File size: 263,498 Bytes
2c037b2 | 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 590 591 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 630 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648 649 650 651 652 653 654 655 656 657 658 659 660 661 662 663 664 665 666 667 668 669 670 671 672 673 674 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698 699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 720 721 722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 740 741 742 743 744 745 746 747 748 749 750 751 752 753 754 755 756 757 758 759 760 761 762 763 764 765 766 767 768 769 770 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 790 791 792 793 794 795 796 797 798 799 800 801 802 803 804 805 806 807 808 809 810 811 812 813 814 815 816 817 818 819 820 821 822 823 824 825 826 827 828 829 830 831 832 833 834 835 836 837 838 839 840 841 842 843 844 845 846 847 848 849 850 851 852 853 854 855 856 857 858 859 860 861 862 863 864 865 866 867 868 869 870 871 872 873 874 875 876 877 878 879 880 881 882 883 884 885 886 887 888 889 890 891 892 893 894 895 896 897 898 899 900 901 902 903 904 905 906 907 908 909 910 911 912 913 914 915 916 917 918 919 920 921 922 923 924 925 926 927 928 929 930 931 932 933 934 935 936 937 938 939 940 941 942 943 944 945 946 947 948 949 950 951 952 953 954 955 956 957 958 959 960 961 962 963 964 965 966 967 968 969 970 971 972 973 974 975 976 977 978 979 980 981 982 983 984 985 986 987 988 989 990 991 992 993 994 995 996 997 998 999 1000 1001 1002 1003 1004 1005 1006 1007 1008 1009 1010 1011 1012 1013 1014 1015 1016 1017 1018 1019 1020 1021 1022 1023 1024 1025 1026 1027 1028 1029 1030 1031 1032 1033 1034 1035 1036 1037 1038 1039 1040 1041 1042 1043 1044 1045 1046 1047 1048 1049 1050 1051 1052 1053 1054 1055 1056 1057 1058 1059 1060 1061 1062 1063 1064 1065 1066 1067 1068 1069 1070 1071 1072 1073 1074 1075 1076 1077 1078 1079 1080 1081 1082 1083 1084 1085 1086 1087 1088 1089 1090 1091 1092 1093 1094 1095 1096 1097 1098 1099 1100 1101 1102 1103 1104 1105 1106 1107 1108 1109 1110 1111 1112 1113 1114 1115 1116 1117 1118 1119 1120 1121 1122 1123 1124 1125 1126 1127 1128 1129 1130 1131 1132 1133 1134 1135 1136 1137 1138 1139 1140 1141 1142 1143 1144 1145 1146 1147 1148 1149 1150 1151 1152 1153 1154 1155 1156 1157 1158 1159 1160 1161 1162 1163 1164 1165 1166 1167 1168 1169 1170 1171 1172 1173 1174 1175 1176 1177 1178 1179 1180 1181 1182 1183 1184 1185 1186 1187 1188 1189 1190 1191 1192 1193 1194 1195 1196 1197 1198 1199 1200 1201 1202 1203 1204 1205 1206 1207 1208 1209 1210 1211 1212 1213 1214 1215 1216 1217 1218 1219 1220 1221 1222 1223 1224 1225 1226 1227 1228 1229 1230 1231 1232 1233 1234 1235 1236 1237 1238 1239 1240 1241 1242 1243 1244 1245 1246 1247 1248 1249 1250 1251 1252 1253 1254 1255 1256 1257 1258 1259 1260 1261 1262 1263 1264 1265 1266 1267 1268 1269 1270 1271 1272 1273 1274 1275 1276 1277 1278 1279 1280 1281 1282 1283 1284 1285 1286 1287 1288 1289 1290 1291 1292 1293 1294 1295 1296 1297 1298 1299 1300 1301 1302 1303 1304 1305 1306 1307 1308 1309 1310 1311 1312 1313 1314 1315 1316 1317 1318 1319 1320 1321 1322 1323 1324 1325 1326 1327 1328 1329 1330 1331 1332 1333 1334 1335 1336 1337 1338 1339 1340 1341 1342 1343 1344 1345 1346 1347 1348 1349 1350 1351 1352 1353 1354 1355 1356 1357 1358 1359 1360 1361 1362 1363 1364 1365 1366 1367 1368 1369 1370 1371 1372 1373 1374 1375 1376 1377 1378 1379 1380 1381 1382 1383 1384 1385 1386 1387 1388 1389 1390 1391 1392 1393 1394 1395 1396 1397 1398 1399 1400 1401 1402 1403 1404 1405 1406 1407 1408 1409 1410 1411 1412 1413 1414 1415 1416 1417 1418 1419 1420 1421 1422 1423 1424 1425 1426 1427 1428 1429 1430 1431 1432 1433 1434 1435 1436 1437 1438 1439 1440 1441 1442 1443 1444 1445 1446 1447 1448 1449 1450 1451 1452 1453 1454 1455 1456 1457 1458 1459 1460 1461 1462 1463 1464 1465 1466 1467 1468 1469 1470 1471 1472 1473 1474 1475 1476 1477 1478 1479 1480 1481 1482 1483 1484 1485 1486 1487 1488 1489 1490 1491 1492 1493 1494 1495 1496 1497 1498 1499 1500 1501 1502 1503 1504 1505 1506 1507 1508 1509 1510 1511 1512 1513 1514 1515 1516 1517 1518 1519 1520 1521 1522 1523 1524 1525 1526 1527 1528 1529 1530 1531 1532 1533 1534 1535 1536 1537 1538 1539 1540 1541 1542 1543 1544 1545 1546 1547 1548 1549 1550 1551 1552 1553 1554 1555 1556 1557 1558 1559 1560 1561 1562 1563 1564 1565 1566 1567 1568 1569 1570 1571 1572 1573 1574 1575 1576 1577 1578 1579 1580 1581 1582 1583 1584 1585 1586 1587 1588 1589 1590 1591 1592 1593 1594 1595 1596 1597 1598 1599 1600 1601 1602 1603 1604 1605 1606 1607 1608 1609 1610 1611 1612 1613 1614 1615 1616 1617 1618 1619 1620 1621 1622 1623 1624 1625 1626 1627 1628 1629 1630 1631 1632 1633 1634 1635 1636 1637 1638 1639 1640 1641 1642 1643 1644 1645 1646 1647 1648 1649 1650 1651 1652 1653 1654 1655 1656 1657 1658 1659 1660 1661 1662 1663 1664 1665 1666 1667 1668 1669 1670 1671 1672 1673 1674 1675 1676 1677 1678 1679 1680 1681 1682 1683 1684 1685 1686 1687 1688 1689 1690 1691 1692 1693 1694 1695 1696 1697 1698 1699 1700 1701 1702 1703 1704 1705 1706 1707 1708 1709 1710 1711 1712 1713 1714 1715 1716 1717 1718 1719 1720 1721 1722 1723 1724 1725 1726 1727 1728 1729 1730 1731 1732 1733 1734 1735 1736 1737 1738 1739 1740 1741 1742 1743 1744 1745 1746 1747 1748 1749 1750 1751 1752 1753 1754 1755 1756 1757 1758 1759 1760 1761 1762 1763 1764 1765 1766 1767 1768 1769 1770 1771 1772 1773 1774 1775 1776 1777 1778 1779 1780 1781 1782 1783 1784 1785 1786 1787 1788 1789 1790 1791 1792 1793 1794 1795 1796 1797 1798 1799 1800 1801 1802 1803 1804 1805 1806 1807 1808 1809 1810 1811 1812 1813 1814 1815 1816 1817 1818 1819 1820 1821 1822 1823 1824 1825 1826 1827 1828 1829 1830 1831 1832 1833 1834 1835 1836 1837 1838 1839 1840 1841 1842 1843 1844 1845 1846 1847 1848 1849 1850 1851 1852 1853 1854 1855 1856 1857 1858 1859 1860 1861 1862 1863 1864 1865 1866 1867 1868 1869 1870 1871 1872 1873 1874 1875 1876 1877 1878 1879 1880 1881 1882 1883 1884 1885 1886 1887 1888 1889 1890 1891 1892 1893 1894 1895 1896 1897 1898 1899 1900 1901 1902 1903 1904 1905 1906 1907 1908 1909 1910 1911 1912 1913 1914 1915 1916 1917 1918 1919 1920 1921 1922 1923 1924 1925 1926 1927 1928 1929 1930 1931 1932 1933 1934 1935 1936 1937 1938 1939 1940 1941 1942 1943 1944 1945 1946 1947 1948 1949 1950 1951 1952 1953 1954 1955 1956 1957 1958 1959 1960 1961 1962 1963 1964 1965 1966 1967 1968 1969 1970 1971 1972 1973 1974 1975 1976 1977 1978 1979 1980 1981 1982 1983 1984 1985 1986 1987 1988 1989 1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026 2027 2028 2029 2030 2031 2032 2033 2034 2035 2036 2037 2038 2039 2040 2041 2042 2043 2044 2045 2046 2047 2048 2049 2050 2051 2052 2053 2054 2055 2056 2057 2058 2059 2060 2061 2062 2063 2064 2065 2066 2067 2068 2069 2070 2071 2072 2073 2074 2075 2076 2077 2078 2079 2080 2081 2082 2083 2084 2085 2086 2087 2088 2089 2090 2091 2092 2093 2094 2095 2096 2097 2098 2099 2100 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2113 2114 2115 2116 2117 2118 2119 2120 2121 2122 2123 2124 2125 2126 2127 2128 2129 2130 2131 2132 2133 2134 2135 2136 2137 2138 2139 2140 2141 2142 2143 2144 2145 2146 2147 2148 2149 2150 2151 2152 2153 2154 2155 2156 2157 2158 2159 2160 2161 2162 2163 2164 2165 2166 2167 2168 2169 2170 2171 2172 2173 2174 2175 2176 2177 2178 2179 2180 2181 2182 2183 2184 2185 2186 2187 2188 2189 2190 2191 2192 2193 2194 2195 2196 2197 2198 2199 2200 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2213 2214 2215 2216 2217 2218 2219 2220 2221 2222 2223 2224 2225 2226 2227 2228 2229 2230 2231 2232 2233 2234 2235 2236 2237 2238 2239 2240 2241 2242 2243 2244 2245 2246 2247 2248 2249 2250 2251 2252 2253 2254 2255 2256 2257 2258 2259 2260 2261 2262 2263 2264 2265 2266 2267 2268 2269 2270 2271 2272 2273 2274 2275 2276 2277 2278 2279 2280 2281 2282 2283 2284 2285 2286 2287 2288 2289 2290 2291 2292 2293 2294 2295 2296 2297 2298 2299 2300 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2313 2314 2315 2316 2317 2318 2319 2320 2321 2322 2323 2324 2325 2326 2327 2328 2329 2330 2331 2332 2333 2334 2335 2336 2337 2338 2339 2340 2341 2342 2343 2344 2345 2346 2347 2348 2349 2350 2351 2352 2353 2354 2355 2356 2357 2358 2359 2360 2361 2362 2363 2364 2365 2366 2367 2368 2369 2370 2371 2372 2373 2374 2375 2376 2377 2378 2379 2380 2381 2382 2383 2384 2385 2386 2387 2388 2389 2390 2391 2392 2393 2394 2395 2396 2397 2398 2399 2400 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2413 2414 2415 2416 2417 2418 2419 2420 2421 2422 2423 2424 2425 2426 2427 2428 2429 2430 2431 2432 2433 2434 2435 2436 2437 2438 2439 2440 2441 2442 2443 2444 2445 2446 2447 2448 2449 2450 2451 2452 2453 2454 2455 2456 2457 2458 2459 2460 2461 2462 2463 2464 2465 2466 2467 2468 2469 2470 2471 2472 2473 2474 2475 2476 2477 2478 2479 2480 2481 2482 2483 2484 2485 2486 2487 2488 2489 2490 2491 2492 2493 2494 2495 2496 2497 2498 2499 2500 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2513 2514 2515 2516 2517 2518 2519 2520 2521 2522 2523 2524 2525 2526 2527 2528 2529 2530 2531 2532 2533 2534 2535 2536 2537 2538 2539 2540 2541 2542 2543 2544 2545 2546 2547 2548 2549 2550 2551 2552 2553 2554 2555 2556 2557 2558 2559 2560 2561 2562 2563 2564 2565 2566 2567 2568 2569 2570 2571 2572 2573 2574 2575 2576 2577 2578 2579 2580 2581 2582 2583 2584 2585 2586 2587 2588 2589 2590 2591 2592 2593 2594 2595 2596 2597 2598 2599 2600 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2613 2614 2615 2616 2617 2618 2619 2620 2621 2622 2623 2624 2625 2626 2627 2628 2629 2630 2631 2632 2633 2634 2635 2636 2637 2638 2639 2640 2641 2642 2643 2644 2645 2646 2647 2648 2649 2650 2651 2652 2653 2654 2655 2656 2657 2658 2659 2660 2661 2662 2663 2664 2665 2666 2667 2668 2669 2670 2671 2672 2673 2674 2675 2676 2677 2678 2679 2680 2681 2682 2683 2684 2685 2686 2687 2688 2689 2690 2691 2692 2693 2694 2695 2696 2697 2698 2699 2700 2701 2702 2703 2704 2705 2706 2707 2708 2709 2710 2711 2712 2713 2714 2715 2716 2717 2718 2719 2720 2721 2722 2723 2724 2725 2726 2727 2728 2729 2730 2731 2732 2733 2734 2735 2736 2737 2738 2739 2740 2741 2742 2743 2744 2745 2746 2747 2748 2749 2750 2751 2752 2753 2754 2755 2756 2757 2758 2759 2760 2761 2762 2763 2764 2765 2766 2767 2768 2769 2770 2771 2772 2773 2774 2775 2776 2777 2778 2779 2780 2781 2782 2783 2784 2785 2786 2787 2788 2789 2790 2791 2792 2793 2794 2795 2796 2797 2798 2799 2800 2801 2802 2803 2804 2805 2806 2807 2808 2809 2810 2811 2812 2813 2814 2815 2816 2817 2818 2819 2820 2821 2822 2823 2824 2825 2826 2827 2828 2829 2830 2831 2832 2833 2834 2835 2836 2837 2838 2839 2840 | date,open,high,low,close,volume
2015-01-02,100.6341390525372,101.17427602831167,100.31598638380837,100.8191146850586,162400
2015-01-05,101.14467313837334,101.88457566504762,101.1298719266352,101.71440124511719,30700
2015-01-06,102.38037250521985,103.1424716771901,102.10661201335392,102.65414428710938,115300
2015-01-07,102.36555378560101,102.69850777747996,101.99560239684209,102.55052947998047,57800
2015-01-08,102.09915228981059,102.09915228981059,101.67740243630688,101.80318450927734,49200
2015-01-09,101.72920042288274,102.47649789547636,101.66260061640104,102.3359146118164,22700
2015-01-12,102.46909322802757,102.83904444892302,102.36550733777746,102.72065734863281,43800
2015-01-13,102.50610732094651,102.99444577553753,102.3433391261012,102.75768280029297,18400
2015-01-14,103.67514440269393,104.07469811254556,103.25340580898082,103.29779815673828,34600
2015-01-15,103.4236013840791,104.31148239081077,103.19423334709221,104.25228881835938,49500
2015-01-16,104.00813428377722,104.19310997002708,103.35701625537138,103.43099975585938,22200
2015-01-20,103.76393087697795,104.2078656038777,103.63814880652222,103.90450286865234,101100
2015-01-21,103.91931816496943,104.0672964273261,103.05363347566418,103.25341033935547,110200
2015-01-22,103.57154017409437,103.64553493394622,102.7724441857583,103.00182342529297,31300
2015-01-23,103.45320274882332,103.90453256532574,103.45320274882332,103.83794403076172,24900
2015-01-26,103.7121461902388,103.9267242668619,103.40138845273218,103.50497436523438,12700
2015-01-27,104.15608589376843,104.27446172222963,103.49016681984129,103.6677474975586,27100
2015-01-28,103.68999060329347,104.71106020479581,103.56420846673511,104.42989349365234,23200
2015-01-29,104.33366800119249,104.33366800119249,103.8305396213473,103.9563217163086,23300
2015-01-30,104.78492859228767,105.0438988353907,104.38538643808182,104.96250915527344,38900
2015-02-02,104.51790618896483,104.91071827956576,104.35485083333968,104.51790618896484,146800
2015-02-03,104.13247301680998,104.13247301680998,103.50990436207962,103.68777465820312,66300
2015-02-04,103.25052669439886,104.03615090039706,103.19865161187289,103.9842758178711,17000
2015-02-05,103.67298179872853,103.68779678713459,103.38393119668994,103.43580627441406,90000
2015-02-06,102.79101492148693,102.85771630405344,102.2277286442959,102.62055206298828,64200
2015-02-09,102.82803900531373,102.82803900531373,102.3611068725586,102.3611068725586,25500
2015-02-10,102.08691532643978,102.32407956040137,101.84973978332582,102.02020263671875,35100
2015-02-11,101.90902189374009,102.16101239731745,101.65703139016273,101.97572326660156,39600
2015-02-12,101.7978633778692,102.28701813816491,101.7978633778692,101.92385864257812,12500
2015-02-13,101.96829535959996,102.13875815917127,101.29384034461724,101.43466186523438,111400
2015-02-17,101.24201360803193,101.44953658722069,100.19697990694647,100.48603057861328,67300
2015-02-18,100.70833900821928,101.12338479824022,100.3599945824911,100.86397552490234,28700
2015-02-19,100.84181390551363,101.01969564674715,100.47123542647873,100.57499694824219,38200
2015-02-20,101.00483802658522,101.39765018784641,100.36003529190253,100.48603057861328,34400
2015-02-23,100.9603559569233,101.21976529829293,100.85659448220595,101.06411743164062,12000
2015-02-24,101.01215347490142,101.89413098732578,100.94545214433417,101.85707092285156,44500
2015-02-25,101.79780559836546,102.14614990684748,101.66439160553503,102.07943725585938,30200
2015-02-26,102.04982975307433,102.27958643487716,101.70889282226561,101.70889282226562,95800
2015-02-27,101.9163801113977,102.03496781191532,101.5235682489355,101.93861389160156,100200
2015-03-02,101.8799924339538,101.97649011234147,101.02628419037558,101.05598449707031,223100
2015-03-03,101.17477666602171,101.2490161236992,100.7887632026812,100.86299133300781,124900
2015-03-04,101.12279863429632,101.38262535878181,100.81101336132294,100.98175048828125,33800
2015-03-05,100.98922206409478,101.09315054209982,100.75167611180663,100.93726348876953,8600
2015-03-06,100.22454409699766,100.22454409699766,99.51189533144759,99.68263244628906,107100
2015-03-09,100.20976991737692,100.22460875269377,99.62330742906039,100.20233917236328,57500
2015-03-10,100.69969854406595,101.04860369238659,100.55866166328741,100.80362701416016,78100
2015-03-11,100.66998936872126,101.15994262695312,100.66998936872126,101.15994262695312,32300
2015-03-12,101.56079450791009,101.61276439019872,100.95207404053669,101.01888275146484,40700
2015-03-13,100.9075235725678,101.28612892252758,100.9075235725678,101.01888275146484,11900
2015-03-16,101.42720794677734,101.59052573030475,101.21192026514868,101.42720794677734,38000
2015-03-17,101.62760507160993,101.8280425353987,101.55337694500876,101.74638366699219,58000
2015-03-18,102.17698614832457,102.96387481689453,101.77612239678396,102.96387481689453,74300
2015-03-19,102.68916884510746,102.91929529066974,102.42934208746286,102.48873138427734,20900
2015-03-20,102.7188586083098,103.04549407958984,102.71143919390806,103.04549407958984,11100
2015-03-23,103.08265345711197,103.36474989578973,102.77086802205714,102.96387481689453,16200
2015-03-24,103.20138494343587,103.65421839092478,103.0529173746779,103.5799789428711,21700
2015-03-25,103.53543625208476,103.53543625208476,103.0380636837711,103.06033325195312,8500
2015-03-26,102.79313511072529,102.79313511072529,102.13986393271132,102.20667266845703,30400
2015-03-27,102.45900745306005,102.90441003622657,102.45900745306005,102.85987091064453,12600
2015-03-30,102.98607174299896,102.98607174299896,102.52581899604161,102.6965560913086,31900
2015-03-31,102.68916457546057,103.23850705264117,102.58523614219393,102.8673324584961,73700
2015-04-01,103.66306318163898,103.8415402669413,103.37304500990254,103.68537139892578,74600
2015-04-02,103.65558417267005,103.65558417267005,103.06811580388359,103.1573486328125,24900
2015-04-06,103.677899623208,103.74482424958029,102.97887882242165,103.0904312133789,10600
2015-04-07,103.17224371289707,103.46226180777651,103.00864259814408,103.36558532714844,39700
2015-04-08,103.38046125040002,103.41764538502656,102.97889075164093,103.36558532714844,37500
2015-04-09,103.19451874237195,103.26887564071103,102.62191502485557,102.77808380126953,63500
2015-04-10,102.9937642782093,103.35070699890754,102.57732921289394,102.80042266845703,80000
2015-04-13,102.75576608529728,103.2093851571715,102.65165734816227,102.8598861694336,30100
2015-04-14,103.53658617691687,103.68531132165737,103.21682768307485,103.26144409179688,13000
2015-04-15,103.40274767910871,103.5068564259288,103.11272964532405,103.33582305908203,27300
2015-04-16,103.46972219228878,103.46972219228878,102.9194263525998,103.17227172851562,43900
2015-04-17,103.0904184820384,103.80430376918706,103.03835843662024,103.65557861328125,21900
2015-04-20,103.53666241581881,103.55153834534707,103.14997902416063,103.21690368652344,43500
2015-04-21,103.24657044292285,103.26144636182428,102.94167651395146,103.0383529663086,12700
2015-04-22,102.93423752180148,102.93423752180148,102.19060048319838,102.24266052246094,32300
2015-04-23,102.34678478099305,102.80783618383275,102.27241652705007,102.65911102294922,16000
2015-04-24,102.96398955015177,103.11271468875027,102.7855125756331,103.00860595703125,8100
2015-04-27,102.89705359283181,103.20194750250924,102.68883612939375,103.00860595703125,12300
2015-04-28,102.62933358497618,102.84499465941965,102.25751510200432,102.27982330322266,11400
2015-04-29,101.69979331730217,101.83365387942993,101.4320835400469,101.6626205444336,15400
2015-04-30,101.28338797907185,101.85599182063316,101.14953872486466,101.73700714111328,8700
2015-05-01,101.32662965677176,101.44581128582202,100.8945635717141,100.99140930175781,131700
2015-05-04,101.05088305942222,101.207325115003,100.62627410888672,100.62627410888672,55200
2015-05-05,100.64868543509063,100.7008252422445,100.11977386616161,100.53694915771484,35000
2015-05-06,100.21660660301241,100.21660660301241,99.68024980717783,99.7472915649414,82100
2015-05-07,100.08993733316227,100.52200302726521,99.96329915216201,100.4102554321289,397700
2015-05-08,100.98385115133429,101.18498770895805,100.62628388978186,100.75292205810547,127400
2015-05-11,100.64867336601286,100.64867336601286,99.49401604850898,99.53126525878906,135300
2015-05-12,99.27056692606766,100.1421441909737,99.21097044211676,99.59089660644531,100500
2015-05-13,99.98563319109371,100.02288238455237,99.21834754664859,99.31519317626953,150600
2015-05-14,99.52376798157034,99.90368244752395,99.23324248011002,99.6801986694336,25900
2015-05-15,100.18681586420163,100.76786717570366,100.18681586420163,100.678466796875,62500
2015-05-18,100.17936253691268,100.20170979064798,99.73985139096689,99.7845458984375,20200
2015-05-19,99.1364038677827,99.76214939719968,99.1364038677827,99.31519317626953,53700
2015-05-20,99.47166216454,99.74728584188486,99.35246924633486,99.53870391845703,27900
2015-05-21,99.87393645213461,100.33579480636648,99.84413253884469,100.26875305175781,48800
2015-05-22,100.11978386381482,100.29857329233384,99.88140932598833,100.16448974609375,16300
2015-05-26,100.16447329143168,100.97645383302675,100.16447329143168,100.87960815429688,42200
2015-05-27,100.74552270481414,101.08818817138672,100.52948409744737,101.08818817138672,25600
2015-05-28,100.8572510072743,101.16267860495275,100.83490375543076,100.94664001464844,17200
2015-05-29,101.02112565592381,101.4457347541134,101.02112565592381,101.21480560302734,28800
2015-06-01,101.07676652383712,101.09169540113014,100.36032844993167,100.5916748046875,60400
2015-06-02,100.20361636252419,100.20361636252419,99.66629064714338,99.77822875976562,40700
2015-06-03,99.21852088488099,99.22599101773179,98.60657352319022,98.70358276367188,123200
2015-06-04,99.03943823850483,99.59168157666166,99.03943823850483,99.39765167236328,388900
2015-06-05,98.6289929733314,99.02452297053685,98.62152283807008,98.6364517211914,81000
2015-06-08,98.99458866190997,99.0542927608309,98.71100842627611,98.83787536621094,288000
2015-06-09,98.57674356716042,98.66630547484478,98.24837647625313,98.4946517944336,68600
2015-06-10,98.15133911410302,98.33791023622443,97.90506386641505,98.04685974121094,82100
2015-06-11,98.41998640669621,99.09163778505952,98.35281215894324,99.0543212890625,57600
2015-06-12,98.8902017366596,99.56186493656442,98.86035535300753,99.03199768066406,41400
2015-06-15,99.55433920749034,99.56180933978429,99.09910524603424,99.21851348876953,19500
2015-06-16,99.44986789803329,99.7260009051518,99.30061327622197,99.70361328125,25100
2015-06-17,99.55431085458933,99.75581078339368,98.89758848137225,99.5468521118164,33900
2015-06-18,99.42006499332552,99.4573815119419,99.05438133072931,99.40513610839844,42100
2015-06-19,99.88273775331038,100.24842134200256,99.88273775331038,100.12901306152344,46800
2015-06-22,99.37521603877661,99.65133757446762,99.03939039505082,99.0692367553711,18100
2015-06-23,98.5617562660546,99.16624462464331,98.5617562660546,98.7333984375,37000
2015-06-24,99.03943781801337,99.25585534929657,98.82300889933047,99.11405944824219,6500
2015-06-25,98.83791112219885,99.03194097334053,98.68118638240995,98.74089050292969,11200
2015-06-26,98.37520995125206,98.44237281077959,97.98713889498916,98.14385223388672,7300
2015-06-29,98.97971333176591,99.75584417349619,98.77075459024633,99.5543441772461,18600
2015-06-30,99.03196058690675,99.74092865397232,99.03196058690675,99.1961441040039,30400
2015-07-01,98.60846713512079,98.84772281681957,98.49632316453624,98.55613708496094,46600
2015-07-02,98.95988359847618,99.09445638603853,98.81035447618218,98.84025573730469,29900
2015-07-06,99.78229138463952,100.04396444543396,99.45332053487417,99.886962890625,92700
2015-07-07,100.79909190113113,100.99347855566766,100.33553694287168,100.4402084350586,56100
2015-07-08,100.71691609963234,101.1430748122013,100.44027515140361,100.83653259277344,26500
2015-07-09,100.20099759621237,100.44772578324506,99.93931307435749,99.95426940917969,17400
2015-07-10,99.11683486848865,99.46075049476143,98.82523786034389,98.93739318847656,41100
2015-07-13,98.5411714558421,99.04210015775733,98.5411714558421,98.7430419921875,20300
2015-07-14,98.9374444046014,99.02715958688273,98.78791529801933,98.90753173828125,38700
2015-07-15,98.9224244970017,99.6551246342074,98.9224244970017,99.55045318603516,40300
2015-07-16,99.37109684491504,99.81968421000879,99.35614051024304,99.78231048583984,32500
2015-07-17,99.75980653039034,99.9915896404981,99.75980653039034,99.90186309814453,7200
2015-07-20,99.70753693760909,99.89445118566188,99.59539295211357,99.78977966308594,49100
2015-07-21,99.59541230700954,100.2234415645134,99.59541230700954,100.16362762451172,37400
2015-07-22,100.20844321292671,100.63461307862957,100.20844321292671,100.4252700805664,12300
2015-07-23,100.48503396468739,101.05326023388753,100.41774761438738,101.0457763671875,11400
2015-07-24,101.22529717408146,101.22529717408146,100.9935252918645,101.13558197021484,22900
2015-07-27,101.37480869194653,101.55425047682489,101.24770837245195,101.47200775146484,88400
2015-07-28,101.12059568160686,101.2103108588999,100.96358271300511,101.0383529663086,14600
2015-07-29,100.9112641823183,100.91873664516613,100.67200847110504,100.77667999267578,23100
2015-07-30,100.83649111769786,101.15050567368198,100.78416106253712,101.0009765625,8700
2015-07-31,101.51686092040038,101.94303086278182,101.51686092040038,101.67387390136719,14600
2015-08-03,101.72101552620113,102.37263756002795,101.72101552620113,102.13296508789062,60700
2015-08-04,101.99811908547706,102.1554130417249,101.46633911132812,101.46633911132812,36200
2015-08-05,101.24171447248264,101.36904232862194,100.91965191202974,101.01701354980469,15100
2015-08-06,101.1742821817686,101.8334016748699,101.1742821817686,101.62367248535156,51600
2015-08-07,101.81841971499195,102.24534107963699,101.75849872142125,102.08805847167969,16700
2015-08-10,101.8259143311027,103.17410823075974,101.38400982278124,101.4888687133789,38800
2015-08-11,102.18542496295167,102.63482672179961,102.18542496295167,102.3277359008789,19400
2015-08-12,102.45507403773163,102.93443062862914,102.17046356201172,102.17046356201172,41800
2015-08-13,101.96075273243598,102.24536322759683,101.86337966819592,101.90831756591797,34600
2015-08-14,101.85580377018098,102.11045925128917,101.61611995590034,101.81835174560547,21100
2015-08-17,102.29021259529902,102.36510520872902,101.99060785532235,102.01307678222656,22400
2015-08-18,101.7959498977666,102.05060554668694,101.59371797479537,101.68359375,43000
2015-08-19,101.33908415534295,102.35771839920923,101.33908415534295,102.34273529052734,29700
2015-08-20,102.44753067078236,102.78457612017725,102.44753067078236,102.72465515136719,17700
2015-08-21,102.9419027143432,103.099185307151,102.70221876314676,103.0617446899414,100200
2015-08-24,104.08037758798838,117.78698054800172,103.00182267587041,103.04676055908203,289600
2015-08-25,102.38759832227575,102.55237811100018,101.96067718149331,102.2527847290039,42500
2015-08-26,101.77345296666718,102.11049845975917,101.16676879335004,101.21919250488281,35100
2015-08-27,101.2941176095684,102.74715873538389,101.15180668924769,101.33155822753906,236700
2015-08-28,101.9457711393269,102.01317798691218,101.3690414428711,101.3690414428711,196900
2015-08-31,101.86333021083053,101.8708160472285,101.03194522034183,101.12931823730469,104500
2015-09-01,101.44445834659345,101.7145571936325,101.06181163513526,101.63202667236328,128600
2015-09-02,101.2869452576992,101.64707341310053,101.21191331153459,101.33946990966797,30900
2015-09-03,101.60951016309401,101.62451883499723,101.21186621962636,101.59451293945312,27600
2015-09-04,101.95463937473461,102.18722226851217,101.62451728746501,102.00716400146484,44700
2015-09-08,101.54192309077351,101.54192309077351,101.2493171420467,101.30184173583984,60800
2015-09-09,100.70171246982225,101.65456304289378,100.61918192493786,101.489501953125,80300
2015-09-10,101.21936256919754,101.35440625324733,101.04679148634177,101.18184661865234,53600
2015-09-11,101.51195638940197,101.65451011527686,101.32438810762122,101.4669418334961,20300
2015-09-14,101.55701281013289,101.75958984347703,101.39195173826197,101.572021484375,33800
2015-09-15,101.1968740231683,101.21187124755421,100.521621133127,100.54412841796875,8500
2015-09-16,100.49164804981885,100.67921645025578,100.29656958647378,100.45413208007812,48500
2015-09-17,100.31905138272741,101.77457201755378,99.92139598783918,101.36193084716797,159300
2015-09-18,101.76704708763369,102.07466181909741,101.53446424861556,102.05215454101562,146200
2015-09-21,101.48950448262094,101.58703225754027,101.17439097109911,101.24191284179688,69500
2015-09-22,101.87960257673807,102.1872173658683,101.7220516006305,101.99964904785156,31100
2015-09-23,101.75953281790737,102.05963744498774,101.74452415207605,101.91708374023438,7300
2015-09-24,102.42731607508411,102.7049135379348,102.22473907470703,102.22473907470703,20100
2015-09-25,101.87960257673807,102.02966638976073,101.76706616523266,101.99964904785156,104000
2015-09-28,102.12724471548916,102.80249786376953,102.12724471548916,102.80249786376953,129800
2015-09-29,102.86246356242775,103.20008422348604,102.77242299075424,103.1175537109375,112800
2015-09-30,102.7274308529367,103.10256754672406,102.7274308529367,102.9825210571289,57900
2015-10-01,103.26511636183187,103.49058835182349,103.13735157669905,103.1448745727539,253000
2015-10-02,104.18954683985372,104.55029513081452,103.55071146787732,103.71605682373047,41000
2015-10-05,103.45297746847628,103.45297746847628,102.99452209472656,102.99452209472656,19800
2015-10-06,102.95695858790839,103.3026722844717,102.76906721908688,103.25006866455078,27200
2015-10-07,102.96450400745208,103.0922688041501,102.76910104802855,102.89686584472656,59100
2015-10-08,103.03214909707269,103.10731026158716,102.42338265564979,102.5511474609375,35800
2015-10-09,102.43089822214341,102.75407748071315,102.43089822214341,102.61878967285156,25900
2015-10-12,102.7239823146044,103.09225359285391,102.7239823146044,103.0396499633789,12900
2015-10-13,102.9494581978086,103.29518343826034,102.83672793895562,103.18244171142578,21000
2015-10-14,103.40037191347221,103.86633880436125,103.31769925851015,103.8287582397461,34700
2015-10-15,103.67843217325328,103.67843217325328,103.34774160212903,103.3928451538086,43100
2015-10-16,103.50562461849229,103.7912232418219,103.34779078244645,103.40040588378906,10300
2015-10-19,103.41539515202682,103.41539515202682,103.00203192230744,103.31768798828125,42900
2015-10-20,102.82916259765625,102.94189279751436,102.80660508970905,102.82916259765625,9700
2015-10-21,103.0621753393,103.41541202341728,103.0621753393,103.28763580322266,33900
