2022-09-01,100.32172690170367,100.67701995354378,99.81912673248264,100.20040893554688,860800 | |
| 2022-09-02,100.45170384673322,101.04096532318401,100.24373115249551,100.746337890625,452300 | |
| 2022-09-06,99.86242591679934,99.86242591679934,98.74456212603687,98.81388854980469,286500 | |
| 2022-09-07,99.48982766857881,100.29572935015008,99.48982766857881,100.04442596435547,446900 | |
| 2022-09-08,99.91442035227705,100.42568783319678,99.38581796038942,99.48114013671875,135200 | |
| 2022-09-09,99.71511476940478,99.92308743468382,99.16918404379787,99.40315246582031,161200 | |
| 2022-09-12,99.72377578978556,99.94041589710888,98.54525307704024,98.9525375366211,216600 | |
| 2022-09-13,98.26796355545686,98.79656599761076,97.94733378537485,98.74456787109375,197200 | |
| 2022-09-14,98.61456525723496,99.1604958687729,98.42392093250825,98.8485336303711,152400 | |
| 2022-09-15,98.61460456032015,98.79658150336014,98.34596626326133,98.484619140625,407400 | |
| 2022-09-16,97.93001782382764,98.5626033760608,97.80003240815431,98.07733154296875,151700 | |
| 2022-09-19,97.83469803478988,98.41529207957916,97.6787168544087,98.05133819580078,241600 | |
| 2022-09-20,96.85545662779491,97.51404440764225,96.69081464133164,97.26274108886719,214300 | |
| 2022-09-21,97.58336128095813,98.41525842136959,96.81212310043092,98.34593200683594,197100 | |
| 2022-09-22,96.76013781410144,96.77746611318318,95.96289721838629,96.1535415649414,249000 | |
| 2022-09-23,96.22287879034536,97.06344353383099,95.72027211322357,96.47418212890625,1122500 | |
| 2022-09-26,95.971583751456,96.03224272729707,94.29912157602924,94.69773864746094,395500 | |
| 2022-09-27,94.12579649181023,94.2124512127328,92.8519515991211,92.8519515991211,422300 | |
| 2022-09-28,94.4984196281683,95.59028103398282,94.10846345923608,95.56428527832031,326600 | |
| 2022-09-29,94.5504128179112,95.40830582666057,94.46375809372074,95.10501098632812,284500 | |
| 2022-09-30,95.46031009989345,95.74627004701063,94.04781222040089,94.4117660522461,261400 | |
| 2022-10-03,95.63524738747401,96.40860113717235,95.24422821226607,95.71345520019531,654000 | |
| 2022-10-04,96.17396669279043,96.4520263233187,95.54833086673565,95.55702209472656,347300 | |
| 2022-10-05,94.88795212536102,94.98353576034727,94.140665504268,94.61858367919922,193600 | |
| 2022-10-06,94.69677861713609,94.77497978269918,93.83652601915394,94.20148468017578,157500 | |
| 2022-10-07,93.29777151636654,93.97554134064087,93.06315480521717,93.4802474975586,212600 | |
| 2022-10-10,93.15876643553715,93.15876643553715,91.89881001181678,92.39410400390625,305000 | |
| 2022-10-11,92.70691950624949,93.4976489750414,92.19424306935923,92.68953704833984,285400 | |
| 2022-10-12,92.20293176218875,93.19351969290297,92.18554930475723,93.0284194946289,641400 | |
| 2022-10-13,91.41219951727703,93.05449045174423,91.41219951727703,92.43754577636719,299500 | |
| 2022-10-14,93.08057582259995,93.08057582259995,91.62944533948844,91.8466796875,410300 | |
| 2022-10-17,92.71561697627928,92.88940843217466,91.59469357571837,91.6468276977539,468600 | |
| 2022-10-18,91.89882544657809,92.20295222447274,91.04726383900652,92.1855697631836,215300 | |
| 2022-10-19,91.24710608542253,91.4469579483215,90.5519536061596,90.7691879272461,1174600 | |
| 2022-10-20,90.37818051408938,90.72575679876674,89.5787530704916,89.64826965332031,3350100 | |
| 2022-10-21,88.36221330969016,88.96177538361862,88.0493954322215,88.56206512451172,1396500 | |
| 2022-10-24,88.17974616431023,88.71848296218373,87.49328501042406,88.06678009033203,1291800 | |
| 2022-10-25,89.73516560672486,90.22177507625395,89.6482731894946,90.03929901123047,1101700 | |
| 2022-10-26,90.54326361743549,91.22104027726125,90.54326361743549,91.04724884033203,1323600 | |
| 2022-10-27,91.31664107693878,92.0204849783522,90.79527988922055,91.77718353271484,631000 | |
| 2022-10-28,91.08199690855865,91.67287446889218,90.74311193140049,91.02117156982422,549000 | |
| 2022-10-31,90.5953801005083,90.85605724189087,89.93498607597114,90.5693130493164,1076000 | |
| 2022-11-01,91.89253919621133,91.89253919621133,90.79495556789468,91.04756927490234,875400 | |
| 2022-11-02,91.09986413254595,91.77060986153518,90.28973886995887,90.68173217773438,671700 | |
| 2022-11-03,89.63638186709032,90.6817014307147,89.60153699550554,90.3506851196289,654300 | |
| 2022-11-04,90.05452655447307,90.36812382073204,89.52315377808877,89.55799865722656,668500 | |
| 2022-11-07,89.76704749365612,89.76704749365612,88.76527904596864,88.81754302978516,409800 | |
| 2022-11-08,89.19213664887995,90.02839380324558,89.16600465124057,89.74964141845703,711000 | |
| 2022-11-09,89.43603582306231,90.30713777512325,89.32279496184735,89.94127655029297,513300 | |
| 2022-11-10,91.87508868938345,93.30369481084529,91.87508868938345,93.15560913085938,343400 | |
| 2022-11-11,92.7113917531451,93.41698228925847,92.56330599919212,92.9640121459961,282400 | |
| 2022-11-14,92.94656409623023,92.98140896750773,92.25839948793364,92.78105926513672,445700 | |
| 2022-11-15,93.24273495768504,93.88734841144583,93.02495951355162,93.80023956298828,429600 | |
| 2022-11-16,94.59296605338416,95.49891296024154,94.27937543753069,95.42051696777344,261100 | |
| 2022-11-17,94.60165394243406,94.77587828963789,94.28805676344643,94.61036682128906,392000 | |
| 2022-11-18,94.81072200057814,94.95881436576755,94.10513163000732,94.13997650146484,249400 | |
| 2022-11-21,94.9762277297927,94.9762277297927,94.15738991505255,94.27935028076172,513900 | |
| 2022-11-22,94.78458458060992,95.51631354735595,94.74103347826673,95.3072509765625,255800 | |
| 2022-11-23,95.70795977545657,96.45710787561856,95.68182113811925,96.43096923828125,406500 | |
| 2022-11-25,96.09124388263115,96.41355396282285,96.0128479054379,96.36128997802734,160300 | |
| 2022-11-28,96.81426850326137,96.92750936223393,96.230631801973,96.50938415527344,418900 | |
| 2022-11-29,95.77762844141033,96.3786907360076,95.6556747361266,95.74279022216797,330600 | |
| 2022-11-30,95.62085918493781,96.50067402504403,95.29855571330029,96.44841003417969,271100 | |
| 2022-12-01,97.28365253919281,98.76890316256201,97.03902474997155,98.73395538330078,395800 | |
| 2022-12-02,98.35827350193283,99.40668020043168,97.66806987027165,99.39794158935547,335500 | |
| 2022-12-05,98.58539913749121,98.61161496409109,97.92141150694958,98.45435333251953,401000 | |
| 2022-12-06,98.88245244297383,99.54644674311284,98.5853997301726,99.19697570800781,737900 | |
| 2022-12-07,100.1580393344848,101.02297518155737,100.03572544361018,100.83077239990234,580500 | |
| 2022-12-08,100.19297800655283,100.60360603100041,99.90466386186328,100.35897827148438,452300 | |
| 2022-12-09,99.61634881858822,99.66003520336767,98.56794223994616,98.60289001464844,406500 | |
| 2022-12-12,99.67749642184067,99.79107834538624,98.46308969350925,98.75140380859375,393800 | |
| 2022-12-13,100.93557018049557,101.00546570995382,99.6949545278324,99.81726837158203,397400 | |
| 2022-12-14,99.91340047012886,100.39392403498357,99.39792913095688,100.28034210205078,361300 | |
| 2022-12-15,100.71405886133874,101.26608234416025,100.45995090365749,100.91558837890625,920100 | |
| 2022-12-16,99.5661985448284,100.486244438087,99.28580468828278,100.10070037841797,635600 | |
| 2022-12-19,99.05801735082093,99.09306074334386,98.51475117505302,98.80390930175781,779900 | |
| 2022-12-20,97.34933043208743,97.65601015824312,97.1215083418932,97.40190887451172,588300 | |
| 2022-12-21,98.01525718697036,98.04154306263668,97.05140386354854,97.5420913696289,348400 | |
| 2022-12-22,97.66476701681789,98.00649678390545,97.46323750551812,97.63848114013672,387400 | |
| 2022-12-23,96.82358498140681,97.02512117666535,96.49061940349716,96.66586303710938,384000 | |
| 2022-12-27,95.39533610153401,95.81592352323615,95.04484212670454,95.1850357055664,590800 | |
| 2022-12-28,95.4566768982206,95.5092486573267,94.63301701826865,94.78197479248047,549900 | |
| 2022-12-29,94.99227971089502,95.79841125268842,94.92217957201285,95.57935333251953,486800 | |
| 2022-12-30,95.02732057284803,95.59687248719261,94.64178318946404,94.79074096679688,471700 | |
| 2023-01-03,96.94626410606982,97.0426501172936,95.88602466772466,96.31537628173828,580900 | |
| 2023-01-04,97.6735555148895,97.80499161612576,96.97256743170793,97.3756332397461,489500 | |
| 2023-01-05,96.64835266676403,97.60344194650322,96.53443827497051,97.57715606689453,318000 | |
| 2023-01-06,97.20036869626792,99.13683967110063,97.11274687595876,99.01416778564453,446900 | |
| 2023-01-09,98.54101860019479,99.71517258329591,98.38329662291606,99.48735046386719,555300 | |
| 2023-01-10,98.66369617881944,98.79513228162789,97.88385043663864,98.23434448242188,366600 | |
| 2023-01-11,98.9440744162875,99.48734043551231,98.76006657552995,99.43476867675781,5185900 | |
| 2023-01-12,99.63626427590395,100.97689714850284,98.83013305233155,100.9681396484375,1193300 | |
| 2023-01-13,100.51253041629772,101.18723252138112,99.9342210113431,100.21461486816406,456100 | |
| 2023-01-17,99.51363711059207,100.16204671766836,99.41725108567455,99.88165283203125,703000 | |
| 2023-01-18,101.74801530408332,102.0021232690622,100.96816971868319,101.94078063964844,435600 | |
| 2023-01-19,101.59905504437728,101.84440551680649,101.1697034165806,101.57276916503906,1745200 | |
| 2023-01-20,100.69653384956104,100.83673411439192,100.10946028209402,100.15327453613281,498100 | |
| 2023-01-23,99.78524791090382,100.27594213168477,99.75019784619688,99.89916229248047,726700 | |
| 2023-01-24,100.31099947476042,101.1346526572293,99.680111634492,100.9856948852539,464500 | |
| 2023-01-25,101.12591092338857,101.53773423628256,100.58264482397249,101.1434326171875,376000 | |
| 2023-01-26,100.8104548147903,101.09084867763367,100.25842459238957,100.6527328491211,307400 | |
| 2023-01-27,99.9868095158377,100.50378306010356,99.84660922138853,100.38111114501953,434500 | |
| 2023-01-30,100.19707938397724,100.67900942484978,99.99554986515156,100.06564331054688,530600 | |
| 2023-01-31,100.67901412696723,100.71406419386007,99.80278250999643,100.67024993896484,508200 | |
| 2023-02-01,101.22825728016194,102.23878378552766,100.38468925163691,101.7554931640625,1162700 | |
| 2023-02-02,102.43207522975064,102.74841399357345,101.76424820567124,101.90484619140625,808600 | |
| 2023-02-03,100.53405174112092,100.79766291452006,100.0331764330922,100.46375274658203,1634400 | |
| 2023-02-06,99.5323172579002,99.95410456100856,99.47959635904232,99.58504486083984,553700 | |
| 2023-02-07,99.2511200801393,100.07711651846049,98.95235940488003,99.04022979736328,581600 | |
| 2023-02-08,99.02263526855542,99.61137413515158,98.59205904903317,99.32139587402344,521700 | |
| 2023-02-09,100.12104852420248,100.12104852420248,98.60965373756235,98.71509552001953,485900 | |
| 2023-02-10,98.5833036740769,98.5833036740769,97.71336865270484,97.82760620117188,275900 | |
| 2023-02-13,98.05606109344441,98.60965728759766,98.02091830074737,98.60965728759766,6907000 | |
| 2023-02-14,98.49542857603161,98.83813452431714,97.60792884313516,98.29332733154297,485800 | |
| 2023-02-15,97.94183237709494,98.21423260292023,97.23007348815469,97.45854187011719,491400 | |
| 2023-02-16,96.82585669821086,97.05431835810242,96.40406946503764,96.62374877929688,443600 | |
| 2023-02-17,96.19318705937962,97.18613522748527,96.14046616495597,97.15977478027344,486000 | |
| 2023-02-21,96.1141144836144,96.19320254206062,95.4550763809191,95.54295349121094,476600 | |
| 2023-02-22,95.94714676349231,96.39528777184351,95.92956866272492,96.09652709960938,544100 | |
| 2023-02-23,96.11408764901046,96.93129493635548,96.11408764901046,96.73797607421875,269000 | |
| 2023-02-24,96.06137734540063,96.16682583747968,95.39355030372893,95.56929779052734,303800 | |
| 2023-02-27,96.05258033895316,96.24589920637814,95.70988114818364,95.85047912597656,290100 | |
| 2023-02-28,95.24417373907136,96.09653064756843,95.12115384548224,95.9822998046875,343300 | |
| 2023-03-01,95.59196054613813,95.71531584520045,94.83420272483545,95.01042938232422,398800 | |
| 2023-03-02,94.0764411649631,94.42008145282014,93.882601932968,94.21742248535156,447800 | |
| 2023-03-03,95.36285531559392,95.89152172881103,95.06327342394404,95.8650894165039,364000 | |
| 2023-03-06,96.23520663724109,96.24401965350364,95.37171254727933,95.46863555908203,331200 | |
| 2023-03-07,95.84749087208792,96.29686047721424,95.3628826553549,95.88273620605469,488500 | |
| 2023-03-08,96.56120304497924,96.91364970844664,95.69771577796313,95.95323944091797,333900 | |
| 2023-03-09,95.86510042368664,96.64929048317663,95.68006077157423,96.3497085571289,1547300 | |
| 2023-03-10,98.11194881209498,99.36312788325779,98.11194881209498,99.1692886352539,383300 | |
| 2023-03-13,101.37207312580138,102.19150864464169,99.61865307345231,100.33235931396484,665100 | |
| 2023-03-14,99.90061616786042,100.00635217611402,98.77279230259734,98.90496063232422,288000 | |
| 2023-03-15,101.037229429778,101.83023250041033,100.0856257450192,100.69359588623047,689000 | |
| 2023-03-16,101.54828289725472,101.98883943910832,99.59221077584725,99.6803207397461,308000 | |
| 2023-03-17,100.72886327406628,101.58354417501722,100.58788865416821,100.59669494628906,6559800 | |
| 2023-03-20,100.8786467645349,100.8786467645349,99.69795832224247,100.0151596069336,1493900 | |
| 2023-03-21,99.42480108288548,99.70676373432197,98.92256687414354,99.1428451538086,594700 | |
| 2023-03-22,98.913739743531,100.61428797316158,98.71108081109787,100.56141662597656,408100 | |
| 2023-03-23,100.01515780363542,100.97556793215148,99.71557583022417,100.79053497314453,384500 | |
| 2023-03-24,101.54828090137279,101.78617847145986,100.86101378516656,101.17821502685547,817500 | |
| 2023-03-27,99.96227799384008,100.34996990700853,99.35431452915978,99.46885681152344,362000 | |
| 2023-03-28,99.38954249274536,99.55694938043113,99.12520592134514,99.48646545410156,308500 | |
| 2023-03-29,98.91374002760108,99.42478042123041,98.8080040552856,99.28380584716797,370200 | |
| 2023-03-30,99.19572424689315,99.7948814831956,99.11642056440304,99.65390014648438,361600 | |
| 2023-03-31,100.02395981519284,100.92269897460938,99.76844292251685,100.92269897460938,482200 | |
| 2023-04-03,100.55322055673919,101.53444373204289,100.34990118725757,101.19853210449219,757800 | |
| 2023-04-04,100.57970855252076,102.17971759521076,100.57970855252076,101.89684295654297,393000 | |
| 2023-04-05,102.40072047505285,102.95763480466509,102.26812824825357,102.83387756347656,413800 | |
| 2023-04-06,102.80733964512531,103.21397146690421,102.80733964512531,102.89573669433594,210600 | |
| 2023-04-10,102.16203561293052,102.24159768384314,101.37529035394596,101.65816497802734,344700 | |
| 2023-04-11,101.77309368139895,101.77309368139895,101.29574142677293,101.62281799316406,567100 | |
| 2023-04-12,101.92335027001106,101.92335027001106,100.94212756390235,101.71118927001953,303400 | |
| 2023-04-13,101.82613150568699,102.10900615032922,101.00402601590433,101.11009979248047,264700 | |
| 2023-04-14,100.65042427091093,100.66810098439977,100.05815657722054,100.16423034667969,398500 | |
| 2023-04-17,99.81061780790206,99.83713624380668,99.22718524095475,99.31558227539062,306400 | |
| 2023-04-18,99.34214687282434,99.87254281442263,99.34214687282434,99.59850311279297,1004900 | |
| 2023-04-19,99.26258077749672,99.52777197530975,98.93550421483712,99.39517974853516,402000 | |
| 2023-04-20,99.98745304103274,100.29684616106437,99.8813725094801,100.04933166503906,282600 | |
| 2023-04-21,100.35872375322337,100.47364601395654,99.5277764585983,99.62501525878906,331900 | |
| 2023-04-24,100.09351947438405,100.47363289524503,99.9697554995394,100.34103393554688,198600 | |
| 2023-04-25,101.27807220954337,101.84382157300266,101.21619358367327,101.75542449951172,315800 | |
| 2023-04-26,101.6316639184763,101.94105703769155,100.80071661750034,101.00403594970703,671400 | |
| 2023-04-27,100.35870122945026,100.48245844841531,99.91670923478571,100.03163146972656,249600 | |
| 2023-04-28,101.12779550068853,101.4460303574907,100.87143926913878,101.33110809326172,450400 | |
| 2023-05-01,100.67944862001579,100.80356857123074,98.85310639725566,99.19000244140625,571900 | |
| 2023-05-02,99.6953833505113,101.10504150390625,99.65105864678924,101.10504150390625,380900 | |
| 2023-05-03,101.40649007909109,101.9029768941253,100.97207003446535,101.716796875,340900 | |
| 2023-05-04,101.0518311114307,102.03592323235551,101.00749965159152,101.24687194824219,277100 | |
| 2023-05-05,100.31597949984412,100.69720708461861,100.11206423932362,100.63514709472656,252400 | |
| 2023-05-08,99.65991383995706,99.90815379468472,99.51805857209469,99.57125091552734,316800 | |
| 2023-05-09,99.66879238611024,99.79291238547265,99.32302856445312,99.32302856445312,298100 | |
| 2023-05-10,99.99681358942661,100.4401011715604,99.9613497711721,100.33370971679688,362400 | |
| 2023-05-11,101.37985930334449,101.50397927373805,100.92770411746443,101.08728790283203,278400 | |
| 2023-05-12,101.02522727668116,101.1670825356773,100.31597127379365,100.34256744384766,276300 | |
| 2023-05-15,99.63330861418271,99.78403152383004,99.48259246856668,99.58011627197266,262600 | |
| 2023-05-16,98.9772444174361,99.27868347115219,98.61375214081434,99.26094818115234,406000 | |
| 2023-05-17,99.41165911380546,99.41165911380546,98.73786693782611,98.9861068725586,264600 | |
| 2023-05-18,98.5428227126304,98.5428227126304,98.09066752231382,98.14385986328125,366600 | |
| 2023-05-19,97.62965586584701,98.19706340859399,97.35481297568133,97.48780059814453,725900 | |
| 2023-05-22,97.62964826255352,97.92221289235019,97.17749308700456,97.24842071533203,469300 | |
| 2023-05-23,97.00905200654952,97.58532721111465,96.81400438986303,97.34595489501953,661500 | |
| 2023-05-24,97.56758754644683,97.62964752975981,96.95584859376815,96.9824447631836,525900 | |
| 2023-05-25,97.01791017961712,97.06224163872903,96.3352503518981,96.46823120117188,614700 | |
| 2023-05-26,96.29093231743889,97.02679135149012,96.09588469260295,96.79627990722656,415000 | |
| 2023-05-30,97.36368905651881,98.04634899039617,97.24843671454866,97.9399642944336,276800 | |
| 2023-05-31,97.96656099567747,98.85313620830804,97.87790482722083,98.68468475341797,309500 | |
| 2023-06-01,99.1293271401867,99.42279497107612,98.75582632892156,99.14710998535156,778300 | |
| 2023-06-02,99.0404221606612,99.0404221606612,98.2311634317363,98.3200912475586,543200 | |
| 2023-06-05,97.79540670192527,98.6046585990666,97.61754429585896,98.2578353881836,311500 | |
| 2023-06-06,98.25784083754291,98.57798640146044,97.82208979183862,98.5602035522461,420900 | |
| 2023-06-07,98.35563500896825,98.46235242764577,97.15509288405686,97.26181030273438,435600 | |
| 2023-06-08,97.35073923673143,98.35563616492212,97.31516676342085,98.26670837402344,376200 | |
| 2023-06-09,97.86652567380544,98.39120436665806,97.6619856573384,98.05327606201172,440300 | |
| 2023-06-12,98.32896190043762,98.3378567152612,97.5019205254949,98.30228424072266,290500 | |
| 2023-06-13,98.07108871580265,98.39123427425689,97.15511933985307,97.3062973022461,707500 | |
| 2023-06-14,97.6619727242571,98.65798144754744,97.4129722396231,97.83094024658203,667900 | |
| 2023-06-15,98.6046415966804,99.05818217299924,98.26671326055892,98.64910888671875,626100 | |
| 2023-06-16,98.21335305643534,98.48903124364793,97.79538497598041,98.26670837402344,239500 | |
| 2023-06-20,98.65800878724744,99.10265457152781,98.60464667949957,98.79139709472656,319000 | |
| 2023-06-21,98.4356804132721,99.10264905254948,98.07996244870633,99.05818176269531,305400 | |
| 2023-06-22,98.48903464348318,98.8536474189364,98.01771122917009,98.30228424072266,265900 | |
| 2023-06-23,99.44946495075226,99.48503742309062,98.62242362696249,98.89810180664062,285700 | |
| 2023-06-26,99.11154026438196,99.25383016867838,98.80028957967862,99.01371765136719,237000 | |
| 2023-06-27,99.0759664845959,99.36942751492626,98.37342540518826,98.67578125,436900 | |
| 2023-06-28,98.86253696942252,99.25382741060841,98.51571381828262,99.14710998535156,430000 | |
| 2023-06-29,97.82207234996397,97.92878978049436,97.27960395142458,97.7153549194336,221400 | |
| 2023-06-30,97.75981904347576,98.50682067871094,97.58196344977863,98.50682067871094,762600 | |
| 2023-07-03,98.52733062771625,98.84844143213661,97.8761941891847,97.9297103881836,242400 | |
| 2023-07-05,97.76023856058605,97.91187233597228,96.7077101578344,97.0377426147461,315000 | |
| 2023-07-06,96.04764974108421,96.22604161310882,95.53922542007898,95.81573486328125,705500 | |
| 2023-07-07,95.47679319707018,95.84249859778319,95.36083915395905,95.45003509521484,314400 | |
| 2023-07-10,95.4321797436919,96.04764322931337,95.42326491434467,95.87816619873047,511100 | |
| 2023-07-11,96.1279304448345,96.43120481373333,95.82466288114983,96.08333587646484,709900 | |
| 2023-07-12,96.64528431752215,97.53725742023157,96.43121267833202,97.24290466308594,385700 | |
| 2023-07-13,97.70671991866912,98.38462128110862,97.52832124159889,98.25082397460938,438500 | |
| 2023-07-14,98.10812476990766,98.23300046637192,97.70673957487472,97.7780990600586,381300 | |
| 2023-07-17,97.70673418951944,97.9832436728476,97.48374091452196,97.90296936035156,283800 | |
| 2023-07-18,98.30433904461754,98.51841064942627,98.0635093398594,98.18838500976562,413500 | |
| 2023-07-19,98.41139763859553,99.05361938476562,98.13488133914093,99.05361938476562,406500 | |
| 2023-07-20,98.25974344122149,98.30433800559459,97.41236505556991,97.79591369628906,11749100 | |
| 2023-07-21,98.22406006662078,98.35785055999565,97.75130870424748,97.84942626953125,2127200 | |
| 2023-07-24,98.09919222776591,98.25082600249505,97.51048678910387,97.56400299072266,2799400 | |
| 2023-07-25,97.10017672740632,97.62643750598889,97.06449699246984,97.4212875366211,1354700 | |
| 2023-07-26,97.83158533797032,97.83158533797032,97.25180160737315,97.64427185058594,594200 | |
| 2023-07-27,97.10018819164688,97.27858008217775,95.69086911872408,95.98522186279297,554000 | |
| 2023-07-28,96.09223261958225,96.42225819983861,95.9316772435721,96.35089874267578,446800 | |
| 2023-07-31,96.19925729051104,96.82364228282765,96.19925729051104,96.63632202148438,1074000 | |