2015-10-22,103.35528801677323,103.50559881917178,103.17490817310748,103.31019592285156,5700
2015-10-23,102.78408945057397,102.78408945057397,102.61874412989356,102.68639373779297,67400
2015-10-26,102.91937964482355,103.08472496943428,102.88179907687034,103.0020523071289,86200
2015-10-27,103.2576123173338,103.40041163694389,103.2125202096638,103.22003173828125,13900
2015-10-28,103.16741114794843,103.22001477559125,102.6563405863825,102.74653625488281,17200
2015-10-29,102.38573135752799,102.4608924701301,101.91976456972674,102.00994873046875,30600
2015-10-30,102.12271945574192,102.33315686933153,102.04755832175464,102.18284606933594,42800
2015-11-02,101.87486723380802,102.0480309662014,101.79204779860441,101.89745330810547,71400
2015-11-03,101.72433871716584,101.7695108875827,101.43823298673307,101.57376098632812,61900
2015-11-04,101.61140613366338,102.01796714712735,101.30271432457647,101.46835327148438,19500
2015-11-05,101.38553095795035,101.47587529433507,101.07683915751072,101.3027114868164,44300
2015-11-06,100.5723939549292,100.594980038237,100.3615828518274,100.4519271850586,18500
2015-11-09,100.03781712211492,100.49708657154109,100.03781712211492,100.25616455078125,34300
2015-11-10,100.43685150146484,100.85094878304056,100.27121258883456,100.43685150146484,293700
2015-11-11,100.293822323686,100.67779721953994,100.20346650416377,100.4594497680664,32300
2015-11-12,100.62509075925338,100.87354916342149,100.45945182314131,100.64015197753906,75300
2015-11-13,100.88862062207038,101.14460391719233,100.79827627987314,100.99402618408203,32800
2015-11-16,101.16717461296592,101.27258015894306,100.926252574308,101.06930541992188,127900
2015-11-17,100.83589516874805,101.17470937179748,100.64767016187291,101.1370620727539,7300
2015-11-18,100.98648743497641,101.43822057220412,100.8735455344122,101.1144790649414,24500
2015-11-19,101.3855155810988,101.53609328168359,101.3629295004282,101.4156265258789,14000
2015-11-20,101.45330152868155,101.55118223054556,101.22742917195049,101.25001525878906,7500
2015-11-23,101.2349386709772,101.52103285781955,101.21987745429847,101.40056610107422,36500
2015-11-24,101.49847867035669,101.61894546495573,101.44578162793577,101.52106475830078,24500
2015-11-25,101.56624603271486,101.67918797089872,101.52107385278005,101.56624603271484,42300
2015-11-27,101.69422844655921,101.78457278799725,101.61893383646449,101.63399505615234,12700
2015-11-30,101.74690474114232,101.81466298340786,101.67161014639692,101.77701568603516,12900
2015-12-01,101.91579160355529,102.52669620947623,101.82527911908599,102.4512710571289,218800
2015-12-02,102.24768355564169,102.39097298751,102.10438261550641,102.3230972290039,26900
2015-12-03,101.63673898258861,101.63673898258861,100.6713567687831,100.92779541015625,17700
2015-12-04,101.04090465032361,101.50850834479702,101.00319207632307,101.38029479980469,42500
2015-12-07,101.44065730197612,102.08173669120524,101.44065730197612,101.8479232788086,19600
2015-12-08,102.18734706541865,102.18734706541865,101.79515683063306,101.91583251953125,22900
2015-12-09,101.73475691351976,102.19482262700494,101.56883081959,102.01380920410156,42100
2015-12-10,102.1722101454078,102.1722101454078,101.90823364257812,101.90823364257812,18300
2015-12-11,102.51159560983452,103.03199917219563,102.40600731517145,102.91132354736328,26900
2015-12-14,103.43176018912423,103.43176018912423,102.00631200115768,102.11190032958984,79800
2015-12-15,101.61410168429923,101.80265305538698,101.47080080095054,101.59147644042969,35800
2015-12-16,101.42557886248319,101.65184287312977,101.24457686057843,101.44066619873047,27900
2015-12-17,101.62922542300616,102.15716714952431,101.62922542300616,102.0289535522461,20300
2015-12-18,102.24014880620032,102.85860316117376,102.22506146605575,102.36836242675781,39100
2015-12-21,102.42864588319974,102.66244774406904,102.30043233073148,102.44373321533203,19300
2015-12-22,102.21752135031868,102.23260869013858,101.9158436035309,101.94600677490234,19200
2015-12-23,101.62921544871747,101.7121785339042,101.4557513645145,101.61412811279297,11800
2015-12-24,101.84765247271393,101.96855163574219,101.82498532084348,101.96855163574219,13400
2015-12-28,101.87779897770588,102.25559990329424,101.83246471136636,101.99113464355469,20300
2015-12-29,101.79471446431414,101.85516401504931,101.16756334620618,101.28089904785156,47500
2015-12-30,101.11467719529595,101.40179814932192,101.107113795471,101.28089904785156,12100
2015-12-31,101.62096868490805,101.73430443057683,101.34138796296276,101.4094009399414,29000
2016-01-04,102.10455268062194,102.34633944537771,101.84008723739234,101.90808868408203,59900
2016-01-05,101.68895512729388,102.03652571577625,101.67383985357596,101.7720718383789,25300
2016-01-06,102.48230352543824,102.65608875813493,102.2707358866149,102.62586975097656,54600
2016-01-07,102.76948314897308,102.9432800105143,102.28589805121379,102.8752670288086,168000
2016-01-08,102.7619095630281,103.23794268649753,102.58056086609312,103.14726257324219,36400
2016-01-11,102.69386476228784,102.98854906439045,102.55029854569949,102.63341522216797,34300
2016-01-12,102.6788100127175,103.66864731524248,102.65614286300912,103.32862854003906,120900
2016-01-13,103.15481881818305,103.92552478514062,103.0490349680374,103.75173950195312,92800
2016-01-14,103.74415957485536,103.8272762581765,103.07167423873774,103.35879516601562,68100
2016-01-15,104.18240664595433,104.43175668757979,103.88015893054249,104.12950897216797,137300
2016-01-19,103.97840944453952,104.27309381369965,103.76684177076167,103.91040802001953,136100
2016-01-20,104.53756116064675,105.05891695479782,104.4544444636823,104.4997787475586,676900
2016-01-21,104.8246641359965,104.9228960872439,104.13707506597991,104.24285888671875,82200
2016-01-22,103.82733951529929,104.05402256515261,103.63087549162293,103.9255599975586,99000
2016-01-25,104.10686222416282,104.34109704350001,104.06152794036514,104.25798034667969,33000
2016-01-26,104.36372211880813,104.52995544544399,104.12948739388551,104.40150451660156,82900
2016-01-27,104.30334823772414,104.50736411012274,103.94066232090907,104.3260269165039,67600
2016-01-28,104.25797249859919,104.6433369410184,104.25042062839262,104.54510498046875,152900
2016-01-29,105.03622190485103,105.30823906540786,104.88510382222407,105.1646728515625,53100
2016-02-01,105.08218017685395,105.09730793374192,104.78702724685446,104.9913558959961,294800
2016-02-02,105.61192935161974,105.96005249023438,105.47569871849306,105.96005249023438,115000
2016-02-03,105.79361616666574,106.35365523144185,105.61955449638985,105.64225769042969,116000
2016-02-04,105.69517372661005,105.96004800819459,105.54381534457539,105.95248413085938,69900
2016-02-05,105.58922548618847,106.14925267456509,105.54381912474223,105.99789428710938,159200
2016-02-08,106.57308970295848,107.2542083315161,106.50496860177743,107.17095947265625,299400
2016-02-09,107.60232525195131,107.60232525195131,106.98175233400508,107.09526824951172,254000
2016-02-10,106.95908092725976,107.64777514701936,106.86069273932,107.57209014892578,173300
2016-02-11,109.36574806157573,109.36574806157573,107.76132718626297,108.14729309082031,268300
2016-02-12,107.8596820395726,107.8596820395726,107.01205392132677,107.37532806396484,305800
2016-02-16,106.84552770333876,107.08014652177242,106.53524700084851,106.75471496582031,125500
2016-02-17,106.36879226577446,106.92881977064722,105.97525099765834,106.35365295410156,70900
2016-02-18,106.38387129016047,107.1330993486705,106.37629586466134,106.95903778076172,149000
2016-02-19,107.11799124127154,107.41314422407557,106.89852324807188,107.01203918457031,68000
2016-02-22,107.0498505035133,107.0725536842012,106.83794645182311,106.95903778076172,118500
2016-02-23,106.73956513866023,107.32230709207658,106.48983013510154,107.17851257324219,99400
2016-02-24,107.65534926824154,108.10943620417862,107.0423399882638,107.0499038696289,61400
2016-02-25,107.5343095157321,107.75378920772728,107.20888924211198,107.44349670410156,85500
2016-02-26,106.9590836357078,107.1634238974073,106.6790699219079,106.86827087402344,76400
2016-02-29,107.14070332107057,107.14070332107057,106.85311422519146,107.11798858642578,36700
2016-03-01,107.05960590025646,107.05960590025646,105.89245964007138,106.05919647216797,92100
2016-03-02,106.62002803059191,106.62002803059191,105.66509018134956,106.05919647216797,71400
2016-03-03,106.0743714038499,106.46089143912421,106.02888825455946,106.2183609008789,51900
2016-03-04,106.19558082811307,106.19558082811307,105.47558738521336,105.74842834472656,68800
2016-03-07,105.6954622114429,105.6954622114429,105.43019579019705,105.60450744628906,109600
2016-03-08,106.49124000683358,106.86261068946969,106.3472504583796,106.50640106201172,56000
2016-03-09,106.0743855455974,106.2335361136077,105.77880864051272,105.92279815673828,211300
2016-03-10,106.19563049218897,106.19563049218897,105.24069246954467,105.62721252441406,91300
2016-03-11,105.72576880293016,105.76366565661897,104.99061378645261,105.07398223876953,41000
2016-03-14,105.25588681340571,105.49840587616407,105.16493204593662,105.18766784667969,17300
2016-03-15,105.55143171565724,105.66511068483113,105.11942850380987,105.20279693603516,74100
2016-03-16,105.30135059402299,105.77123919380962,104.96787678856307,105.74092864990234,67600
2016-03-17,105.93801589290135,106.17296028105318,105.87738321781373,105.96833801269531,122300
2016-03-18,106.10473570347605,106.43062326932034,106.09716095700239,106.17294311523438,48100
2016-03-21,106.42303550742248,106.42303550742248,105.61209828297615,105.6575698852539,173800
2016-03-22,106.31692751416713,106.40029597024804,105.46809346279545,105.51356506347656,81500
2016-03-23,105.66512554254263,106.37754468818862,105.63481500133202,106.21080780029297,59100
2016-03-24,106.8474284354831,106.8474284354831,105.73332817311184,106.03649139404297,92200
2016-03-28,105.82428460588785,106.56701427112482,105.82428460588785,106.26386260986328,18900
2016-03-29,106.49124738275138,107.25672460156184,106.49124738275138,107.20366668701172,93600
2016-03-30,107.27946024220613,107.2870349880601,106.37756821219119,106.5518798828125,35200
2016-03-31,106.75646517312687,107.355193629556,106.68825779793094,107.25667572021484,276600
2016-04-01,107.4829188901301,107.70304123129235,106.97433841128587,107.3083267211914,200000
2016-04-04,107.30072119379088,107.47530174932197,107.13372706855718,107.36903381347656,235200
2016-04-05,107.95356177197571,108.18128218894758,107.82452290490467,108.0901870727539,137200
2016-04-06,107.93837658978171,107.93837658978171,107.48294734126992,107.5968017578125,41300
2016-04-07,108.12047674170456,108.51519106972016,107.88517006345799,108.43169403076172,33900
2016-04-08,108.11289397326001,108.20398903554215,107.88518527339137,108.03699493408203,107900
2016-04-11,107.76377101316469,108.16607196828419,107.60436328456132,108.06739044189453,32000
2016-04-12,107.7864798861125,107.90793222067346,107.43730731983277,107.57394409179688,40400
2016-04-13,107.53602974176884,107.82447625061549,107.33108029693905,107.71820831298828,69200
2016-04-14,107.5132570654817,107.71060849424136,107.29313476349347,107.36903381347656,85900
2016-04-15,107.59676263345264,108.05978972959556,107.59676263345264,107.83206939697266,1215700
2016-04-18,107.7713240723844,107.7713240723844,107.40697855426478,107.58915710449219,21700
2016-04-19,107.54362861770599,107.57399750759194,107.19446746038263,107.42218780517578,18200
2016-04-20,107.58919657422862,107.68786652392284,106.67831507126448,106.6859130859375,97200
2016-04-21,106.27597416181342,106.48092358120817,106.12416449580569,106.42779541015625,110200
2016-04-22,106.458157569279,106.458157569279,106.13176735158234,106.31393432617188,53000
2016-04-25,106.06343937626895,106.23803149714655,105.964769462659,105.97994232177734,142700
2016-04-26,106.00279360031863,106.04074894157556,105.60049246415194,105.64603424072266,31300
2016-04-27,106.15452203793568,106.4505549088429,105.9571590691083,106.39741516113281,34100
2016-04-28,106.29877929229333,106.89844330244573,106.26842198224178,106.8225326538086,85000
2016-04-29,106.57957465513596,106.89837833745655,106.35185442995504,106.85283660888672,58900
2016-05-02,106.59364998183061,106.7077015063623,106.2971345799889,106.3427505493164,316900
2016-05-03,107.03461474737317,107.30072334784101,106.97378959294589,107.08023071289062,175400
2016-05-04,107.27787849352255,107.48315026779893,107.00417119327938,107.42232513427734,135300
2016-05-05,107.43758140737928,107.87855511778169,107.17908317751987,107.83293914794922,70500
2016-05-06,107.89372089169505,107.89372089169505,107.40713140726379,107.46795654296875,122500
2016-05-09,107.78728482495161,107.87091794029028,107.45275236359694,107.75686645507812,84600
2016-05-10,108.79848839927908,108.79848839927908,107.47556764883726,107.6732406616211,103600
2016-05-11,107.46795129365657,108.25105602564321,107.46795129365657,108.0685806274414,97200
2016-05-12,107.65046329217945,107.8177295817909,107.52121417770026,107.71128845214844,44500
2016-05-13,107.87087429248929,108.30423727755873,107.79483999978028,108.29663848876953,71900
2016-05-16,107.8633264614608,107.90134362986464,107.56681110984842,107.72647857666016,23300
2016-05-17,107.74926766321423,107.9469406625561,107.71884929334074,107.75686645507812,27000
2016-05-18,107.414738688084,107.414738688084,106.44155964230822,106.6544418334961,51800
2016-05-19,106.63162345259832,107.06499818601233,106.63162345259832,106.92813873291016,24300
2016-05-20,106.64682904668665,107.01936703177458,106.64682904668665,106.98896026611328,17800
2016-05-23,106.9053467219255,107.17905406779478,106.83692278576065,107.13343811035156,17400
2016-05-24,106.74566661642254,106.96615918620833,106.62402794472919,106.78368377685547,30500
2016-05-25,106.79887345625093,106.96613965064057,106.6772232055664,106.6772232055664,14600
2016-05-26,106.80650079142447,107.30070071645719,106.80650079142447,107.1638412475586,69300
2016-05-27,107.04220131060823,107.25509512738451,106.85212707519531,106.85212707519531,32600
2016-05-31,106.6392345523315,107.27789273850901,106.58601980418894,107.1638412475586,22100
2016-06-01,107.51191160960828,107.57283921391883,107.1768155962764,107.26058959960938,27900
2016-06-02,107.59570023396655,107.85463387190829,107.59570023396655,107.78609466552734,1502100
2016-06-03,108.65426894434788,108.83705174197215,108.59334134513979,108.7913589477539,18200
2016-06-06,108.58568053384195,108.69991246760907,108.34197024747739,108.44097900390625,307800
2016-06-07,108.75328533812717,108.8446709329436,108.63143013120383,108.6618881225586,688100
2016-06-08,108.76087195632604,108.951266315642,108.76087195632604,108.9131851196289,9500
2016-06-09,109.30922150465531,109.36253750949791,109.18736631137294,109.21021270751953,81200
2016-06-10,109.61382039116019,109.84229591610693,109.46150724811166,109.60620880126953,26600
2016-06-13,109.90324332808115,110.0022521182641,109.69761415645118,109.99462890625,84700
2016-06-14,110.26881436269971,110.28404916834057,109.84233277077016,109.91849517822266,79200
2016-06-15,110.04793665789083,110.42872536604962,110.00224387223163,110.21548461914062,178000
2016-06-16,110.61152973429249,111.07609251381547,110.34497293821728,110.52775573730469,676300
2016-06-17,110.43635364607535,110.43635364607535,109.90325169823959,110.0555648803711,26200
2016-06-20,109.3244004260614,109.51479471046042,109.30155404159312,109.3548583984375,35100
2016-06-21,109.39298565130096,109.58338001588626,109.11120571035464,109.15689849853516,24800
2016-06-22,109.19493370715946,109.40055116737408,109.01215101066825,109.3548583984375,95800
2016-06-23,108.78374732627593,109.08076214109403,108.53242531054482,108.63904571533203,102000
2016-06-24,110.9313719460785,110.9313719460785,110.32210767406592,110.50489044189453,61900
2016-06-27,111.63197860524882,111.99753237873703,111.56343945160945,111.92899322509766,118900
2016-06-28,111.79961287100782,112.01285370533334,111.5939836304961,111.93669128417969,1167700
2016-06-29,111.9214531003934,112.06614308799232,111.43404388427734,111.43404388427734,758500
2016-06-30,111.63205828333376,112.16516033783088,111.31980864400215,111.64729309082031,127100
2016-07-01,112.86150783556555,112.86150783556555,111.90809238898434,112.43437957763672,69400
2016-07-05,112.87679502831024,113.34206235249435,112.81577502729222,113.18950653076172,257100
2016-07-06,113.15896743270075,113.28100739707969,112.76997813941088,113.1513442993164,254800
2016-07-07,112.21321990889325,113.22765569533065,112.21321990889325,113.01409149169922,146800
2016-07-08,113.01408109524895,113.4564673730396,112.86153691217032,113.3115463256836,204100
2016-07-11,112.91485042896569,113.15130714669998,112.60213912568263,112.64026641845703,28700
2016-07-12,111.99206919423818,112.05308922071377,111.6030796186338,111.7098617553711,239800
2016-07-13,112.41913898119533,112.41913898119533,112.11405064666302,112.28185272216797,131800
2016-07-14,111.44285474801197,111.58777579647513,111.26742951805011,111.54963684082031,81800
2016-07-15,111.00048125695338,111.08438231371143,110.71827390166563,110.91658020019531,1077500
2016-07-18,111.1224684171485,111.24450837590632,110.63432022048822,110.7716064453125,703100
2016-07-19,111.09962393899276,111.32844602736893,111.015722894534,111.24454498291016,94700
2016-07-20,110.9318238335575,110.9318238335575,110.67249756000265,110.87080383300781,22200
2016-07-21,110.37500703779614,111.0919656936129,110.2834712387604,111.04620361328125,28800
2016-07-22,110.86314895576267,111.30552346593389,110.7792479338257,111.09959411621094,14300
2016-07-25,111.16061290027461,111.22925601610852,110.90890983717864,110.98517608642578,24200
2016-07-26,111.18350952606899,111.18350952606899,110.56569812020753,111.0843505859375,39500
2016-07-27,111.25221737599415,111.75562386563277,111.25221737599415,111.7098617553711,38600
2016-07-28,111.51148225029907,111.87759056882824,111.45809703056759,111.793701171875,32200
2016-07-29,111.85466388799625,112.38858569770493,111.85466388799625,112.38095092773438,22900
2016-08-01,111.26042938132439,111.97843756902815,111.26042938132439,111.79511260986328,26700
2016-08-02,111.06183660276243,111.63471405082734,110.87087745340746,111.36737823486328,165900
2016-08-03,111.48198699805573,111.48198699805573,111.0466060500879,111.39796447753906,17800
2016-08-04,111.65001226907485,112.01665063221486,111.65001226907485,111.71112060546875,29400
2016-08-05,111.48194915250272,111.48194915250272,110.87852336835071,110.91671752929688,25200
2016-08-08,110.77159717961653,111.03893302106201,110.626466347438,110.92436218261719,43700
2016-08-09,111.13061954939981,111.55072046265529,111.10770537795767,111.52017211914062,66500
2016-08-10,111.68820786980126,111.93262956329075,111.47433451728914,111.75695037841797,39200
2016-08-11,111.61183954422458,111.74933624133189,110.94730519801196,111.16117858886719,223400
2016-08-12,111.78754233046716,112.06252409876448,111.566023087969,111.71878814697266,52100
2016-08-15,111.4361330825965,111.48196141868571,111.08476308054118,111.1076889038086,33400
2016-08-16,111.06185339081105,111.10769338397147,110.75632336774795,110.8785400390625,89800
2016-08-17,110.85560449726839,111.29863110395118,110.85560449726839,111.09239196777344,46400
2016-08-18,111.12294801675517,111.4437579979587,110.98546301990586,111.34446716308594,284600
2016-08-19,110.91673991228542,111.10769910033031,110.66467238543932,110.89381408691406,41800
2016-08-22,111.1611179259254,111.46664784463434,111.1611179259254,111.38263702392578,15300
2016-08-23,111.44377638512475,111.62710139972587,111.2910113672357,111.40559387207031,59500
2016-08-24,111.52014773757983,111.52014773757983,111.13822942341004,111.3062744140625,12000
2016-08-25,111.10771774628778,111.29103113823099,110.98550104817507,111.00841522216797,22300
2016-08-26,111.32920995769317,111.65002000457042,110.4355223295585,110.58828735351562,43400
2016-08-29,110.87846067414556,111.26801292299963,110.86318068736259,111.18399047851562,31200
2016-08-30,111.13823246539945,111.23753495947267,111.03892997132624,111.11531829833984,28500
2016-08-31,111.20693201106941,111.32914862499406,110.97777877376514,111.12290954589844,15200
2016-09-01,110.71829927728643,111.3302162189601,110.57296769061263,111.29961395263672,32000
2016-09-02,110.90956380763475,111.0548954483158,110.49652642953791,110.78717803955078,30800
2016-09-06,110.8101248156482,111.56737363157413,110.77188947524077,111.46028900146484,49700
2016-09-07,111.78154444630242,111.78154444630242,111.5138270316315,111.56737518310547,10100
2016-09-08,111.2154945113988,111.32257911940869,110.49650452695923,110.74126434326172,18900
2016-09-09,109.99177386617843,110.21358801968404,109.81585149123552,109.89997863769531,86000
2016-09-12,109.6857679022024,110.04526892732105,109.67047842934656,109.86934661865234,59700
2016-09-13,109.95337458715483,109.95337458715483,108.8060350262454,109.31851196289062,56500
2016-09-14,109.31089339212231,109.73158699939552,109.26500166611875,109.52506256103516,72900
2016-09-15,109.35679877209036,109.52507623601026,109.09673784470353,109.4179916381836,77000
2016-09-16,109.66279515981527,109.72398805030949,109.43333640965011,109.70104217529297,66700
2016-09-19,109.6092294014621,109.63217527035037,109.39506017760664,109.45625305175781,15800
2016-09-20,109.6627927573392,109.89226317382764,109.54041865038222,109.6322021484375,74000
2016-09-21,109.5098463181734,110.02998018254672,109.31862286403019,110.00703430175781,24300
2016-09-22,110.19051779761706,110.53471741981951,110.152270801518,110.35115051269531,24200
2016-09-23,110.43535023562222,110.48124198775203,110.28236216672151,110.35885620117188,28700
2016-09-26,110.50415268099188,110.90190052506512,110.50415268099188,110.7565689086914,24200
2016-09-27,111.21550431782165,111.21550431782165,111.0089914871735,111.1772689819336,11300
2016-09-28,111.11605919624024,111.39906599829567,110.97837232541181,111.07781219482422,15200
2016-09-29,110.73358272007397,111.29195144215133,110.73358272007397,111.2384033203125,341400
2016-09-30,111.12376384198699,111.21554735779492,110.52714764653052,110.77191925048828,131900
2016-10-03,110.85920222723271,110.86685721557343,110.44559911673154,110.50687408447266,47400
2016-10-04,110.42259041264586,110.46088871724295,109.74092266402393,109.80985260009766,47800
2016-10-05,109.64902903996177,109.72561397120438,109.22777101361666,109.44988250732422,78600
2016-10-06,109.26609516102273,109.35034678621483,109.08992523479914,109.15886688232422,19800
2016-10-07,109.31965288774742,109.31965288774742,108.9443599294087,109.26604461669922,13800
2016-10-10,108.76057866980692,108.85248527813695,108.63037374567101,108.82185363769531,53700
2016-10-11,108.82953422348334,109.0593124853589,108.64572096358917,108.81422424316406,63800
2016-10-12,108.63029504547399,108.84475143421199,108.43116030935917,108.74517822265625,20100
2016-10-13,109.1894927332864,109.26608936558233,109.08991944870274,109.14353942871094,7500
2016-10-14,108.67635355688374,108.95974012635837,108.39296698740912,108.47721862792969,25900
2016-10-17,108.58440888373698,108.9290703152938,108.58440888373698,108.79119873046875,16800
2016-10-18,108.53080886524,109.04397361315756,108.53080886524,109.0286636352539,23400
2016-10-19,108.78360375915175,109.22018371712232,108.78360375915175,109.12826538085938,32500
2016-10-20,109.2507633665965,109.2737400179725,109.03630682908393,109.08226013183594,15000
2016-10-21,109.29673481732252,109.30440149372403,109.00569328923274,109.18950653076172,34100
2016-10-24,109.18182038604422,109.18182038604422,108.77588401082714,108.89842224121094,22300
2016-10-25,108.75286417500453,109.25070694706042,108.72988753549419,108.9749755859375,16400
2016-10-26,108.72228040777355,108.82185369151708,108.56909883147937,108.62271881103516,16100
2016-10-27,108.12487631417903,108.13253130340814,107.78786979599482,108.05594635009766,22100
2016-10-28,107.84914807376207,108.14785628093584,107.84914807376207,107.99467468261719,44000
2016-10-31,108.14018536352378,108.25506862358995,108.07891039582015,108.2474136352539,19000
2016-11-01,107.77033899712228,108.38393663043851,107.68596917624878,108.27655792236328,59300
2016-11-02,108.45294604271055,108.73674177873022,108.34556735171378,108.59101104736328,26100
2016-11-03,108.25355985866763,108.45297413548782,108.2305509691654,108.37628173828125,15200
2016-11-04,108.52963947532763,108.80575775414285,108.52963947532763,108.7137222290039,44700
2016-11-07,108.28424963561751,108.33027912446825,108.15386200905101,108.222900390625,229100
2016-11-08,108.26888690669121,108.38393133708122,107.7856768922514,107.86238098144531,27600
2016-11-09,106.99569747640379,107.02637209679199,105.3773391467966,105.50006103515625,80900
2016-11-10,105.16259386733626,105.5997745530452,104.77143096923828,104.77143096923828,157300
2016-11-11,105.00149683343581,105.07053520308601,104.41858547944918,104.5489730834961,114000
2016-11-14,103.92763773520161,104.40317004469723,103.6055018123116,103.82025909423828,390900
2016-11-15,104.06576846970012,104.22684240279362,103.88936307890464,104.0120849609375,46100
2016-11-16,104.00436876032407,104.31116161312146,103.77426826902747,104.2114486694336,200500
2016-11-17,103.83563330190039,103.94301197498145,103.37543230104002,103.4828109741211,51400
2016-11-18,103.54422101460386,103.68995179079856,102.7848925139383,103.03800201416016,72500
2016-11-21,103.20669604537916,103.33708360237186,103.06096533362319,103.26039123535156,114400
2016-11-22,103.29108962851639,103.52119018936344,103.13769315575193,103.22972869873047,130100
2016-11-23,102.62381676740821,102.97662751272823,101.74944392876947,102.89225769042969,100900
2016-11-25,102.99198230000508,103.08401786075731,102.65450297270962,102.80789947509766,80300
2016-11-28,103.17603498370406,103.40613552176744,103.06865629306108,103.33709716796875,145900
2016-11-29,103.19908876351296,103.58258592599097,103.068701132679,103.52122497558594,63900
2016-11-30,102.50881420411885,102.89998890441275,102.43212177320017,102.57017517089844,139500
2016-12-01,101.83503529257999,102.05010306432365,101.45098402584993,101.99633026123047,116500
2016-12-02,102.1883530642647,102.72603419904615,102.1883530642647,102.54936218261719,104000
2016-12-05,102.1115783662624,102.85663894881243,101.9579601649806,102.47258758544922,35400
2016-12-06,102.42648094233415,102.66459086040064,102.42648094233415,102.5724105834961,22800
2016-12-07,102.79515835910105,103.01790292581435,102.77979302750614,102.96414184570312,31600
2016-12-08,102.40345085076429,102.55706903659153,102.29590522833728,102.34967803955078,57600
2016-12-09,102.1653242472166,102.33430775955532,101.55085153360208,101.61228942871094,92700
2016-12-12,101.71979059294274,101.71979059294274,101.29734366835201,101.68907165527344,88200
2016-12-13,101.8657545407911,101.94256948249203,101.58156035306392,101.84271240234375,131100
2016-12-14,102.29589719873954,102.31126253221107,100.8825912475586,100.8825912475586,187800
2016-12-15,101.35883926638427,101.35883926638427,100.73666622316186,100.84420013427734,67700
2016-12-16,100.95174305874912,101.25131439537194,100.69827945445314,100.8211669921875,127600
2016-12-19,101.42029809794462,101.56623951892757,101.18218808279124,101.52783203125,38000
2016-12-20,101.17448177817849,101.3357767709547,100.98245611609119,101.23593139648438,106400
2016-12-21,101.20516232343455,101.49704496954942,101.20516232343455,101.38951110839844,28600
2016-12-22,101.27182731064666,101.41799788588148,101.09488954317844,101.31029510498047,130200
2016-12-23,101.44111026734204,101.67190537209737,101.42572079669792,101.44879913330078,21100
2016-12-27,101.11798388676237,101.2410761526364,101.10259441884698,101.2333755493164,48700
2016-12-28,101.2487774435489,101.8873054450721,101.2487774435489,101.80268096923828,29200
2016-12-29,101.91035599504308,102.22577547703753,101.91035599504308,102.01805877685547,44600
2016-12-30,101.97189941433311,102.54118050079082,101.97189941433311,102.26422882080078,68000
2017-01-03,101.77189220911961,102.48735575189868,101.77189220911961,102.3950424194336,27800
2017-01-04,102.34884024486297,102.61810302734375,102.23344861735464,102.61810302734375,67400
2017-01-05,102.84125247015359,103.4720916748047,102.71817191450106,103.47209167480469,156200
2017-01-06,102.9720476874415,103.09512824586447,102.84125478501437,102.87972259521484,13800
2017-01-09,103.33361326355175,103.50285048118359,103.25667765112482,103.38745880126953,28100
2017-01-10,103.47208327944861,103.52594055589273,103.26436651687698,103.38745880126953,152700
2017-01-11,103.45668851090223,103.86442141068582,103.22589342416745,103.47976684570312,35100
2017-01-12,103.8182649282225,104.0490600153733,103.53362430601447,103.54131317138672,77600
2017-01-13,103.3182228431647,103.46439346219582,102.91048992624961,103.24128723144531,71400
2017-01-17,104.06440828330462,104.09517547133791,103.64128608083979,103.88745880126953,36100
2017-01-18,103.47208001683289,103.54901562683393,102.97972263351373,102.98741149902344,29200
2017-01-19,102.73350972816306,102.81044531693746,102.30269860396096,102.55657196044922,14200
2017-01-20,102.47965612394559,102.5411905133096,102.14884715281484,102.51811218261719,22000
2017-01-23,102.68736715913816,103.44129846865425,102.6104432985325,103.1335678100586,58300
2017-01-24,102.86431101650163,103.00278100118928,102.47965651851545,102.64120483398438,38800
2017-01-25,102.1257930910908,102.27965257851099,101.87960852023733,102.00270080566406,19900
2017-01-26,101.98730683091264,102.2334796238327,101.73343343467583,102.17963409423828,20300
2017-01-27,102.31805501853214,102.44883608622534,102.2257417328002,102.40267944335938,15500
2017-01-30,102.34117615373798,102.57966006745961,102.2873306274414,102.2873306274414,25300
2017-01-31,102.39504961088193,102.89509584848709,102.31042513727058,102.73353576660156,25100
2017-02-01,102.32439919032558,102.66340217418835,102.12408458906195,102.57865142822266,32900
2017-02-02,102.90994757093638,103.0332117567179,102.50159454345703,102.50159454345703,42400
2017-02-03,102.81750663361638,102.97930781151014,102.31671417732646,102.51702880859375,27400
2017-02-06,102.99473641280163,103.25670085547073,102.81753450801541,103.16423797607422,14100
2017-02-07,103.12571213992669,103.56486667844861,102.9330978189752,103.38766479492188,17800
2017-02-08,103.77289185406096,104.12729561570897,103.71125386154718,104.0194320678711,205100
2017-02-09,104.01943578893538,104.01943578893538,103.27980336480127,103.35684204101562,263500
2017-02-10,102.94079611470998,103.32602474896063,102.94079611470998,103.27208709716797,51500
2017-02-13,103.08719753353475,103.08719753353475,102.8714704123675,103.01014709472656,18700
2017-02-14,103.0255179291107,103.0255179291107,102.30898675753863,102.57865142822266,44500
2017-02-15,102.22424724936342,102.4245736288911,102.20884657112506,102.37063598632812,23100
2017-02-16,102.57867704792521,102.9407928932884,102.55556427109306,102.77899169921875,32000
2017-02-17,103.2412787745184,103.28750433177636,103.05636478924103,103.13341522216797,18000
2017-02-21,102.84061713503287,103.31059646698725,102.84061713503287,103.12569427490234,7100
2017-02-22,103.45699046472627,103.45699046472627,102.90226034779124,103.19503784179688,20400
2017-02-23,103.37223233546597,103.55714628001193,103.37223233546597,103.52632141113281,56800
2017-02-24,103.9346472859371,104.24283714765343,103.89613383993357,104.16578674316406,21800
2017-02-27,104.11188024871609,104.11188024871609,103.71893957139964,103.79598999023438,47800
2017-02-28,103.88848677235737,104.06570046235753,103.79603563409538,103.85767364501953,18100
2017-03-01,102.83231964842989,102.97119454076521,102.48515007566893,102.84004211425781,60300
2017-03-02,102.56229511323264,102.73202453785011,102.36942183726283,102.57772827148438,38100
2017-03-03,102.5777281054757,102.6625928176471,102.1456820794801,102.62401580810547,89400
2017-03-06,102.67028507228456,102.67028507228456,102.34625944001716,102.53141021728516,18100
2017-03-07,102.36943817138672,102.44658043085319,102.276862751206,102.36943817138672,23000
2017-03-08,101.67508342219372,101.9913984587828,101.62108501978085,101.82939147949219,21700
2017-03-09,101.71363219594623,101.7290653518015,101.35875201561626,101.36646270751953,25100
2017-03-10,101.5747794286988,101.60563397149522,101.35103984823762,101.5979232788086,14400
2017-03-13,101.41273432830083,101.44360063511878,101.18900657808142,101.25843811035156,16700
2017-03-14,101.2815864971247,101.52074741147995,101.24300949789543,101.38959503173828,31300
2017-03-15,101.58249444510729,103.91240688907828,101.56706128702723,102.33855438232422,43100
2017-03-16,102.09166511344752,102.22281750439225,101.99136726129339,102.01451110839844,34400
2017-03-17,102.0993876802277,102.50056736345671,102.0993876802277,102.46199035644531,10600
2017-03-20,102.45423637359565,102.78597259521484,102.45423637359565,102.78597259521484,55300
2017-03-21,102.7243028194532,103.27206810689167,102.63943810652754,103.2489242553711,135600
2017-03-22,103.4803757567476,103.79667898859019,103.46494259820261,103.5575180053711,62900
2017-03-23,103.57296566732539,103.57296566732539,103.27208377984431,103.44952392578125,45500
2017-03-24,103.45722149794241,103.72723699903923,103.45722149794241,103.59608459472656,68000
2017-03-27,103.88153687358867,104.19785185668823,103.87382618084844,103.8892593383789,5700
2017-03-28,104.03581621193118,104.0666707464325,103.44947410798541,103.51890563964844,71300
2017-03-29,103.68866512133991,103.89697154886919,103.65781057787825,103.88153839111328,24200
2017-03-30,103.69640349901377,103.72725804721024,103.4495200252342,103.47266387939453,14500
2017-03-31,103.4572348839179,103.77353812486817,103.4572348839179,103.69639587402344,15200
2017-04-03,103.81146807841047,104.43730192267637,103.78828992043769,104.3214111328125,33100
2017-04-04,104.33685882848994,104.37549302288888,104.12825539983723,104.1436996459961,32300
2017-04-05,103.91197396148057,104.47599577673647,103.90424004473952,104.42190551757812,20200
2017-04-06,104.31371425203031,104.36780449950257,104.08193259001968,104.30599212646484,28900
2017-04-07,104.61507152711282,104.75415235281004,103.97379302978516,103.97379302978516,51000
2017-04-10,104.12828787674879,104.36008132593638,104.12828787674879,104.2673568725586,34100
2017-04-11,104.47591773868828,104.93950439560078,104.47591773868828,104.86223602294922,37000
2017-04-12,104.83135053689857,105.29493731134828,104.83135053689857,105.22540283203125,49400
2017-04-13,105.34136280870315,105.69678114111846,105.22547193373575,105.44953155517578,32300
2017-04-17,105.5576165164915,105.65806305474108,105.20221025568503,105.35673522949219,16800
2017-04-18,105.63492373178002,106.26847989414797,105.57311136163366,106.14486694335938,16900
2017-04-19,105.82804775796306,105.88986010754418,105.6889670240305,105.74305725097656,36200
2017-04-20,105.58855221225869,105.65036457351312,105.3722148426194,105.53446197509766,7900
2017-04-21,105.64265343903581,105.82036843702538,105.53448473089237,105.58084106445312,19800
2017-04-24,105.03227423411847,105.27178981453169,104.89319344547235,105.1790771484375,49600
2017-04-25,104.89319389135945,104.92410597319214,104.42961876941308,104.45279693603516,16700
2017-04-26,104.51459000705609,104.83909606933594,104.45277764431192,104.83909606933594,104000
2017-04-27,104.68456214506703,105.03224634008853,104.68456214506703,104.8931655883789,17600
2017-04-28,104.70003873909756,105.13272537514797,104.6073260689823,105.04000091552734,56600
2017-05-01,104.95953116963977,105.09882303416597,104.371440138322,104.67322540283203,97900
2017-05-02,104.61903620775507,105.05236761442073,104.61903620775507,104.99820709228516,15200
2017-05-03,105.08327225090545,105.08327225090545,104.64994106837874,104.7041015625,12400
2017-05-04,104.26310656531798,104.40238662150672,104.15477369692772,104.3791732788086,40300
2017-05-05,104.27081409104623,104.4952136162856,104.1470017563101,104.3404541015625,6000
2017-05-08,104.27079856809286,104.27079856809286,103.89937342657323,104.0618667602539,16500
2017-05-09,103.77557828996045,103.8839111328125,103.69819262761143,103.8839111328125,162800
2017-05-10,104.17793549704307,104.17793549704307,103.71364525799649,103.8297119140625,27200
2017-05-11,103.6826980855093,104.00769652988541,103.54340629083883,103.8297119140625,83500
2017-05-12,104.19337498276589,104.50290566082879,104.19337498276589,104.43326568603516,12600
2017-05-15,104.23986691105925,104.39462642578235,104.21664176682637,104.3404541015625,17500
2017-05-16,104.32497682762455,104.68092249803627,104.32497682762455,104.479736328125,13200
2017-05-17,105.16846986710928,105.70240040211004,105.12204317839581,105.60953521728516,24500
2017-05-18,105.71011551829254,105.82618221951178,105.53987648490708,105.5708236694336,22100
2017-05-19,105.48571523757018,105.68690145410405,105.33868954543568,105.64820861816406,7600
2017-05-22,105.65598267025652,105.65598267025652,105.43158302824152,105.47027587890625,10000
2017-05-23,105.60180746327616,105.71787419175514,105.10656974276813,105.11430358886719,24400
2017-05-24,105.23808907325115,105.50892711367732,105.07558388751633,105.4315414428711,22200
2017-05-25,105.48569779656574,105.5089111328125,105.44700496702323,105.5089111328125,2100
2017-05-26,105.59407353632722,105.7024064186242,105.4625155009536,105.52442169189453,14500
2017-05-30,105.81073214238599,105.95001220703125,105.72561261152572,105.95001220703125,52000
2017-05-31,105.94997335187843,106.16663902235601,105.84164051663964,106.02735900878906,13600
2017-06-01,105.83053155942554,106.00877240987234,105.79953777789426,105.93128204345703,23500
2017-06-02,106.55123764405397,106.837974396425,106.41949341120319,106.70623016357422,34200
2017-06-05,106.3807617186421,106.53575426641808,106.35751342773438,106.35751342773438,28900
2017-06-06,106.79922485351562,106.8999753139867,106.6519778190337,106.79922485351562,8100
2017-06-07,106.69852604444054,106.75277995716442,106.4505402546122,106.55903625488281,16400
2017-06-08,106.54347364993676,106.54347364993676,106.2334886303367,106.38848114013672,12400
2017-06-09,106.1250459937437,106.30328687827918,106.07079208422013,106.27229309082031,59000
2017-06-12,106.11723686831381,106.24899291992188,106.10174589473576,106.24899291992188,23400
2017-06-13,106.09400343356177,106.58224114853793,106.09400343356177,106.20249938964844,9800
2017-06-14,107.00077791683691,107.62850562222297,106.9310211966562,107.08601379394531,125500
2017-06-15,106.83796097662643,106.95420239537286,106.82245817907032,106.94645690917969,29600
2017-06-16,106.88450480690099,107.12474506198753,106.88450480690099,107.03949737548828,17300
2017-06-19,106.91551325803803,107.00076094680357,106.7295150756836,106.7295150756836,12800
2017-06-20,106.92322747481592,107.26421813014467,106.92322747481592,107.19447326660156,21700
2017-06-21,107.0162404273831,107.27972895519146,107.00849493839132,107.2409896850586,35800
2017-06-22,107.3727279661469,107.3727279661469,107.14797872099443,107.34947967529297,16400
2017-06-23,107.19448712787566,107.38047345470709,107.19448712787566,107.34947967529297,6500
2017-06-26,107.48893889704513,107.62844042772817,107.42693953064935,107.46569061279297,6100
2017-06-27,107.04725753609834,107.04725753609834,106.55901969815253,106.7295150756836,22300
2017-06-28,106.63654129130836,106.63654129130836,106.24129656006812,106.48153686523438,11400
2017-06-29,105.76850640947087,106.07850327514961,105.65226497557342,105.99325561523438,23900
2017-06-30,105.96999745996402,105.96999745996402,105.68324890776832,105.70649719238281,14400
2017-07-03,105.81905476577414,105.83458090087721,105.26800132081183,105.29904174804688,15400
2017-07-05,105.3223344857792,105.70264785063931,105.29129405575713,105.45427703857422,31600
2017-07-06,105.08950480558569,105.10503094429824,104.83338865318468,105.04293823242188,14000
2017-07-07,104.82563587221343,104.91101188387395,104.69369328018817,104.81787872314453,65300
2017-07-10,104.85662632371775,104.97304270598238,104.83334304726482,104.89542388916016,15200
2017-07-11,104.89551329378541,105.11283195455039,104.84118955008356,105.03522491455078,14700
2017-07-12,105.48532931156844,105.64831229438552,105.3223344857792,105.45427703857422,18200
2017-07-13,105.31460717629689,105.33013331719279,105.0041435732563,105.20594787597656,10300
2017-07-14,105.72590131317865,105.72590131317865,105.32230477889614,105.37664031982422,13900
2017-07-17,105.39994995016605,105.62502562879202,105.36114053165213,105.55517578125,19000
2017-07-18,105.95105595107343,106.06748426433333,105.87344891854448,106.0597152709961,23400
2017-07-19,106.05964270807353,106.14501867552798,106.01307615182012,106.04412841796875,22800
2017-07-20,106.30804699937846,106.38566584626474,106.05967616372098,106.10625457763672,64100
2017-07-21,106.4244401083022,106.57190877929062,106.39339968213287,106.44772338867188,14400
2017-07-24,106.34688308753933,106.39344967015758,106.21494048912885,106.2692642211914,252600
2017-07-25,105.72594252868639,105.73369967628491,105.41549082311774,105.43877410888672,17000
2017-07-26,105.32232664337535,105.85786580441331,105.31456949719048,105.74920654296875,17600
2017-07-27,105.4620590209961,105.56294931322635,105.29906417512626,105.4620590209961,21800
2017-07-28,105.50077813647059,105.79571533203125,105.50077813647059,105.79571533203125,8500
2017-07-31,105.6172897845088,105.81132507324219,105.6172897845088,105.81132507324219,32800
2017-08-01,105.53997894865577,106.24735284500784,105.53997894865577,106.20071411132812,37300
2017-08-02,106.06078386238676,106.3872668162275,106.06078386238676,106.1618423461914,11900
2017-08-03,106.41065435782222,106.79155731201172,106.41065435782222,106.79155731201172,22900
2017-08-04,106.34848227930108,106.34848227930108,106.00644885573713,106.23965454101562,22500
2017-08-07,106.20074874335977,106.3717653968378,106.12302144898875,106.32512664794922,30400
2017-08-08,106.28629603447214,106.29407706969263,106.02977096021345,106.18524932861328,8100
2017-08-09,106.78378732977784,106.78378732977784,106.4417539251204,106.51949310302734,33700
2017-08-10,106.62829989402232,106.9703332315061,106.58166114097106,106.94701385498047,19600
2017-08-11,106.75263162920204,107.04802608584879,106.75263162920204,107.04024505615234,6400
2017-08-14,106.7759966085078,106.90037452352546,106.68271910290997,106.69825744628906,17300
2017-08-15,106.15414113585011,106.44953578057455,106.15414113585011,106.37957763671875,8200
2017-08-16,106.18520314104607,106.75266098260789,106.1618837681962,106.62051391601562,22800
2017-08-17,106.58165126823583,107.12578977231476,106.5661010648822,107.10247039794922,43200
2017-08-18,107.28901187634833,107.36673915207146,106.9702980203006,107.11021423339844,42100
2017-08-21,107.1879560195844,107.2890145279818,107.0946785418805,107.2501449584961,17100
2017-08-22,107.14911907197957,107.14911907197957,106.90814427366078,106.94701385498047,15400
2017-08-23,107.32791671484847,107.48338317871094,107.2657277570373,107.48338317871094,25100
2017-08-24,107.2190753304967,107.35900344853951,107.180217611186,107.20353698730469,5300
2017-08-25,107.31242133512889,107.53784604369753,107.27355173397237,107.46788787841797,15600
2017-08-28,107.39789961271258,107.62332425810142,107.36679919596911,107.56891632080078,8200
2017-08-29,108.2218413001356,108.2218413001356,107.71657240418239,107.8642578125,38300
2017-08-30,107.7710012747224,107.87982899014857,107.73991272517122,107.77877044677734,25000
2017-08-31,107.90312607211733,108.09746208531871,107.86425649721127,108.02750396728516,19400
2017-09-01,107.89591745600536,107.89591745600536,107.5455831254912,107.59229278564453,79000
2017-09-05,108.10613650978979,108.65110241293314,108.10613650978979,108.63552856445312,12100
2017-09-06,108.62000117183469,108.69006569324948,108.07503509521484,108.07503509521484,96600
2017-09-07,108.48762873554399,109.071523374854,108.48762873554399,108.90802764892578,497900
2017-09-08,108.83012953066209,108.84570337476862,108.65886476293991,108.81456756591797,63800
2017-09-11,108.23847377203529,108.27740244968565,107.97377777099611,107.9737777709961,15400
2017-09-12,107.75578847554539,107.7635694591162,107.11739144181203,107.59229278564453,29600
2017-09-13,107.63901288339662,107.63901288339662,107.33538818359375,107.33538818359375,28300
2017-09-14,107.28870708999231,107.47555767784695,107.28870708999231,107.4599838256836,11400
2017-09-15,107.42102813720703,107.49888549908765,107.26532529281137,107.42102813720703,35600
2017-09-18,107.17970780108989,107.23421034088432,106.98507623788328,107.08628845214844,15700
2017-09-19,107.148569788496,107.17970561105099,106.92279052734375,106.92279052734375,21900
2017-09-20,107.03176836198296,107.03176836198296,106.60357661726692,106.78264617919922,24900
2017-09-21,106.89943402625008,107.06292976037923,106.68922861933186,106.697021484375,8700
2017-09-22,107.03178146664318,107.07849113917375,106.88385958405144,106.93836212158203,9500
2017-09-25,107.00841025384402,107.4443829698981,106.95391960402004,107.42102813720703,119000
2017-09-26,107.24198336513078,107.3198407363804,107.14077115837968,107.2964859008789,15300
2017-09-27,106.40115894011555,106.58800947766427,106.29216576305346,106.41673278808594,43300
2017-09-28,106.07418230141306,106.3622331602107,106.07418230141306,106.2999496459961,17600
2017-09-29,106.43230792851959,106.45566276107613,106.09753552960015,106.21430969238281,114600
2017-10-02,106.34533913244549,106.42331539933659,106.15041036272567,106.16600799560547,119700
2017-10-03,106.07241096766239,106.32971831528987,106.07241096766239,106.30632781982422,46300
2017-10-04,106.33749905897756,106.33749905897756,106.04899651756008,106.29071807861328,460100
2017-10-05,106.22052775904454,106.22052775904454,105.97102524759599,106.07238006591797,17100
2017-10-06,105.62017527104922,105.95544693449462,105.47982041605755,105.85408020019531,40000
2017-10-09,105.91643950907488,106.07238006591797,105.89304902042352,106.07238006591797,5800
2017-10-10,106.07243084307349,106.41550737086105,106.07243084307349,106.17379760742188,7800
2017-10-11,106.26733040153275,106.32970901648775,106.16597556254712,106.20496368408203,14500
2017-10-12,106.32976113373692,106.96132856064906,106.22840624507245,106.54808044433594,109100
2017-10-13,106.93793863527993,107.03151255283667,106.74300982850946,107.01591491699219,12700
2017-10-16,106.75854222414091,106.93787328547758,106.70396837830059,106.85210418701172,15500
2017-10-17,106.6260137584144,106.89111397195543,106.6260137584144,106.8287353515625,73000
2017-10-18,106.4311033118761,106.45449381135285,106.31415081449236,106.43889617919922,23400
2017-10-19,106.78196814030434,106.90672539718952,106.57144175649898,106.5792465209961,21000
2017-10-20,105.96321868896484,106.06458540306924,105.83066862302154,105.96321868896484,62100
2017-10-23,106.02559908861522,106.17374678174181,106.01001336118222,106.07238006591797,8300
2017-10-24,105.68258433206705,105.77615823872272,105.6124128252069,105.64360809326172,38300
2017-10-25,105.21470753519527,105.43302670772326,105.19910990929966,105.38624572753906,36200
2017-10-26,105.5032417352902,105.5032417352902,105.19136047363281,105.19136047363281,9300
2017-10-27,105.31609250515653,105.55780220965714,105.26929961936204,105.51881408691406,91000
2017-10-30,105.31610061439405,106.12699890136719,105.31610061439405,106.12699890136719,42800
2017-10-31,106.18935787622218,106.19715074092716,106.11138163915884,106.11918640136719,7900
2017-11-01,106.13399863678174,107.1570810857786,105.77475849948357,106.25895690917969,178500
2017-11-02,106.4542348016815,106.61042673528226,106.4308066074754,106.57919311523438,13400
2017-11-03,106.65728129019591,106.7744222461246,106.52450565123789,106.76661682128906,5500
2017-11-06,106.86032292741261,106.96185302734375,106.81346654796083,106.96185302734375,24400
2017-11-07,106.98528961411222,107.14928695506526,106.93061588934165,107.0790023803711,6700
2017-11-08,107.09463891622406,107.14149530537787,106.87596782238572,106.8915786743164,8100
2017-11-09,106.70417674226928,106.86817414061703,106.59484117114295,106.71978759765625,279200
2017-11-10,106.17314495453591,106.22000136960385,105.91542275497477,105.93104553222656,71900
2017-11-13,106.19655634907188,106.19655634907188,105.96226239413805,105.98570251464844,29400
2017-11-14,106.05594950922963,106.2746206118248,106.05594950922963,106.26681518554688,10300
2017-11-15,106.69634227379122,106.8603515625,106.49329393619702,106.8603515625,19300
2017-11-16,106.61821310585651,106.73535404285819,106.37611389160158,106.37611389160156,16200
2017-11-17,106.64950839985599,106.75884397651987,106.5948465698661,106.6573257446289,17500
2017-11-20,106.4854360679967,106.63381059738956,106.44638512166144,106.52447509765625,220600
2017-11-21,106.79003640099813,106.84469820379725,106.45421249328461,106.57136535644531,23800
2017-11-22,106.63385123308535,106.94624700613855,106.63385123308535,106.90719604492188,15100
2017-11-24,106.79006511866136,106.86815513175672,106.73539138448137,106.75881958007812,44300
2017-11-27,106.8369231857212,106.87597415122212,106.64168027489814,106.7822494506836,497000
2017-11-28,106.9540375199933,107.06337304614812,106.73536646768369,106.82127380371094,12000
2017-11-29,106.32146993616756,106.32146993616756,106.15746066178144,106.30584716796875,14900
2017-11-30,106.17308490350976,106.17308490350976,105.85288369273326,105.96221923828125,39000
2017-12-01,106.36265824082435,107.19178135895356,106.05760328348765,106.70682525634766,86800
2017-12-04,106.37052083582333,106.63646381753398,106.30011433510028,106.61299896240234,71400
2017-12-05,106.48791150347708,106.90247344970703,106.48791150347708,106.90247344970703,35500
2017-12-06,107.20746675986852,107.3795503289316,107.14488983154297,107.14488983154297,23400
2017-12-07,107.26225370580713,107.26225370580713,106.61303133427032,106.76165008544922,8400
2017-12-08,106.70690220750845,106.75383193704579,106.51917135402606,106.64432525634766,22800
2017-12-11,106.73820494952906,106.84771163874122,106.55829172520383,106.58175659179688,11900
2017-12-12,106.39400102217975,106.44874838026654,106.18280536023389,106.43311309814453,28200
2017-12-13,106.65995646515177,106.96501159667969,106.54263215892229,106.96501159667969,25000
2017-12-14,106.80855735951151,107.15272451404063,106.64429142291198,107.05885314941406,38900
2017-12-15,106.98846938386967,107.23877713438395,106.92589244624111,107.16055297851562,17500
2017-12-18,107.05880990937854,107.05880990937854,106.64424835031393,106.70682525634766,23600
2017-12-19,106.28449701555552,106.29231465681107,105.75259902692412,105.9246826171875,21000
2017-12-20,105.43189952009313,105.64309519293263,105.36150494092345,105.3927993774414,48700
2017-12-21,105.39825371393385,105.68034008086978,105.39825371393385,105.6176528930664,19500
2017-12-22,105.61764874238155,105.73519169852798,105.58631112789067,105.72734832763672,13000
2017-12-26,105.75873512593958,106.00947199920108,105.75873512593958,105.86060333251953,8500
2017-12-27,106.17399860266096,106.65197796761365,106.17399860266096,106.59712219238281,15200
2017-12-28,106.54229020844518,106.54229020844518,106.34639720033321,106.46392822265625,18600
2017-12-29,106.47182078204037,106.71472631129707,106.47182078204037,106.57367706298828,34300
2018-01-02,106.44044230978768,106.44044230978768,105.83710033836236,106.08783721923828,129000
2018-01-03,106.29941197505552,106.33859297796963,106.0565064958968,106.28373718261719,58100
2018-01-04,106.02507718640192,106.27582585141327,105.93105241519987,106.26798248291016,71900
2018-01-05,106.22889009314923,106.26022772070358,105.92328545358833,106.08000946044922,24500
2018-01-08,106.1583447190967,106.1583447190967,105.84492066176267,106.00163269042969,43400
2018-01-09,105.64119540627358,105.64119540627358,105.1553725778788,105.17887878417969,20900
2018-01-10,104.64603647708235,105.16319683441561,104.63036169027734,105.10050964355469,24500
2018-01-11,104.97512703941696,105.41392538471442,104.89676506788891,105.27288818359375,23400
2018-01-12,105.10050137574888,105.35908153407412,105.03781418981929,105.29639434814453,16600
2018-01-16,105.53928019190808,105.57846117040879,105.25719388560127,105.47659301757812,30700
2018-01-17,105.36690936038342,105.56280232610789,105.1318354102425,105.25720977783203,22400
2018-01-18,104.79486494563595,104.92022730865511,104.61463487790576,104.68516540527344,26500
2018-01-19,104.54419019036871,104.55986498045624,104.29345333077642,104.32479095458984,29100
2018-01-22,104.52067267560392,104.58335987281043,104.27776725915388,104.33261108398438,26900
2018-01-23,104.69302730382792,104.84190785689333,104.56765294794583,104.70870208740234,25400
2018-01-24,104.30914657900269,104.42668960438994,104.18378409083411,104.37183380126953,12500
2018-01-25,104.34044872604807,104.77141571044922,104.20724292293492,104.77141571044922,25300
2018-01-26,104.65386634388209,104.65386634388209,104.2620803740674,104.4266357421875,27200
2018-01-29,104.06619632309081,104.06619632309081,103.78410992235317,104.03485870361328,16000
2018-01-30,103.8154989981426,103.85466804830264,103.54907532759427,103.66661834716797,33300
2018-01-31,104.0191733530656,104.0191733530656,103.4706753952063,103.79977416992188,19100
2018-02-01,103.75266647454768,103.82329703615619,102.92860732975862,102.99139404296875,185400
2018-02-02,102.57548210185884,102.66966819566491,102.24586071190177,102.48130798339844,36800
2018-02-05,102.30081095126008,103.65069596450168,102.12029457744127,103.36030578613281,99500
2018-02-06,103.19546198510592,103.33672311945234,102.63039349703622,102.81089782714844,250400
2018-02-07,102.92864273698918,102.96004209206609,102.15952619243745,102.2223129272461,195100
2018-02-08,101.81420513866254,102.59117750965609,101.71218717302554,102.2223129272461,66200
2018-02-09,101.93976597691673,102.55192159626722,101.86913539976331,101.90837860107422,39100
2018-02-12,102.12812638662953,102.50483477430153,102.01039678243323,102.14381408691406,189100
2018-02-13,102.15950046629949,102.33216094970703,102.05747055101082,102.33216094970703,40500
2018-02-14,102.03395392457199,102.03395392457199,101.51598431315418,101.57091522216797,35500
2018-02-15,101.71218104257024,101.94761631473085,101.71218104257024,101.74356842041016,205900
2018-02-16,102.17517126703113,102.27720115348801,101.93972413115922,102.05744171142578,15200
2018-02-20,101.82992715007289,101.86131453668867,101.64942273249963,101.84562683105469,17100
2018-02-21,101.93975014877257,101.93975014877257,101.1470902968803,101.20987701416016,37100
2018-02-22,101.47673474166089,101.6023082048809,101.41394801005089,101.4453353881836,24800
2018-02-23,101.81420410748338,102.07319489519149,101.79851640544899,101.99472045898438,11500
2018-02-26,102.29288884729769,102.41846224980789,102.03389819537247,102.05744171142578,41600
2018-02-27,102.2065651646991,102.2615080225622,101.53162305222699,101.79846954345703,19400
2018-02-28,102.026114926492,102.1909316120639,101.91624112789269,102.17523193359375,15000
2018-03-01,102.26173006619447,102.81194448287441,102.12023950546264,102.6783218383789,124000
2018-03-02,102.44245312268667,102.48175669986556,102.0808770039159,102.12803649902344,17800
2018-03-05,102.45029763917975,102.45029763917975,101.81362053854664,101.96296691894531,74700
2018-03-06,102.12018263957722,102.30883261757788,102.02586364746094,102.02586364746094,41800
2018-03-07,102.3245896716313,102.3245896716313,101.99446105957031,101.99446105957031,16200
2018-03-08,102.20666636350114,102.48963539078932,102.20666636350114,102.3638687133789,26500
2018-03-09,102.01018489646084,102.10450393025731,101.86870634576614,101.99446105957031,9700
2018-03-12,102.167352459955,102.34814653813842,102.14377270954311,102.34027862548828,16800
2018-03-13,102.61537677424614,102.70969576216976,102.32453990520247,102.64681243896484,38700
2018-03-14,102.60749488861207,103.13414114950827,102.60749488861207,103.03981018066406,28500
2018-03-15,103.0083698015483,103.12626851499537,102.88260317802785,103.02409362792969,10200
2018-03-16,102.8119118397744,102.83549159344727,102.6940010776391,102.78046417236328,9900
2018-03-19,102.51318987481721,102.88262190254139,102.48961012783631,102.64681243896484,11500
2018-03-20,102.34814653813842,102.46604529019781,102.27739529313351,102.34027862548828,7600
2018-03-21,102.15945137077638,102.47385589976544,101.90006223716662,102.41097259521484,20100
2018-03-22,103.04767809109786,103.31492318299695,102.77256508876498,103.03981018066406,18500
2018-03-23,102.78043422517491,103.11056267417635,102.77257830749659,103.04769134521484,126100
2018-03-26,102.91408677443319,103.11846063129266,102.76475233242866,102.78046417236328,34000
2018-03-27,102.91406355181198,103.55860865681763,102.89835171542275,103.54288482666016,12700
2018-03-28,103.79441426402987,103.86515350644855,103.47214172354329,103.61363220214844,44600
2018-03-29,103.7080049716845,104.08529312066808,103.7080049716845,103.97525024414062,86800
2018-04-02,103.87286851275232,104.30587134449186,103.7154162138035,104.06968688964844,163500
2018-04-03,103.786228934942,103.84133181308368,103.55004456887623,103.57366180419922,56900
2018-04-04,103.84140072821027,103.84140072821027,103.4162781974248,103.49501037597656,30300
2018-04-05,103.21157450308641,103.25880899736944,103.0304929245456,103.0462417602539,6900
2018-04-06,103.53433189894368,103.75476751416618,103.37687960419048,103.72328186035156,12100
2018-04-09,103.51072476924834,103.76265807574153,103.42412419674645,103.71542358398438,4000
2018-04-10,103.54222175473056,103.64455914858105,103.53434133092895,103.62882232666016,8600
2018-04-11,103.99883147820823,103.99883147820823,103.69179530162495,103.77051544189453,10800
2018-04-12,103.56581844018346,103.56581844018346,103.21154781183577,103.29026794433594,10400
2018-04-13,103.17217556738808,103.45559445567983,103.17217556738808,103.3847427368164,23700
2018-04-16,103.01473191697993,103.36112213134766,103.01473191697993,103.36112213134766,16500
2018-04-17,103.36112602998081,103.57369322520982,103.36112602998081,103.52645874023438,7300
2018-04-18,103.43201198563057,103.43201198563057,102.95177459716797,102.95177459716797,19100
2018-04-19,102.49515123543844,102.5109000709311,102.26683516574089,102.46365356445312,23100
2018-04-20,102.26684534123622,102.26684534123622,101.96768951416016,101.96768951416016,11700
2018-04-23,101.88894049986921,101.95192382485403,101.73935660463533,101.92830657958984,74700
2018-04-24,101.71574828981821,101.84958336234611,101.66064538364414,101.69213104248047,12000
2018-04-25,101.3850675944346,101.47166814903652,101.17250041262282,101.30633544921875,38300
2018-04-26,101.60551431398017,101.73934936523438,101.56614823706067,101.73934936523438,14800