| 2023-08-01,95.76881377737655,95.91205608912125,95.07943923371408,95.33907318115234,1838600 | |
| 2023-08-02,94.63181880183096,94.75715841636345,94.13941512488097,94.73030090332031,1756200 | |
| 2023-08-03,93.26203390367223,93.39632830357644,92.8233452391156,93.02030944824219,1187500 | |
| 2023-08-04,93.44108863291706,94.69448472685578,93.38736677853653,94.53333282470703,616400 | |
| 2023-08-07,94.27370597672238,94.34532373197966,93.82606256150622,93.99616241455078,541500 | |
| 2023-08-08,94.98991792930185,95.40174899348673,94.69447167765982,94.900390625,468500 | |
| 2023-08-09,95.01676235004074,95.38383312676251,94.99885962384445,95.23163604736328,426300 | |
| 2023-08-10,95.20478856509902,95.437565029823,93.97825010394826,94.05882263183594,293400 | |
| 2023-08-11,93.66489738405912,94.15730097271265,93.55746052065511,93.61117553710938,361600 | |
| 2023-08-14,93.51268440824651,94.09462207536309,93.2351477427503,93.56640625,830500 | |
| 2023-08-15,93.26202216034109,93.5843259473287,93.03820046551613,93.07401275634766,662700 | |
| 2023-08-16,92.8501758568203,93.2709616670647,92.3398627494057,92.46520233154297,827300 | |
| 2023-08-17,92.23243358357568,92.33091566782147,91.80269978913543,92.17871856689453,529000 | |
| 2023-08-18,92.21451749383,92.83226741813914,92.11603542385333,92.40252685546875,671700 | |
| 2023-08-21,91.51621975076378,91.60574706658379,91.17600638795287,91.37297058105469,760300 | |
| 2023-08-22,91.41771296625762,91.91907126385163,91.24760633079057,91.79373168945312,2563400 | |
| 2023-08-23,92.80541742492056,93.61116994558775,92.74274080214037,93.58431243896484,775400 | |
| 2023-08-24,93.28888322287196,93.62909658347719,93.08297108087056,93.12773132324219,652100 | |
| 2023-08-25,92.8949523807754,93.50374762622344,92.67113069980913,93.2978286743164,780100 | |
| 2023-08-28,93.58430299802536,93.58430299802536,93.05608720640883,93.39629364013672,2029100 | |
| 2023-08-29,93.1366878439914,94.43485784595612,93.0919276007835,94.31846618652344,561300 | |
| 2023-08-30,94.34530265555084,94.4527395101804,94.08566871306725,94.21996307373047,542500 | |
| 2023-08-31,94.48857470879337,94.89145105798671,94.36323509657781,94.54228973388672,763800 | |
| 2023-09-01,94.1848309356005,94.24769838339198,93.16996189720365,93.38551330566406,835200 | |
| 2023-09-05,92.963408571815,96.0618866826438,92.3616694017725,92.38861846923828,983300 | |
| 2023-09-06,92.83768048093957,92.83768048093957,92.280849530421,92.46945190429688,1144400 | |
| 2023-09-07,92.67600408703004,92.74784770351027,92.47841872462429,92.71192932128906,895800 | |
| 2023-09-08,93.0711859247639,93.46635672585276,92.82869911175699,92.96341705322266,839500 | |
| 2023-09-11,92.50534538949974,92.7208899067885,92.35266830858839,92.53228759765625,980100 | |
| 2023-09-12,92.6490670212497,92.85562856466689,92.4155564116128,92.8376693725586,735300 | |
| 2023-09-13,92.64010794978078,93.17897292884079,92.5502982619441,92.97240447998047,760800 | |
| 2023-09-14,92.88256373299339,93.01728164571985,92.35268195551707,92.49637603759766,814200 | |
| 2023-09-15,92.2898187587566,92.32574399394011,91.93955628076478,92.04732513427734,1166500 | |
| 2023-09-18,91.88568278693437,92.39760549631839,91.86772359188551,92.37964630126953,944200 | |
| 2023-09-19,92.002419402047,92.28083139657683,91.79585102246709,91.84075927734375,923000 | |
| 2023-09-20,92.21798166175769,92.43352625207889,91.9126205444336,91.9126205444336,1037600 | |
| 2023-09-21,90.56545525367088,90.61036351736563,90.16130828857422,90.16130828857422,1564100 | |
| 2023-09-22,90.23316107286792,90.96062836942608,90.11640232509693,90.85285949707031,1190100 | |
| 2023-09-25,89.433815558936,89.73019357008253,89.02068568826374,89.092529296875,1164000 | |
| 2023-09-26,89.34400761181284,89.47871866304938,88.75125157822336,88.85004425048828,1983000 | |
| 2023-09-27,89.42487350378376,89.50570702205214,87.96993184331481,88.31121826171875,2806000 | |
| 2023-09-28,87.69150128456366,88.52674425328303,87.22448687880302,88.51776123046875,5253100 | |
| 2023-09-29,89.02970010852519,89.22728553418234,88.07770507803893,88.43695068359375,2258700 | |
| 2023-10-02,87.86546722696353,88.0457383050935,86.9911380565415,87.23450469970703,1416900 | |
| 2023-10-03,86.82889035780724,87.10831258883275,85.73823453052941,85.86442565917969,1967400 | |
| 2023-10-04,86.4322766618568,86.81986562398217,86.08074328654543,86.70269012451172,2445900 | |
| 2023-10-05,86.70270931765864,86.81988484306792,86.35117586452925,86.55848693847656,1376000 | |
| 2023-10-06,85.12532599329408,86.30611767418057,85.00814357330208,85.70220184326172,1718900 | |
| 2023-10-09,86.31510088549517,87.28857421875,85.94553627951231,87.28857421875,1175500 | |
| 2023-10-10,86.4953779499309,87.55899376225877,86.2610200585636,87.11732482910156,1665800 | |
| 2023-10-11,88.08178107607344,88.57752990722656,87.86545443842299,88.57752990722656,1846400 | |
| 2023-10-12,88.27105830602018,88.33415385512644,86.54944037385054,86.78379821777344,2103400 | |
| 2023-10-13,88.02772635200759,88.11786190377356,87.61309043546095,87.93758392333984,3348100 | |
| 2023-10-16,86.76577432184125,86.928021002811,86.54043209143322,86.720703125,2951600 | |
| 2023-10-17,85.50388906829019,86.12583606204144,85.22446679661726,85.75627136230469,2140400 | |
| 2023-10-18,85.14331770834656,85.3506356109846,84.63855325239302,85.0441665649414,1924300 | |
| 2023-10-19,84.7557334274134,85.22444919971988,83.90844429225193,83.92647552490234,5981900 | |
| 2023-10-20,84.26898817600286,84.73770391981253,84.12477270806905,84.62052154541016,2072000 | |
| 2023-10-23,84.21490532855177,85.86441223693191,83.89942755624128,85.44978332519531,1136400 | |
| 2023-10-24,85.48583687415139,85.99060821533203,85.16135034489962,85.99060821533203,1026900 | |
| 2023-10-25,85.06222940940721,85.08025377086135,84.35014678617488,84.59351348876953,1132900 | |
| 2023-10-26,84.6836265146143,85.71118676661793,84.64757780129897,85.66612243652344,782500 | |
| 2023-10-27,85.2605051840944,85.58499863047865,84.89996302313492,85.48584747314453,867800 | |
| 2023-10-30,85.02613366684048,85.46780252142136,84.57544919733776,85.17034912109375,968400 | |
| 2023-10-31,85.36865463129995,85.72018798071556,84.82783462272972,84.89093017578125,853600 | |
| 2023-11-01,85.48253988321348,86.45948485249471,85.41921975935502,86.41425323486328,1028300 | |
| 2023-11-02,87.67162102515638,88.22341367214585,87.33693187629078,87.87967681884766,1192300 | |
| 2023-11-03,89.45361260672591,89.68880454235976,88.53998796941215,88.576171875,1124900 | |
| 2023-11-06,88.21435986145599,88.25054377530529,87.74398278416689,87.90680694580078,1053900 | |
| 2023-11-07,88.52191495300006,89.33603571771009,88.51286724967675,88.95610809326172,1250400 | |
| 2023-11-08,89.16415159153223,90.11396016988634,89.16415159153223,89.98731994628906,1353900 | |
| 2023-11-09,89.5622182738553,89.58030678685819,87.8616081936869,88.32294464111328,1055000 | |
| 2023-11-10,88.98323484070188,89.10987505843914,88.5128509736427,88.5580825805664,856200 | |
| 2023-11-13,88.13295993792067,88.64856868380201,87.8073115824823,88.54906463623047,1057900 | |
| 2023-11-14,90.42151787905719,90.62957362977443,89.92400466004851,90.32201385498047,1490700 | |
| 2023-11-15,89.63455181174557,89.71596734880315,89.08276606669466,89.25463104248047,943000 | |
| 2023-11-16,89.8606972808855,90.5210416848486,89.8606972808855,90.14112091064453,1157200 | |
| 2023-11-17,90.55721043909679,90.72003458668969,90.1139696100732,90.3943862915039,1284900 | |
| 2023-11-20,90.02350060065845,90.94617301154985,90.02350060065845,90.80143737792969,1341600 | |
| 2023-11-21,90.84668577152,91.05474155794087,90.3310770589022,90.81954956054688,1042700 | |
| 2023-11-22,91.2085111981947,91.40751926561235,90.60244619387773,90.95523071289062,1243400 | |
| 2023-11-24,90.32202287813584,90.38534299965806,90.05969468857928,90.09587860107422,377700 | |
| 2023-11-27,90.48486961299415,91.20853424072266,90.41250176994583,91.20853424072266,3114400 | |
| 2023-11-28,90.9371165975383,91.50700447360518,90.87379648923913,91.39845275878906,6734500 | |
| 2023-11-29,91.97737840676729,92.38443524652081,91.7150502806293,92.34825134277344,3347400 | |
| 2023-11-30,91.76030353607206,91.93216849270536,91.21755175317566,91.82362365722656,1901800 | |
| 2023-12-01,91.53765827436507,93.08098602294922,91.43779515726224,93.08098602294922,1634400 | |
| 2023-12-04,92.56350988429718,92.86309921369055,92.25484712767151,92.59074401855469,1584500 | |
| 2023-12-05,93.4622692801677,94.20669895048471,93.0718972014478,94.14315032958984,1379200 | |
| 2023-12-06,94.59707426875285,95.32335018352042,94.43366253424418,95.14178466796875,1065000 | |
| 2023-12-07,94.62433563095027,95.31429027909753,94.53354592741547,94.71511840820312,1268300 | |
| 2023-12-08,93.9979019165039,94.29749124887269,93.58936911974274,93.9979019165039,879200 | |
| 2023-12-11,93.63476449611254,93.99790245321356,93.34425551568782,93.86172485351562,1491400 | |
| 2023-12-12,93.83449528901188,94.29749638002302,93.67108354667153,94.23394775390625,1771100 | |
| 2023-12-13,94.69693787145789,96.33105522502215,94.59707475950226,96.19487762451172,1016900 | |
| 2023-12-14,97.12761712079016,98.1022633118733,96.97276841508014,98.06583404541016,966800 | |
| 2023-12-15,97.92009353518637,98.32998882134844,97.74702323905228,98.08405303955078,717500 | |
| 2023-12-18,97.58306142107747,97.64682306295758,97.30068942839385,97.53752136230469,1255700 | |
| 2023-12-19,97.93831784921123,98.30267311153278,97.71059667894758,97.8836669921875,696300 | |
| 2023-12-20,98.09316335348545,98.7216689925725,97.80168056375724,98.69434356689453,1295800 | |
| 2023-12-21,98.86741612797175,98.95850319881845,98.06584017522363,98.12049102783203,740000 | |
| 2023-12-22,98.63059419570469,98.65791962478256,97.81990736873344,98.01119232177734,560200 | |
| 2023-12-26,98.11141123396384,98.37556868752779,98.02943492915101,98.30269622802734,413900 | |
| 2023-12-27,99.14978741546828,99.77830001391219,98.95850248322405,99.76007843017578,786300 | |
| 2023-12-28,99.44127096978465,99.76007919262831,98.99493945780353,99.24087524414062,500600 | |
| 2023-12-29,98.68524647687077,99.16802121237018,98.38465980318098,98.61238098144531,588500 | |
| 2024-01-02,97.99296141186156,98.30265882264439,97.85632733966423,98.11137390136719,1793900 | |
| 2024-01-03,97.37357346558207,98.48485388463311,97.1640669318681,98.44841766357422,1089000 | |
| 2024-01-04,97.33712563971015,97.52841056533984,97.07296828065076,97.20960235595703,661500 | |
| 2024-01-05,96.59020001016705,97.56484621576469,96.28960643613752,96.37158966064453,1307300 | |
| 2024-01-08,96.4808919206554,97.44643428985472,96.40801948722569,97.20960235595703,820400 | |
| 2024-01-09,96.8634701338832,97.3098086150481,96.83614470636256,97.01832580566406,445600 | |
| 2024-01-10,97.20961233953919,97.3098102084211,96.53555963483244,96.77238464355469,620300 | |
| 2024-01-11,96.65395821056401,97.25513838772194,96.28960300799992,97.09117889404297,710800 | |
| 2024-01-12,97.34624283703303,97.76524893257951,96.97277680325351,97.3553466796875,741500 | |
| 2024-01-16,96.57198795334851,96.68129661364121,95.63377787170609,95.88882446289062,714500 | |
| 2024-01-17,95.63377966560525,95.89793705414384,95.27853519986334,95.59734344482422,474300 | |
| 2024-01-18,95.45157866309223,95.54266571467508,94.76841535197606,94.96881103515625,576800 | |
| 2024-01-19,94.86862898480483,95.23298420128107,94.46783755173121,95.1510009765625,961900 | |
| 2024-01-22,95.77041422878946,96.01635698290053,95.4698206179864,95.64289093017578,557500 | |
| 2024-01-23,95.14189345415527,95.17832967200462,94.74110895680823,95.1327896118164,330900 | |
| 2024-01-24,95.67022059973314,95.715767615328,94.46785305271659,94.58626556396484,582400 | |
| 2024-01-25,95.1692162228491,95.31495413003712,94.81396487205302,95.14188385009766,2894900 | |
| 2024-01-26,95.05991465592984,95.18743794027277,94.70467022818913,94.959716796875,1276800 | |
| 2024-01-29,95.43337149076626,96.12564569640315,95.27852278474808,95.86148834228516,604000 | |
| 2024-01-30,96.34425252535934,96.46267196051811,95.72485077440474,96.44445037841797,532500 | |
| 2024-01-31,97.02742941972323,97.58306960966053,96.8270406352116,97.39178466796875,604600 | |
| 2024-02-01,98.31941258488033,99.29730568462509,98.11834927925354,98.8494873046875,1320000 | |
| 2024-02-02,97.20443592662654,97.47861444538397,96.6926434624387,97.15873718261719,700100 | |
| 2024-02-05,95.9066724244552,96.04375471110586,95.29434132926826,95.45884704589844,695600 | |
| 2024-02-06,95.55024033275113,96.37276190708833,95.49540044785266,96.23567962646484,432300 | |
| 2024-02-07,95.92493842732515,96.48242958108851,95.85182323310895,95.89752197265625,397700 | |
| 2024-02-08,95.413148100647,95.55937151962993,95.05672023685561,95.40400695800781,505700 | |
| 2024-02-09,95.04758182356893,95.25778627441356,94.94705016959746,95.12069702148438,350100 | |
| 2024-02-12,95.20293604914335,95.37658288216953,94.85564935573927,95.19380187988281,342800 | |
| 2024-02-13,94.24332273327832,94.35298854257151,93.71324807953428,93.7223892211914,728700 | |
| 2024-02-14,93.74980945487056,94.41696639714054,93.70411071738975,94.22504425048828,522100 | |
| 2024-02-15,94.85564874014875,94.99273797729826,94.38954812289974,94.60888671875,1371500 | |
| 2024-02-16,93.85034021439523,94.12451171875,93.78636616611429,94.12451171875,643500 | |
| 2024-02-20,94.17023017648644,94.51751694378898,94.12453142986648,94.25247955322266,531200 | |
| 2024-02-21,94.27076334365798,94.32559626235619,93.56704168133149,93.71327209472656,518200 | |
| 2024-02-22,93.76808993027826,94.1153836199024,93.71325702040026,93.9782943725586,1186800 | |
| 2024-02-23,94.08794783033245,94.90133509234829,94.0331149276588,94.75511169433594,669300 | |
| 2024-02-26,94.84651164796504,95.01101734503871,94.1884888596704,94.58147430419922,706000 | |
| 2024-02-27,94.38041848330656,94.57234762229545,94.00571529359051,94.10624694824219,670200 | |
| 2024-02-28,94.21591046287139,94.61803707161722,94.06968704228586,94.544921875,560300 | |
| 2024-02-29,94.82825061017498,95.20295382662648,94.78255186474571,95.06586456298828,740400 | |
| 2024-03-01,94.73028507402533,95.69299402403897,94.37270906290244,95.65631866455078,532500 | |
| 2024-03-04,94.99616092375967,95.3720710566855,94.97781974940713,95.3537368774414,320100 | |
| 2024-03-05,96.32564123148343,96.76573862558537,96.15144198797519,96.49067687988281,419700 | |
| 2024-03-06,96.66487806128988,97.17831916495483,96.6098685130716,96.99494934082031,430200 | |
| 2024-03-07,97.44420620214977,97.4717109751004,96.76572948729724,97.14163970947266,346600 | |
| 2024-03-08,97.1599749221761,97.26999400722302,96.89408380812996,97.07745361328125,616300 | |
| 2024-03-11,97.23330351634516,97.2699718729436,96.80237687767853,97.0499267578125,383000 | |
| 2024-03-12,96.52732743827922,96.60067815096365,96.14224668934939,96.27977752685547,294200 | |
| 2024-03-13,96.06889669392035,96.22476171320673,95.83051037347062,95.94970703125,347800 | |
| 2024-03-14,95.34457525253852,95.34457525253852,94.63859386598996,94.71194458007812,1290200 | |
| 2024-03-15,94.73946813016666,94.76697290462496,94.49191116982085,94.55609130859375,291800 | |
| 2024-03-18,94.40938659860848,94.57442222255476,94.18017084285586,94.36354064941406,260900 | |
| 2024-03-19,94.57441299525847,94.90448421094713,94.42771156823727,94.73027801513672,356700 | |
| 2024-03-20,94.82199171813167,95.3537740599852,94.24437041273909,94.80365753173828,456700 | |
| 2024-03-21,95.15202058043619,95.27121722170075,94.70275976557608,94.9686508178711,331100 | |
| 2024-03-22,95.98638743160889,95.98638743160889,95.64714561141636,95.74800109863281,275700 | |
| 2024-03-25,95.5921377263585,95.5921377263585,95.22539112968562,95.37208557128906,258000 | |
| 2024-03-26,95.35376157922029,95.61048212579286,95.15205057973891,95.57380676269531,488400 | |
| 2024-03-27,95.7663295331734,96.31645288319768,95.72049058407737,96.27977752685547,353800 | |
| 2024-03-28,96.08724402115277,96.56400969746507,95.94971317381535,96.2981185913086,612200 | |
| 2024-04-01,95.41400330293308,95.44160241249035,94.69639837803575,94.79759979248047,570600 | |
| 2024-04-02,93.87758519339289,94.36518814428884,93.67518237926213,94.30998992919922,734300 | |
| 2024-04-03,93.62917615865972,94.30998687855035,93.39917424442402,94.27318572998047,472300 | |
| 2024-04-04,94.75158584315552,94.9355915844901,94.32838316673798,94.88038635253906,376700 | |
| 2024-04-05,94.0799881868343,94.48478679676573,93.84998626472036,93.88678741455078,507000 | |
| 2024-04-08,93.6383722732684,93.9603735289954,93.58317406345832,93.77637481689453,562700 | |
| 2024-04-09,94.26398155017905,94.6411880501393,94.24558448586205,94.5307846069336,511000 | |
| 2024-04-10,93.5095901433745,93.573990407173,92.44238476912739,92.60798645019531,1457900 | |
| 2024-04-11,92.79198326072704,92.86558556613187,92.07437833078542,92.25837707519531,642500 | |
| 2024-04-12,92.97597764993274,93.26118481524115,92.72757865470474,92.77357482910156,623900 | |
| 2024-04-15,91.77996682152578,91.77996682152578,91.18196043417987,91.54996490478516,815500 | |
| 2024-04-16,90.84155622908264,91.29236504539674,90.6483554588487,91.11756134033203,726100 | |
| 2024-04-17,91.55916333041219,92.02836922334907,91.22796701557044,91.94557189941406,506700 | |
| 2024-04-18,91.89035153054964,91.89035153054964,91.33834840458947,91.52235412597656,499500 | |
| 2024-04-19,92.02837229429161,92.02837229429161,91.59596753726395,91.79837036132812,550100 | |
| 2024-04-22,91.43957212035068,91.79837459077673,91.35677478983801,91.58677673339844,307100 | |
| 2024-04-23,91.47635689557218,92.21236579083048,91.2831561398646,91.83515930175781,370600 | |
| 2024-04-24,91.3935497210786,91.46715201213773,90.93354593061028,91.25555419921875,1284300 | |
| 2024-04-25,90.44593609205026,90.87834074495002,90.33553968303774,90.7679443359375,668100 | |
| 2024-04-26,91.1727554318141,91.48556167835739,91.10835517798184,91.20955657958984,541600 | |
| 2024-04-29,91.5775760999984,91.87197831152349,91.44877557115007,91.81678009033203,1074100 | |
| 2024-04-30,91.40275688251984,91.6143617263935,91.10835472089205,91.15435791015625,1220300 | |
| 2024-05-01,91.74431251432426,92.34442564226234,91.45809723746258,91.7535400390625,1158900 | |
| 2024-05-02,91.56891261834016,92.35368208560196,91.43965680226945,92.22442626953125,693000 | |
| 2024-05-03,93.22153562506563,93.33232228403851,92.62141539461601,93.01841735839844,914600 | |
| 2024-05-06,93.09227963336616,93.38772246320049,92.91685803180704,93.28616333007812,445300 | |
| 2024-05-07,93.97861675935056,94.200197141111,93.68317390236551,93.79396057128906,537600 | |
| 2024-05-08,93.42466203557586,93.56314537136356,93.30463375267543,93.35079956054688,402900 | |
| 2024-05-09,93.09229106126942,93.84012927523545,93.08305649060303,93.72010803222656,272900 | |
| 2024-05-10,93.44313906879363,93.45237364062667,93.14769616536593,93.24002075195312,431100 | |
| 2024-05-13,93.69241460237764,93.69241460237764,93.42466839510674,93.44313049316406,271900 | |
| 2024-05-14,93.73855465174695,93.92321081501701,93.52620886887686,93.83087921142578,341700 | |
| 2024-05-15,94.7910654855948,95.086508288443,94.53255391359163,94.9572525024414,372000 | |
| 2024-05-16,95.16960285204337,95.16960285204337,94.78183550408947,94.80953216552734,471200 | |
| 2024-05-17,94.54179367119063,94.64335280061051,94.27404751580299,94.3202133178711,317800 | |
| 2024-05-20,94.06170620155824,94.24636238852138,94.00631286742593,94.10787200927734,306500 | |
| 2024-05-21,94.587970159972,94.63413597069393,94.3756243360441,94.46794891357422,397800 | |
| 2024-05-22,94.12632767921758,94.58795754923614,94.12632767921758,94.50486755371094,241300 | |
| 2024-05-23,94.58794061805351,94.58794061805351,93.74777806784299,93.99705505371094,2150900 | |
| 2024-05-24,93.86782387595287,94.27406044936441,93.81243054100162,94.23712921142578,191400 | |
| 2024-05-28,94.24635122254656,94.27404788633132,93.1107386999848,93.13843536376953,401900 | |
| 2024-05-29,92.54754250782183,92.59370830647204,91.96589148195339,92.27056884765625,425400 | |
| 2024-05-30,92.79685118469894,93.06459739134156,92.66759536685957,92.99996948242188,255700 | |
| 2024-05-31,93.59085059764264,93.75703764719172,93.4154289775871,93.7016372680664,411500 | |
| 2024-06-03,94.04258746142992,94.93205345024187,94.04258746142992,94.81160736083984,374100 | |
| 2024-06-04,95.3768164657773,95.86787528743272,95.2100411047576,95.7196273803711,307500 | |
| 2024-06-05,95.99757350938829,96.33112417874516,95.49724750535297,96.30332946777344,639300 | |
| 2024-06-06,96.03463548029995,96.42377557160025,95.97903898950837,96.30332946777344,916900 | |
| 2024-06-07,94.98765848024789,94.98765848024789,94.59851837158203,94.59851837158203,547000 | |
| 2024-06-10,94.32055420564674,94.35760910544506,94.07038768449782,94.21863555908203,291000 | |
| 2024-06-11,94.36689110218242,95.00619779068441,94.24644498690837,94.98766326904297,503900 | |
| 2024-06-12,96.13654195988208,96.60906612426452,95.67327798541886,95.7010726928711,664600 | |
| 2024-06-13,96.35892447381616,96.95190190507022,96.13655970430803,96.75733184814453,503500 | |
| 2024-06-14,97.1371930980849,97.47074374692738,96.98895229240362,97.38735961914062,684200 | |
| 2024-06-17,96.34963879381814,96.59053803822667,96.15506877408913,96.49788665771484,346400 | |
| 2024-06-18,96.70174444230614,97.33178385977612,96.590558520806,97.25765991210938,1163200 | |
| 2024-06-20,96.28478101370995,96.78510694533885,96.22919159981133,96.73878479003906,701400 | |
| 2024-06-21,97.07232941810106,97.22984454063806,96.47935210045362,96.77584075927734,346500 | |
| 2024-06-24,96.84998398036973,97.02602658652417,96.60908468808188,97.00749206542969,296100 | |
| 2024-06-25,96.93335040662684,97.21130453234754,96.8406919625398,97.18350982666016,498800 | |
| 2024-06-26,96.15506582052899,96.29404642145133,95.98829051319159,96.02535247802734,450400 | |
| 2024-06-27,96.34965515136719,96.51643049214128,96.29406572739197,96.34965515136719,325600 | |
| 2024-06-28,96.60906756405205,96.64612953082312,95.09882952957958,95.1544189453125,510600 | |