2018-04-27,101.91254314553194,102.14085916749941,101.91254314553194,102.09361267089844,20300
2018-04-30,102.21174438043217,102.45579730171899,102.133012206475,102.30621337890625,11800
2018-05-01,102.12559532612335,102.15713705121483,101.97574505491416,102.02306365966797,154600
2018-05-02,102.17291393087716,102.24389183800788,102.00728678000564,102.02306365966797,23600
2018-05-03,102.3227590201153,102.5278103084084,102.29120526238864,102.3385238647461,60400
2018-05-04,102.50417534530159,102.50417534530159,102.1808154401054,102.37010192871094,15100
2018-05-07,102.37005015011331,102.37005015011331,102.21231750650729,102.299072265625,30500
2018-05-08,102.12557928776447,102.22809890388645,101.96783458438063,102.14923858642578,20100
2018-05-09,101.77857066435327,101.88109029102074,101.74701690673828,101.74701690673828,6200
2018-05-10,102.07826445389462,102.18079612011572,101.91264933763468,102.12559509277344,220700
2018-05-11,102.29121020903338,102.29910466596309,102.03884030617861,102.12559509277344,623100
2018-05-14,101.88108368901369,101.97573292149279,101.81010579032817,101.84165954589844,14000
2018-05-15,101.22649373070449,101.22649373070449,100.81637914774333,101.04508972167969,13000
2018-05-16,101.13972004930538,101.15548488991858,100.77692413330078,100.77692413330078,10600
2018-05-17,100.76901460317977,100.83211005511401,100.5481865385234,100.6033935546875,14100
2018-05-18,100.88735101390681,101.11607360839844,100.82425554074467,101.11607360839844,6900
2018-05-21,101.0292930971862,101.19490814208984,101.0292930971862,101.19490814208984,83500
2018-05-22,101.1949028439302,101.1949028439302,100.99773406369208,101.13970184326172,13100
2018-05-23,101.5103869150764,101.74697983983441,101.5103869150764,101.69966125488281,17900
2018-05-24,102.05459807534048,102.25966139356404,101.99939705182571,102.1019287109375,10000
2018-05-25,102.49629822579975,102.6934671487967,102.44108515092731,102.6067123413086,71600
2018-05-29,103.24548116724476,104.20766594711256,103.13506711222203,104.09725189208984,39100
2018-05-30,103.4820675151151,103.67134184150639,103.33221731723717,103.58458709716797,15500
2018-05-31,103.63193855989356,103.88432045412925,103.36379182294144,103.5294189453125,15400
2018-06-01,103.0354903261011,103.29626109556496,102.909053821334,103.08290100097656,203600
2018-06-04,102.98021051641629,102.98021051641629,102.56929779052734,102.56929779052734,15800
2018-06-05,102.8537826538086,103.04342542202426,102.80637196175468,102.8537826538086,61500
2018-06-06,102.46658899475771,102.46658899475771,102.15050963353124,102.30065155029297,27400
2018-06-07,102.28486734856001,103.23311770667624,102.28486734856001,102.87752532958984,63200
2018-06-08,102.69574849107562,102.83008281163616,102.62462039153458,102.63253021240234,14400
2018-06-11,102.41917906141246,102.56141115773043,102.39547371202615,102.5298080444336,7500
2018-06-12,102.30065343382773,102.53770693028477,102.30065343382773,102.46659088134766,22600
2018-06-13,102.56139812117806,103.13035054944017,102.07936931550192,102.40335845947266,55400
2018-06-14,102.73524851366238,102.90909576416016,102.60091419421477,102.90909576416016,14000
2018-06-15,103.32000163746281,103.32000163746281,102.97230715970693,102.98021697998047,7200
2018-06-18,103.082935307328,103.12244823542385,102.89329254471234,103.00392150878906,13800
2018-06-19,103.39904104198025,103.44645173922198,103.34372052342859,103.37533569335938,6500
2018-06-20,103.13825886378521,103.16986197260344,102.8537826538086,102.8537826538086,11400
2018-06-21,103.1303391788093,103.3041864048137,103.0671209095666,103.23307037353516,23000
2018-06-22,103.01973224460266,103.25679779052734,103.01973224460266,103.25679779052734,10200
2018-06-25,103.34377090687201,103.53342584595634,103.34377090687201,103.43069458007812,8900
2018-06-26,103.39900540611767,103.48592900698796,103.3436849066319,103.46221160888672,68000
2018-06-27,103.88896718372035,104.02330151117809,103.77044044115598,104.0154037475586,50300
2018-06-28,103.99166083034544,104.03116169182697,103.87312207295076,103.93634033203125,20100
2018-06-29,103.96007842885575,104.07861722360092,103.8099365234375,103.8099365234375,38900
2018-07-02,103.91203804583091,103.94370116103251,103.66660964123884,103.67452239990234,225700
2018-07-03,103.80125667604814,104.08627319335938,103.80125667604814,104.08627319335938,33300
2018-07-05,104.07834498959441,104.3316862559783,104.07834498959441,104.15750885009766,16900
2018-07-06,104.42666642832893,104.45834163051369,104.19707557496459,104.35541534423828,24900
2018-07-09,103.99125473662103,104.02291786423989,103.91999155851208,103.93582916259766,10700
2018-07-10,103.89624786376953,103.95167344135176,103.8091591565354,103.89624786376953,32600
2018-07-11,104.13377393281887,104.18127467227835,103.93584613136812,104.08627319335938,17400
2018-07-12,103.96752134471065,104.09418595641786,103.96752134471065,104.08627319335938,8400
2018-07-13,104.22877038303064,104.36337191241081,104.14168167137188,104.30003356933594,13500
2018-07-16,104.02290242107028,104.02290242107028,103.79331155839968,104.00706481933594,4200
2018-07-17,104.07833585743482,104.1099989827474,103.91207122802734,103.91207122802734,6600
2018-07-18,103.96751906554523,104.00709496052438,103.7062529236912,103.75375366210938,121600
2018-07-19,104.01500773122065,104.15750992993536,103.98333252224896,104.14959716796875,11100
2018-07-20,103.87249632749264,103.87249632749264,103.48456561099496,103.53206634521484,49900
2018-07-23,103.29449699323413,103.29449699323413,102.73237707536374,102.77196502685547,8200
2018-07-24,102.69284214360081,102.94618338915996,102.66907969879537,102.91452026367188,14500
2018-07-25,103.03328467585031,103.12037338227435,102.71660506006452,102.72451782226562,20800
2018-07-26,102.89870976397623,102.96204811218708,102.61369323730469,102.61369323730469,11000
2018-07-27,102.95411726893883,102.95411726893883,102.7878646850586,102.7878646850586,8500
2018-07-30,102.52654466230938,102.74030995265285,102.52654466230938,102.58197021484375,6400
2018-07-31,102.9145508473862,102.9145508473862,102.85912526062152,102.89080047607422,3300
2018-08-01,102.30136050313844,102.55520372537322,102.19030182381918,102.42827606201172,134300
2018-08-02,102.54729327024936,102.594888126235,102.45209145378773,102.57109069824219,76600
2018-08-03,102.70590219443791,102.93594793323287,102.70590219443791,102.89629364013672,19100
2018-08-06,103.22153117887551,103.22153117887551,102.97561645507812,102.97561645507812,7400
2018-08-07,103.22155330576268,103.22155330576268,102.66625992259142,102.68212890625,7800
2018-08-08,102.68212622409133,102.78525645844638,102.67418568022549,102.72972106933594,22700
2018-08-09,103.06291470012607,103.213639805479,102.99152242006089,103.2057113647461,29700
2018-08-10,103.53891481083771,103.89588841001049,103.53891481083771,103.77690124511719,83300
2018-08-13,103.64995021114157,103.79273477688629,103.61028379693799,103.7292709350586,7400
2018-08-14,103.76102614453359,103.79275201847251,103.55476559820795,103.57857513427734,16900
2018-08-15,103.88792016737948,104.13383495027679,103.88792016737948,103.95931243896484,48800
2018-08-16,103.96722813930226,103.96722813930226,103.65784956251998,103.89583587646484,12200
2018-08-17,104.05449584013873,104.12588810740557,103.84030693385073,103.93550872802734,9000
2018-08-20,104.2845683507207,104.43528134569664,104.26075882047273,104.42735290527344,16900
2018-08-21,104.26869320318372,104.26869320318372,104.11003967267169,104.2290267944336,24700
2018-08-22,104.57811229516253,104.60190972872432,104.35599484559029,104.5146484375,21100
2018-08-23,104.50668066348399,104.58600137733998,104.49874011895636,104.55427551269531,5100
2018-08-24,104.31626232437323,104.63356930713987,104.2527985069228,104.62564086914062,17500
2018-08-27,104.40355425913674,104.41148269946727,104.24490072110292,104.27662658691406,36300
2018-08-28,103.96726646524162,104.00693288293597,103.86413620013455,103.9117431640625,24700
2018-08-29,103.93550872802734,104.00690099529417,103.77685521038298,103.93550872802734,10000
2018-08-30,104.13379503342313,104.18138986290252,104.03859326998074,104.1258544921875,8300
2018-08-31,104.46702753506837,104.46702753506837,104.11005401611327,104.11005401611328,5000
2018-09-04,103.74999510043868,103.79768334427806,103.59897424278664,103.71025085449219,87600
2018-09-05,103.63073013431101,103.66251824051747,103.58304191088338,103.61483001708984,18100
2018-09-06,103.6943344709743,103.99636397535265,103.68637834701846,103.8930435180664,76000
2018-09-07,103.3604961285036,103.3604961285036,103.24127554747236,103.27306365966797,12700
2018-09-10,103.28101255255807,103.42407723977874,103.28101255255807,103.36048889160156,8100
2018-09-11,103.10615507295608,103.10615507295608,102.88360190238292,102.91539001464844,8400
2018-09-12,103.10615857984638,103.18564705557104,103.04257022491437,103.0505142211914,7900
2018-09-13,103.28099966458272,103.28099966458272,103.08229064941406,103.08229064941406,9200
2018-09-14,102.71669177998012,102.90745685838198,102.7008037862929,102.81208038330078,23200
2018-09-17,102.57362255821684,102.90745233456532,102.56566643348353,102.8597640991211,15500
2018-09-18,102.60540170475713,102.60540170475713,102.08080690424224,102.15235137939453,22100
2018-09-19,102.09671214605625,102.09671214605625,101.73108820498462,101.8821029663086,7700
2018-09-20,101.77084462938835,102.12057457666222,101.73905651065465,102.03314208984375,8900
2018-09-21,101.88214089186374,102.09675015149953,101.88214089186374,102.08880615234375,10100
2018-09-24,101.81851011232827,102.0887514778103,101.81851011232827,101.9297866821289,26300
2018-09-25,101.66748982602826,101.81055450439453,101.6515897079087,101.81055450439453,41100
2018-09-26,101.90595316208861,102.23182678222656,101.826464691867,102.23182678222656,202900
2018-09-27,102.10468008768179,102.2954330444336,102.0410917260179,102.2954330444336,17800
2018-09-28,102.43053404554426,102.43053404554426,102.19209289550781,102.19209289550781,13800
2018-10-01,102.04157432947025,102.08138415462753,101.75486703098171,101.76283264160156,68900
2018-10-02,102.05750132476055,102.33624303427693,102.05750132476055,102.21678924560547,78800
2018-10-03,101.69116896871246,101.69116896871246,100.83106522849444,101.06201934814453,27900
2018-10-04,100.71957397460938,100.87884974932865,100.56825773543913,100.71957397460938,16900
2018-10-05,100.408946100455,100.56822181829021,100.09835419749093,100.24966430664062,26000
2018-10-08,100.32934451310841,100.32934451310841,100.19395342042414,100.20988464355469,27300
2018-10-09,100.34531704487789,100.56830566615348,100.26567911956293,100.50459289550781,23600
2018-10-10,100.26563827297414,100.59215545654297,100.13025324749394,100.59215545654297,18200
2018-10-11,100.86292416461418,101.39650469118806,100.71160792610048,101.22926330566406,24800
2018-10-12,100.96649200821031,101.32487175287895,100.87092893708561,101.03020477294922,208400
2018-10-15,101.14169907325049,101.19744622340113,100.97445762279858,101.03020477294922,12900
2018-10-16,101.06999344357179,101.1496313352442,100.8868208243418,101.1177749633789,439300
2018-10-17,101.12572430438738,101.22925293930574,100.70363200207244,100.74345397949219,543800
2018-10-18,100.58419463836232,101.05406245350395,100.52844750646446,100.86293029785156,39900
2018-10-19,100.75937912487167,100.79123549161133,100.60010336715408,100.74345397949219,87800
2018-10-22,100.83904253197886,100.93460557465166,100.67976066755445,100.70365142822266,26900
2018-10-23,101.40443325850552,101.57964019152026,100.89474367663307,100.95845031738281,27900
2018-10-24,101.28503057738457,101.65136979129072,101.2213178247098,101.63544464111328,16800
2018-10-25,101.36465421099099,101.5080048463383,101.19741281574942,101.30094146728516,35500
2018-10-26,101.70712708946968,101.93011567012113,101.67527070995045,101.80269622802734,19600
2018-10-29,101.70711099630468,101.91417439242434,101.43634092721004,101.74693298339844,42100
2018-10-30,101.46819670632291,101.61950688923062,101.39651834517115,101.43634033203125,14000
2018-10-31,101.09388022346454,101.20537448261275,100.94256398205707,101.0859146118164,38100
2018-11-01,100.95021486905138,101.22954463237714,100.91829059768098,101.18964385986328,53200
2018-11-02,100.9342862545248,100.97418703908656,100.32773709320655,100.41552734375,14800
2018-11-05,100.62301097215546,100.73474288773367,100.57512151624141,100.61502838134766,24300
2018-11-06,100.65491528080959,100.67087437032684,100.37557945833962,100.4474105834961,34800
2018-11-07,100.80657631635633,100.878407461731,100.42349717080218,100.4554214477539,117000
2018-11-08,100.63897246844894,100.64695505944738,100.1840622044634,100.33570098876953,35000
2018-11-09,100.50329695523266,100.90234125250764,100.50329695523266,100.86243438720703,12800
2018-11-12,101.16572720895532,101.3173599243164,101.16572720895532,101.3173599243164,15200
2018-11-13,101.15776073971838,101.35728295025038,101.03006360228929,101.34132385253906,26700
2018-11-14,101.08593425189994,101.74036684972857,101.03804478156692,101.5248794555664,18400
2018-11-15,101.7882189894011,101.85206753762513,101.39715728716115,101.54878997802734,78600
2018-11-16,101.75631285092335,102.04362528020536,101.63659832390022,101.97179412841797,15400
2018-11-19,101.85207286003647,102.1473617553711,101.84409026885817,102.1473617553711,15800
2018-11-20,102.26706888406959,102.37880079676742,102.10745360562484,102.19524383544922,36600
2018-11-21,102.0755604633529,102.17133331298828,101.97978761371752,102.17133331298828,10000
2018-11-23,102.49854166038915,102.53047203290578,102.22719438334275,102.25912475585938,18300
2018-11-26,102.0914957949889,102.18726253339666,102.02764724342838,102.1473617553711,19400
2018-11-27,102.10746378004694,102.33092762770949,102.09149859725208,102.25111389160156,68100
2018-11-28,102.12342834472656,102.27506105580167,102.01169641490972,102.12342834472656,26800
2018-11-29,102.45862579345703,102.57833422098999,102.25111494857792,102.45862579345703,20500
2018-11-30,102.68206217078057,102.7618637084961,102.53042341789887,102.7618637084961,108800
2018-12-03,102.52198455816801,103.12176217321483,102.52198455816801,103.11376953125,85400
2018-12-04,103.54559986183297,104.40928105690926,103.50561224861062,104.06541442871094,33700
2018-12-06,104.56120588312274,105.05701802151488,104.39326282197165,104.4332504272461,35900
2018-12-07,104.28935115913036,104.72919058703178,104.12941287694133,104.68119812011719,107800
2018-12-10,104.80914542057724,105.08104169926068,104.60122689026187,104.87312316894531,108900
2018-12-11,104.71319309806024,104.92911649039526,104.52125983792816,104.68119812011719,83200
2018-12-12,104.40132436081353,104.48929225918766,104.21739591967142,104.27336883544922,55300
2018-12-13,104.41728163107943,104.43326691370962,104.13738055247538,104.1773681640625,90100
2018-12-14,104.46531309196727,104.56127364481074,104.29736992197941,104.38533782958984,195200
2018-12-17,104.4652750557336,104.85712197217924,104.4652750557336,104.79314422607422,71500
2018-12-18,104.8203753312149,105.2289805049153,104.77230557257595,105.11681365966797,33100
2018-12-19,105.35717242697011,106.15036010337265,105.24500558411945,105.95806884765625,126000
2018-12-20,106.35069549185413,106.35069549185413,105.61359709597072,105.66166687011719,1580600
2018-12-21,105.9180341494428,105.93406148123225,105.57352598023884,105.71773529052734,136100
2018-12-24,106.03824817568949,106.1984848591355,105.88601904756943,106.10233306884766,132400
2018-12-26,106.06222402478565,106.3025728035209,105.49337005615234,105.49337005615234,45500
2018-12-27,106.17442255698523,106.39073652241798,105.71773529052734,105.71773529052734,74100
2018-12-28,105.94208001069642,106.52696154152258,105.88600268153166,106.50291442871094,66400
2018-12-31,106.25454209291784,107.19995912933823,106.12636010557908,106.96760559082031,96300
2019-01-02,106.93558436941028,107.25605773925781,106.78335523988629,107.25605773925781,233700
2019-01-03,107.29611747901619,108.33767424478407,107.26407503288455,108.24954223632812,95800
2019-01-04,107.36018631521227,107.45632585355679,106.98362348966701,107.10379791259766,79000
2019-01-07,107.3441751591627,107.36821004737058,106.71924361521008,106.74327850341797,117500
2019-01-08,106.63912206361996,106.77532382663605,106.43080341701786,106.44683074951172,208100
2019-01-09,106.43880362131002,106.53494314804729,106.21446990874274,106.45481872558594,590000
2019-01-10,106.53498297803928,106.63112254072004,106.14239272163451,106.16642761230469,35000
2019-01-11,106.55096943603188,106.71921360617748,106.51891477725249,106.61506652832031,52100
2019-01-14,106.5990402409623,106.68717221556162,106.3426518693023,106.45481872558594,88300
2019-01-15,106.6231054899344,106.6231054899344,106.26256993671517,106.30261993408203,68600
2019-01-16,106.11832755518601,106.41477816433206,105.98212580515525,106.3186264038086,71400
2019-01-17,106.3266207420279,106.36667072195277,106.10227483799822,106.1904067993164,31100
2019-01-18,105.95812105737093,106.09432284613948,105.61361280788729,105.77384948730469,221300
2019-01-22,106.19043907611518,106.42279260170044,106.11032686664659,106.24652862548828,30300
2019-01-23,105.95005801869281,106.30257363869694,105.95005801869281,106.1904067993164,264000
2019-01-24,106.56699013934112,106.75127387382926,106.45482327826052,106.59904479980469,75200
2019-01-25,106.29454700087659,106.41473359487556,106.11828310989124,106.26250457763672,73500
2019-01-28,106.23849512995103,106.43077416594127,106.19041314568415,106.19843292236328,21800
2019-01-29,106.31862153446772,106.67114944794129,106.31862153446772,106.59904479980469,57200
2019-01-30,106.4949009478389,106.81538647263501,106.38273407047843,106.75128936767578,22900
2019-01-31,107.13584184649591,107.53643951650965,107.12783429419308,107.44029998779297,131200
2019-02-01,107.22995733946814,107.26207859316392,106.7883819811675,106.82050323486328,49400
2019-02-04,106.50736836720637,106.54751380144455,106.29861700943445,106.4431381225586,95100
2019-02-05,106.59567780689925,106.79639271685012,106.58764137007503,106.73216247558594,20500
2019-02-06,106.99710161742794,107.03724704729657,106.68398686551696,106.79638671875,130400
2019-02-07,107.11759621797455,107.326335439863,107.0132204816937,107.2701416015625,35300
2019-02-08,107.51092573918807,107.58318015883674,107.41457426232526,107.55107116699219,25800
2019-02-11,107.22186325137845,107.3342630647004,107.18974201862314,107.26200866699219,15500
2019-02-12,107.125529728233,107.16567515056394,106.9248148672412,107.0693359375,230300
2019-02-13,106.78036499023438,106.90882551233823,106.66796509606091,106.78036499023438,21800
2019-02-14,107.53504383277067,107.53504383277067,107.22995318781727,107.35841369628906,74000
2019-02-15,107.17375100756125,107.3824901295354,107.17375100756125,107.37446594238281,15800
2019-02-19,107.61535451243422,107.71170604781754,107.4869062163765,107.60733032226562,36100
2019-02-20,107.47084238721862,107.56718166906303,107.31027283392072,107.47886657714844,22100
2019-02-21,106.9650089106042,107.00515435118328,106.83656065168698,106.9730453491211,24300
2019-02-22,107.35041648864045,107.53507085930967,107.28618621826172,107.28618621826172,136300
2019-02-25,107.1576886358021,107.22191888397806,107.04528876416096,107.21388244628906,27100
2019-02-26,107.58317878932591,107.64740902286195,107.34231847623185,107.61528778076172,129200
2019-02-27,107.2540143467552,107.26205078342996,106.82047553961614,106.9087905883789,33300
2019-02-28,106.90884933432848,106.94899478776506,106.46727384787084,106.57967376708984,33600
2019-03-01,106.35362096639356,106.49037249734326,106.06402587890625,106.06402587890625,265600
2019-03-04,106.35357237352058,106.65924707231419,106.24899266691007,106.60294342041016,34500
2019-03-05,106.39385038523936,106.71562957763672,106.32145466993288,106.71562957763672,40600
2019-03-06,106.73971549443708,107.15802212701765,106.73971549443708,107.04540252685547,91800
2019-03-07,107.3510760077667,107.6808949309671,107.34303613449926,107.5924072265625,66900
2019-03-08,107.64871733292442,107.89003626403448,107.47978180653236,107.83373260498047,49000
2019-03-11,107.79353394450567,107.79353394450567,107.56025483157704,107.6728744506836,36200
2019-03-12,107.78545817858684,108.20375246762852,107.7532741412059,108.13939666748047,41600
2019-03-13,107.90610896668088,108.0991763516205,107.90610896668088,108.03482055664062,36200
2019-03-14,107.97857562229424,107.97857562229424,107.52005715920768,107.61658477783203,50200
2019-03-15,108.0750502388257,108.17961767097032,107.92220675190647,108.09918212890625,15100
2019-03-18,107.95443562215483,108.0831472870825,107.90617181646195,107.97052764892578,20400
2019-03-19,107.60045987291669,107.90614693798672,107.53610405529052,107.77743530273438,20600
2019-03-20,107.97850900785275,108.69445037841797,107.97850900785275,108.69445037841797,93500
2019-03-21,108.87145456705048,108.92777050782392,108.67034724934514,108.73470306396484,90500
2019-03-22,109.52299307202875,110.12631476491458,109.50691333127192,109.91716766357422,70700
2019-03-25,109.90923936923559,110.59299728386671,109.74030372290102,110.15055847167969,112700
2019-03-26,109.91724604532041,110.26315711204123,109.86898223941053,110.086181640625,119000
2019-03-27,110.36766040002225,110.8583625990353,110.319396622187,110.69747924804688,53500
2019-03-28,110.74576783426082,110.98709905211098,110.61705621479199,110.91470336914062,68700
2019-03-29,110.34357401753266,110.7538285729368,110.34357401753266,110.7216567993164,99900
2019-04-01,110.20012004143993,110.20817648061033,109.51494141483485,109.58748626708984,278700
2019-04-02,109.67621394885349,109.8132472862246,109.5553057982065,109.79713439941406,177300
2019-04-03,109.232781440473,109.32952018817457,109.11187338072648,109.13605499267578,45500
2019-04-04,109.25700185592413,109.38597869873047,109.16027537377373,109.38597869873047,33200
2019-04-05,109.27310227461204,109.5713503935976,109.27310227461204,109.51493072509766,19800
2019-04-08,109.43433511873333,109.49076709640946,109.21670054746015,109.28118896484375,52900
2019-04-09,109.67613368093825,109.71644046829273,109.4504304316387,109.53104400634766,85700
2019-04-10,109.74875883924167,109.91804255006105,109.70846432230175,109.79713439941406,48900
2019-04-11,109.595560791416,109.61167367060736,109.33760712546096,109.42627716064453,62900
2019-04-12,108.94261656735917,109.02323016026871,108.78140168144745,108.81365203857422,45500
2019-04-15,108.83780948667082,108.97484272425994,108.82168431168839,108.9667739868164,57700
2019-04-16,108.63634330520829,108.70888817980466,108.39451475664282,108.48318481445312,206900
2019-04-17,108.39447041711279,108.61211725178282,108.39447041711279,108.40252685546875,58700
2019-04-18,108.80559926800544,108.93457611562683,108.72499796317396,108.77336120605469,74000
2019-04-22,108.58790774924526,108.61208935800873,108.4024990155217,108.45893096923828,142200
2019-04-23,108.64437510082516,108.70080707931687,108.57183024268564,108.62019348144531,23800
2019-04-24,109.05544379686593,109.27309060905847,109.03933092181805,109.24890899658203,31700
2019-04-25,109.24890324565804,109.28921003096521,109.01514357072287,109.11992645263672,29500
2019-04-26,109.53911690615833,109.55524208350444,109.35372041635057,109.44239044189453,41000
2019-04-29,109.12801837847566,109.1925067886896,108.94260958664562,109.06352996826172,67300
2019-04-30,108.96678326134912,109.48269050546064,108.96678326134912,109.4101333618164,359900
2019-05-01,109.53860378799502,110.02325706244062,109.40936127144356,109.58706665039062,103000
2019-05-02,109.40123313827719,109.46585436400767,108.9973597213906,109.12660217285156,127600
2019-05-03,109.33665419175306,109.53859097828295,109.23164311867966,109.36088562011719,33400
2019-05-06,109.81318065739185,109.84549743319155,109.61124394697913,109.67586517333984,32600
2019-05-07,109.99897573441518,110.34631333835397,109.94243985601247,110.20091247558594,185300
2019-05-08,110.36246740662568,110.38669882859796,109.8535828947277,109.92627716064453,83200
2019-05-09,110.35435644867535,110.5401470743491,110.00703126415327,110.32205200195312,57300
2019-05-10,110.33821831235696,110.6047639113608,110.09589180620627,110.15242767333984,52600
2019-05-13,110.68558193109357,110.9763713743343,110.62096068534647,110.89559173583984,39000
2019-05-14,110.71789304249197,110.7825019596856,110.57249216570195,110.69364929199219,25100
2019-05-15,111.27521050971912,111.27521050971912,110.94404364194062,111.17021179199219,73100
2019-05-16,110.87940819714916,110.9440294210578,110.76632413661856,110.91171264648438,223100
2019-05-17,111.21051338885981,111.21051338885981,110.84702999040205,111.0408935546875,35000
2019-05-20,111.04904459604248,111.16212867334562,110.74210914349969,110.79864501953125,24500
2019-05-21,110.70170618675735,110.7582420560756,110.49976947803478,110.6370849609375,101600
2019-05-22,110.81479382796066,111.15404603053769,110.81479382796066,111.10558319091797,46700
2019-05-23,111.48524682924393,112.26876242239867,111.48524682924393,112.02643585205078,31200
2019-05-24,111.99408650882877,112.08293914794922,111.85677103477676,112.08293914794922,32600
2019-05-28,112.43027999252654,112.78569055949973,112.33335431980227,112.7210693359375,24900
2019-05-29,113.21380791134906,113.43189069911575,112.85032427316509,112.86647033691406,51500
2019-05-30,112.97149753076978,113.5450033320885,112.76956077787803,113.52075958251953,35600
2019-05-31,113.98115091439197,114.538498175855,113.92460272253898,114.473876953125,161300
2019-06-03,114.7458680071953,115.2476799260634,114.5192424728571,115.10199737548828,954100
2019-06-04,114.5354094663884,114.73775455492003,114.09026015175007,114.38163757324219,305500
2019-06-05,114.37352579581425,114.53539938235491,114.1064288204488,114.17118072509766,124800
2019-06-06,114.47869074698511,114.79434840216346,114.12256162829019,114.2601547241211,81700
2019-06-07,115.13435831841875,115.1910208727352,114.85107024716531,114.99676513671875,139600
2019-06-10,114.41402242187588,114.41402242187588,114.1226449620088,114.16311645507812,650500
2019-06-11,114.13886158157938,114.32501567117376,114.08219900856412,114.2521743774414,193400
2019-06-12,114.18735092977998,114.4301674403163,114.18735092977998,114.42206573486328,54800
2019-06-13,114.5515902088065,114.85105696079465,114.5515902088065,114.77012634277344,55400
2019-06-14,114.65682809896157,115.05341658280001,114.65682809896157,114.93201446533203,59300
2019-06-17,114.94010258240229,115.12626896072972,114.76203791192832,114.99676513671875,62900
2019-06-18,115.70901168886891,115.70901168886891,115.1990981541326,115.3528823852539,86700
2019-06-19,115.02914979738651,115.70903878630982,114.90774766552485,115.5957260131836,82700
2019-06-20,115.87901156771301,116.15419798997527,115.78188985401269,115.89520263671875,232100
2019-06-21,115.61999469391378,115.6442751178195,115.11008109156408,115.18292236328125,43700
2019-06-24,115.52283258463491,115.77373847081901,115.45808068656132,115.70089721679688,41200
2019-06-25,115.9599751610329,116.17040969481964,115.91141429555667,116.07328796386719,58400
2019-06-26,115.84661822154091,115.84661822154091,115.35289569368825,115.4095458984375,30900
2019-06-27,115.5957357860314,116.02470648843054,115.51479279116975,115.89520263671875,41100
2019-06-28,115.7251653663033,115.97607122588784,115.62804370457005,115.8384780883789,53700
2019-07-01,115.84418279699081,115.9739468263719,115.31703344322615,115.6819839477539,246100
2019-07-02,115.90096974201208,116.34702589921795,115.81986412252735,116.29835510253906,40400
2019-07-03,116.50107528537004,116.85792011467754,116.47674608109695,116.70382690429688,50600
2019-07-05,115.69823714259988,115.69823714259988,115.21162809542798,115.65768432617188,108200
2019-07-08,115.97395034035381,115.99827954972757,115.66576385498047,115.66576385498047,36600
2019-07-09,115.67387461156761,115.67387461156761,115.41434656116282,115.58466339111328,22700
2019-07-10,115.60087416988381,115.6333213635493,115.17104166615484,115.35758209228516,75600
2019-07-11,115.0899834662239,115.0899834662239,114.27085863903214,114.39251708984375,39500
2019-07-12,114.35202632222128,114.62776582704346,114.27092064433758,114.53044891357422,18700
2019-07-15,114.68446760610219,115.00886535644531,114.68446760610219,115.00886535644531,51600
2019-07-16,114.44116569852892,114.66824660390982,114.29517804508049,114.66014099121094,71500
2019-07-17,114.9439923297039,115.4954833984375,114.9439923297039,115.4954833984375,71400
2019-07-18,115.21156505010757,115.81981983873615,115.18723584856045,115.69005584716797,45200
2019-07-19,115.41432120881012,115.6008492197035,115.36566280379235,115.50353240966797,52800
2019-07-22,115.87663422049354,115.89284544352356,115.53601291217213,115.57655334472656,27700
2019-07-23,115.38192222654942,115.52789748693228,115.13861775093167,115.22782897949219,23200
2019-07-24,115.46300085535958,115.64954127554634,115.41434244139022,115.56843566894531,32900
2019-07-25,115.29274092262597,115.30895215022306,114.89534309680496,115.1954116821289,38200
2019-07-26,115.47116360763218,115.47116360763218,115.22785906848128,115.30895233154297,21400
2019-07-29,115.56035501257357,115.6252370368695,115.36570893968576,115.4224853515625,863100
2019-07-30,115.64954127554634,115.69819968951572,115.34135482043615,115.56843566894531,46600
2019-07-31,115.46300351880494,116.32266851870251,115.46300351880494,116.19291687011719,100100
2019-08-01,116.5016731716906,117.95622431612334,116.49355169014936,117.8343276977539,253500
2019-08-02,117.98065972570976,118.4275894165039,117.89127378755092,118.4275894165039,60300
2019-08-05,119.52458497174128,119.955259291601,119.30519326863777,119.89838409423828,97300
2019-08-06,119.54896118191543,120.4834527835031,119.49208598485991,120.45907592773438,175300
2019-08-07,121.79984197469108,122.12487495608424,120.30467042154098,120.44281005859375,203000
2019-08-08,119.93086000933246,120.61343664533477,119.33766929465513,120.5403060913086,88200
2019-08-09,120.67845605557062,121.02787828676733,120.24778177934243,120.28841400146484,179100
2019-08-12,121.18230365540437,121.96238795907811,121.0766623312587,121.75923919677734,47500
2019-08-13,122.06802914266801,122.06802914266801,121.05228533233375,121.40169525146484,119900
2019-08-14,122.65305535411252,123.00246515013353,122.54741406730987,122.8724594116211,164500
2019-08-15,123.07563724852677,124.35952636516382,122.92124222331707,123.83134460449219,128300
2019-08-16,123.1568556652768,123.4006365648522,122.5474096159441,123.26249694824219,258400
2019-08-19,122.08421733243362,122.5880220173663,122.08421733243362,122.3604965209961,64400
2019-08-20,123.07562261459785,123.21376225251436,122.88059538501443,123.16500854492188,46800
2019-08-21,122.68555356902387,123.27875667210753,122.57992468153653,122.70993041992188,58800
2019-08-22,122.36864269788981,122.79931693144631,122.15737252268485,122.22238159179688,35400
2019-08-23,122.19801694419989,123.64443477855677,122.17364009074998,123.40877532958984,120800
2019-08-26,123.37630262438167,123.57945137814653,123.05125717882832,123.15689849853516,48900
2019-08-27,123.63627298017462,124.29448507235202,123.63627298017462,124.27009582519531,79700
2019-08-28,124.71698613700092,124.75761833719955,124.24567989295139,124.27819061279297,86300
2019-08-29,124.09135431835273,124.09135431835273,123.4087652797024,124.0182113647461,126800
2019-08-30,123.58754085693661,123.99383825924035,123.44940122805887,123.92070770263672,72400
2019-09-03,124.00622356428745,124.87726455216091,123.65617000013215,124.07135009765625,708600
2019-09-04,123.76201369332908,124.45397230588839,123.72945663442128,124.34000396728516,282600
2019-09-05,123.22462564283707,123.28161597511814,122.23146848782388,122.77690124511719,89200
2019-09-06,122.96417840185492,123.43633627796414,122.91533662529388,123.27351379394531,192200
2019-09-09,122.17456780640576,122.231545753097,121.87336849283066,121.88964080810547,43000
2019-09-10,121.61281515832594,121.78377377523393,120.42427825927734,120.42427825927734,283100
2019-09-11,120.22080029777722,120.62783173825714,120.22080029777722,120.28592681884766,66900
2019-09-12,120.86388742039344,120.97785569903742,119.5613821602245,119.83817291259766,184000
2019-09-13,118.95897572263527,119.18691226458951,118.03094482421875,118.03094482421875,169600
2019-09-16,118.70663894150985,119.16251210470557,118.44613289304824,118.96713256835938,69300
2019-09-17,119.0892902736615,119.69170146392761,118.91020781227078,119.4719009399414,95500
2019-09-18,119.97661795907105,120.48133308220082,119.64284912272294,119.76495361328125,193400
2019-09-19,120.33478952989738,120.39176747635203,119.91960948143434,119.95217895507812,205100
2019-09-20,120.32661763897896,120.99415508158881,120.20451319050753,120.96973419189453,63000
2019-09-23,121.22210130137562,121.75938576057852,120.95345907177415,121.01043701171875,99200
2019-09-24,121.36862543624002,122.29665657393092,121.34420454484919,122.15013122558594,99600
2019-09-25,121.9791101523222,122.10936312083672,120.72545948978859,120.8231430053711,166300
2019-09-26,121.37678729130539,121.69427133572744,121.24653424189775,121.31166076660156,95200
2019-09-27,121.34418651632751,121.67795521123051,121.2709238530399,121.53956604003906,75000
2019-09-30,121.12439850155117,121.72680944510819,121.10812618911825,121.68610382080078,77000
2019-10-01,120.81352760470398,122.43633957558988,120.7319869555155,122.05306243896484,290300
2019-10-02,122.14274693697642,122.68911773057158,122.07750696178184,122.36293029785156,167800
2019-10-03,122.64025596653498,123.8308643702069,122.64025596653498,123.26001739501953,214400
2019-10-04,123.42311959713072,123.83086031275617,123.30895269448595,123.73299407958984,243900
2019-10-07,123.27630677698599,123.50464054580172,123.13767644900909,123.16213989257812,100400
2019-10-08,123.79821966216635,123.85530932846613,123.00720177056255,123.45571899414062,897800
2019-10-09,123.17843707273396,123.17843707273396,122.58313928411211,122.90117645263672,339300
2019-10-10,122.28139497405611,122.28139497405611,121.4577634987273,121.62085723876953,173600
2019-10-11,120.87062652835056,121.0989602727984,120.11222252887636,120.43025970458984,309200
2019-10-14,121.02557006460356,121.2294403682863,120.79723631993936,120.92770385742188,197100
2019-10-15,120.63415359352042,120.74017015390437,119.87576188902727,119.94100189208984,230700
2019-10-16,119.97359197821204,120.29162915329597,119.88388854712396,120.2182388305664,103100
2019-10-17,120.01439012946057,120.53629770157123,119.91653634820796,120.07147979736328,99300
2019-10-18,120.242680404521,120.47101410699281,120.12036322221593,120.1529769897461,96800
2019-10-21,119.5577286593306,119.80237556820252,119.40278520226978,119.46802520751953,108200
2019-10-22,119.98176104508788,120.0388382624517,119.5169307569163,119.94913482666016,106100
2019-10-23,120.30793694684725,120.47103069345995,120.01436322564228,120.04698944091797,77300
2019-10-24,120.15296863104784,120.44654229141047,119.87570807494222,119.89202117919922,113600
2019-10-25,120.12044242645545,120.12044242645545,119.3538877298884,119.53329467773438,54500
2019-10-28,118.88086763342655,118.90533107793621,118.60360696681194,118.7667007446289,93300
2019-10-29,119.01948420232915,119.01948420232915,118.79930078394838,118.8727035522461,183900
2019-10-30,119.14996668077141,119.94913482666016,119.13365357155755,119.94913482666016,363400
2019-10-31,120.56892798161488,121.29470591793145,120.5281514236347,121.09083557128906,148100
2019-11-01,120.87755754157669,121.30235206646495,120.3547383051734,120.76319122314453,372100
2019-11-04,119.7911247308364,119.90549110029508,119.57873360612726,119.69309997558594,161200
2019-11-05,118.81082269213354,118.90884743328294,118.05927059166046,118.72096252441406,71500
2019-11-06,119.13754865524369,119.45614144478344,118.81895586570394,119.25191497802734,94800
2019-11-07,118.27981010200892,118.27981010200892,117.0626281823479,117.69981384277344,206900
2019-11-08,117.46292287418824,117.9612360948054,117.34039194493725,117.34855651855469,96100
2019-11-11,117.76520721565551,117.76520721565551,117.34857705330056,117.5282974243164,37900
2019-11-12,117.60183255214766,117.86323607772178,117.31591037058173,117.79788208007812,1247900
2019-11-13,118.43502498166309,118.45953116375819,118.10010300469817,118.23897552490234,104500
2019-11-14,119.02317158523662,119.35810595207231,118.98232380257491,119.05585479736328,46900
2019-11-15,118.76181505652575,119.11307870298083,118.76181505652575,118.9251937866211,19600
2019-11-18,119.27645988330126,119.45618022959745,119.20294132299782,119.22744750976562,22000
2019-11-19,119.3663669001197,119.84835118069752,119.3663669001197,119.74214935302734,66300
2019-11-20,120.18320118828966,120.59165416945159,120.11784721550426,120.53447723388672,74600
2019-11-21,120.01164727330996,120.24037992527572,119.7829146213442,120.09333038330078,87600
2019-11-22,120.24041809679076,120.32210123271271,120.02801452039675,120.13421630859375,44400
2019-11-25,120.29757038140744,120.44461993991587,120.24855801690332,120.33025360107422,24300
2019-11-26,120.67332402375004,120.82036108242161,120.63247624134357,120.69783020019531,65300
2019-11-27,120.35475103247335,120.52629429576506,120.30573867153285,120.33840942382812,106000
2019-11-29,120.24851506020984,120.28119826820112,119.8482392497537,120.16683197021484,19700
2019-12-02,118.93042570339621,119.2986542018699,118.8813302350839,119.1104507446289,292400
2019-12-03,120.15786761593587,121.20527927288936,120.15786761593587,120.93524169921875,175700
2019-12-04,120.52606165995114,120.61607415876435,119.88779575423145,120.13328552246094,169000
2019-12-05,119.42957000955101,119.85508482943254,119.38047454689736,119.74870300292969,148700
2019-12-06,119.02865044286474,119.58508249823024,119.02865044286474,119.24140167236328,95700
2019-12-09,119.65864679354479,119.67501610382791,119.41315708379905,119.46226501464844,28800
2019-12-10,119.69144014160122,119.78145266012764,119.29865143195995,119.38048553466797,67500
2019-12-11,119.69142518854743,120.28059569327323,119.69142518854743,120.10057067871094,44200
2019-12-12,119.75692009509535,119.78964624864508,118.16124229309564,118.6031265258789,118700
2019-12-13,119.04493490287064,119.79776089509825,118.61943270256324,119.70774841308594,50800
2019-12-16,119.27415460767621,119.27415460767621,118.65225761449896,118.82410430908203,52300
2019-12-17,118.99585139810769,119.12678092801595,118.6030752945101,118.81582641601562,44800
2019-12-18,118.57859145509467,118.64405625531931,117.9485036782996,118.1039810180664,61700
2019-12-19,117.8996991854743,118.45738375693388,117.80948605688343,118.21954345703125,81100
2019-12-20,117.97355924489746,118.33439936831137,117.92434182837633,118.29340362548828,43700
2019-12-23,118.3426095746548,118.44101938064138,117.98175693408653,118.1293716430664,27500
2019-12-24,117.80951018810212,118.46560466551985,117.80951018810212,118.408203125,14600
2019-12-26,118.50663905522285,118.71166784251562,118.26060200767871,118.64605712890625,29000
2019-12-27,118.78551249526163,118.91673396367732,118.76091003417969,118.76091003417969,32800
2019-12-30,117.85879272287394,118.51487504886019,117.75217371361548,118.49848175048828,38500
2019-12-31,118.12112668671622,118.25234805033868,117.77667999267578,117.77667999267578,106700
2020-01-02,118.58866554223356,119.0233256067071,118.55585392568926,118.67066955566406,182000
2020-01-03,119.44159789714341,119.99928283691406,119.26117152080293,119.99928283691406,122300
2020-01-06,120.36834722845047,120.36834722845047,119.58103089600766,119.69584655761719,142500
2020-01-07,119.62201894699102,119.78603950527881,119.31858028846028,119.35137939453125,75100
2020-01-08,119.44154069922371,119.67936852834546,118.53121260506627,118.79365539550781,98800
2020-01-09,118.31796274121703,119.07246683667465,118.26054869995255,119.01505279541016,93600
2020-01-10,119.20373954208792,119.69580111332368,119.20373954208792,119.66300201416016,129500
2020-01-13,119.31858262665385,119.42518910894844,119.06433636526408,119.37598419189453,54900
2020-01-14,119.48258677543438,119.85983276367188,119.48258677543438,119.85983276367188,57300
2020-01-15,120.26991182886341,120.41753910005545,120.07309215256363,120.38472747802734,48100
2020-01-16,120.13862691689607,120.23703669281973,119.81057347388503,120.02381134033203,145000
2020-01-17,119.14629375663834,119.50714632118901,119.05608061550068,119.47433471679688,94300
2020-01-21,119.96646321730174,120.4503282334253,119.96646321730174,120.36011505126953,180400
2020-01-22,120.49944735680012,120.68808274862029,120.45845163279833,120.63887786865234,51100
2020-01-23,121.18015271974605,121.48360369115669,121.12275119366824,121.2293701171875,80300
2020-01-24,121.49190926337276,122.2218115553744,121.45090098571595,121.95938110351562,114200
2020-01-27,123.06647646559816,123.22230034514072,122.86144767966614,123.21410369873047,82600
2020-01-28,123.06648925151426,123.09930086849215,122.47600528556497,122.51701354980469,48500
2020-01-29,122.77944954875427,123.54215066221444,122.77944954875427,123.44374084472656,65200
2020-01-30,123.7471121804683,124.16536619136453,123.44367373220777,123.58309173583984,142500
2020-01-31,124.01779807550093,124.58367945864569,124.01779807550093,124.54267120361328,86300
2020-02-03,124.12208444082756,124.56566544381533,123.62099546525768,124.49173736572266,165200
2020-02-04,123.57175731218402,123.57175731218402,123.00496257157232,123.267822265625,24200
2020-02-05,122.58597990164589,122.76670137850427,122.36419561731157,122.42990112304688,131500
2020-02-06,122.43815982214954,122.83245564502161,122.35600911410036,122.72566223144531,51900
2020-02-07,123.55531442557229,123.80996401596292,123.43208839076571,123.59638977050781,24500
2020-02-10,124.00716856532905,124.19610018751891,123.78537164005542,123.875732421875,34100
2020-02-11,123.73610160523941,123.76074431839605,123.38286849259066,123.46501922607422,59200
2020-02-12,123.0542207902075,123.07065343446656,122.80778126406152,123.01314544677734,41700
2020-02-13,123.013180593698,123.52247990132936,122.97210523853192,123.21033477783203,60000
2020-02-14,123.70320560424601,123.8099990243881,123.54712677001953,123.54712677001953,35900
2020-02-18,124.03174582668203,124.39317622880121,123.80173896422713,124.11388397216797,23600
2020-02-19,123.93316250389141,124.17139195499865,123.8674444668423,124.11388397216797,29100
2020-02-20,124.43424976015294,124.98462421120152,124.43424976015294,124.8203353881836,38000
2020-02-21,125.3953378892735,126.06893827973154,125.38712783613339,125.58428192138672,87400
2020-02-24,127.20254780881208,127.39147929977085,126.87395767841443,126.98075103759766,110900
2020-02-25,126.97253070350158,127.96648599819612,126.97253070350158,127.588623046875,139100
2020-02-26,127.04651442415569,128.04047015421332,126.80828492775635,127.34223937988281,121200
2020-02-27,128.74697253772865,129.05092019939605,127.72015112473039,128.3773193359375,262200
2020-02-28,129.91337384077977,130.91555203103093,129.72444230687705,130.51304626464844,539100
2020-03-02,130.93753974448768,131.587422112014,129.9092559814453,129.9092559814453,331600
2020-03-03,130.03267214645973,133.82497103963416,129.34989014495628,131.97406005859375,247400
2020-03-04,132.13034604486322,132.5745716585899,131.0362506176448,131.2254638671875,164200
2020-03-05,132.78843560665354,133.5617069179946,132.632134483856,133.32315063476562,99000
2020-03-06,138.1355253425364,138.67024042781657,136.4326939672923,137.27999877929688,537500
2020-03-09,143.8198542994428,144.71651455718188,139.03215998711482,141.08050537109375,469200
2020-03-10,139.97824057678056,141.64817270761927,135.9802720765567,136.1201171875,455200
2020-03-11,137.79003178197325,138.3905460177841,134.21159907000194,134.21983337402344,323200
2020-03-12,137.1977177819558,138.76070392121255,131.79306540265378,133.70155334472656,445800
2020-03-13,132.3030824726297,134.1704490028378,129.8681013874732,131.38174438476562,444000
2020-03-16,135.4537133813001,138.13547186382576,133.80846000623936,138.1107940673828,493300
2020-03-17,136.67125677230243,137.26354924896424,131.00335693359375,131.00335693359375,221300
2020-03-18,129.925713895147,131.6121018011221,122.27528007819839,124.39765930175781,904500
2020-03-19,127.3261851659604,131.143173317632,125.179128546127,128.3380126953125,424300
2020-03-20,131.48054515147493,134.57361980493016,131.48054515147493,133.6851806640625,157500
2020-03-23,133.1750796317748,138.11906320118595,133.1092679679193,138.07794189453125,173400
2020-03-24,135.79097775472667,137.76527655734853,134.23620144349772,136.04598999023438,137000
2020-03-25,136.50676062773485,137.55150069442396,134.98489527509557,136.202392578125,55000
2020-03-26,136.49849453035216,137.00029751143396,135.76635698932716,135.9967041015625,95300
2020-03-27,137.4856767821426,138.87591864555387,136.96741767151636,138.48104858398438,175400
2020-03-30,139.1144432764365,140.48000701872093,137.69952392578125,137.69952392578125,353600
2020-03-31,137.97101316141715,138.59620521568672,137.428076282758,137.88052368164062,612000
2020-04-01,139.99905798290234,140.30382949277717,138.45869742328128,139.3647918701172,179100
2020-04-02,139.73548349490866,140.4109381066237,139.00237517452342,139.65310668945312,167500
2020-04-03,139.45546668523866,140.5015921153377,139.06008554534338,139.4636993408203,79600
2020-04-06,138.58231794053248,139.10949694672675,138.24459055106487,138.5493621826172,390900
2020-04-07,137.0254892991168,137.89038311222623,136.41593347666773,137.76683044433594,718600
2020-04-08,136.75366328776556,137.3961623100748,136.37474748461293,136.64657592773438,57200
2020-04-09,136.2346093865503,137.40428649272235,136.2346093865503,136.92652893066406,84000
2020-04-13,136.84425496002316,137.25611389861933,136.30059814453125,136.30059814453125,28400
2020-04-14,136.68773064114808,136.91837061439924,136.11113070802023,136.44061279296875,87200
2020-04-15,138.1045045550707,138.83761276261566,137.89032992142646,138.63168334960938,42600
2020-04-16,139.35657986477455,139.56250932732607,139.0600535048798,139.4471893310547,74500
2020-04-17,139.2000555976475,139.79313333416667,138.1786411472124,138.326904296875,60700
2020-04-20,138.70579955059068,139.2412109375,138.48339228988925,139.2412109375,64900
2020-04-21,140.66633264086641,140.73223159207254,140.02383357778163,140.1638641357422,254000
2020-04-22,139.72724725112386,139.73547990388352,138.76349898295322,139.150634765625,39300
2020-04-23,139.48836726268868,139.90022615686382,139.36481462201056,139.66958618164062,75200
2020-04-24,139.6284323747037,140.12266819774695,139.40603756637944,140.0320587158203,38500
2020-04-27,139.49660651378022,139.49660651378022,138.32691624372575,138.38458251953125,62300
2020-04-28,139.00246015605825,139.80970055351222,138.98598227110594,139.8014678955078,31300
2020-04-29,139.92495970903997,140.2297438877569,139.08477647630812,139.53781127929688,25100
2020-04-30,139.47190360175526,139.95789408606998,138.49167741102602,138.51638793945312,342800
2020-05-01,139.122504528214,139.27919460523293,138.52873822768274,139.08126831054688,102300
2020-05-04,139.0482622225372,139.09774064155064,138.56994986619947,138.8008575439453,94700
2020-05-05,138.05873315039594,138.75969878354434,138.05873315039594,138.71022033691406,46700
2020-05-06,137.2504815015078,137.47314699470962,136.7144484594388,137.46490478515625,68600
2020-05-07,137.56390727534153,139.19675873901403,137.4731926060525,139.1390380859375,46300
2020-05-08,138.26484776865757,138.7431602052834,137.82777154930628,138.00094604492188,90500
2020-05-11,137.77007843046977,137.99274400174428,136.928907170623,137.11859130859375,29600
2020-05-12,137.20937469584328,138.29793870946168,137.20937469584328,137.99281311035156,44000
2020-05-13,138.48750908518142,139.09777242066255,138.34731600477244,138.5452423095703,68600
2020-05-14,139.45235242587273,139.8399501402688,139.13897233758885,139.32864379882812,42600
2020-05-15,139.88123973440304,139.88123973440304,138.81741550785094,138.96585083007812,74900
2020-05-18,137.96801408070186,138.12470421240016,136.7310026201759,137.0608673095703,98300
2020-05-19,136.79693472196288,137.54737854003906,136.63198984600766,137.54737854003906,66600
2020-05-20,137.11032366128765,138.0092280745749,137.085584442746,137.7783203125,184600
2020-05-21,138.1411709680544,138.43805418394604,137.86902697152627,138.0834503173828,365400
2020-05-22,138.14124596016404,138.62781356668947,138.124761527326,138.51235961914062,36000
2020-05-26,137.55570877363385,137.62992645840055,137.26706766594006,137.4814910888672,101900
2020-05-27,137.29181740538297,138.14123119661366,137.21759971493412,137.50624084472656,55800
2020-05-28,137.00306477275808,137.33292926501167,136.8298777350345,137.1844940185547,167400
2020-05-29,137.52266538932253,138.09994739752054,137.34949085368686,137.91851806640625,171100
2020-06-01,137.18366664052925,137.4396042958027,136.8864458736034,137.38180541992188,329200
2020-06-02,137.0846089022809,137.37357813712765,136.7213502098576,137.0515899658203,122100
2020-06-03,136.15991940317332,136.21771828583817,135.2352380632428,135.54071044921875,112500
2020-06-04,135.06186994776115,135.2104866651201,134.112421145483,134.24452209472656,402700
2020-06-05,132.47773130993366,133.3611297607422,131.60257184757157,133.3611297607422,186000
2020-06-08,132.758462231902,133.74094289841327,132.758462231902,133.52627563476562,125300
2020-06-09,134.9132486310229,135.2022052480903,134.52521001573274,134.61602783203125,58100
2020-06-10,135.16922919228213,136.2094960198271,135.04539240251805,136.168212890625,174400
2020-06-11,137.62957304654685,138.13319707232822,137.38188682769882,137.79469299316406,239500
2020-06-12,137.10112934712453,137.7038225913471,136.8699589904956,137.00205993652344,63400
2020-06-15,137.91022903773464,138.0093110486485,136.77914457900704,137.01031494140625,204300
2020-06-16,135.35911502663794,136.52323122938296,135.02887519222506,135.78843688964844,1159600
2020-06-17,135.94531849099286,136.25904258495768,135.49948081338715,136.15997314453125,66800
2020-06-18,137.02691521077062,137.21680256887475,136.52329105400503,137.08470153808594,55300
2020-06-19,136.3828990453191,137.24979448746888,136.3828990453191,137.20851135253906,127300
2020-06-22,137.6460681641372,137.7864207275915,136.95255693371286,137.15069580078125,95600
2020-06-23,136.63053426543516,136.96902561070618,136.45715020257592,136.68006896972656,85700
2020-06-24,136.82862413608777,137.67075160131265,136.67175589672055,137.65423583984375,79800
2020-06-25,138.2899865209301,138.3808043294245,137.80287854711344,137.8193817138672,275700
2020-06-26,138.24047817699702,138.87620295764242,138.17442770387962,138.78538513183594,68500
2020-06-29,138.59546039955939,138.8596622445667,138.4468563101208,138.65325927734375,96700
2020-06-30,138.97532580863808,138.97532580863808,137.9515619784093,138.16622924804688,126400
2020-07-01,137.61242548644645,138.1496461269666,137.2735570275804,137.9512939453125,220800
2020-07-02,137.48842555155585,138.18268325957052,137.28180033287987,138.05870056152344,181000
2020-07-06,137.36450738072386,137.71163639779567,136.9925843346761,137.66204833984375,97400
2020-07-07,137.97607855179916,138.99267124761437,137.86036891659583,138.9182891845703,47400
2020-07-08,138.47204060531283,138.79437565057702,138.21582718618114,138.5381622314453,60100
2020-07-09,138.67864277171597,140.1332930806031,138.63732779727505,139.9514617919922,65300
2020-07-10,140.38117112257416,140.4720867183966,139.3563055525211,139.41415405273438,72800
2020-07-13,138.93484574303315,139.76134687746784,138.7447414019005,139.7117462158203,41500
2020-07-14,140.30682275046263,140.3812174344252,139.7365475827896,139.77786254882812,81000
2020-07-15,139.10839413926917,139.81918556936913,139.091860586549,139.39767456054688,54300
2020-07-16,140.01753286444827,140.1745700671449,139.728252479333,139.8191680908203,43900
2020-07-17,139.93488220230697,139.95141575348958,139.46378319053983,139.58775329589844,50500
2020-07-20,140.10021994470725,140.16634155694226,139.65391482638088,139.85227966308594,147800
2020-07-21,140.0422836240999,140.27370281614256,139.91004048253265,140.06707763671875,84200
2020-07-22,140.6126316676762,140.62089213830507,140.2076416015625,140.2076416015625,83400
2020-07-23,140.86050241519615,141.17457670383985,140.61256230458199,141.09193420410156,70300
2020-07-24,140.720098392577,141.16641613030714,140.6291827505511,141.07550048828125,80800
2020-07-27,141.34823818977296,141.37303221676117,140.52173699307914,140.5630645751953,77600
2020-07-28,141.00932341477147,141.39777985869839,140.90187425879924,141.37298583984375,76400
2020-07-29,141.3151177459812,141.55481006494864,140.80269123307556,141.3564453125,101400
2020-07-30,142.00938415527344,142.07549312619614,141.81101940829845,142.00938415527344,65200
2020-07-31,141.57137423348146,142.18298961507915,141.42261008226953,142.0342254638672,82500
2020-08-03,141.25154876244412,141.61557985166803,141.04471406394762,141.59902954101562,188700
2020-08-04,142.13682876581106,142.5753173828125,142.1037281395147,142.5753173828125,89800
2020-08-05,141.68176010380043,141.9961528666904,141.45010626509853,141.62384033203125,87700
2020-08-06,142.39320425898666,142.88961231982887,141.89679619814441,142.0788116455078,132900
2020-08-07,142.26082529480715,142.44284073987,141.27629064856202,141.37557983398438,85500
2020-08-10,141.64042096517434,141.6817904361251,140.97854730253255,141.0281982421875,118200
2020-08-11,139.762327344975,139.97744349694167,139.0590969902037,139.9112548828125,194700
2020-08-12,138.86879799484063,139.14180864112387,138.44684720221275,138.90188598632812,364200
2020-08-13,138.76954552494726,138.86883477407832,137.51199952838746,137.90911865234375,336500
2020-08-14,138.00015194928463,138.24007471198496,137.65267107355055,137.677490234375,79100
2020-08-17,138.1986556378186,138.54614901303262,137.93391380930692,138.14901733398438,153600
2020-08-18,138.4551775563681,138.81919608800837,138.30624998162352,138.703369140625,104700
2020-08-19,138.95983229697507,139.1004783799898,137.88428931747538,138.14076232910156,330800
2020-08-20,139.17494927386883,139.27422590106235,138.9267450816954,139.04257202148438,75400
2020-08-21,139.38999506235018,139.58856085861942,138.8935995079537,139.4810028076172,154200
2020-08-24,139.6051311404079,139.91124240729633,139.15836119092006,139.17491149902344,84600
2020-08-25,138.20691573940093,138.5874844260901,137.77669613236586,138.44683837890625,127800
2020-08-26,137.98355645791975,138.56269106120013,137.49542962259684,138.05801391601562,189200
2020-08-27,138.45517835173584,138.47999751030412,136.42818782459707,136.46128845214844,173700
2020-08-28,136.7260736529999,136.8998204421942,136.15522020094897,136.40341186523438,135800
2020-08-31,136.55228162433679,137.50371626544828,136.55228162433679,136.8418426513672,507000
2020-09-01,136.78387294398118,138.11725944218324,136.46087932700937,138.0178680419922,257500
2020-09-02,137.79426615181424,139.0282612527501,137.6948747513876,138.94544982910156,314500
2020-09-03,139.11939726162524,140.11322305279873,139.06970786764364,139.22706604003906,151400
2020-09-04,138.21659715273992,138.46505662365522,137.13167052148933,137.31387329101562,225200
2020-09-08,138.1917761627868,138.70524989012108,137.86878258637077,137.87705993652344,162200
2020-09-09,138.14202846250677,138.2082851472814,137.23930482714692,137.58714294433594,202400
2020-09-10,137.04063539231112,138.75498255983888,136.7590537531508,137.98477172851562,252700
2020-09-11,138.1835008867685,138.39882572855262,138.06755479701152,138.34913635253906,152600
2020-09-14,138.53137278556707,138.7218529855849,138.15868973781772,138.2829132080078,80900
2020-09-15,138.1006286853341,138.28283142530796,137.91014859796925,138.16688537597656,85100
2020-09-16,138.5975944492701,138.64728382477438,137.5209449770323,137.9598846435547,236500
2020-09-17,138.68870646210917,138.73839584141552,137.9433278609832,138.15037536621094,87600
2020-09-18,138.14209214582704,138.22490356209343,137.67001778812102,137.7694091796875,192300
2020-09-21,138.57279269215192,138.93718577113304,138.14213024239996,138.24978637695312,142900
2020-09-22,138.24978637695312,138.54793535952297,138.01789412797433,138.24978637695312,107000
2020-09-23,138.31598337980435,138.43192945422328,137.81907704822646,138.41537475585938,173800
2020-09-24,138.64725758529252,138.86258238411878,138.49817684981784,138.79632568359375,222000
2020-09-25,138.84603914721288,139.06137662058563,138.7218157104022,138.887451171875,147200
2020-09-28,138.82118387655905,138.91228526900014,138.55616968584152,138.69696044921875,72000
2020-09-29,138.829460352443,139.0530624998948,138.64725758529252,138.79632568359375,62900
2020-09-30,138.35743776797528,138.68872139431411,137.3056327897641,137.8853759765625,220500
2020-10-01,137.37053780834933,138.24925622485986,137.17986294495208,138.06687927246094,171300
2020-10-02,138.21616751763716,138.29078551226328,137.35403178959308,137.6524658203125,139000
2020-10-05,136.48353792181314,136.77368655810525,135.64627101167227,135.65455627441406,244400
2020-10-06,135.43907819188692,136.78202493438832,135.17379789006586,136.23489379882812,292100
2020-10-07,135.66284744066078,136.11050463331995,135.16546602013096,135.38099670410156,268200
2020-10-08,135.85353255368855,136.05248007716187,135.69602399810043,135.97787475585938,164200
2020-10-09,135.5965186301195,136.17680318708727,135.19859837740907,135.8700714111328,106900
2020-10-12,136.13540424808167,136.2183074951172,135.68774695290506,136.2183074951172,79100
2020-10-13,136.63277657795697,136.96436421454402,136.48355328701254,136.92291259765625,505700
2020-10-14,137.24622942152928,137.44518961398498,136.98924707872746,137.12188720703125,1751900
2020-10-15,137.74361876847888,137.843092536604,136.84003164331995,136.98095703125,709400
2020-10-16,136.90632685219103,137.31253245125717,136.5664539583067,136.69908142089844,159400
2020-10-19,136.14360287274494,136.4337514034623,135.84516908230046,136.35914611816406,111700
2020-10-20,135.65458059949543,135.8866944904485,135.23180443724343,135.39759826660156,287300
2020-10-21,135.0742769162276,135.51363619453466,134.80899670707646,135.06597900390625,296400
2020-10-22,134.7344450523766,134.89195365813393,133.93862940648702,133.94691467285156,167000
2020-10-23,133.76448065059492,134.65978235787227,133.76448065059492,134.51055908203125,303900
2020-10-26,135.23178384946223,135.72916526181496,135.14888062277524,135.46389770507812,232500
2020-10-27,135.83692006549535,136.16850763257122,135.71257789015564,136.0856170654297,157800
2020-10-28,136.57472649687213,136.60788019711674,135.812064898685,136.17681884765625,396000