| 2024-07-01,94.07415320633196,94.58547203603695,93.54423683786952,93.66509246826172,877000 | |
| 2024-07-02,94.36234360644092,94.44601124544936,93.8696152623719,94.26007843017578,622000 | |
| 2024-07-03,94.75280393086256,95.44077093107097,94.67842796983213,95.37568664550781,365700 | |
| 2024-07-05,95.78475942029797,96.156632179475,95.48726263153293,95.99858856201172,426700 | |
| 2024-07-08,96.01716683245496,96.24958639085764,95.7754485057092,96.12873077392578,373400 | |
| 2024-07-09,95.96138986811312,96.09154425536822,95.4407723190927,95.86842346191406,595900 | |
| 2024-07-10,95.98927846744175,96.12873162229049,95.8033456562315,96.08224487304688,316400 | |
| 2024-07-11,97.04910740412032,97.40238256913472,96.89106381131506,96.9747314453125,435600 | |
| 2024-07-12,96.9561637678371,97.2071738216496,96.80741181529378,97.18858337402344,447100 | |
| 2024-07-15,96.5191917017378,96.77020169815037,96.36114810796387,96.49130249023438,325300 | |
| 2024-07-16,97.01191937007142,97.51394645241868,96.89106375673818,97.45816802978516,351100 | |
| 2024-07-17,97.26294422415226,97.70918582661665,97.07700431239012,97.56973266601562,516200 | |
| 2024-07-18,97.17927614863547,97.51396091985505,96.89107813176196,96.9654541015625,258200 | |
| 2024-07-19,96.6028664291299,96.68653406364014,96.40762776284227,96.49130249023438,469500 | |
| 2024-07-22,96.84459694764612,96.94686213878317,95.98929452439388,96.30538177490234,385100 | |
| 2024-07-23,96.42622829989514,96.68653707253699,96.2681847012029,96.29607391357422,368400 | |
| 2024-07-24,96.41692252786203,96.612154093162,95.4872443543107,95.59880828857422,332300 | |
| 2024-07-25,95.97069333276607,96.67724372875848,95.9335053498903,96.11943817138672,439300 | |
| 2024-07-26,96.75161280907274,96.90965640538559,96.58427044448207,96.82598876953125,610000 | |
| 2024-07-29,97.38379197691202,97.38379197691202,96.93754331762953,97.13278198242188,290800 | |
| 2024-07-30,97.38379207101923,97.61621162250138,97.00262060200524,97.45816802978516,352200 | |
| 2024-07-31,98.10893699119086,98.49940012366609,97.83003779351496,98.46221923828125,1135100 | |
| 2024-08-01,99.08812876093964,99.7597169698087,99.06946938164245,99.33997344970703,1099900 | |
| 2024-08-02,100.76711155157986,101.84912784095167,100.692488266147,101.76517486572266,1537200 | |
| 2024-08-05,102.9031498941818,103.19230621513037,101.37340820195736,102.10096740722656,1051000 | |
| 2024-08-06,101.6159288489051,101.76516829366464,100.29139052565012,100.30072021484375,2515100 | |
| 2024-08-07,99.7876841833985,100.07684045096158,99.31196974606364,99.58247375488281,1096000 | |
| 2024-08-08,98.96684233157782,99.20003470611805,98.75230933222207,99.1160888671875,1453200 | |
| 2024-08-09,100.12348862534729,100.17945964232119,99.79702067828083,99.95559692382812,339100 | |
| 2024-08-12,99.71306128062655,100.38465646133116,99.5917966907142,100.20742797851562,534400 | |
| 2024-08-13,100.83238699619591,100.93499221607888,100.58054234878027,100.8790283203125,479800 | |
| 2024-08-14,101.00030395284793,101.55064178717546,101.00030395284793,101.29878997802734,507300 | |
| 2024-08-15,99.89030071574265,100.41265657103679,99.8063548612032,100.39399719238281,490400 | |
| 2024-08-16,100.7391188749081,100.78576020245569,100.36600960392978,100.72046661376953,1094600 | |
| 2024-08-19,100.6831531088827,101.29877734558916,100.6831531088827,101.09356689453125,2040400 | |
| 2024-08-20,101.47600065126231,101.85843246790593,101.30810184685447,101.73717498779297,666900 | |
| 2024-08-21,101.830455527962,102.29684032797994,101.4573462646542,101.94239044189453,1443000 | |
| 2024-08-22,101.48534425900286,101.54130816265909,100.82307152222052,101.1029052734375,436000 | |
| 2024-08-23,101.45735666698917,101.90508925215761,101.28013526400974,101.66256713867188,351400 | |
| 2024-08-26,101.94237771045088,101.94237771045088,101.42935164791537,101.50397491455078,575200 | |
| 2024-08-27,100.93500646923138,101.42937326222298,100.86038318669395,101.33609771728516,431400 | |
| 2024-08-28,101.36407611145256,101.46668134222332,101.11223143731286,101.22415924072266,548100 | |
| 2024-08-29,100.7391201423627,100.97231255009964,100.561891635213,100.88836669921875,640400 | |
| 2024-08-30,100.99095756451668,101.233479643771,100.09549963703958,100.19810485839844,889600 | |
| 2024-09-03,101.28944486414576,101.65446816140377,101.1490496404009,101.42984008789062,620200 | |
| 2024-09-04,101.49535538215278,102.45003003584034,101.45791618033007,102.40323638916016,580300 | |
| 2024-09-05,102.70273013762413,102.8992805672417,102.19731168683748,102.8150405883789,700000 | |
| 2024-09-06,102.83378608614711,103.82590003415244,102.48747879259889,102.98353576660156,781700 | |
| 2024-09-09,102.7963410448859,103.38599242829673,102.5810674117562,103.26432037353516,536300 | |
| 2024-09-10,103.2830196712431,104.06922852921042,103.1894252488366,103.91947174072266,1342600 | |
| 2024-09-11,103.68548643037605,104.36873930989867,103.58253041920419,103.83524322509766,419100 | |
| 2024-09-12,103.65741897348587,103.81653022787043,103.13328442219665,103.47023010253906,548100 | |
| 2024-09-13,103.80716181704992,103.95691146550107,103.47957062576937,103.7509994506836,1234300 | |
| 2024-09-16,103.96627647711225,104.51848858887395,103.77908048438178,104.47169494628906,3887700 | |
| 2024-09-17,104.53721636478087,104.66824999506746,104.00372025838622,104.05987548828125,1246900 | |
| 2024-09-18,103.60126548622105,104.05988322632763,103.07712378530144,103.11456298828125,1055800 | |
| 2024-09-19,102.57169172368306,102.93672211937728,102.43130365702784,102.92736053466797,842800 | |
| 2024-09-20,102.73080567733264,103.05838972008502,102.5342552516812,102.8618392944336,551600 | |
| 2024-09-23,102.44066150588556,102.95544157005467,102.03819903957073,102.7027359008789,601500 | |
| 2024-09-24,102.06629169342747,102.8899327190416,101.95397408688103,102.6933822631836,1198600 | |
| 2024-09-25,102.33770651687105,102.38450730164449,102.01948403096262,102.04756164550781,676600 | |
| 2024-09-26,102.19730047558812,102.31897249749036,101.6544428871702,101.94458770751953,478500 | |
| 2024-09-27,102.57170194652412,102.88993159118513,102.36579704797592,102.71209716796875,821900 | |
| 2024-09-30,102.70273108694357,102.8431191516847,102.12243423642536,102.3283462524414,410400 | |
| 2024-10-01,103.11527230508258,103.5754039049548,102.82417419581209,102.90868377685547,1221200 | |
| 2024-10-02,101.92269450233974,102.32647918421434,101.72549833178567,102.29830932617188,434100 | |
| 2024-10-03,101.98842235903845,102.11049412694749,101.51890563964844,101.51890563964844,558900 | |
| 2024-10-04,100.29816874895212,100.67378359268837,100.22305151161068,100.34512329101562,1432500 | |
| 2024-10-07,99.81926446846168,100.07280036259256,99.69718552766115,99.75353240966797,921600 | |
| 2024-10-08,99.39667900211685,99.87558801823448,99.33094695396392,99.86619567871094,488200 | |
| 2024-10-09,99.5375384968787,99.70656479221722,99.13375385602865,99.30278015136719,369500 | |
| 2024-10-10,98.91777489882544,99.14314807304821,98.57972946600388,99.06802368164062,566100 | |
| 2024-10-11,98.68299682392058,99.15251342998567,98.63604946186697,98.91775512695312,570900 | |
| 2024-10-14,98.24168297808033,98.83327147762634,98.21350595635809,98.77693176269531,308100 | |
| 2024-10-15,99.45303827534251,99.85681578987288,99.38729905473693,99.80047607421875,511600 | |
| 2024-10-16,100.15732731331285,100.35452350979578,99.92256891308205,100.0258560180664,733400 | |
| 2024-10-17,99.24644151091027,99.3309510773625,98.75814013499887,98.8708267211914,500700 | |
| 2024-10-18,99.14314525718393,99.27460935628521,98.97411896344569,99.00228881835938,416600 | |
| 2024-10-21,98.2322694584238,98.30739383830603,97.58433421938624,97.60311889648438,466900 | |
| 2024-10-22,97.89423491309283,97.95996696651217,97.38715600203365,97.5655746459961,2196500 | |
| 2024-10-23,97.10545752336134,97.50923505004884,96.9646010657282,97.25569915771484,2350600 | |
| 2024-10-24,97.37777418474448,98.01631727164558,97.14301580226991,97.73461151123047,528800 | |
| 2024-10-25,98.04449599906098,98.09144337781726,97.19936437461679,97.29326629638672,973300 | |
| 2024-10-28,97.3777700294267,97.3777700294267,96.62654753611874,96.95520782470703,622600 | |
| 2024-10-29,96.30725405168947,97.03031371290305,96.13822776919525,97.00214385986328,763100 | |
| 2024-10-30,97.66887878012875,98.0538787993299,97.04911321580762,97.1148452758789,543900 | |
| 2024-10-31,96.92703673983732,97.5561874506393,96.62654631346497,97.28386688232422,740500 | |
| 2024-11-01,97.37904703938068,97.61464910391611,95.99370574951172,95.99370574951172,1121400 | |
| 2024-11-04,97.40733485798268,97.64293696296232,96.8513101514278,97.27539825439453,1103300 | |
| 2024-11-05,97.10574178441395,97.78427683876996,96.69107987563996,97.60521697998047,589800 | |
| 2024-11-06,95.20208535750436,96.12564867504321,95.1266981562806,95.7392578125,999600 | |
| 2024-11-07,96.15389410622701,97.02090780389491,96.0690808312391,96.73818969726562,1483500 | |
| 2024-11-08,97.26594945280246,97.81254793436746,97.20940726160745,97.60521697998047,752200 | |
| 2024-11-11,97.37905955707686,97.44502785602657,96.9549714723956,97.30366516113281,382900 | |
| 2024-11-12,96.68167435389118,97.06806524929003,95.89005474869184,96.05026245117188,988100 | |
| 2024-11-13,96.82302958344839,96.83245567992762,95.46596648064109,95.6827163696289,729500 | |
| 2024-11-14,96.19161062092094,96.57800145796114,95.89946636169843,95.99370574951172,651200 | |
| 2024-11-15,95.5696263242927,96.31412253204329,95.22093267521615,95.8429183959961,838500 | |
| 2024-11-18,95.5413610521128,96.27644564409069,95.3528822480193,96.05026245117188,651500 | |
| 2024-11-19,96.55914836242789,96.72878213490549,96.351817397177,96.43663787841797,450900 | |
| 2024-11-20,96.00312585040076,96.54029823639773,95.95600256443451,96.19160461425781,1055400 | |
| 2024-11-21,96.24815974840521,96.57800841451748,95.86177607353804,96.06910705566406,648900 | |
| 2024-11-22,96.29526315387223,96.38950252901137,95.97484065039504,96.11620330810547,516200 | |
| 2024-11-25,97.58638283276989,98.06700589138849,97.45444624530539,98.00103759765625,704500 | |
| 2024-11-26,97.60522733407515,97.7654350194587,97.2753858671076,97.70889282226562,723500 | |
| 2024-11-27,98.3591693675632,98.61361647731871,98.02932066861314,98.32147216796875,904100 | |
| 2024-11-29,98.9151756777121,99.09423555799819,98.72669689109873,98.99057006835938,464400 | |
| 2024-12-02,98.88466321051008,99.42362120310833,98.49698800174257,99.19669342041016,1814800 | |
| 2024-12-03,99.27233364960209,99.34797865033202,98.49699042688114,98.5348129272461,828700 | |
| 2024-12-04,98.14714753412164,99.43308372512651,98.10932503275039,99.3385238647461,969400 | |
| 2024-12-05,98.97922180608784,99.57490997671732,98.9603141621857,99.48981475830078,548600 | |
| 2024-12-06,99.99095827102347,100.09496835555728,99.4141776982106,99.76403045654297,1210700 | |
| 2024-12-09,99.46145553415427,99.48982060862774,99.01705013032321,99.11160278320312,546800 | |