2020-10-29,136.08564754030647,136.19340656664738,134.5851925920074,135.04112243652344,445400
2020-10-30,134.88366297538084,135.07432528820166,133.93032611275453,134.0132293701172,316700
2020-11-02,134.79318305591772,135.12509138650387,134.4861789285077,134.6189422607422,467400
2020-11-03,133.97996222086968,134.22889017799355,133.64806671870576,133.96336364746094,276600
2020-11-04,136.56050472399207,136.91729179519763,135.68097015115646,135.91329956054688,503800
2020-11-05,136.63516333878223,136.68494639768514,135.946468148288,136.47750854492188,514800
2020-11-06,135.35741848124158,135.66442260319414,134.93423694989292,135.2246551513672,213200
2020-11-09,132.87639982418762,133.0257616724245,132.04664835465704,133.0174560546875,509900
2020-11-10,132.22089605447695,132.78512095223988,132.12131727292893,132.4034423828125,97000
2020-11-11,131.88903513701163,132.91793184162282,131.3165044167444,132.76856994628906,112500
2020-11-12,133.49045886213793,134.44466826213252,133.24153081748526,134.41148376464844,390000
2020-11-13,134.40312737440976,134.49440053427088,134.15419942378838,134.2205810546875,424200
2020-11-16,133.98828125,134.31188385893066,133.9136066466324,133.98828125,166400
2020-11-17,134.6189382184505,134.91764937650433,134.54425093318116,134.75999450683594,103600
2020-11-18,135.05033635153563,135.09182645467158,134.29527218286952,134.8594970703125,151700
2020-11-19,135.38223160713613,135.82199880424199,135.30755702521265,135.4403076171875,77400
2020-11-20,135.7224587148641,136.37795682797267,135.71415309683542,136.3447723388672,87900
2020-11-23,135.84691002707032,135.97136768165373,135.55649195170568,135.805419921875,132400
2020-11-24,135.36563702265528,135.41542007873736,134.78481360002914,134.90927124023438,170000
2020-11-25,135.05041571774888,135.43210716550885,134.61895384237937,134.77659606933594,111800
2020-11-27,135.29098984242356,135.73075714156056,135.24949973361743,135.67266845703125,66700
2020-11-30,135.56480062873578,135.7639328805632,135.38225429055876,135.43203735351562,213400
2020-12-01,134.65758769550717,134.69121701644627,133.40468057594154,133.90921020507812,334200
2020-12-02,133.42989751346124,133.51399005668486,132.5722151600396,133.03469848632812,360800
2020-12-03,133.446674290941,134.07732966361152,133.27009797179443,133.8671112060547,390400
2020-12-04,132.60584978718796,132.78243900273824,131.92474378426186,132.33677673339844,466800
2020-12-07,133.0935794019997,133.43834093459333,132.98426164026924,133.2365264892578,240000
2020-12-08,133.8335762036407,134.20356300256506,133.67380801040287,133.72425842285156,168100
2020-12-09,133.2028743454987,133.68216592882138,132.8497087497028,133.42990112304688,225900
2020-12-10,133.69904806031033,134.27925352933744,133.4467831393342,134.2540283203125,151900
2020-12-11,134.58192653686706,135.01076778612966,134.3717079739637,134.67442321777344,116200
2020-12-14,133.84193056729583,134.5987249648316,133.58966576811724,134.33804321289062,179700
2020-12-15,134.01861085132055,134.35495559164892,133.74112066672143,134.06906127929688,327700
2020-12-16,133.3121831690147,134.0017061363135,132.90856716636642,133.7578582763672,205400
2020-12-17,134.2872180053391,134.50604470760936,133.10054545545717,133.47085571289062,170500
2020-12-18,133.64764391602202,133.8412105816746,133.0248480171198,133.09217834472656,306300
2020-12-21,133.60551632321963,133.71492967435475,133.13421702901073,133.47085571289062,377300
2020-12-22,133.8748052097882,134.02628872836434,133.59707258379245,133.9926300048828,150000
2020-12-23,133.2520606248586,133.2941436767578,132.55352305755372,133.2941436767578,256700
2020-12-24,133.4961157333211,133.79068424133152,133.33620784851223,133.56344604492188,79900
2020-12-28,133.15950028400835,133.79911909305955,132.9827565799312,133.7149658203125,165100
2020-12-29,133.12583120814415,133.68972107170345,133.12583120814415,133.6223907470703,214000
2020-12-30,133.3193540623249,133.80748907705612,133.3193540623249,133.78224182128906,192200
2020-12-31,133.70657577419846,134.35461906598752,133.70657577419846,134.0011444091797,129900
2021-01-04,133.25204850181774,134.33771922715638,133.13422367238607,133.9253387451172,263500
2021-01-05,133.48771532772722,133.50455111750927,132.7134359430376,133.10899353027344,466700
2021-01-06,131.5015691219728,131.54365219248186,130.5673814612523,131.03868103027344,366100
2021-01-07,130.062329665617,130.41581696518503,129.8098570829858,130.1549072265625,338900
2021-01-08,129.82666651277432,130.13807073550717,129.33853150059656,129.72567749023438,409400
2021-01-11,129.51528110728935,129.5741999344498,129.2291369689308,129.4563751220703,302700
2021-01-12,129.18711697449532,129.55742737753775,128.68214590817425,129.49009704589844,450400
2021-01-13,129.86877014307095,130.76087422878942,129.8351114108681,130.39056396484375,281000
2021-01-14,130.35689883175803,130.41581766264852,129.27122819481116,129.51528930664062,272900
2021-01-15,130.10442615122736,130.26433403137545,129.63312682570256,129.99502563476562,177100
2021-01-19,129.7593631366142,130.28958129882812,129.64153830522707,130.28958129882812,262600
2021-01-20,129.97821109224276,130.44109902045213,129.88563350660087,130.31484985351562,204700
2021-01-21,129.67518685616412,129.9529195183938,129.43111292180717,129.71726989746094,187100
2021-01-22,129.87717564892526,130.02865918481473,129.65834897449693,129.97816467285156,300400
2021-01-25,130.52515872277712,131.10587108534264,130.44100551375695,130.96279907226562,184900
2021-01-26,130.7945598838873,131.1059513475729,130.6935579925195,130.9544677734375,137500
2021-01-27,131.4089053542015,131.68663802714434,131.1395969950077,131.2826690673828,132000
2021-01-28,131.01337205041494,131.01337205041494,130.21384545511214,130.7019805908203,176100
2021-01-29,129.6584257537562,130.3317162764934,129.58268394095978,130.02032470703125,513200
2021-02-01,129.88210547937646,130.35388119992723,129.80628713605742,130.1095733642578,257300
2021-02-02,129.35975878076152,129.60406656843077,129.2081092689944,129.5029754638672,179300
2021-02-03,129.1154870039169,129.25028376429879,128.61843841180126,128.6858367919922,192500
2021-02-04,128.33200434614085,128.57631222514698,128.11296925272407,128.4415283203125,190500
2021-02-05,128.23089953578315,128.52575295453994,127.53165588084683,127.57376861572266,218500
2021-02-08,127.71696175345555,128.26455569986072,127.5316194951507,127.85174560546875,183400
2021-02-09,128.23081757645664,128.47512527327186,127.84328039487873,127.8685531616211,1729500
2021-02-10,127.80974622175292,128.57637585556782,127.80974622175292,128.5174102783203,173300
2021-02-11,128.54260569993377,128.61842404858422,127.96972595974944,128.10452270507812,220400
2021-02-12,127.24515911171245,127.51475249556536,126.8323619182028,126.9081802368164,331800
2021-02-16,125.41706650067715,125.88884223353107,125.13063307071937,125.20645141601562,304000
2021-02-17,125.74566331183762,126.26799762013631,125.33286584898507,125.80464172363281,142000
2021-02-18,125.63608469744885,125.83826690374724,124.99580676437975,125.68663024902344,93900
2021-02-19,124.84424209234186,125.11382280781507,124.12814541902388,124.42301177978516,103100
2021-02-22,123.98493525959064,124.42301840736488,123.21829296471815,123.5468521118164,132100
2021-02-23,123.05823095609449,123.69007643147818,122.91500133600323,123.31095886230469,95400
2021-02-24,121.78607306214347,122.8560013668425,121.66812912063594,122.66223907470703,97300
2021-02-25,121.68500398021034,121.84507354160588,119.17447513891028,119.96637725830078,565700
2021-02-26,121.62598317765452,123.28563091217654,120.95202525605892,123.18453979492188,499900
2021-03-01,121.91461264701753,122.42057963685487,121.58571673236017,122.2772216796875,155100
2021-03-02,121.83019267904749,122.46266062213068,121.74585847293243,122.37832641601562,93000
2021-03-03,121.23151237104257,121.58569305523763,120.69180663308822,121.37487030029297,108700
2021-03-04,121.23149274866996,121.53507798135635,120.05931893560818,120.54000091552734,283000
2021-03-05,119.92438589520043,120.64117532813725,119.80632570226989,120.45565032958984,132300
2021-03-08,120.32077762322605,120.32077762322605,119.73047637939453,119.73047637939453,142200
2021-03-09,120.81824560955954,121.09653304647583,120.523088758032,120.97003173828125,76700
2021-03-10,120.9700669347882,121.17246136623075,120.63275574998086,121.08812713623047,59200
2021-03-11,120.57372551326732,120.79298937568188,120.2617120076436,120.51470184326172,87900
2021-03-12,118.67632832096022,118.69319774239467,118.19565918466436,118.39804077148438,91100
2021-03-15,118.74375651647897,119.17384299102208,118.68473286105983,118.96302032470703,41000
2021-03-16,119.12324338575654,119.21600588036966,118.34741746153551,118.77750396728516,161600
2021-03-17,117.9342101785369,118.27994958803075,117.37763522531026,118.07756805419922,114000
2021-03-18,116.60182270332854,117.41137466675481,116.45846481121339,117.13308715820312,55300
2021-03-19,116.97288724425162,117.53789060721418,116.92227898110438,117.52944946289062,36700
2021-03-22,118.20407606988961,118.64259091173582,117.94265796704188,118.532958984375,56800
2021-03-23,118.91248287879944,119.62085723876953,118.75226836578446,119.62085723876953,70000
2021-03-24,119.29194228020211,120.16053092078583,119.19917976190683,120.14366149902344,126800
2021-03-25,120.2869778220377,120.38816858242502,119.35092468567252,119.50272369384766,93700
2021-03-26,118.81964958812974,119.4015222059744,118.75219765839196,118.96302032470703,38700
2021-03-29,119.12321732290395,119.12321732290395,117.96791339806806,118.18716430664062,28800
2021-03-30,118.01854126252182,118.66787876150983,117.85831395662645,118.52452087402344,44600
2021-03-31,118.53291347808536,118.70156900863196,117.94261268737621,118.19560241699219,82400
2021-04-01,118.92002838468696,119.57853666647088,118.79339713131367,119.57009887695312,59700
2021-04-05,118.91999295030277,119.00442234880862,118.47254547888042,118.9959716796875,75900
2021-04-06,119.24925448940229,119.78956918029962,119.215490457148,119.64604949951172,55100
2021-04-07,119.5193625741729,119.8486164842073,119.12256774898883,119.24919891357422,115600
2021-04-08,119.53628457762342,119.92464177007099,119.53628457762342,119.91619110107422,32500
2021-04-09,119.68822472742943,120.16943610052701,119.53625442711001,119.8486328125,42100
2021-04-12,119.67984533149745,119.69673379317116,119.43502060677672,119.60386657714844,28700
2021-04-13,119.62914238945652,120.44805852670828,119.62914238945652,120.2707748413086,70000
2021-04-14,119.99220704623164,120.07662357849765,119.73049389660305,119.96688079833984,65500
2021-04-15,120.9208358523084,122.00146509827265,120.9208358523084,121.44427490234375,55800
2021-04-16,120.62539406232024,121.25012537932267,120.60850560231137,120.94619750976562,92400
2021-04-19,120.54940716577148,120.97997917911731,120.47342841592963,120.69293975830078,33900
2021-04-20,120.38898539303905,121.3429706561399,120.38898539303905,121.22477722167969,70100
2021-04-21,121.25855797787148,121.4442923639254,120.99684485628237,121.35142517089844,17300
2021-04-22,121.60469104544889,121.79042543673063,120.99684826194017,121.70600891113281,39200
2021-04-23,121.79892512517162,121.79892512517162,121.16574295882634,121.56253814697266,38800
2021-04-26,121.60465543125629,121.89170760415337,121.5455651688554,121.62154388427734,52800
2021-04-27,121.32611106564909,121.44430451568091,120.54939652873146,120.67604064941406,102100
2021-04-28,120.59158491631305,120.81953397809558,120.16102591705015,120.81109619140625,26800
2021-04-29,119.81484903666336,120.51557159423828,119.64600317652669,120.51557159423828,120700
2021-04-30,120.61692328870484,120.7520051820214,120.27079364999392,120.4649658203125,504400
2021-05-03,120.83943842817094,121.54945997955197,120.65347856027245,120.78871154785156,875200
2021-05-04,121.40574201780586,121.87062869772059,121.12680227120406,121.20287322998047,142400
2021-05-05,120.99161318337451,121.53258397365062,120.98316514990931,121.36353302001953,54400
2021-05-06,121.19438927263593,121.77762557919908,121.14367531515238,121.64237976074219,54000
2021-05-07,121.78614573669658,122.10735152133508,121.04230619237956,121.21135711669922,45800
2021-05-10,121.12680484339111,121.32966073776929,120.4083224901211,120.5182113647461,90600
2021-05-11,120.05330615782616,120.18009108587805,119.8250803895781,119.91806030273438,48900
2021-05-12,119.39404072006114,119.55464361723756,118.75164202911463,118.82771301269531,76000
2021-05-13,119.00511582612694,119.41085320626657,118.93750582718575,119.0811996459961,30900
2021-05-14,119.47854237874405,119.76593017578124,119.25876461815193,119.76593017578125,19400
2021-05-17,119.56300760403579,119.69825341161581,118.95441436767578,118.95441436767578,43600
2021-05-18,118.42198866988149,119.30950927734375,118.42198866988149,119.30950927734375,23300
2021-05-19,119.2333761111616,119.77434654401,118.48108890145443,118.9206314086914,72900
2021-05-20,119.3264299944331,119.8251348015694,119.25880703617996,119.7321548461914,38200
2021-05-21,120.00262762604177,120.02798461914062,119.63070786358054,120.02798461914062,139300
2021-05-24,120.27312875536238,120.61124355545783,120.19705776200121,120.34921264648438,568900
2021-05-25,120.62815708493191,121.29591288152953,120.62815708493191,121.2621078491211,47600
2021-05-26,121.32970985169051,121.47341669872083,120.88171903991964,121.11839294433594,54700
2021-05-27,120.55201679630795,120.66190567131132,120.2223630690531,120.65345764160156,27600
2021-05-28,120.54353561283548,120.94926018915537,120.4505557205797,120.53508758544922,143100
2021-06-01,120.15851877868114,120.37011016725887,119.68455613458919,120.32778930664062,211900
2021-06-02,120.48009631191302,120.69168762056441,120.41238554340353,120.53087615966797,50500
2021-06-03,120.4885305353446,120.4885305353446,120.09919692511265,120.209228515625,19200
2021-06-04,120.72556173714008,121.47882643652858,120.7086308128529,121.47036743164062,19400
2021-06-07,121.34345238629973,121.37731424813354,121.19111275159658,121.27574157714844,74500
2021-06-08,122.06280556818199,122.06280556818199,121.80043438942063,121.88506317138672,33600
2021-06-09,122.73993935012749,122.94305882291738,122.37599543718929,122.63836669921875,15900
2021-06-10,122.12207281660697,123.35777213409222,122.02897209464224,123.33238220214844,23300
2021-06-11,123.13769027378623,123.17999820653525,122.82452633568171,123.10382843017578,33100
2021-06-14,122.95994082686276,122.95994082686276,122.21513528427492,122.40133666992188,23300
2021-06-15,122.1135721972553,122.34209442138672,122.05433334774465,122.34209442138672,31800
2021-06-16,122.57062991801729,122.68912054437757,121.60576107042827,121.88506317138672,50200
2021-06-17,122.5283470347954,124.35648684872446,122.40985637172118,123.27313995361328,33800
2021-06-18,124.06022145071015,125.15202695451974,123.99251068011985,125.1351089477539,27000
2021-06-21,124.34798642395778,124.34798642395778,123.61165275686542,123.76399230957031,17800
2021-06-22,122.96842034015253,124.00098713659715,122.96842034015253,123.95867919921875,31800
2021-06-23,123.67089783957904,123.91635101731063,123.41699857228434,123.71321868896484,31600
2021-06-24,123.78089153955267,124.05173456102948,123.73857070313366,123.84860229492188,23700
2021-06-25,123.74707340069502,123.77246332596086,122.55369525516383,122.9430160522461,16000
2021-06-28,123.44238929528638,124.0094525200858,123.44238929528638,123.80632019042969,27300
2021-06-29,123.73011522491234,123.98402733615056,123.6539454658928,123.97555541992188,106000
2021-06-30,124.39029059971027,124.8896429526627,124.37335968017578,124.37335968017578,44200
2021-07-01,124.35563405169279,124.54207531016718,124.01664406758223,124.37257385253906,131000
2021-07-02,124.55049456679339,124.99964479835727,124.41489862828418,124.9148941040039,32300
2021-07-06,125.550541984071,126.40648041611729,125.50817954898241,126.23699188232422,86000
2021-07-07,126.80472106343667,127.46573506070295,126.70301764999132,127.18607330322266,37300
2021-07-08,127.79624619671795,128.2284436916491,127.38947132318629,127.71997833251953,227300
2021-07-09,126.49114539426513,126.55047345906692,126.27928161621094,126.27928161621094,38500
2021-07-12,126.66919429358238,126.68614702693598,126.0844478387772,126.1437759399414,178500
2021-07-13,126.49116973316654,126.7538917306622,125.14371894894435,125.38948822021484,80900
2021-07-14,126.05898875902129,126.57593706210233,125.82170228526046,126.53356170654297,90600
2021-07-15,127.28778057194383,127.71999104102122,126.66067194017093,127.59286499023438,35800
2021-07-16,126.84710799946481,127.45727687353808,126.84710799946481,127.43185424804688,86200
2021-07-19,129.22843371625507,129.9148702828519,129.17757554775937,129.60130310058594,108000
2021-07-20,130.44883051668432,130.49120588168424,128.71155693200024,128.8302001953125,150900
2021-07-21,127.77082566327533,127.77082566327533,127.00810821540696,127.4996337890625,155300
2021-07-22,127.40643057951841,128.55050044182516,127.40643057951841,128.38101196289062,161800
2021-07-23,127.27078183758046,127.8301052241095,127.27078183758046,127.77079010009766,1035900
2021-07-26,128.07597242654157,128.08444232755778,127.37258270779864,127.5081787109375,257400
2021-07-27,128.44034828671838,128.62678952362648,128.2369672509235,128.56747436523438,148200
2021-07-28,127.98270883037586,128.6098175048828,127.64371893631862,128.6098175048828,158100
2021-07-29,127.923330535066,128.12672439166067,127.73688939930517,127.96570587158203,61500
2021-07-30,128.2538772394419,128.6098069004975,128.21998471840186,128.51658630371094,56100
2021-08-02,128.70834976555523,129.92178575116748,128.5640974920541,129.48902893066406,249900
2021-08-03,129.59933471679688,129.9133077404747,129.42962691765692,129.59933471679688,172300
2021-08-04,130.26122575275724,130.37154166699725,129.08173887392,129.947265625,111800
2021-08-05,129.70967644691507,129.70967644691507,129.18357828043625,129.285400390625,67800
2021-08-06,127.96168923724156,128.2247383781853,127.50346374511719,127.50346374511719,56000
2021-08-09,127.90219530516752,128.1313078917024,127.18941497802734,127.18941497802734,98200
2021-08-10,127.46105262136416,127.46105262136416,126.75675262578922,126.82463836669922,2196900
2021-08-11,126.73980252242812,127.1640787744518,126.3664373489859,126.74828338623047,125200
2021-08-12,126.48512096862005,126.75666374184962,126.21359114326256,126.61241149902344,41400
2021-08-13,126.98581564490455,128.03802490234375,126.98581564490455,128.03802490234375,135700
2021-08-16,128.5471567563223,129.0477993662792,128.32652493317883,128.42835998535156,105400
2021-08-17,128.28413188003321,128.77629377307716,128.23322081314603,128.51324462890625,99300
2021-08-18,128.25012147789474,128.64894186887895,128.02950266606496,128.61500549316406,54300
2021-08-19,129.2938924208748,129.44663854723214,128.9629575862925,129.41268920898438,61800
2021-08-20,129.51448380732245,129.61630589449246,129.14959974850527,129.421142578125,26600
2021-08-23,129.31930303837913,129.40416340664797,129.14111439203862,129.3787078857422,71900
2021-08-24,128.6998673420475,129.0647513982442,128.6319816351301,128.64895629882812,28000
2021-08-25,128.5896000426795,128.6065747127921,127.47799868607663,127.68165588378906,59900
2021-08-26,127.5458308871024,127.92767664315622,127.3336929173087,127.7834243774414,29000
2021-08-27,127.88529768743138,128.48776245117188,127.77498176679804,128.48776245117188,43600
2021-08-30,128.36044150220835,128.86956484160925,128.24164476156076,128.861083984375,48700
2021-08-31,128.7168557524681,128.9289937537879,127.9871005100129,128.24166870117188,41900
2021-09-01,128.71069727173384,128.71069727173384,128.16689762809443,128.44729614257812,120200
2021-09-02,128.6937098457346,128.77867083997765,128.3368295882137,128.72769165039062,57400
2021-09-03,127.97147930302177,128.03095070675465,127.8015443370904,127.91199493408203,297900
2021-09-07,127.31718158213828,127.43613732258733,126.84985082851577,127.0707778930664,47600
2021-09-08,127.56359409575177,127.98843786430864,127.41064359716579,127.83548736572266,159800
2021-09-09,127.92900778034809,129.05060202841108,127.76756500538067,128.87216186523438,38700
2021-09-10,128.43030092312264,128.50678267578525,127.92898825174586,128.06494140625,33500
2021-09-13,128.43025569050758,128.6851645241234,128.41327127608122,128.5832061767578,21100
2021-09-14,128.82966398095914,130.03621913760196,128.7871899618409,129.67935180664062,44600
2021-09-15,129.72180994060113,129.7897865073624,128.9655884625379,129.24598693847656,31900
2021-09-16,128.6002048767154,129.03354082267,128.4557465961952,128.73614501953125,52800
2021-09-17,128.21789509159763,128.23489247934793,127.82704592979648,128.1669158935547,34900
2021-09-20,129.0590264095796,129.59433365255668,128.8805863401867,129.3309326171875,126600
2021-09-21,129.26303051617904,129.40747591021554,129.0675929549452,129.29701232910156,90600
2021-09-22,129.38193454315038,129.95122367959385,129.330955361559,129.94271850585938,59900
2021-09-23,129.0250488863178,129.07602806063105,127.56358538506207,127.7080307006836,68700
2021-09-24,127.21522526522841,127.21522526522841,126.62044655343604,126.77338409423828,25700
2021-09-27,126.0086483907266,126.50146865567184,125.97465363303314,126.23806762695312,65800
2021-09-28,124.90408217530369,125.34592337516062,124.5981941085111,124.7766342163086,41200
2021-09-29,125.27797780049201,125.66882694823667,124.56424312314367,124.91260528564453,87000
2021-09-30,124.67467359662083,125.0315408776754,124.47924905430165,124.96357727050781,67400
2021-10-01,125.35406366898945,125.78798671986986,125.09030575672287,125.7369384765625,136600
2021-10-04,125.39664388953788,125.84758747745691,125.0222726883738,125.53276824951172,36600
2021-10-05,125.20943498964839,125.27750364835468,124.46919644044804,124.70744323730469,50600
2021-10-06,125.01376572074943,125.23499216562291,124.86912465136353,125.06482696533203,41100
2021-10-07,124.27350753648537,124.36710031964326,123.89913640385383,123.99272918701172,45200
2021-10-08,123.69498055775372,123.69498055775372,123.15894782207182,123.40568542480469,37500
2021-10-11,123.1163992965333,123.32910904410257,122.81009674072266,122.81009674072266,28100
2021-10-12,123.78853581892331,124.71594695110454,123.69494303604829,124.70744323730469,109800
2021-10-13,125.03929009843522,125.71144711509149,125.03929009843522,125.62635803222656,42000
2021-10-14,125.53278740273153,125.95820692664083,125.33709805690987,125.92417907714844,86000
2021-10-15,125.20099182465928,125.20099182465928,124.86066131401799,125.1073989868164,54100
2021-10-18,124.80106061125569,125.5157752514664,124.63941210377602,125.31156921386719,79800
2021-10-19,124.63092037217969,124.70750576585506,123.95876312743405,124.00981140136719,95600
2021-10-20,123.76304313661349,124.06082898849043,123.38015521127214,123.49076843261719,43900
2021-10-21,123.55881936536984,123.660915873321,123.08235168457033,123.08235168457031,201100
2021-10-22,123.75455097646024,124.4097007529313,123.7290268407461,124.19699096679688,39600
2021-10-25,123.96720360168575,124.34157472990495,123.96720360168575,124.120361328125,62100
2021-10-26,124.5117448557834,124.83506774902344,124.09484215952081,124.83506774902344,44300
2021-10-27,125.83908026605489,126.91114569253133,125.54129441196787,126.60484313964844,64400
2021-10-28,125.91566153796437,126.29001977237924,125.61786271080958,125.64338684082031,83200
2021-10-29,125.07332481585608,126.060301107139,125.03078027208542,125.7710189819336,82900
2021-11-01,124.77238594520745,125.47957870041805,124.74682585775926,125.40288543701172,356000
2021-11-02,125.42852398748153,126.15274851159387,125.42852398748153,125.87157440185547,69700
2021-11-03,126.45945619227767,126.56169657398141,124.88319396972656,124.88319396972656,69000
2021-11-04,125.25811606197016,126.36576818918947,125.25811606197016,126.11868286132812,86200
2021-11-05,127.21784030198589,127.75462860740167,126.90259028188993,127.50753021240234,69900
2021-11-08,127.30296276558903,127.36259864726287,127.0388331444672,127.16663360595703,43800
2021-11-09,128.18058680535427,128.64921026171527,128.03574191903664,128.17205810546875,28600
2021-11-10,128.16348226021847,128.20608673645123,125.658489870038,126.40828704833984,65800
2021-11-11,126.40835171699709,126.502076412233,126.04196863523218,126.07605743408203,25300
2021-11-12,126.41689397617444,126.62138780903503,125.69266936179976,126.00791931152344,48000
2021-11-15,125.81191523743188,125.81191523743188,124.5338584300652,124.67870330810547,30300
2021-11-16,124.80654010364944,125.27516366958689,124.36348964228125,124.45721435546875,93200
2021-11-17,124.08229175370764,125.23253519423345,124.08229175370764,125.13029479980469,30400
2021-11-18,124.99399444141554,125.59894725049975,124.99399444141554,125.5733871459961,33000
2021-11-19,126.15277727502351,126.78329024071822,126.15277727502351,126.57879638671875,144000
2021-11-22,125.82897398429895,125.93974309202203,124.88322422230283,125.25811004638672,31000
2021-11-23,124.73836858013257,124.7724573836222,123.74148559570312,123.74148559570312,151000
2021-11-24,123.9629881537711,125.08767132506715,123.85221907589946,125.0450668334961,34400
2021-11-26,126.55320880763908,127.51601595140481,126.48504420443659,127.32003784179688,38400
2021-11-29,126.04199123240959,127.00479845598724,126.00791542851798,126.86846923828125,82000
2021-11-30,127.89941041740273,128.49583435058594,127.63528074706923,128.49583435058594,71600
2021-12-01,127.65375975329545,128.7117156982422,127.19304477223693,128.7117156982422,253700
2021-12-02,129.0017837732452,129.01885114680758,128.07181370226476,128.67758178710938,55600
2021-12-03,128.18272064473948,130.2388898338036,128.03768052890277,129.7952423095703,54600
2021-12-06,129.6758187340358,129.82938605263894,128.3619042547766,128.5496063232422,61400
2021-12-07,128.24242908717133,128.65195486091153,127.78171421903728,127.97794342041016,78200
2021-12-08,127.61111387982902,127.6537627908992,126.72379260976761,126.74085998535156,58700
2021-12-09,127.21012115478516,127.66230898956925,126.80058223307623,127.21012115478516,45400
2021-12-10,127.8328894480304,128.02911862811925,127.21006716947727,127.25271606445312,46700
2021-12-13,128.0632495369034,128.60928816586582,127.96085834369383,128.50689697265625,62600
2021-12-14,128.09740121819405,128.45573793177473,127.43191689031691,128.26803588867188,96000
2021-12-15,127.4745485977432,128.30214022291995,127.39776496701656,127.593994140625,44200
2021-12-16,127.37533455737832,128.03323334065357,127.37533455737832,127.47785949707031,38500
2021-12-17,128.40058855214016,128.691084494683,128.1955256906261,128.4604034423828,60000
2021-12-20,128.49460340891278,128.67403508336648,127.71708788169714,127.81962585449219,56400
2021-12-21,126.98223623200967,127.46925552332944,126.44396753405701,127.45216369628906,60700
2021-12-22,128.0332233775695,128.0332233775695,127.49494141157231,127.8879623413086,34700
2021-12-23,127.75127236290018,127.75127236290018,126.8456006605027,127.16172790527344,87700
2021-12-27,127.05059519159514,127.35818290345249,126.99079335061309,127.17876434326172,82000
2021-12-28,127.6829068762912,127.76833996988813,126.7943140495889,126.93102264404297,48200
2021-12-29,125.99966279578189,126.23035681491724,125.57245840928701,125.76042938232422,93200
2021-12-30,126.22181046479638,126.53795059135983,125.70062056667163,126.52085876464844,91500
2021-12-31,126.49523808892653,127.38381759334075,126.3499901428802,126.79427337646484,48100
2022-01-03,125.66647920774493,125.8886208577359,124.47029876708984,124.47029876708984,362800
2022-01-04,123.79530338420494,124.0003662109375,123.45354504356234,124.0003662109375,67000
2022-01-05,124.256711729455,124.256711729455,123.34250075288358,123.53047180175781,42500
2022-01-06,123.2057851106193,123.54755656047995,122.85547426348006,123.47920227050781,55000
2022-01-07,123.26560424921529,123.38522100147479,122.26594716877914,122.64187622070312,43900
2022-01-10,122.26595882818103,122.97510697454213,122.13778962887822,122.82131958007812,78800
2022-01-11,122.88969141728066,123.37669793983657,122.81279770907466,123.359619140625,97800
2022-01-12,123.56464302259349,123.6244579189987,123.0434529368064,123.06908416748047,37800
2022-01-13,123.3254239980916,123.81244351260464,123.1118216925508,123.72699737548828,81600
2022-01-14,123.18865836639984,123.18865836639984,122.1633703818863,122.35989379882812,60200
2022-01-18,121.52262008147773,121.63369745233715,120.8476425320054,120.89036560058594,74100
2022-01-19,121.26626235852953,122.09504012635894,121.19792111173132,121.6507568359375,42200
2022-01-20,121.76182391183117,122.22321208032561,121.66783839878579,122.12067413330078,55300
2022-01-21,123.12889507503715,123.63299331162804,122.74441359013304,123.3083267211914,59800
2022-01-24,123.8722064150352,123.8722064150352,122.63331604003906,122.63331604003906,87600
2022-01-25,122.94091309726885,123.4022882306705,122.15485836505867,122.47953796386719,110600
2022-01-26,122.39411513371357,122.59917803048876,121.13813259512064,121.26628875732422,120600
2022-01-27,122.32575661258768,123.17162636568362,122.2659547513733,122.8469467163086,4459400
2022-01-28,122.34283929862397,123.28268147232188,122.12923702679517,123.00927734375,1345300
2022-01-31,122.35138599861311,122.96656162117657,122.26595290713135,122.66752624511719,254100
2022-02-01,122.55202478603167,122.71457406288071,121.84194866057362,122.3039321899414,402700
2022-02-02,122.53490322947687,123.68129851135532,122.53490322947687,122.84288787841797,278900
2022-02-03,121.67938404902264,122.26968900989368,121.45695578214334,122.06436157226562,199500
2022-02-04,121.15756064871981,121.20033884378297,120.42182007747924,120.52449035644531,123700
2022-02-07,120.61855063005356,120.81531458654699,120.3447807305259,120.70409393310547,114400
2022-02-08,120.12234628134027,120.29344593268543,119.83147556864684,120.06245422363281,117000
2022-02-09,120.41324025530383,120.87521070858526,120.1480337863766,120.2592544555664,115800
2022-02-10,119.76301754214005,119.82289653800362,118.54819320508757,118.70217895507812,95800
2022-02-11,119.11283300627223,120.44742852727327,118.32576418758099,120.31910705566406,319200
2022-02-14,119.4807515282395,119.85717871565866,118.74501104030317,119.10432434082031,160700
2022-02-15,118.45414198898706,118.62524169833058,118.06915132537533,118.17182159423828,153600
2022-02-16,118.76212832877773,118.82200735354354,117.80394644588364,118.55680084228516,64000
2022-02-17,119.07865113760054,119.79727768492492,118.58245288709469,119.41230010986328,131800
2022-02-18,119.67746882390418,120.20788162418953,119.51491959696104,120.14800262451172,105500
2022-02-22,119.67750084201198,120.31058403893556,119.67750084201198,120.28491973876953,100500
2022-02-23,119.69462942526667,119.77162233521945,118.97600282423235,119.10432434082031,53400
2022-02-24,120.55012866470655,120.62712156677249,118.73643540693531,118.89043426513672,76900
2022-02-25,118.81340223559586,119.32670113439934,118.66796689489827,119.15560150146484,89900
2022-02-28,120.17368339287889,121.49972862945062,120.17368339287889,121.49116516113281,213300
2022-03-01,121.66335923811984,123.24830371999504,121.66335923811984,122.55435943603516,137700
2022-03-02,121.47487937545574,121.72333663393903,119.29880636143983,119.46158599853516,178000
2022-03-03,120.01845797379255,120.78951739132354,119.59009598824322,120.38685607910156,67100
2022-03-04,122.17742196928425,122.64004722205802,121.59484279525103,122.21168518066406,109400
2022-03-07,121.16648635446907,122.30593100595354,121.02084482237187,121.2264633178711,90400
2022-03-08,120.0527337798078,120.48109576366772,119.88995413432977,120.30117797851562,112500
2022-03-09,119.64148281818136,120.00988087879072,119.05891686335377,119.41873931884766,106600
2022-03-10,118.28789961452922,118.55348198685125,117.78242247382356,118.17652130126953,119900
2022-03-11,118.01368762663917,118.81900998227181,117.94514816312086,118.43348693847656,272700
2022-03-14,116.84856363376151,117.07988273012654,116.10321807861328,116.10321807861328,109400
2022-03-15,116.92570619944091,117.02852198491568,115.81196221023635,116.0518569946289,119900
2022-03-16,116.11178580422109,116.7200655077748,114.97234148106335,116.44590759277344,84800
2022-03-17,116.60869016971773,116.84857181512598,115.40070633726027,115.8033676147461,143700
2022-03-18,116.14606175508011,116.92567054447616,116.14606175508011,116.73719024658203,57200
2022-03-21,115.30649001879004,115.52067103735793,114.34696323882893,114.50116729736328,70000
2022-03-22,113.62731847234303,113.82436134965764,113.28462099813072,113.50737762451172,164700
2022-03-23,113.89288621934166,115.3321762084961,113.61016574163556,115.3321762084961,93500
2022-03-24,114.02995469377234,115.0665832773586,114.02995469377234,114.60395812988281,61800
2022-03-25,113.73009737282742,113.73865990567596,112.42787338854045,113.00187683105469,110600
2022-03-28,113.41313281606215,114.26985685770619,113.18181366449825,113.57591247558594,90800
2022-03-29,114.1841626892169,114.78386681700879,113.68726124831232,114.45832061767578,124800
2022-03-30,113.8928826241991,115.22936987838932,113.8928826241991,115.18653106689453,95400
2022-03-31,115.22939111299382,115.80339468960638,115.16941415133451,115.3236312866211,121700
2022-04-01,113.94920921234339,115.92241938968573,113.82908756208138,115.43341064453125,104600
2022-04-04,115.29617244939114,115.29617244939114,114.44682469595644,114.87578582763672,64100
2022-04-05,114.36101596670994,114.40391468891207,112.62800969839027,112.83391571044922,423900
2022-04-06,111.19529146019603,112.43927597155255,111.19529146019603,111.8987808227539,83000
2022-04-07,110.88643706556553,111.34113475442689,110.51753682740947,111.08375549316406,65400
2022-04-08,110.26873983172321,110.5775923487942,109.5309262126566,109.93415069580078,136000
2022-04-11,109.35076379536841,109.4365547070431,108.44994940464358,108.82743072509766,89300
2022-04-12,109.52235582811694,109.57382906775835,108.69874472129108,108.92180633544922,223800
2022-04-13,109.03334219899172,109.91700112261809,108.96471338936962,108.99903106689453,519100
2022-04-14,108.94753045706666,108.94753045706666,107.27458490636504,107.40327453613281,101100
2022-04-18,107.49766446549829,107.49766446549829,106.62258007312928,106.9228515625,118500
2022-04-19,106.14212002172785,106.5453444436969,105.79036882965237,105.9876937866211,120800
2022-04-20,106.69977994111915,108.02098083496094,106.66546226973574,108.02098083496094,1303400
2022-04-21,107.31750270911938,107.31750270911938,106.09068004263978,107.03439331054688,214500
2022-04-22,106.66548024625189,107.51482148349591,106.52820953758378,106.73411560058594,150700
2022-04-25,107.84942974723022,108.38991853108418,107.54915820064468,107.5577392578125,140300
2022-04-26,108.68158853544959,109.05049535676828,108.14109988602198,108.61295318603516,151900
2022-04-27,108.4585267563063,108.48426337594046,107.4032860787423,107.5405502319336,2410000
2022-04-28,106.94001553284409,107.50624084472656,106.79417031338943,107.50624084472656,100700
2022-04-29,106.23650724610324,107.43759963122255,106.16787189942742,106.33087921142578,88300
2022-05-02,105.40428817266505,105.54181628558514,104.76823704466304,105.01750183105469,159200
2022-05-03,106.29818380054817,106.53885140098728,105.5160140991211,105.5160140991211,90800
2022-05-04,105.292558117243,106.23804100104115,105.02610557883945,105.90282440185547,109200
2022-05-05,104.41586131722741,104.41586131722741,102.95465422707272,103.65946960449219,124600
2022-05-06,102.69677519970546,103.48754221080158,102.29279454729502,102.60222625732422,88700
2022-05-09,102.19824525001354,103.43596552813052,102.02633510187117,103.35001373291016,99200
2022-05-10,104.4158471561793,105.05189837205084,104.07203338408306,104.2611312866211,431600
2022-05-11,103.56487804051515,105.57618379022735,103.38437733541414,105.47303771972656,222200
2022-05-12,105.56761988728029,106.2810323447322,105.42150115966797,105.42150115966797,138100
2022-05-13,104.99172451730286,105.08627346232534,104.33847904924802,104.42443084716797,397000
2022-05-16,104.71666233918843,105.18940045021286,104.57054364438275,104.6736831665039,154400
2022-05-17,103.78839756362352,104.28692725827473,103.61649393815212,103.77980041503906,108000
2022-05-18,103.84856929811968,105.4988677868104,103.84856929811968,105.31836700439453,1275800
2022-05-19,106.62480973631577,106.6419974687613,105.40427088627416,105.5160140991211,538400
2022-05-20,105.73953639808845,106.83974195763102,105.57622991224574,106.59906768798828,306400
2022-05-23,106.01456156805845,106.30680554887057,105.12924559396313,105.16362762451172,179900
2022-05-24,106.03175190155876,107.30385419583048,106.03175190155876,106.7623519897461,139300
2022-05-25,107.35544732802892,107.35544732802892,106.5474859080629,106.99444580078125,160900
2022-05-26,106.85690878925038,106.85690878925038,106.00597481490951,106.68500518798828,266500
2022-05-27,107.10621093689625,107.39844847245134,106.71942442037822,106.8999252319336,120000
2022-05-31,105.5847904162958,105.5847904162958,104.60492554964726,104.95733642578125,217500
2022-06-01,105.59715029517946,105.68326592577473,104.34855248795074,104.74465942382812,143500
2022-06-02,105.07186618698867,105.17520099175695,104.32271020394224,104.8565902709961,176700
2022-06-03,103.986892771379,104.64993978148539,103.84050013797597,104.64132690429688,118900
2022-06-06,103.93524428225913,104.1677460281168,102.90192216869686,103.02247619628906,132700
2022-06-07,103.62520500393882,104.33131626921018,103.46159978586054,103.90076446533203,84800
2022-06-08,103.5477175224608,103.90077318472504,103.11716568245056,103.14299774169922,70600
2022-06-09,102.85022407307612,103.47021976437337,102.78133420299874,103.25494384765625,163200
2022-06-10,103.01385552943803,103.10857748248549,101.97192061561726,102.54885864257812,176700
2022-06-13,100.75775242313877,100.91275136215148,99.0010999708948,99.8277587890625,503000
2022-06-14,100.02580786358217,100.18941309741672,98.50165065203545,98.71692657470703,190700
2022-06-15,99.75887515043725,100.43914794921875,98.84610721344721,100.43914794921875,153900
2022-06-16,98.66525584684695,101.27439880371094,98.51025693011742,101.27439880371094,423600
2022-06-17,101.26578209719752,101.89439061618255,100.45634918018415,101.5155029296875,153700
2022-06-21,100.10329329947217,100.61134126899888,99.84495959211003,100.07746124267578,318000
2022-06-22,101.99773569089118,102.44551331610953,101.73079563296882,102.18717956542969,314800
2022-06-23,102.74689961959456,103.63383543467495,102.38523761980066,102.6866226196289,111300
2022-06-24,102.31632532399254,102.82437984355357,101.67911052544882,101.73938751220703,143400
2022-06-27,100.82664490097004,101.4380344052434,100.73192952323146,101.12803649902344,129200
2022-06-28,100.74051077224553,101.33467437298604,100.37023595246075,101.25717163085938,134200
2022-06-29,101.56718808738869,102.7124576899863,101.17108113748209,102.59190368652344,69800
2022-06-30,103.38410613895971,104.04715965428818,103.32382914390254,103.46160888671875,125400
2022-07-01,104.64716315714591,105.80339349361628,104.10356630663013,104.36241912841797,244700
2022-07-05,105.35472888282241,105.76027230461261,104.65581754582121,105.00096130371094,216600
2022-07-06,105.39785971601991,105.48414399776834,103.62900231636768,103.6462631225586,135400
2022-07-07,103.96550786541678,103.96550786541678,102.8869379663725,103.11128234863281,101600
2022-07-08,102.71436065229445,102.71436065229445,101.80835938116883,102.01544952392578,133600
2022-07-11,102.97323182211008,103.81020319492954,102.9042083452813,103.67214965820312,12406500
2022-07-12,104.48322917222214,104.9491721990335,104.060431578346,104.13809204101562,2245400
2022-07-13,103.15443220954941,104.957797998355,102.89557278943035,104.9060287475586,2404500
2022-07-14,103.92237684683475,104.66443351991514,103.51683348095726,104.28477478027344,403600
2022-07-15,104.49186569495036,105.34609133593086,104.36243597163352,104.78524017333984,485400
2022-07-18,104.10356986701353,104.16396951913654,103.33562861156322,103.92237091064453,222300
2022-07-19,103.93962539261659,103.96551001743853,103.04225442806855,103.42191314697266,200100
2022-07-20,104.35380249871137,104.35380249871137,103.31837139101876,103.68939971923828,154700
2022-07-21,104.01729951314151,105.11312380064322,103.87060898143497,104.95780944824219,292100
2022-07-22,106.45917494981695,107.24437709948545,106.17443746214457,106.60586547851562,584400
2022-07-25,105.3460851505874,105.92420366971615,105.251177047668,105.66534423828125,215800
2022-07-26,106.83883261531881,107.10631587614408,105.75163218195216,105.86380767822266,179400
2022-07-27,106.32108782270389,106.65760104252884,105.51863170241356,105.58766174316406,458500
2022-07-28,106.81293882997203,107.29613605534264,106.21756611794862,106.6144790649414,251300
2022-07-29,106.4850685773751,107.52049320693811,106.13992483983101,106.51957702636719,321900
2022-08-01,107.1298799609223,108.27093869171185,106.99156661409042,108.17584991455078,756600
2022-08-02,108.38331931542538,108.65129979090156,106.09256208972474,106.24816131591797,341800
2022-08-03,106.01474185332849,107.42377429708864,105.30590251543515,107.37191009521484,349200
2022-08-04,107.39783917618037,107.76954800115648,107.1903757793763,107.68310546875,301600
2022-08-05,106.0060808603622,106.0060808603622,105.03791405277076,105.48741912841797,264800
2022-08-08,106.29137306649436,106.68901404455211,106.12712761648275,106.5679931640625,172200
2022-08-09,106.11846012771211,106.54203309825823,105.94556849014315,106.20490264892578,253000
2022-08-10,106.21356104809719,106.94833245530596,105.53929347704225,105.66896057128906,318800
2022-08-11,105.63438677642924,105.7381217753102,103.85364549739992,104.01789093017578,340800
2022-08-12,104.68348566436605,104.93417358398438,104.16482395952944,104.93417358398438,177800
2022-08-15,105.66030949455185,105.85048040436199,105.13300153814612,105.19351196289062,132900
2022-08-16,105.003320753237,105.51333618164062,104.2858353855234,105.51333618164062,217100
2022-08-17,104.71806589741571,104.72671212794381,104.11296166327884,104.3550033569336,218700
2022-08-18,104.60571310078475,105.15895325743622,104.52791020008598,104.63164520263672,130600
2022-08-19,103.39548430894791,103.39548430894791,102.98055094796794,103.17937469482422,140900
2022-08-22,103.13618339586228,103.17076173669079,102.48785434440195,102.67803192138672,290500
2022-08-23,102.3235783296913,103.30903760261388,101.97780164205454,102.23712921142578,158300
2022-08-24,101.79627165646193,101.98644916683205,101.37269207604052,101.58016204833984,202300
2022-08-25,101.71848610372668,102.99785810371239,101.46779812416383,102.82496643066406,151600
2022-08-26,102.51376287471476,103.55109307556845,102.32359193661043,103.14480590820312,215000
2022-08-29,102.76444481481973,102.76444481481973,102.09018385113707,102.37545013427734,237500
2022-08-30,102.33222599685918,102.94597653289173,101.89136711578512,102.42731475830078,178300
2022-08-31,102.26307538268891,102.55698130183191,101.45914732807589,101.66661071777344,522000
2022-09-01,100.32172690170367,100.67701995354378,99.81912673248264,100.20040893554688,860800
2022-09-02,100.45170384673322,101.04096532318401,100.24373115249551,100.746337890625,452300
2022-09-06,99.86242591679934,99.86242591679934,98.74456212603687,98.81388854980469,286500
2022-09-07,99.48982766857881,100.29572935015008,99.48982766857881,100.04442596435547,446900
2022-09-08,99.91442035227705,100.42568783319678,99.38581796038942,99.48114013671875,135200
2022-09-09,99.71511476940478,99.92308743468382,99.16918404379787,99.40315246582031,161200
2022-09-12,99.72377578978556,99.94041589710888,98.54525307704024,98.9525375366211,216600
2022-09-13,98.26796355545686,98.79656599761076,97.94733378537485,98.74456787109375,197200
2022-09-14,98.61456525723496,99.1604958687729,98.42392093250825,98.8485336303711,152400
2022-09-15,98.61460456032015,98.79658150336014,98.34596626326133,98.484619140625,407400
2022-09-16,97.93001782382764,98.5626033760608,97.80003240815431,98.07733154296875,151700
2022-09-19,97.83469803478988,98.41529207957916,97.6787168544087,98.05133819580078,241600
2022-09-20,96.85545662779491,97.51404440764225,96.69081464133164,97.26274108886719,214300
2022-09-21,97.58336128095813,98.41525842136959,96.81212310043092,98.34593200683594,197100
2022-09-22,96.76013781410144,96.77746611318318,95.96289721838629,96.1535415649414,249000
2022-09-23,96.22287879034536,97.06344353383099,95.72027211322357,96.47418212890625,1122500
2022-09-26,95.971583751456,96.03224272729707,94.29912157602924,94.69773864746094,395500
2022-09-27,94.12579649181023,94.2124512127328,92.8519515991211,92.8519515991211,422300
2022-09-28,94.4984196281683,95.59028103398282,94.10846345923608,95.56428527832031,326600
2022-09-29,94.5504128179112,95.40830582666057,94.46375809372074,95.10501098632812,284500
2022-09-30,95.46031009989345,95.74627004701063,94.04781222040089,94.4117660522461,261400
2022-10-03,95.63524738747401,96.40860113717235,95.24422821226607,95.71345520019531,654000
2022-10-04,96.17396669279043,96.4520263233187,95.54833086673565,95.55702209472656,347300
2022-10-05,94.88795212536102,94.98353576034727,94.140665504268,94.61858367919922,193600
2022-10-06,94.69677861713609,94.77497978269918,93.83652601915394,94.20148468017578,157500
2022-10-07,93.29777151636654,93.97554134064087,93.06315480521717,93.4802474975586,212600
2022-10-10,93.15876643553715,93.15876643553715,91.89881001181678,92.39410400390625,305000
2022-10-11,92.70691950624949,93.4976489750414,92.19424306935923,92.68953704833984,285400
2022-10-12,92.20293176218875,93.19351969290297,92.18554930475723,93.0284194946289,641400
2022-10-13,91.41219951727703,93.05449045174423,91.41219951727703,92.43754577636719,299500
2022-10-14,93.08057582259995,93.08057582259995,91.62944533948844,91.8466796875,410300
2022-10-17,92.71561697627928,92.88940843217466,91.59469357571837,91.6468276977539,468600
2022-10-18,91.89882544657809,92.20295222447274,91.04726383900652,92.1855697631836,215300
2022-10-19,91.24710608542253,91.4469579483215,90.5519536061596,90.7691879272461,1174600
2022-10-20,90.37818051408938,90.72575679876674,89.5787530704916,89.64826965332031,3350100
2022-10-21,88.36221330969016,88.96177538361862,88.0493954322215,88.56206512451172,1396500
2022-10-24,88.17974616431023,88.71848296218373,87.49328501042406,88.06678009033203,1291800
2022-10-25,89.73516560672486,90.22177507625395,89.6482731894946,90.03929901123047,1101700
2022-10-26,90.54326361743549,91.22104027726125,90.54326361743549,91.04724884033203,1323600
2022-10-27,91.31664107693878,92.0204849783522,90.79527988922055,91.77718353271484,631000
2022-10-28,91.08199690855865,91.67287446889218,90.74311193140049,91.02117156982422,549000
2022-10-31,90.5953801005083,90.85605724189087,89.93498607597114,90.5693130493164,1076000
2022-11-01,91.89253919621133,91.89253919621133,90.79495556789468,91.04756927490234,875400
2022-11-02,91.09986413254595,91.77060986153518,90.28973886995887,90.68173217773438,671700
2022-11-03,89.63638186709032,90.6817014307147,89.60153699550554,90.3506851196289,654300
2022-11-04,90.05452655447307,90.36812382073204,89.52315377808877,89.55799865722656,668500
2022-11-07,89.76704749365612,89.76704749365612,88.76527904596864,88.81754302978516,409800
2022-11-08,89.19213664887995,90.02839380324558,89.16600465124057,89.74964141845703,711000
2022-11-09,89.43603582306231,90.30713777512325,89.32279496184735,89.94127655029297,513300
2022-11-10,91.87508868938345,93.30369481084529,91.87508868938345,93.15560913085938,343400
2022-11-11,92.7113917531451,93.41698228925847,92.56330599919212,92.9640121459961,282400
2022-11-14,92.94656409623023,92.98140896750773,92.25839948793364,92.78105926513672,445700
2022-11-15,93.24273495768504,93.88734841144583,93.02495951355162,93.80023956298828,429600
2022-11-16,94.59296605338416,95.49891296024154,94.27937543753069,95.42051696777344,261100
2022-11-17,94.60165394243406,94.77587828963789,94.28805676344643,94.61036682128906,392000
2022-11-18,94.81072200057814,94.95881436576755,94.10513163000732,94.13997650146484,249400
2022-11-21,94.9762277297927,94.9762277297927,94.15738991505255,94.27935028076172,513900
2022-11-22,94.78458458060992,95.51631354735595,94.74103347826673,95.3072509765625,255800
2022-11-23,95.70795977545657,96.45710787561856,95.68182113811925,96.43096923828125,406500
2022-11-25,96.09124388263115,96.41355396282285,96.0128479054379,96.36128997802734,160300
2022-11-28,96.81426850326137,96.92750936223393,96.230631801973,96.50938415527344,418900
2022-11-29,95.77762844141033,96.3786907360076,95.6556747361266,95.74279022216797,330600
2022-11-30,95.62085918493781,96.50067402504403,95.29855571330029,96.44841003417969,271100
2022-12-01,97.28365253919281,98.76890316256201,97.03902474997155,98.73395538330078,395800
2022-12-02,98.35827350193283,99.40668020043168,97.66806987027165,99.39794158935547,335500
2022-12-05,98.58539913749121,98.61161496409109,97.92141150694958,98.45435333251953,401000
2022-12-06,98.88245244297383,99.54644674311284,98.5853997301726,99.19697570800781,737900
2022-12-07,100.1580393344848,101.02297518155737,100.03572544361018,100.83077239990234,580500
2022-12-08,100.19297800655283,100.60360603100041,99.90466386186328,100.35897827148438,452300
2022-12-09,99.61634881858822,99.66003520336767,98.56794223994616,98.60289001464844,406500
2022-12-12,99.67749642184067,99.79107834538624,98.46308969350925,98.75140380859375,393800
2022-12-13,100.93557018049557,101.00546570995382,99.6949545278324,99.81726837158203,397400
2022-12-14,99.91340047012886,100.39392403498357,99.39792913095688,100.28034210205078,361300
2022-12-15,100.71405886133874,101.26608234416025,100.45995090365749,100.91558837890625,920100
2022-12-16,99.5661985448284,100.486244438087,99.28580468828278,100.10070037841797,635600
2022-12-19,99.05801735082093,99.09306074334386,98.51475117505302,98.80390930175781,779900
2022-12-20,97.34933043208743,97.65601015824312,97.1215083418932,97.40190887451172,588300
2022-12-21,98.01525718697036,98.04154306263668,97.05140386354854,97.5420913696289,348400
2022-12-22,97.66476701681789,98.00649678390545,97.46323750551812,97.63848114013672,387400
2022-12-23,96.82358498140681,97.02512117666535,96.49061940349716,96.66586303710938,384000
2022-12-27,95.39533610153401,95.81592352323615,95.04484212670454,95.1850357055664,590800
2022-12-28,95.4566768982206,95.5092486573267,94.63301701826865,94.78197479248047,549900
2022-12-29,94.99227971089502,95.79841125268842,94.92217957201285,95.57935333251953,486800
2022-12-30,95.02732057284803,95.59687248719261,94.64178318946404,94.79074096679688,471700
2023-01-03,96.94626410606982,97.0426501172936,95.88602466772466,96.31537628173828,580900
2023-01-04,97.6735555148895,97.80499161612576,96.97256743170793,97.3756332397461,489500
2023-01-05,96.64835266676403,97.60344194650322,96.53443827497051,97.57715606689453,318000
2023-01-06,97.20036869626792,99.13683967110063,97.11274687595876,99.01416778564453,446900
2023-01-09,98.54101860019479,99.71517258329591,98.38329662291606,99.48735046386719,555300
2023-01-10,98.66369617881944,98.79513228162789,97.88385043663864,98.23434448242188,366600
2023-01-11,98.9440744162875,99.48734043551231,98.76006657552995,99.43476867675781,5185900
2023-01-12,99.63626427590395,100.97689714850284,98.83013305233155,100.9681396484375,1193300
2023-01-13,100.51253041629772,101.18723252138112,99.9342210113431,100.21461486816406,456100
2023-01-17,99.51363711059207,100.16204671766836,99.41725108567455,99.88165283203125,703000
2023-01-18,101.74801530408332,102.0021232690622,100.96816971868319,101.94078063964844,435600
2023-01-19,101.59905504437728,101.84440551680649,101.1697034165806,101.57276916503906,1745200
2023-01-20,100.69653384956104,100.83673411439192,100.10946028209402,100.15327453613281,498100
2023-01-23,99.78524791090382,100.27594213168477,99.75019784619688,99.89916229248047,726700
2023-01-24,100.31099947476042,101.1346526572293,99.680111634492,100.9856948852539,464500
2023-01-25,101.12591092338857,101.53773423628256,100.58264482397249,101.1434326171875,376000
2023-01-26,100.8104548147903,101.09084867763367,100.25842459238957,100.6527328491211,307400
2023-01-27,99.9868095158377,100.50378306010356,99.84660922138853,100.38111114501953,434500
2023-01-30,100.19707938397724,100.67900942484978,99.99554986515156,100.06564331054688,530600
2023-01-31,100.67901412696723,100.71406419386007,99.80278250999643,100.67024993896484,508200
2023-02-01,101.22825728016194,102.23878378552766,100.38468925163691,101.7554931640625,1162700
2023-02-02,102.43207522975064,102.74841399357345,101.76424820567124,101.90484619140625,808600
2023-02-03,100.53405174112092,100.79766291452006,100.0331764330922,100.46375274658203,1634400
2023-02-06,99.5323172579002,99.95410456100856,99.47959635904232,99.58504486083984,553700
2023-02-07,99.2511200801393,100.07711651846049,98.95235940488003,99.04022979736328,581600
2023-02-08,99.02263526855542,99.61137413515158,98.59205904903317,99.32139587402344,521700
2023-02-09,100.12104852420248,100.12104852420248,98.60965373756235,98.71509552001953,485900
2023-02-10,98.5833036740769,98.5833036740769,97.71336865270484,97.82760620117188,275900
2023-02-13,98.05606109344441,98.60965728759766,98.02091830074737,98.60965728759766,6907000
2023-02-14,98.49542857603161,98.83813452431714,97.60792884313516,98.29332733154297,485800
2023-02-15,97.94183237709494,98.21423260292023,97.23007348815469,97.45854187011719,491400
2023-02-16,96.82585669821086,97.05431835810242,96.40406946503764,96.62374877929688,443600
2023-02-17,96.19318705937962,97.18613522748527,96.14046616495597,97.15977478027344,486000
2023-02-21,96.1141144836144,96.19320254206062,95.4550763809191,95.54295349121094,476600
2023-02-22,95.94714676349231,96.39528777184351,95.92956866272492,96.09652709960938,544100
2023-02-23,96.11408764901046,96.93129493635548,96.11408764901046,96.73797607421875,269000
2023-02-24,96.06137734540063,96.16682583747968,95.39355030372893,95.56929779052734,303800
2023-02-27,96.05258033895316,96.24589920637814,95.70988114818364,95.85047912597656,290100
2023-02-28,95.24417373907136,96.09653064756843,95.12115384548224,95.9822998046875,343300
2023-03-01,95.59196054613813,95.71531584520045,94.83420272483545,95.01042938232422,398800
2023-03-02,94.0764411649631,94.42008145282014,93.882601932968,94.21742248535156,447800
2023-03-03,95.36285531559392,95.89152172881103,95.06327342394404,95.8650894165039,364000
2023-03-06,96.23520663724109,96.24401965350364,95.37171254727933,95.46863555908203,331200
2023-03-07,95.84749087208792,96.29686047721424,95.3628826553549,95.88273620605469,488500
2023-03-08,96.56120304497924,96.91364970844664,95.69771577796313,95.95323944091797,333900
2023-03-09,95.86510042368664,96.64929048317663,95.68006077157423,96.3497085571289,1547300
2023-03-10,98.11194881209498,99.36312788325779,98.11194881209498,99.1692886352539,383300
2023-03-13,101.37207312580138,102.19150864464169,99.61865307345231,100.33235931396484,665100
2023-03-14,99.90061616786042,100.00635217611402,98.77279230259734,98.90496063232422,288000
2023-03-15,101.037229429778,101.83023250041033,100.0856257450192,100.69359588623047,689000
2023-03-16,101.54828289725472,101.98883943910832,99.59221077584725,99.6803207397461,308000
2023-03-17,100.72886327406628,101.58354417501722,100.58788865416821,100.59669494628906,6559800
2023-03-20,100.8786467645349,100.8786467645349,99.69795832224247,100.0151596069336,1493900
2023-03-21,99.42480108288548,99.70676373432197,98.92256687414354,99.1428451538086,594700
2023-03-22,98.913739743531,100.61428797316158,98.71108081109787,100.56141662597656,408100
2023-03-23,100.01515780363542,100.97556793215148,99.71557583022417,100.79053497314453,384500
2023-03-24,101.54828090137279,101.78617847145986,100.86101378516656,101.17821502685547,817500
2023-03-27,99.96227799384008,100.34996990700853,99.35431452915978,99.46885681152344,362000
2023-03-28,99.38954249274536,99.55694938043113,99.12520592134514,99.48646545410156,308500
2023-03-29,98.91374002760108,99.42478042123041,98.8080040552856,99.28380584716797,370200
2023-03-30,99.19572424689315,99.7948814831956,99.11642056440304,99.65390014648438,361600
2023-03-31,100.02395981519284,100.92269897460938,99.76844292251685,100.92269897460938,482200
2023-04-03,100.55322055673919,101.53444373204289,100.34990118725757,101.19853210449219,757800
2023-04-04,100.57970855252076,102.17971759521076,100.57970855252076,101.89684295654297,393000
2023-04-05,102.40072047505285,102.95763480466509,102.26812824825357,102.83387756347656,413800
2023-04-06,102.80733964512531,103.21397146690421,102.80733964512531,102.89573669433594,210600
2023-04-10,102.16203561293052,102.24159768384314,101.37529035394596,101.65816497802734,344700
2023-04-11,101.77309368139895,101.77309368139895,101.29574142677293,101.62281799316406,567100
2023-04-12,101.92335027001106,101.92335027001106,100.94212756390235,101.71118927001953,303400
2023-04-13,101.82613150568699,102.10900615032922,101.00402601590433,101.11009979248047,264700
2023-04-14,100.65042427091093,100.66810098439977,100.05815657722054,100.16423034667969,398500
2023-04-17,99.81061780790206,99.83713624380668,99.22718524095475,99.31558227539062,306400
2023-04-18,99.34214687282434,99.87254281442263,99.34214687282434,99.59850311279297,1004900
2023-04-19,99.26258077749672,99.52777197530975,98.93550421483712,99.39517974853516,402000
2023-04-20,99.98745304103274,100.29684616106437,99.8813725094801,100.04933166503906,282600
2023-04-21,100.35872375322337,100.47364601395654,99.5277764585983,99.62501525878906,331900
2023-04-24,100.09351947438405,100.47363289524503,99.9697554995394,100.34103393554688,198600
2023-04-25,101.27807220954337,101.84382157300266,101.21619358367327,101.75542449951172,315800
2023-04-26,101.6316639184763,101.94105703769155,100.80071661750034,101.00403594970703,671400
2023-04-27,100.35870122945026,100.48245844841531,99.91670923478571,100.03163146972656,249600
2023-04-28,101.12779550068853,101.4460303574907,100.87143926913878,101.33110809326172,450400
2023-05-01,100.67944862001579,100.80356857123074,98.85310639725566,99.19000244140625,571900
2023-05-02,99.6953833505113,101.10504150390625,99.65105864678924,101.10504150390625,380900
2023-05-03,101.40649007909109,101.9029768941253,100.97207003446535,101.716796875,340900
2023-05-04,101.0518311114307,102.03592323235551,101.00749965159152,101.24687194824219,277100
2023-05-05,100.31597949984412,100.69720708461861,100.11206423932362,100.63514709472656,252400