| 2024-12-10,98.61992186883163,98.8468496721021,98.5348194339147,98.70501708984375,793500 | |
| 2024-12-11,98.76174305103471,98.95085555733165,97.9391270938327,97.99585723876953,2175400 | |
| 2024-12-12,97.6270948068506,97.72164745104972,97.07867937102955,97.14486694335938,1971500 | |
| 2024-12-13,96.88958012048072,96.9274026232982,96.26551964484916,96.3695297241211,972800 | |
| 2024-12-16,96.6153814846072,96.64374656091552,96.17097605202899,96.47354888916016,956500 | |
| 2024-12-17,96.53026320289644,96.88957334759337,96.44516798793408,96.52081298828125,1046900 | |
| 2024-12-18,96.26079431876512,96.57394005228127,95.37827691006707,95.43521118164062,1049000 | |
| 2024-12-19,94.60016204241957,94.86586501407646,94.15415752291138,94.54322052001953,1487500 | |
| 2024-12-20,95.1505420294138,95.42573645671271,94.92279766332129,94.93228912353516,1139900 | |
| 2024-12-23,94.86585565897613,94.92278993589866,94.22057397435906,94.3344497680664,1128900 | |
| 2024-12-24,93.93588881392856,94.59066196289334,93.88844599609169,94.56219482421875,542600 | |
| 2024-12-26,94.02129746981464,94.6855548384294,93.98333887162775,94.56219482421875,1054900 | |
| 2024-12-27,94.26802367700563,94.53373388172976,93.9453864310634,93.98334503173828,1024200 | |
| 2024-12-30,94.65709076397022,94.82790084140949,94.5432149657232,94.75198364257812,1689200 | |
| 2024-12-31,95.00819058224364,95.15052626255152,94.36290895202185,94.45780181884766,1953600 | |
| 2025-01-02,94.8753512395543,95.13156273669713,94.32496240585476,94.62862396240234,1138800 | |
| 2025-01-03,94.76147523444345,94.93228531212074,94.34393788015177,94.39138793945312,581600 | |
| 2025-01-06,94.1731184251343,94.35341994469074,93.8504812215721,94.05924987792969,1095800 | |
| 2025-01-07,93.8410024824288,93.9738539654162,93.12929500648367,93.25265502929688,875600 | |
| 2025-01-08,92.87306078242075,93.50885090117336,92.787652141471,93.3759994506836,676900 | |
| 2025-01-10,92.5978727897107,93.04387722124399,92.49348846574073,92.67378997802734,1152900 | |
| 2025-01-13,92.5789054093217,92.65482261037879,92.17085950346835,92.42707824707031,1631000 | |
| 2025-01-14,92.28474426269531,92.41759575750909,92.00005835102952,92.28474426269531,850000 | |
| 2025-01-15,93.73661277346542,93.98334004482896,93.46141836307194,93.69865417480469,1455200 | |
| 2025-01-16,93.6132459182202,94.31546184248293,93.32856006899542,94.04975891113281,3590800 | |
| 2025-01-17,94.30598533683784,94.38190254065024,94.02130668233589,94.17313385009766,906300 | |
| 2025-01-21,94.67607170519015,94.98922473787545,94.5432202197836,94.78994750976562,1363300 | |
| 2025-01-22,94.74249384936742,94.82790250952075,94.26802220811891,94.48628234863281,790500 | |
| 2025-01-23,93.76509112522984,94.07824417173192,93.70815684036158,94.00232696533203,748700 | |
| 2025-01-24,93.90742195258643,94.39138503107064,93.78406193801148,94.31546783447266,699300 | |
| 2025-01-27,95.27390393215218,95.46368968657409,94.97972660097703,95.37828826904297,976700 | |
| 2025-01-28,94.92278466669615,95.29287192587347,94.78993320134335,95.25491333007812,1612900 | |
| 2025-01-29,95.50164718899428,95.64399012310773,94.78044829871855,95.1505355834961,555600 | |
| 2025-01-30,95.5585741010938,95.80530135188202,95.37827982231863,95.5111312866211,697900 | |
| 2025-01-31,95.56806614889423,95.83376907913663,94.81840017293212,95.14104461669922,798500 | |
| 2025-02-03,95.96855009036707,96.41611246621468,95.29244785254559,95.568603515625,1172700 | |
| 2025-02-04,95.06391968537547,95.86381293326284,95.0543950709524,95.82572174072266,698700 | |
| 2025-02-05,96.64465173930627,97.32075397300808,96.64465173930627,97.05412292480469,1271000 | |
| 2025-02-06,97.05413505358516,97.32076613510924,96.79702858644468,97.06365966796875,651500 | |
| 2025-02-07,96.55896546504943,96.72084758612733,96.30185172907657,96.58753204345703,543600 | |
| 2025-02-10,96.63514811032724,96.86368800335381,96.29233463821126,96.40660095214844,398000 | |
| 2025-02-11,95.98761137491634,96.09236033838619,95.84477121880725,95.89237976074219,727600 | |
| 2025-02-12,94.82585982785137,94.99726657010598,94.46399711356248,94.77824401855469,670700 | |
| 2025-02-13,95.5495613095299,96.22567086217907,95.53051934677934,95.99712371826172,781600 | |
| 2025-02-14,96.720849714973,96.99700542091176,96.55896759033203,96.55896759033203,664800 | |
| 2025-02-18,96.05426976965578,96.32090085471012,95.67336510594147,95.71145629882812,720600 | |
| 2025-02-19,95.5591048749913,95.97810079011767,95.48292247857685,95.80669403076172,1094500 | |
| 2025-02-20,96.02570503992239,96.28281880002187,96.02570503992239,96.11141204833984,444100 | |
| 2025-02-21,96.34946615739265,97.32076613510924,96.31137496501034,97.06365966796875,923400 | |
| 2025-02-24,96.85416696813695,97.45408693393436,96.79703380905694,97.27316284179688,498900 | |
| 2025-02-25,98.320631578086,98.6729696287356,98.17779143511176,98.5491714477539,929700 | |
| 2025-02-26,98.52060876342846,99.11101132063693,98.34920203811966,98.98721313476562,792700 | |
| 2025-02-27,98.50157552603349,98.87295558624108,98.41586852321122,98.69202423095703,27571600 | |
| 2025-02-28,99.14912108864779,99.60620093167888,98.80630757379792,99.53954315185547,3788700 | |
| 2025-03-03,98.99256906350705,100.08071359449109,98.96393483095878,100.02344512939453,2277100 | |
| 2025-03-04,100.01392428923059,100.33846266905748,99.00214230023413,99.18350219726562,2083900 | |
| 2025-03-05,99.22168092473088,99.43167507157558,98.35307737829922,98.43898010253906,1761200 | |
| 2025-03-06,98.20989059304178,98.45806613492753,97.56082114051277,98.19080352783203,1438400 | |
| 2025-03-07,98.83033246293718,98.83033246293718,97.79945609554372,97.94263458251953,1653700 | |
| 2025-03-10,98.82078327713194,99.31713438423078,98.66806490119706,98.8780517578125,1211500 | |
| 2025-03-11,98.81122244558105,99.27893924769354,98.04761610672904,98.29579162597656,1653000 | |
| 2025-03-12,97.88536654278157,98.20989765118954,97.71355381410665,97.78990936279297,1341700 | |
| 2025-03-13,97.5703584502661,98.5821402983713,97.37945140566947,98.52487182617188,937300 | |
| 2025-03-14,97.97126153568436,98.3053397922034,97.86626447186984,98.06671142578125,803400 | |
| 2025-03-17,98.59170521086978,98.91623632153849,98.21944550987429,98.3912582397461,1821600 | |
| 2025-03-18,97.98081188172927,98.80169407138793,97.96171753367578,98.53443145751953,978100 | |
| 2025-03-19,98.46761325915546,98.99259129929744,98.16216195707449,98.94486999511719,2575400 | |
| 2025-03-20,99.91846692336682,99.93755398787755,98.98304055042941,99.10713195800781,1448500 | |
| 2025-03-21,99.23124140723473,99.34578567060989,98.71580314558872,98.77307891845703,903900 | |
| 2025-03-24,98.23852232501591,98.30533797508467,97.80899418633958,97.84717559814453,826900 | |
| 2025-03-25,97.73263450241284,98.18125700258359,97.69445308938128,97.96171569824219,1050000 | |
| 2025-03-26,97.59901080075178,97.76127635700607,97.35083523789432,97.48446655273438,639100 | |
| 2025-03-27,97.16947600474548,97.33174154996145,96.99766328558738,97.25537872314453,1083800 | |
| 2025-03-28,98.12399337183659,98.5821557861299,98.04763054200095,98.44852447509766,873200 | |
| 2025-03-31,99.28848477257135,99.41257618041654,98.53442556384267,99.03076934814453,1169000 | |
| 2025-04-01,99.53848258443875,100.13239434461231,99.52890124069998,99.67259216308594,1252000 | |
| 2025-04-02,100.43894021088808,100.43894021088808,98.97330875497099,99.54806518554688,1282400 | |
| 2025-04-03,100.85084441716194,101.13822626982446,100.36229819100532,100.43893432617188,1500600 | |
| 2025-04-04,101.9045587242739,102.33563147377521,101.08073859865657,101.18611145019531,1569800 | |
| 2025-04-07,100.23775412479773,100.64008280825689,98.3697943027209,98.55179595947266,2354600 | |
| 2025-04-08,97.68966474323162,98.66674972872259,96.78920857206056,96.93289947509766,1737300 | |
| 2025-04-09,95.69718749908807,97.1628189086914,94.69135829604595,97.1628189086914,2828800 | |
| 2025-04-10,96.4635034890632,96.88499483293687,95.27567288446406,95.34272766113281,1985600 | |
| 2025-04-11,94.6817767014172,95.6205511090024,93.70469153374015,95.27569580078125,2199500 | |
| 2025-04-14,95.93665624157369,96.33898494194605,95.49600947805779,96.16655731201172,840300 | |
| 2025-04-15,95.87918729507764,96.79880630687852,95.82171384749914,96.47310638427734,803800 | |
| 2025-04-16,96.47309526308369,97.18196116572398,96.20487612740484,96.98079681396484,3780200 | |
| 2025-04-17,96.77962275587021,96.93289499427071,96.14739304352459,96.3581314086914,798100 | |
| 2025-04-21,95.52474209330134,96.01328824185808,94.9116677261969,94.9212417602539,626300 | |
| 2025-04-22,95.62054658739528,95.84087364383852,95.3140093621855,95.43853759765625,862100 | |
| 2025-04-23,97.47893249341006,97.68967820578413,95.9749830923324,96.1761474609375,1927700 | |
| 2025-04-24,96.77005670541578,97.06701988713708,96.5880550290836,96.9616470336914,1557500 | |
| 2025-04-25,97.53641500563181,97.79505284404452,97.33525061832756,97.67052459716797,762900 | |
| 2025-04-28,97.45977333801109,98.1878020139366,97.41188123427831,98.09201049804688,1883200 | |
| 2025-04-29,97.97705062759577,98.7817153930664,97.97705062759577,98.7817153930664,649100 | |
| 2025-04-30,98.43685360393985,98.71465408149268,98.17820850382162,98.3218994140625,1805300 | |
| 2025-05-01,98.45264237884032,98.48147912110471,97.52021526503201,97.78937530517578,1905600 | |
| 2025-05-02,96.9819059651272,97.26067335227775,96.71275326963311,96.92423248291016,1149800 | |
| 2025-05-05,96.64546752140504,96.66468957133954,96.15522090867304,96.53011322021484,965900 | |
| 2025-05-06,96.17445949174984,96.77043843691975,96.00143169034463,96.73198699951172,881400 | |
| 2025-05-07,97.02997773588493,97.40487005983314,97.02997773588493,97.14532470703125,1093200 | |
| 2025-05-08,97.20298964000985,97.23182637808347,96.135986328125,96.135986328125,1125300 | |
| 2025-05-09,96.25133586273066,96.54933260982665,96.19366238503609,96.28978729248047,679200 | |
| 2025-05-12,95.55923390116611,95.96296292023669,95.48233104024014,95.52078247070312,928900 | |
| 2025-05-13,95.41505126951208,95.54962762104864,94.87673852950468,95.13628387451172,1544100 | |
| 2025-05-14,95.05936171410778,95.14587925617138,94.55950784325675,94.69408416748047,1631100 | |
| 2025-05-15,95.00170861951902,95.58808015820838,94.85751757439094,95.4246597290039,2089500 | |
| 2025-05-16,96.13598416487072,96.15520621186722,95.53038334351135,95.59767150878906,1718700 | |
| 2025-05-19,94.35766012980461,95.38621212426823,94.29036462187076,95.31892395019531,2093400 | |
| 2025-05-20,94.8382973514293,95.0209325005066,94.50184912836099,94.86713409423828,15352500 | |
| 2025-05-21,94.18463671836442,94.50184822007569,93.34833451563532,93.5213623046875,4335200 | |
| 2025-05-22,93.21375051834603,93.99237183830851,92.99265662062818,93.9443130493164,3645900 | |
| 2025-05-23,94.36726431002434,94.4441671731927,93.97314997054275,94.28075408935547,2697600 | |
| 2025-05-27,94.81906976581641,95.40544132692762,94.60759053605678,95.19396209716797,2688300 | |
| 2025-05-28,94.89598107259668,95.14591176033443,94.51147401466065,94.80946350097656,2691600 | |
| 2025-05-29,95.19394897869803,95.70341759807668,95.04975794792696,95.52078247070312,2531700 | |
| 2025-05-30,95.56885235528513,95.92452262797072,95.42466130777146,95.83800506591797,2149800 | |
| 2025-06-02,95.26503324836649,95.68945730151289,94.81166466849048,95.10104370117188,2118900 | |
| 2025-06-03,95.36149908297718,95.61230014834878,94.85989695223397,94.99494934082031,2361700 | |
| 2025-06-04,95.6894501209424,96.49972754233046,95.56405328546377,96.30680084228516,1851400 | |
| 2025-06-05,96.51901011798887,96.70228863100097,96.07528977647594,96.21033477783203,2353600 | |
| 2025-06-06,95.50617684270206,95.64122185004624,95.05280830687478,95.12033081054688,1936200 | |
| 2025-06-09,94.87918845341788,95.43866489394745,94.87918845341788,95.25538635253906,1658400 | |
| 2025-06-10,95.8727389318568,95.93061326837889,95.36149600083989,95.61229705810547,1588700 | |
| 2025-06-11,95.73769306062258,96.21035064331203,95.56406269318946,96.0367202758789,2243900 | |
| 2025-06-12,96.7890973337592,97.01096117782764,96.50936652429088,96.95308685302734,1644400 | |
| 2025-06-13,96.53830883519232,96.65405749096591,95.69909428382988,96.14281463623047,2056900 | |
| 2025-06-16,95.97885015344374,96.3261109035551,95.44831085205078,95.44831085205078,1612000 | |
| 2025-06-17,95.93060089251684,96.49007727139288,95.70874439153557,96.37432861328125,1235200 | |
| 2025-06-18,96.70230098469474,96.92416486349457,96.24893241105278,96.45149993896484,2260900 | |
| 2025-06-20,96.0560184160949,96.67336920970764,95.8920362214107,96.39363098144531,1283500 | |
| 2025-06-23,96.84699760106882,97.3293033586843,96.72159339407163,96.78911590576172,1779400 | |
| 2025-06-24,96.52866194461484,97.44503982554761,96.52866194461484,97.30035400390625,1508000 | |
| 2025-06-25,97.03026948401086,97.37753022074936,96.77947578701227,97.36788940429688,1222400 | |
| 2025-06-26,97.4739987795617,97.73444065647348,97.13637885401408,97.72479248046875,1058800 | |
| 2025-06-27,97.39681878070726,97.90806166906121,97.11708057852465,97.24247741699219,1485100 | |
| 2025-06-30,97.62831874495392,98.15885795781264,97.40646224459549,98.0045166015625,1599300 | |
| 2025-07-01,98.14004608254032,98.28525378683142,97.68507277459847,98.04324340820312,1627200 | |
| 2025-07-02,97.24945837198588,97.52050883863521,97.18169575532355,97.51083374023438,1183400 | |
| 2025-07-03,97.22043278524752,97.33660045350075,96.93969979281485,97.08490753173828,887100 | |
| 2025-07-07,96.69766926454612,96.76543187722096,96.16524346097884,96.35885620117188,1224000 | |
| 2025-07-08,95.84579885884068,96.23301696777344,95.77803624369528,96.23301696777344,1289400 | |
| 2025-07-09,96.44599643470411,97.10426511699428,96.44599643470411,97.08490753173828,1469100 | |
| 2025-07-10,97.01712370189105,97.23009402102444,96.74607325411066,97.15264892578125,1032500 | |
| 2025-07-11,96.47502298589038,96.53310311464548,96.00067731582105,96.10716247558594,1051300 | |
| 2025-07-14,95.93291058386197,96.23300846920733,95.7005826932482,95.98131561279297,1135200 | |
| 2025-07-15,96.21364346040636,96.2426835235238,95.27464202990018,95.37144470214844,1719600 | |
| 2025-07-16,95.64249486451864,95.95226782224658,94.78093859503873,95.54568481445312,4536800 | |
| 2025-07-17,95.64249847913132,95.85546139484225,95.40048811596101,95.50697326660156,3169200 | |
| 2025-07-18,95.85546046854614,95.95227052133487,95.6134501077145,95.77802276611328,1219100 | |
| 2025-07-21,96.66861984961147,96.90094772980028,96.42660948695683,96.46533203125,1096300 | |
| 2025-07-22,96.62022149239493,97.12360721738378,96.55245888159689,96.91063690185547,1160800 | |
| 2025-07-23,96.56213715709521,96.67830479293163,96.32980927099273,96.5234146118164,1265200 | |
| 2025-07-24,95.98131878989358,96.63958732306416,95.98131878989358,96.37821197509766,1594300 | |
| 2025-07-25,96.32013345298438,96.8331942886808,96.24268835706809,96.79447174072266,1187000 | |
| 2025-07-28,96.49437041528812,96.63957810747013,96.32980514408116,96.39756774902344,1277000 | |
| 2025-07-29,96.72671231262665,97.64635623937468,96.68798976339367,97.62699127197266,2133700 | |
| 2025-07-30,97.12360045377736,97.38496839563388,96.98807524161914,97.16232299804688,1918200 | |
| 2025-07-31,97.44306846933252,97.68507886304467,97.23977323931175,97.27849578857422,1703700 | |
| 2025-08-01,98.28614095706159,98.71367819345694,98.24727258768321,98.64566040039062,2372700 | |
| 2025-08-04,98.80113379203895,98.90801995439075,98.47075635930152,98.82056427001953,1510900 | |
| 2025-08-05,98.61651012121041,99.13150303758545,98.5776417521692,98.98575592041016,1722400 | |
| 2025-08-06,98.58735407235501,98.76225801459458,97.60594820682286,98.5582046508789,2467800 | |
| 2025-08-07,98.62623091268111,98.87887160948561,98.37359021587662,98.48047637939453,1675600 | |
| 2025-08-08,98.20840537981287,98.20840537981287,98.01407094400601,98.13066864013672,1678200 | |
| 2025-08-11,98.35414046529162,98.46102660786532,98.14036818014424,98.25697326660156,1025200 | |
| 2025-08-12,97.80029636494349,97.88774463502821,97.53793672792261,97.83916473388672,1500700 | |
| 2025-08-13,98.36387625944539,98.66509685099996,98.35415731389686,98.53878021240234,1053600 | |
| 2025-08-14,98.36388251135213,98.36388251135213,97.82945167296486,97.90718841552734,1122800 | |
| 2025-08-15,97.62538417709064,97.72255138456134,97.25613840996611,97.39218139648438,926900 | |
| 2025-08-18,97.49904983063514,97.49904983063514,97.01320643124777,97.1881103515625,1224900 | |
| 2025-08-19,97.4213424417533,97.67397572864495,97.39219301737224,97.61567687988281,1017700 | |
| 2025-08-20,97.57679568480071,97.91688461352037,97.56708415353918,97.81971740722656,1118900 | |
| 2025-08-21,97.52821515899169,97.61566342007701,97.12010103377904,97.37274169921875,1246000 | |
| 2025-08-22,97.71283284934364,98.29585092337697,97.68368342831853,98.10150909423828,1153700 | |
| 2025-08-25,97.79056625489959,98.06263739305719,97.70311799479857,97.88773345947266,564000 | |
| 2025-08-26,97.72255276575555,97.97519343945638,97.49906151336968,97.93632507324219,695600 | |
| 2025-08-27,97.4310428266804,97.9557546456553,97.35331350835219,97.92660522460938,1515800 | |
| 2025-08-28,98.02377892038547,98.50962240566106,97.96548007443505,98.44160461425781,1148300 | |
| 2025-08-29,98.09178674911622,98.19867289809164,97.82943455560178,98.06263732910156,811300 | |
| 2025-09-02,97.37311923124047,97.59743959502018,97.30484911024405,97.46089935302734,947200 | |
| 2025-09-03,97.62668258269119,98.45567891129998,97.60718002569696,98.22161102294922,962500 | |
| 2025-09-04,98.6214988411325,98.83605676361071,98.25088323500127,98.82630920410156,811300 | |
| 2025-09-05,99.85035382639849,100.14294429006952,99.75282615213634,100.01615905761719,1018300 | |
| 2025-09-08,100.5330665760601,100.89391972980752,100.50380901666271,100.86466217041016,813000 | |
| 2025-09-09,100.70862023320483,100.86466303161811,100.338004635314,100.51355743408203,1023300 | |
| 2025-09-10,100.74762964041378,101.27428057935286,100.56232184726706,100.93292999267578,787000 | |
| 2025-09-11,101.08898007793626,101.56687089857905,101.08898007793626,101.362060546875,921700 | |
| 2025-09-12,100.88416987508461,101.01095510988333,100.61108940574294,100.93292999267578,788200 | |
| 2025-09-15,101.18651533589107,101.40108070353051,101.1280002141295,101.23528289794922,3201800 | |
| 2025-09-16,101.17676499580215,101.50836806312459,101.12800487238323,101.3523178100586,13296900 | |
| 2025-09-17,101.65465374977792,102.02526190460823,100.9231849993525,101.11824035644531,3449700 | |
| 2025-09-18,100.37701135267038,100.63058925632797,100.09417589106855,100.36726379394531,1581500 | |
| 2025-09-19,100.26972844410598,100.39652111607923,100.02590554063067,100.24047088623047,846300 | |
| 2025-09-22,100.14295423263621,100.2112243554863,99.85036373991571,99.9478988647461,1348600 | |
| 2025-09-23,100.21121015828551,100.5330581665039,100.00639981875133,100.5330581665039,1272300 | |
| 2025-09-24,100.30873983027753,100.35750738675695,99.98689181563601,100.21121215820312,908600 | |
| 2025-09-25,99.99665256398428,100.14294780094872,99.66505697169076,100.10393524169922,1759600 | |
| 2025-09-26,100.05516581313941,100.43553639849462,99.81134290304885,99.99665069580078,985400 | |
| 2025-09-29,100.30874198490658,100.68910512278605,100.28923942642655,100.57207489013672,813500 | |
| 2025-09-30,100.60133985468354,100.96219301976484,100.36727193126796,100.4452896118164,1540800 | |
| 2025-10-01,100.91108522073954,101.08722976739932,100.56857654348084,100.75450897216797,1828400 | |
| 2025-10-02,100.77408411373374,101.12636573891078,100.66643980999733,100.99915313720703,1595200 | |
| 2025-10-03,101.04809462113968,101.07745080384545,100.725161679442,100.77409362792969,1265500 | |
| 2025-10-06,100.24565478579522,100.61751219088926,100.15757877624046,100.17715454101562,1387400 | |
| 2025-10-07,100.44137210029088,100.84259317037365,100.32393990432266,100.6370849609375,1187100 | |
| 2025-10-08,101.04808988915612,101.04808988915612,100.6273005361553,100.69580078125,906200 | |
| 2025-10-09,100.60772068368405,100.72515287020383,100.48050808109579,100.6272964477539,832100 | |
| 2025-10-10,101.34166541041772,101.94838723717429,101.24380897796465,101.82117462158203,1739200 | |
| 2025-10-13,101.56673894314903,101.78202756780676,101.18509364160742,101.7722396850586,728700 | |
| 2025-10-14,101.91902623930547,102.15388315929145,101.72330591767808,102.12452697753906,1529600 | |
| 2025-10-15,102.19302612906468,102.47681499290968,101.70373652918713,101.85052490234375,2240100 | |
| 2025-10-16,101.74289025199867,102.64318140940999,101.68417788354893,102.52574920654297,1463200 | |
| 2025-10-17,102.41810072788319,102.41810072788319,102.08537992384313,102.33002471923828,1027300 | |
| 2025-10-20,102.53552717993901,102.66274725390774,102.43767075332468,102.61381530761719,728800 | |
| 2025-10-21,103.04439418562498,103.21075086011648,102.92696199223674,103.02481842041016,2430500 | |
| 2025-10-22,103.01502762864968,103.18139176440994,102.86824672351811,103.10310363769531,996200 | |
| 2025-10-23,102.68231209101779,102.82910045897387,102.44745518186801,102.55509948730469,1033600 | |
| 2025-10-24,102.74103382525084,102.74103382525084,102.3300323302499,102.58446502685547,1450700 | |
| 2025-10-27,102.4474556526233,102.84866922984921,102.23216704076067,102.8193130493164,1194800 | |
| 2025-10-28,102.87803004516658,103.18139467826114,102.85846174591866,103.02481842041016,972200 | |
| 2025-10-29,102.92696337277822,102.93675125551691,102.09517252319715,102.15388488769531,1409200 | |
| 2025-10-30,101.53738213183044,102.05602792476533,101.49823806704727,101.762451171875,1367400 | |
| 2025-10-31,101.77223741047054,101.85052553877217,101.49823642738166,101.60588073730469,934600 | |
| 2025-11-03,101.3200877315748,101.48703771410307,101.16296053995825,101.44776153564453,1335400 | |
| 2025-11-04,101.52633313915692,101.72275151716022,101.46741137205343,101.65400695800781,2582300 | |
| 2025-11-05,101.23170767267793,101.27099134473238,100.65228287561766,100.73085021972656,1163300 | |
| 2025-11-06,101.30046492370677,101.60490405454753,101.27100403912158,101.50669860839844,927300 | |
| 2025-11-07,101.14332240811417,101.66381797586084,101.14332240811417,101.36920166015625,920500 | |
| 2025-11-10,101.28081515436863,101.44777264777879,101.17278692028937,101.26117706298828,734500 | |
| 2025-11-11,101.72274398512393,101.80131133050774,101.54597120430755,101.77184295654297,849900 | |
| 2025-11-12,101.75220889055564,102.0468327010994,101.68346433377471,101.86023712158203,1157400 | |
| 2025-11-13,101.55580085192008,101.71292806070133,101.27099982512192,101.28081512451172,976300 | |
| 2025-11-14,101.6638133231983,101.71291978653238,100.82905589467941,100.84870147705078,1290200 | |
| 2025-11-17,101.01564794227735,101.23170438526343,100.92725780987665,101.07456970214844,799100 | |
| 2025-11-18,101.35938225572579,101.46741048953928,100.8487094625488,101.06476593017578,5281700 | |
| 2025-11-19,101.25135001751148,101.32991736492218,100.89780444675792,100.95673370361328,2436000 | |
| 2025-11-20,101.06476250359314,101.44776895863886,101.06476250359314,101.3102798461914,1176900 | |
| 2025-11-21,101.72275513034734,101.75221601494553,101.33974864538028,101.56562042236328,1394400 | |
| 2025-11-24,101.9486199743753,102.07629378907879,101.8209536522666,101.99772644042969,1014000 | |
| 2025-11-25,102.29234697967573,102.6066088716255,102.23341772377641,102.32180786132812,1154100 | |
| 2025-11-26,102.21379139944425,102.5967978902026,101.92899035636322,102.58697509765625,1063500 | |
| 2025-11-28,102.45929296238991,102.4985766339211,102.00754197867253,102.21377563476562,925400 | |
| 2025-12-01,101.26373575229573,101.35243030586099,101.12576143405882,101.17504119873047,2210200 | |
| 2025-12-02,100.99762745909284,101.32284828609507,100.8990679464499,101.2341537475586,1205200 | |
| 2025-12-03,101.38199999778455,101.57910401319121,101.20460337630405,101.50025939941406,929800 | |
| 2025-12-04,101.37214823893981,101.37214823893981,100.97793266693331,101.07648468017578,895900 | |
| 2025-12-05,101.02720256419921,101.02720256419921,100.54428496412281,100.66255187988281,983500 | |
| 2025-12-08,100.65269698080719,100.65269698080719,100.03181257512493,100.33732604980469,959100 | |
| 2025-12-09,100.73153337619591,100.73153337619591,100.27818816980097,100.3570327758789,1129400 | |
| 2025-12-10,100.33732161729004,100.82023920830113,100.24862707141195,100.7216796875,1479600 | |
| 2025-12-11,101.15531913732255,101.27358605275556,100.6428442085179,100.67240905761719,896000 | |
| 2025-12-12,99.93325777832754,100.08108954289584,99.83470577496064,99.943115234375,932700 | |
| 2025-12-15,100.31761083914063,100.47529253283679,100.05151217241482,100.10079193115234,1120400 | |
| 2025-12-16,99.86427369195896,100.59356756212149,99.85441623560868,100.57386016845703,1330000 | |
| 2025-12-17,100.30776420369573,100.66255745157771,100.27819935287829,100.48516082763672,4203400 | |
| 2025-12-18,100.8202345968264,100.99763119950431,100.73153253596972,100.8695068359375,1116300 | |
| 2025-12-19,100.640021931245,100.76862124844705,100.46196772404147,100.52132415771484,1943000 | |
| 2025-12-22,100.45208217341052,100.49164306700251,100.33337685190945,100.41251373291016,1071400 | |
| 2025-12-23,100.10585930963444,100.58067304447992,100.06629841639658,100.52132415771484,782400 | |
| 2025-12-24,100.75872490649498,101.00602199147127,100.6696940315113,100.9664535522461,582900 | |
| 2025-12-26,101.1049441248029,101.14451256591003,100.70926726064015,100.88732147216797,1169800 | |
| 2025-12-29,101.10494771844009,101.2137590486251,100.95656794574153,101.20386505126953,964700 | |
| 2025-12-30,100.94667610707971,101.24342808972838,100.88731967302331,101.10494232177734,941100 | |
| 2025-12-31,100.89720420618501,101.10493283862765,100.52131537798988,100.57077026367188,1163600 | |
| 2026-01-02,100.7092657163003,100.72905371000465,100.36305129555763,100.41251373291016,918600 | |
| 2026-01-05,100.56088725954163,100.88731366632936,100.50153082901923,100.82796478271484,1145900 | |
| 2026-01-06,100.59056888688961,100.74883510346982,100.34327179161998,100.70926666259766,1386300 | |
| 2026-01-07,101.21374884402158,101.37202259811818,100.90710287909441,101.18407440185547,1497700 | |
| 2026-01-08,100.77851104736328,100.9763532546687,100.70926816153353,100.77851104736328,1051400 | |
| 2026-01-09,100.68949039241113,101.27310793894102,100.53121662235701,101.20386505126953,1381100 | |
| 2026-01-12,100.92688528752475,101.25331925151583,100.83786195929527,101.02580261230469,1150000 | |
| 2026-01-13,101.24342435747515,101.27309879995526,100.95655883532065,101.13461303710938,1000600 | |
| 2026-01-14,101.24342467635563,101.74791284083064,101.24342467635563,101.59953308105469,812600 | |
| 2026-01-15,101.81715288285751,101.83693332838554,101.500612926054,101.52039337158203,871400 | |
| 2026-01-16,101.31267428527869,101.44127360751409,100.88732297069475,100.9565658569336,1106400 | |
| 2026-01-20,99.91791791778435,100.24434433950005,99.84867503476487,99.93769836425781,1264500 | |
| 2026-01-21,100.03661246031425,100.64001794153245,99.88824024928353,100.49163818359375,1609400 | |
| 2026-01-22,100.43228777331116,100.82796460616684,100.33337045182421,100.76861572265625,1049100 | |
| 2026-01-23,100.8675362276372,101.04559043069646,100.60045114959426,100.9664535522461,964500 | |
| 2026-01-26,101.40170262591606,101.50061995422122,101.2236484162034,101.34234619140625,1048400 | |
| 2026-01-27,101.17418202286001,101.31266778645436,100.82796761387412,100.9071044921875,3059600 | |
| 2026-01-28,100.68948621561579,100.78840354434196,100.42240112645587,100.70926666259766,2748700 | |
| 2026-01-29,100.34327072297336,100.86753935185624,100.31359627936239,100.75872802734375,2026300 | |
| 2026-01-30,100.60045083259799,100.79829302810049,100.46196506920029,100.50153350830078,1278100 | |
| 2026-02-02,100.5611066912447,100.61075481805464,100.18380668330715,100.21359252929688,1277200 | |
| 2026-02-03,100.10436631272148,100.4121634685978,100.05471818908461,100.38237762451172,1131100 | |
| 2026-02-04,100.22352298010387,100.38238334936956,100.13415786750897,100.24337768554688,1462000 | |
| 2026-02-05,100.66039945815395,101.16678158626887,100.49160794052928,101.14692687988281,1121900 | |
| 2026-02-06,101.17670970496997,101.22635025707282,100.88876723190695,101.16677856445312,918800 | |
| 2026-02-09,100.93841007349737,101.24620723623524,100.78947327450668,101.17670440673828,899400 | |
| 2026-02-10,101.82209528378468,102.11003017538454,101.82209528378468,102.04052734375,972100 | |
| 2026-02-11,101.56394587122786,101.98096289063334,101.53416002344763,101.61358642578125,1072400 | |
| 2026-02-12,101.89159679164042,102.71569962024586,101.89159679164042,102.6561279296875,1071300 | |
| 2026-02-13,103.0930108996806,103.26180241248942,103.02350806645106,103.16251373291016,949300 | |
| 2026-02-17,103.37102180301942,103.48024162267492,103.21215385616027,103.29158782958984,973600 | |
| 2026-02-18,103.11286502881251,103.24194712926023,102.92421881123917,102.96392822265625,1157200 | |
| 2026-02-19,102.87456798400092,103.14264816785348,102.84478213859957,103.08307647705078,951200 | |
| 2026-02-20,103.14265156632632,103.15258270686746,102.5667741940312,102.93414306640625,2432400 | |
| 2026-02-23,103.1128615280863,103.53980965111082,103.09300682305184,103.34123229980469,947000 | |
| 2026-02-24,103.46038426770542,103.52988710395533,103.29159274756147,103.4107437133789,1216200 | |
| 2026-02-25,103.23201708718908,103.54974540859081,103.22208594660883,103.36109161376953,1562500 | |
| 2026-02-26,103.51996367032231,103.77811273372797,103.51996367032231,103.7384033203125,851700 | |
| 2026-02-27,104.11569404677444,104.31427139707264,104.00647423153832,104.25469970703125,865100 | |
| 2026-03-02,103.75565066143118,103.76560636922058,103.15797380388187,103.37712097167969,1192200 | |
| 2026-03-03,102.66987298132841,103.39704240166634,102.65990967426171,103.18785095214844,1578900 | |
| 2026-03-04,103.07829036950127,103.18785635386435,102.90894453960863,102.92887115478516,1215000 | |
| 2026-03-05,102.33119939916934,102.57026557701656,102.22162581770253,102.44076538085938,1290300 | |
| 2026-03-06,101.9128281099607,102.59018864040554,101.69368093837898,102.16185760498047,1960400 | |
| 2026-03-09,101.91282344202057,102.8392134250535,101.86302210516392,102.76948547363281,1044100 | |
| 2026-03-10,102.51050386073094,102.65991547629295,102.02240058397177,102.03236389160156,995300 | |
| 2026-03-11,101.53430421918712,101.61399548013168,100.95655397700448,101.00636291503906,767000 | |
| 2026-03-12,100.70752446347103,100.96651726159344,100.52822292627503,100.66767883300781,11867500 | |
| 2026-03-13,100.63779742170883,100.84698128370285,100.1596650513731,100.2293930053711,1787200 | |
| 2026-03-16,100.88682825780548,101.06612979901298,100.72745333216388,100.92667388916016,1424100 | |
| 2026-03-17,101.16573941203106,101.36496756749389,101.1358570886559,101.2553939819336,1334700 | |
| 2026-03-18,101.12589286840227,101.2055841298683,100.66767951463812,100.67764282226562,1229400 | |
| 2026-03-19,100.5381869351798,101.20558415059621,100.49834130443863,101.01632690429688,1814500 | |
| 2026-03-20,100.25927191228018,100.28915423443583,99.10377145708385,99.16354370117188,2537700 | |
| 2026-03-23,99.47234076927803,100.1198189676316,99.29303923126899,99.77117919921875,1918500 | |
| 2026-03-24,99.0639287336437,99.64167897819009,98.9344361339117,99.4324951171875,1699000 | |
| 2026-03-25,100.18954244588528,100.30907173270066,99.93054965815756,100.26923370361328,3531000 | |
| 2026-03-26,99.75124917130682,99.99031534721425,99.2830725269796,99.38268280029297,937600 | |
| 2026-03-27,98.75513392461907,99.4225311337253,98.73521490932531,99.08385467529297,1093300 | |
| 2026-03-30,100.14970239512971,100.44853322858899,100.01024648622663,100.23934936523438,1470700 | |
| 2026-03-31,100.48837730245755,100.76729671571849,100.19950218141285,100.3290023803711,2399900 | |
| 2026-04-01,100.25,100.66000366210938,100.19999694824219,100.23999786376953,2450700 | |
| 2026-04-02,100.18000030517578,100.86000061035156,100.1500015258789,100.69999694824219,844700 | |
| 2026-04-06,100.36000061035156,100.70999908447266,100.2699966430664,100.52999877929688,1085900 | |
| 2026-04-07,100.47000122070312,100.62999725341797,99.86000061035156,100.56999969482422,822800 | |
| 2026-04-08,101.4000015258789,101.44000244140625,100.80999755859375,100.94000244140625,869800 | |
| 2026-04-09,100.76000213623047,101.23999786376953,100.5,100.86000061035156,683200 | |
| 2026-04-10,100.76000213623047,100.80999755859375,100.45999908447266,100.58000183105469,1553200 | |
| 2026-04-13,100.5,100.91999816894531,100.33999633789062,100.87000274658203,2196800 | |
| 2026-04-14,100.8499984741211,101.41999816894531,100.80000305175781,101.38999938964844,615500 | |
| 2026-04-15,101.2300033569336,101.23999786376953,100.94000244140625,101.02999877929688,1143600 | |
| 2026-04-16,101.1500015258789,101.17500305175781,100.45500183105469,100.54000091552734,812896 | |