2023-05-08,99.65991383995706,99.90815379468472,99.51805857209469,99.57125091552734,316800
2023-05-09,99.66879238611024,99.79291238547265,99.32302856445312,99.32302856445312,298100
2023-05-10,99.99681358942661,100.4401011715604,99.9613497711721,100.33370971679688,362400
2023-05-11,101.37985930334449,101.50397927373805,100.92770411746443,101.08728790283203,278400
2023-05-12,101.02522727668116,101.1670825356773,100.31597127379365,100.34256744384766,276300
2023-05-15,99.63330861418271,99.78403152383004,99.48259246856668,99.58011627197266,262600
2023-05-16,98.9772444174361,99.27868347115219,98.61375214081434,99.26094818115234,406000
2023-05-17,99.41165911380546,99.41165911380546,98.73786693782611,98.9861068725586,264600
2023-05-18,98.5428227126304,98.5428227126304,98.09066752231382,98.14385986328125,366600
2023-05-19,97.62965586584701,98.19706340859399,97.35481297568133,97.48780059814453,725900
2023-05-22,97.62964826255352,97.92221289235019,97.17749308700456,97.24842071533203,469300
2023-05-23,97.00905200654952,97.58532721111465,96.81400438986303,97.34595489501953,661500
2023-05-24,97.56758754644683,97.62964752975981,96.95584859376815,96.9824447631836,525900
2023-05-25,97.01791017961712,97.06224163872903,96.3352503518981,96.46823120117188,614700
2023-05-26,96.29093231743889,97.02679135149012,96.09588469260295,96.79627990722656,415000
2023-05-30,97.36368905651881,98.04634899039617,97.24843671454866,97.9399642944336,276800
2023-05-31,97.96656099567747,98.85313620830804,97.87790482722083,98.68468475341797,309500
2023-06-01,99.1293271401867,99.42279497107612,98.75582632892156,99.14710998535156,778300
2023-06-02,99.0404221606612,99.0404221606612,98.2311634317363,98.3200912475586,543200
2023-06-05,97.79540670192527,98.6046585990666,97.61754429585896,98.2578353881836,311500
2023-06-06,98.25784083754291,98.57798640146044,97.82208979183862,98.5602035522461,420900
2023-06-07,98.35563500896825,98.46235242764577,97.15509288405686,97.26181030273438,435600
2023-06-08,97.35073923673143,98.35563616492212,97.31516676342085,98.26670837402344,376200
2023-06-09,97.86652567380544,98.39120436665806,97.6619856573384,98.05327606201172,440300
2023-06-12,98.32896190043762,98.3378567152612,97.5019205254949,98.30228424072266,290500
2023-06-13,98.07108871580265,98.39123427425689,97.15511933985307,97.3062973022461,707500
2023-06-14,97.6619727242571,98.65798144754744,97.4129722396231,97.83094024658203,667900
2023-06-15,98.6046415966804,99.05818217299924,98.26671326055892,98.64910888671875,626100
2023-06-16,98.21335305643534,98.48903124364793,97.79538497598041,98.26670837402344,239500
2023-06-20,98.65800878724744,99.10265457152781,98.60464667949957,98.79139709472656,319000
2023-06-21,98.4356804132721,99.10264905254948,98.07996244870633,99.05818176269531,305400
2023-06-22,98.48903464348318,98.8536474189364,98.01771122917009,98.30228424072266,265900
2023-06-23,99.44946495075226,99.48503742309062,98.62242362696249,98.89810180664062,285700
2023-06-26,99.11154026438196,99.25383016867838,98.80028957967862,99.01371765136719,237000
2023-06-27,99.0759664845959,99.36942751492626,98.37342540518826,98.67578125,436900
2023-06-28,98.86253696942252,99.25382741060841,98.51571381828262,99.14710998535156,430000
2023-06-29,97.82207234996397,97.92878978049436,97.27960395142458,97.7153549194336,221400
2023-06-30,97.75981904347576,98.50682067871094,97.58196344977863,98.50682067871094,762600
2023-07-03,98.52733062771625,98.84844143213661,97.8761941891847,97.9297103881836,242400
2023-07-05,97.76023856058605,97.91187233597228,96.7077101578344,97.0377426147461,315000
2023-07-06,96.04764974108421,96.22604161310882,95.53922542007898,95.81573486328125,705500
2023-07-07,95.47679319707018,95.84249859778319,95.36083915395905,95.45003509521484,314400
2023-07-10,95.4321797436919,96.04764322931337,95.42326491434467,95.87816619873047,511100
2023-07-11,96.1279304448345,96.43120481373333,95.82466288114983,96.08333587646484,709900
2023-07-12,96.64528431752215,97.53725742023157,96.43121267833202,97.24290466308594,385700
2023-07-13,97.70671991866912,98.38462128110862,97.52832124159889,98.25082397460938,438500
2023-07-14,98.10812476990766,98.23300046637192,97.70673957487472,97.7780990600586,381300
2023-07-17,97.70673418951944,97.9832436728476,97.48374091452196,97.90296936035156,283800
2023-07-18,98.30433904461754,98.51841064942627,98.0635093398594,98.18838500976562,413500
2023-07-19,98.41139763859553,99.05361938476562,98.13488133914093,99.05361938476562,406500
2023-07-20,98.25974344122149,98.30433800559459,97.41236505556991,97.79591369628906,11749100
2023-07-21,98.22406006662078,98.35785055999565,97.75130870424748,97.84942626953125,2127200
2023-07-24,98.09919222776591,98.25082600249505,97.51048678910387,97.56400299072266,2799400
2023-07-25,97.10017672740632,97.62643750598889,97.06449699246984,97.4212875366211,1354700
2023-07-26,97.83158533797032,97.83158533797032,97.25180160737315,97.64427185058594,594200
2023-07-27,97.10018819164688,97.27858008217775,95.69086911872408,95.98522186279297,554000
2023-07-28,96.09223261958225,96.42225819983861,95.9316772435721,96.35089874267578,446800
2023-07-31,96.19925729051104,96.82364228282765,96.19925729051104,96.63632202148438,1074000
2023-08-01,95.76881377737655,95.91205608912125,95.07943923371408,95.33907318115234,1838600
2023-08-02,94.63181880183096,94.75715841636345,94.13941512488097,94.73030090332031,1756200
2023-08-03,93.26203390367223,93.39632830357644,92.8233452391156,93.02030944824219,1187500
2023-08-04,93.44108863291706,94.69448472685578,93.38736677853653,94.53333282470703,616400
2023-08-07,94.27370597672238,94.34532373197966,93.82606256150622,93.99616241455078,541500
2023-08-08,94.98991792930185,95.40174899348673,94.69447167765982,94.900390625,468500
2023-08-09,95.01676235004074,95.38383312676251,94.99885962384445,95.23163604736328,426300
2023-08-10,95.20478856509902,95.437565029823,93.97825010394826,94.05882263183594,293400
2023-08-11,93.66489738405912,94.15730097271265,93.55746052065511,93.61117553710938,361600
2023-08-14,93.51268440824651,94.09462207536309,93.2351477427503,93.56640625,830500
2023-08-15,93.26202216034109,93.5843259473287,93.03820046551613,93.07401275634766,662700
2023-08-16,92.8501758568203,93.2709616670647,92.3398627494057,92.46520233154297,827300
2023-08-17,92.23243358357568,92.33091566782147,91.80269978913543,92.17871856689453,529000
2023-08-18,92.21451749383,92.83226741813914,92.11603542385333,92.40252685546875,671700
2023-08-21,91.51621975076378,91.60574706658379,91.17600638795287,91.37297058105469,760300
2023-08-22,91.41771296625762,91.91907126385163,91.24760633079057,91.79373168945312,2563400
2023-08-23,92.80541742492056,93.61116994558775,92.74274080214037,93.58431243896484,775400
2023-08-24,93.28888322287196,93.62909658347719,93.08297108087056,93.12773132324219,652100
2023-08-25,92.8949523807754,93.50374762622344,92.67113069980913,93.2978286743164,780100
2023-08-28,93.58430299802536,93.58430299802536,93.05608720640883,93.39629364013672,2029100
2023-08-29,93.1366878439914,94.43485784595612,93.0919276007835,94.31846618652344,561300
2023-08-30,94.34530265555084,94.4527395101804,94.08566871306725,94.21996307373047,542500
2023-08-31,94.48857470879337,94.89145105798671,94.36323509657781,94.54228973388672,763800
2023-09-01,94.1848309356005,94.24769838339198,93.16996189720365,93.38551330566406,835200
2023-09-05,92.963408571815,96.0618866826438,92.3616694017725,92.38861846923828,983300
2023-09-06,92.83768048093957,92.83768048093957,92.280849530421,92.46945190429688,1144400
2023-09-07,92.67600408703004,92.74784770351027,92.47841872462429,92.71192932128906,895800
2023-09-08,93.0711859247639,93.46635672585276,92.82869911175699,92.96341705322266,839500
2023-09-11,92.50534538949974,92.7208899067885,92.35266830858839,92.53228759765625,980100
2023-09-12,92.6490670212497,92.85562856466689,92.4155564116128,92.8376693725586,735300
2023-09-13,92.64010794978078,93.17897292884079,92.5502982619441,92.97240447998047,760800
2023-09-14,92.88256373299339,93.01728164571985,92.35268195551707,92.49637603759766,814200
2023-09-15,92.2898187587566,92.32574399394011,91.93955628076478,92.04732513427734,1166500
2023-09-18,91.88568278693437,92.39760549631839,91.86772359188551,92.37964630126953,944200
2023-09-19,92.002419402047,92.28083139657683,91.79585102246709,91.84075927734375,923000
2023-09-20,92.21798166175769,92.43352625207889,91.9126205444336,91.9126205444336,1037600
2023-09-21,90.56545525367088,90.61036351736563,90.16130828857422,90.16130828857422,1564100
2023-09-22,90.23316107286792,90.96062836942608,90.11640232509693,90.85285949707031,1190100
2023-09-25,89.433815558936,89.73019357008253,89.02068568826374,89.092529296875,1164000
2023-09-26,89.34400761181284,89.47871866304938,88.75125157822336,88.85004425048828,1983000
2023-09-27,89.42487350378376,89.50570702205214,87.96993184331481,88.31121826171875,2806000
2023-09-28,87.69150128456366,88.52674425328303,87.22448687880302,88.51776123046875,5253100
2023-09-29,89.02970010852519,89.22728553418234,88.07770507803893,88.43695068359375,2258700
2023-10-02,87.86546722696353,88.0457383050935,86.9911380565415,87.23450469970703,1416900
2023-10-03,86.82889035780724,87.10831258883275,85.73823453052941,85.86442565917969,1967400
2023-10-04,86.4322766618568,86.81986562398217,86.08074328654543,86.70269012451172,2445900
2023-10-05,86.70270931765864,86.81988484306792,86.35117586452925,86.55848693847656,1376000
2023-10-06,85.12532599329408,86.30611767418057,85.00814357330208,85.70220184326172,1718900
2023-10-09,86.31510088549517,87.28857421875,85.94553627951231,87.28857421875,1175500
2023-10-10,86.4953779499309,87.55899376225877,86.2610200585636,87.11732482910156,1665800
2023-10-11,88.08178107607344,88.57752990722656,87.86545443842299,88.57752990722656,1846400
2023-10-12,88.27105830602018,88.33415385512644,86.54944037385054,86.78379821777344,2103400
2023-10-13,88.02772635200759,88.11786190377356,87.61309043546095,87.93758392333984,3348100
2023-10-16,86.76577432184125,86.928021002811,86.54043209143322,86.720703125,2951600
2023-10-17,85.50388906829019,86.12583606204144,85.22446679661726,85.75627136230469,2140400
2023-10-18,85.14331770834656,85.3506356109846,84.63855325239302,85.0441665649414,1924300
2023-10-19,84.7557334274134,85.22444919971988,83.90844429225193,83.92647552490234,5981900
2023-10-20,84.26898817600286,84.73770391981253,84.12477270806905,84.62052154541016,2072000
2023-10-23,84.21490532855177,85.86441223693191,83.89942755624128,85.44978332519531,1136400
2023-10-24,85.48583687415139,85.99060821533203,85.16135034489962,85.99060821533203,1026900
2023-10-25,85.06222940940721,85.08025377086135,84.35014678617488,84.59351348876953,1132900
2023-10-26,84.6836265146143,85.71118676661793,84.64757780129897,85.66612243652344,782500
2023-10-27,85.2605051840944,85.58499863047865,84.89996302313492,85.48584747314453,867800
2023-10-30,85.02613366684048,85.46780252142136,84.57544919733776,85.17034912109375,968400
2023-10-31,85.36865463129995,85.72018798071556,84.82783462272972,84.89093017578125,853600
2023-11-01,85.48253988321348,86.45948485249471,85.41921975935502,86.41425323486328,1028300
2023-11-02,87.67162102515638,88.22341367214585,87.33693187629078,87.87967681884766,1192300
2023-11-03,89.45361260672591,89.68880454235976,88.53998796941215,88.576171875,1124900
2023-11-06,88.21435986145599,88.25054377530529,87.74398278416689,87.90680694580078,1053900
2023-11-07,88.52191495300006,89.33603571771009,88.51286724967675,88.95610809326172,1250400
2023-11-08,89.16415159153223,90.11396016988634,89.16415159153223,89.98731994628906,1353900
2023-11-09,89.5622182738553,89.58030678685819,87.8616081936869,88.32294464111328,1055000
2023-11-10,88.98323484070188,89.10987505843914,88.5128509736427,88.5580825805664,856200
2023-11-13,88.13295993792067,88.64856868380201,87.8073115824823,88.54906463623047,1057900
2023-11-14,90.42151787905719,90.62957362977443,89.92400466004851,90.32201385498047,1490700
2023-11-15,89.63455181174557,89.71596734880315,89.08276606669466,89.25463104248047,943000
2023-11-16,89.8606972808855,90.5210416848486,89.8606972808855,90.14112091064453,1157200
2023-11-17,90.55721043909679,90.72003458668969,90.1139696100732,90.3943862915039,1284900
2023-11-20,90.02350060065845,90.94617301154985,90.02350060065845,90.80143737792969,1341600
2023-11-21,90.84668577152,91.05474155794087,90.3310770589022,90.81954956054688,1042700
2023-11-22,91.2085111981947,91.40751926561235,90.60244619387773,90.95523071289062,1243400
2023-11-24,90.32202287813584,90.38534299965806,90.05969468857928,90.09587860107422,377700
2023-11-27,90.48486961299415,91.20853424072266,90.41250176994583,91.20853424072266,3114400
2023-11-28,90.9371165975383,91.50700447360518,90.87379648923913,91.39845275878906,6734500
2023-11-29,91.97737840676729,92.38443524652081,91.7150502806293,92.34825134277344,3347400
2023-11-30,91.76030353607206,91.93216849270536,91.21755175317566,91.82362365722656,1901800
2023-12-01,91.53765827436507,93.08098602294922,91.43779515726224,93.08098602294922,1634400
2023-12-04,92.56350988429718,92.86309921369055,92.25484712767151,92.59074401855469,1584500
2023-12-05,93.4622692801677,94.20669895048471,93.0718972014478,94.14315032958984,1379200
2023-12-06,94.59707426875285,95.32335018352042,94.43366253424418,95.14178466796875,1065000
2023-12-07,94.62433563095027,95.31429027909753,94.53354592741547,94.71511840820312,1268300
2023-12-08,93.9979019165039,94.29749124887269,93.58936911974274,93.9979019165039,879200
2023-12-11,93.63476449611254,93.99790245321356,93.34425551568782,93.86172485351562,1491400
2023-12-12,93.83449528901188,94.29749638002302,93.67108354667153,94.23394775390625,1771100
2023-12-13,94.69693787145789,96.33105522502215,94.59707475950226,96.19487762451172,1016900
2023-12-14,97.12761712079016,98.1022633118733,96.97276841508014,98.06583404541016,966800
2023-12-15,97.92009353518637,98.32998882134844,97.74702323905228,98.08405303955078,717500
2023-12-18,97.58306142107747,97.64682306295758,97.30068942839385,97.53752136230469,1255700
2023-12-19,97.93831784921123,98.30267311153278,97.71059667894758,97.8836669921875,696300
2023-12-20,98.09316335348545,98.7216689925725,97.80168056375724,98.69434356689453,1295800
2023-12-21,98.86741612797175,98.95850319881845,98.06584017522363,98.12049102783203,740000
2023-12-22,98.63059419570469,98.65791962478256,97.81990736873344,98.01119232177734,560200
2023-12-26,98.11141123396384,98.37556868752779,98.02943492915101,98.30269622802734,413900
2023-12-27,99.14978741546828,99.77830001391219,98.95850248322405,99.76007843017578,786300
2023-12-28,99.44127096978465,99.76007919262831,98.99493945780353,99.24087524414062,500600
2023-12-29,98.68524647687077,99.16802121237018,98.38465980318098,98.61238098144531,588500
2024-01-02,97.99296141186156,98.30265882264439,97.85632733966423,98.11137390136719,1793900
2024-01-03,97.37357346558207,98.48485388463311,97.1640669318681,98.44841766357422,1089000
2024-01-04,97.33712563971015,97.52841056533984,97.07296828065076,97.20960235595703,661500
2024-01-05,96.59020001016705,97.56484621576469,96.28960643613752,96.37158966064453,1307300
2024-01-08,96.4808919206554,97.44643428985472,96.40801948722569,97.20960235595703,820400
2024-01-09,96.8634701338832,97.3098086150481,96.83614470636256,97.01832580566406,445600
2024-01-10,97.20961233953919,97.3098102084211,96.53555963483244,96.77238464355469,620300
2024-01-11,96.65395821056401,97.25513838772194,96.28960300799992,97.09117889404297,710800
2024-01-12,97.34624283703303,97.76524893257951,96.97277680325351,97.3553466796875,741500
2024-01-16,96.57198795334851,96.68129661364121,95.63377787170609,95.88882446289062,714500
2024-01-17,95.63377966560525,95.89793705414384,95.27853519986334,95.59734344482422,474300
2024-01-18,95.45157866309223,95.54266571467508,94.76841535197606,94.96881103515625,576800
2024-01-19,94.86862898480483,95.23298420128107,94.46783755173121,95.1510009765625,961900
2024-01-22,95.77041422878946,96.01635698290053,95.4698206179864,95.64289093017578,557500
2024-01-23,95.14189345415527,95.17832967200462,94.74110895680823,95.1327896118164,330900
2024-01-24,95.67022059973314,95.715767615328,94.46785305271659,94.58626556396484,582400
2024-01-25,95.1692162228491,95.31495413003712,94.81396487205302,95.14188385009766,2894900
2024-01-26,95.05991465592984,95.18743794027277,94.70467022818913,94.959716796875,1276800
2024-01-29,95.43337149076626,96.12564569640315,95.27852278474808,95.86148834228516,604000
2024-01-30,96.34425252535934,96.46267196051811,95.72485077440474,96.44445037841797,532500
2024-01-31,97.02742941972323,97.58306960966053,96.8270406352116,97.39178466796875,604600
2024-02-01,98.31941258488033,99.29730568462509,98.11834927925354,98.8494873046875,1320000
2024-02-02,97.20443592662654,97.47861444538397,96.6926434624387,97.15873718261719,700100
2024-02-05,95.9066724244552,96.04375471110586,95.29434132926826,95.45884704589844,695600
2024-02-06,95.55024033275113,96.37276190708833,95.49540044785266,96.23567962646484,432300
2024-02-07,95.92493842732515,96.48242958108851,95.85182323310895,95.89752197265625,397700
2024-02-08,95.413148100647,95.55937151962993,95.05672023685561,95.40400695800781,505700
2024-02-09,95.04758182356893,95.25778627441356,94.94705016959746,95.12069702148438,350100
2024-02-12,95.20293604914335,95.37658288216953,94.85564935573927,95.19380187988281,342800
2024-02-13,94.24332273327832,94.35298854257151,93.71324807953428,93.7223892211914,728700
2024-02-14,93.74980945487056,94.41696639714054,93.70411071738975,94.22504425048828,522100
2024-02-15,94.85564874014875,94.99273797729826,94.38954812289974,94.60888671875,1371500
2024-02-16,93.85034021439523,94.12451171875,93.78636616611429,94.12451171875,643500
2024-02-20,94.17023017648644,94.51751694378898,94.12453142986648,94.25247955322266,531200
2024-02-21,94.27076334365798,94.32559626235619,93.56704168133149,93.71327209472656,518200
2024-02-22,93.76808993027826,94.1153836199024,93.71325702040026,93.9782943725586,1186800
2024-02-23,94.08794783033245,94.90133509234829,94.0331149276588,94.75511169433594,669300
2024-02-26,94.84651164796504,95.01101734503871,94.1884888596704,94.58147430419922,706000
2024-02-27,94.38041848330656,94.57234762229545,94.00571529359051,94.10624694824219,670200
2024-02-28,94.21591046287139,94.61803707161722,94.06968704228586,94.544921875,560300
2024-02-29,94.82825061017498,95.20295382662648,94.78255186474571,95.06586456298828,740400
2024-03-01,94.73028507402533,95.69299402403897,94.37270906290244,95.65631866455078,532500
2024-03-04,94.99616092375967,95.3720710566855,94.97781974940713,95.3537368774414,320100
2024-03-05,96.32564123148343,96.76573862558537,96.15144198797519,96.49067687988281,419700
2024-03-06,96.66487806128988,97.17831916495483,96.6098685130716,96.99494934082031,430200
2024-03-07,97.44420620214977,97.4717109751004,96.76572948729724,97.14163970947266,346600
2024-03-08,97.1599749221761,97.26999400722302,96.89408380812996,97.07745361328125,616300
2024-03-11,97.23330351634516,97.2699718729436,96.80237687767853,97.0499267578125,383000
2024-03-12,96.52732743827922,96.60067815096365,96.14224668934939,96.27977752685547,294200
2024-03-13,96.06889669392035,96.22476171320673,95.83051037347062,95.94970703125,347800
2024-03-14,95.34457525253852,95.34457525253852,94.63859386598996,94.71194458007812,1290200
2024-03-15,94.73946813016666,94.76697290462496,94.49191116982085,94.55609130859375,291800
2024-03-18,94.40938659860848,94.57442222255476,94.18017084285586,94.36354064941406,260900
2024-03-19,94.57441299525847,94.90448421094713,94.42771156823727,94.73027801513672,356700
2024-03-20,94.82199171813167,95.3537740599852,94.24437041273909,94.80365753173828,456700
2024-03-21,95.15202058043619,95.27121722170075,94.70275976557608,94.9686508178711,331100
2024-03-22,95.98638743160889,95.98638743160889,95.64714561141636,95.74800109863281,275700
2024-03-25,95.5921377263585,95.5921377263585,95.22539112968562,95.37208557128906,258000
2024-03-26,95.35376157922029,95.61048212579286,95.15205057973891,95.57380676269531,488400
2024-03-27,95.7663295331734,96.31645288319768,95.72049058407737,96.27977752685547,353800
2024-03-28,96.08724402115277,96.56400969746507,95.94971317381535,96.2981185913086,612200
2024-04-01,95.41400330293308,95.44160241249035,94.69639837803575,94.79759979248047,570600
2024-04-02,93.87758519339289,94.36518814428884,93.67518237926213,94.30998992919922,734300
2024-04-03,93.62917615865972,94.30998687855035,93.39917424442402,94.27318572998047,472300
2024-04-04,94.75158584315552,94.9355915844901,94.32838316673798,94.88038635253906,376700
2024-04-05,94.0799881868343,94.48478679676573,93.84998626472036,93.88678741455078,507000
2024-04-08,93.6383722732684,93.9603735289954,93.58317406345832,93.77637481689453,562700
2024-04-09,94.26398155017905,94.6411880501393,94.24558448586205,94.5307846069336,511000
2024-04-10,93.5095901433745,93.573990407173,92.44238476912739,92.60798645019531,1457900
2024-04-11,92.79198326072704,92.86558556613187,92.07437833078542,92.25837707519531,642500
2024-04-12,92.97597764993274,93.26118481524115,92.72757865470474,92.77357482910156,623900
2024-04-15,91.77996682152578,91.77996682152578,91.18196043417987,91.54996490478516,815500
2024-04-16,90.84155622908264,91.29236504539674,90.6483554588487,91.11756134033203,726100
2024-04-17,91.55916333041219,92.02836922334907,91.22796701557044,91.94557189941406,506700
2024-04-18,91.89035153054964,91.89035153054964,91.33834840458947,91.52235412597656,499500
2024-04-19,92.02837229429161,92.02837229429161,91.59596753726395,91.79837036132812,550100
2024-04-22,91.43957212035068,91.79837459077673,91.35677478983801,91.58677673339844,307100
2024-04-23,91.47635689557218,92.21236579083048,91.2831561398646,91.83515930175781,370600
2024-04-24,91.3935497210786,91.46715201213773,90.93354593061028,91.25555419921875,1284300
2024-04-25,90.44593609205026,90.87834074495002,90.33553968303774,90.7679443359375,668100
2024-04-26,91.1727554318141,91.48556167835739,91.10835517798184,91.20955657958984,541600
2024-04-29,91.5775760999984,91.87197831152349,91.44877557115007,91.81678009033203,1074100
2024-04-30,91.40275688251984,91.6143617263935,91.10835472089205,91.15435791015625,1220300
2024-05-01,91.74431251432426,92.34442564226234,91.45809723746258,91.7535400390625,1158900
2024-05-02,91.56891261834016,92.35368208560196,91.43965680226945,92.22442626953125,693000
2024-05-03,93.22153562506563,93.33232228403851,92.62141539461601,93.01841735839844,914600
2024-05-06,93.09227963336616,93.38772246320049,92.91685803180704,93.28616333007812,445300
2024-05-07,93.97861675935056,94.200197141111,93.68317390236551,93.79396057128906,537600
2024-05-08,93.42466203557586,93.56314537136356,93.30463375267543,93.35079956054688,402900
2024-05-09,93.09229106126942,93.84012927523545,93.08305649060303,93.72010803222656,272900
2024-05-10,93.44313906879363,93.45237364062667,93.14769616536593,93.24002075195312,431100
2024-05-13,93.69241460237764,93.69241460237764,93.42466839510674,93.44313049316406,271900
2024-05-14,93.73855465174695,93.92321081501701,93.52620886887686,93.83087921142578,341700
2024-05-15,94.7910654855948,95.086508288443,94.53255391359163,94.9572525024414,372000
2024-05-16,95.16960285204337,95.16960285204337,94.78183550408947,94.80953216552734,471200
2024-05-17,94.54179367119063,94.64335280061051,94.27404751580299,94.3202133178711,317800
2024-05-20,94.06170620155824,94.24636238852138,94.00631286742593,94.10787200927734,306500
2024-05-21,94.587970159972,94.63413597069393,94.3756243360441,94.46794891357422,397800
2024-05-22,94.12632767921758,94.58795754923614,94.12632767921758,94.50486755371094,241300
2024-05-23,94.58794061805351,94.58794061805351,93.74777806784299,93.99705505371094,2150900
2024-05-24,93.86782387595287,94.27406044936441,93.81243054100162,94.23712921142578,191400
2024-05-28,94.24635122254656,94.27404788633132,93.1107386999848,93.13843536376953,401900
2024-05-29,92.54754250782183,92.59370830647204,91.96589148195339,92.27056884765625,425400
2024-05-30,92.79685118469894,93.06459739134156,92.66759536685957,92.99996948242188,255700
2024-05-31,93.59085059764264,93.75703764719172,93.4154289775871,93.7016372680664,411500
2024-06-03,94.04258746142992,94.93205345024187,94.04258746142992,94.81160736083984,374100
2024-06-04,95.3768164657773,95.86787528743272,95.2100411047576,95.7196273803711,307500
2024-06-05,95.99757350938829,96.33112417874516,95.49724750535297,96.30332946777344,639300
2024-06-06,96.03463548029995,96.42377557160025,95.97903898950837,96.30332946777344,916900
2024-06-07,94.98765848024789,94.98765848024789,94.59851837158203,94.59851837158203,547000
2024-06-10,94.32055420564674,94.35760910544506,94.07038768449782,94.21863555908203,291000
2024-06-11,94.36689110218242,95.00619779068441,94.24644498690837,94.98766326904297,503900
2024-06-12,96.13654195988208,96.60906612426452,95.67327798541886,95.7010726928711,664600
2024-06-13,96.35892447381616,96.95190190507022,96.13655970430803,96.75733184814453,503500
2024-06-14,97.1371930980849,97.47074374692738,96.98895229240362,97.38735961914062,684200
2024-06-17,96.34963879381814,96.59053803822667,96.15506877408913,96.49788665771484,346400
2024-06-18,96.70174444230614,97.33178385977612,96.590558520806,97.25765991210938,1163200
2024-06-20,96.28478101370995,96.78510694533885,96.22919159981133,96.73878479003906,701400
2024-06-21,97.07232941810106,97.22984454063806,96.47935210045362,96.77584075927734,346500
2024-06-24,96.84998398036973,97.02602658652417,96.60908468808188,97.00749206542969,296100
2024-06-25,96.93335040662684,97.21130453234754,96.8406919625398,97.18350982666016,498800
2024-06-26,96.15506582052899,96.29404642145133,95.98829051319159,96.02535247802734,450400
2024-06-27,96.34965515136719,96.51643049214128,96.29406572739197,96.34965515136719,325600
2024-06-28,96.60906756405205,96.64612953082312,95.09882952957958,95.1544189453125,510600
2024-07-01,94.07415320633196,94.58547203603695,93.54423683786952,93.66509246826172,877000
2024-07-02,94.36234360644092,94.44601124544936,93.8696152623719,94.26007843017578,622000
2024-07-03,94.75280393086256,95.44077093107097,94.67842796983213,95.37568664550781,365700
2024-07-05,95.78475942029797,96.156632179475,95.48726263153293,95.99858856201172,426700
2024-07-08,96.01716683245496,96.24958639085764,95.7754485057092,96.12873077392578,373400
2024-07-09,95.96138986811312,96.09154425536822,95.4407723190927,95.86842346191406,595900
2024-07-10,95.98927846744175,96.12873162229049,95.8033456562315,96.08224487304688,316400
2024-07-11,97.04910740412032,97.40238256913472,96.89106381131506,96.9747314453125,435600
2024-07-12,96.9561637678371,97.2071738216496,96.80741181529378,97.18858337402344,447100
2024-07-15,96.5191917017378,96.77020169815037,96.36114810796387,96.49130249023438,325300
2024-07-16,97.01191937007142,97.51394645241868,96.89106375673818,97.45816802978516,351100
2024-07-17,97.26294422415226,97.70918582661665,97.07700431239012,97.56973266601562,516200
2024-07-18,97.17927614863547,97.51396091985505,96.89107813176196,96.9654541015625,258200
2024-07-19,96.6028664291299,96.68653406364014,96.40762776284227,96.49130249023438,469500
2024-07-22,96.84459694764612,96.94686213878317,95.98929452439388,96.30538177490234,385100
2024-07-23,96.42622829989514,96.68653707253699,96.2681847012029,96.29607391357422,368400
2024-07-24,96.41692252786203,96.612154093162,95.4872443543107,95.59880828857422,332300
2024-07-25,95.97069333276607,96.67724372875848,95.9335053498903,96.11943817138672,439300
2024-07-26,96.75161280907274,96.90965640538559,96.58427044448207,96.82598876953125,610000
2024-07-29,97.38379197691202,97.38379197691202,96.93754331762953,97.13278198242188,290800
2024-07-30,97.38379207101923,97.61621162250138,97.00262060200524,97.45816802978516,352200
2024-07-31,98.10893699119086,98.49940012366609,97.83003779351496,98.46221923828125,1135100
2024-08-01,99.08812876093964,99.7597169698087,99.06946938164245,99.33997344970703,1099900
2024-08-02,100.76711155157986,101.84912784095167,100.692488266147,101.76517486572266,1537200
2024-08-05,102.9031498941818,103.19230621513037,101.37340820195736,102.10096740722656,1051000
2024-08-06,101.6159288489051,101.76516829366464,100.29139052565012,100.30072021484375,2515100
2024-08-07,99.7876841833985,100.07684045096158,99.31196974606364,99.58247375488281,1096000
2024-08-08,98.96684233157782,99.20003470611805,98.75230933222207,99.1160888671875,1453200
2024-08-09,100.12348862534729,100.17945964232119,99.79702067828083,99.95559692382812,339100
2024-08-12,99.71306128062655,100.38465646133116,99.5917966907142,100.20742797851562,534400
2024-08-13,100.83238699619591,100.93499221607888,100.58054234878027,100.8790283203125,479800
2024-08-14,101.00030395284793,101.55064178717546,101.00030395284793,101.29878997802734,507300
2024-08-15,99.89030071574265,100.41265657103679,99.8063548612032,100.39399719238281,490400
2024-08-16,100.7391188749081,100.78576020245569,100.36600960392978,100.72046661376953,1094600
2024-08-19,100.6831531088827,101.29877734558916,100.6831531088827,101.09356689453125,2040400
2024-08-20,101.47600065126231,101.85843246790593,101.30810184685447,101.73717498779297,666900
2024-08-21,101.830455527962,102.29684032797994,101.4573462646542,101.94239044189453,1443000
2024-08-22,101.48534425900286,101.54130816265909,100.82307152222052,101.1029052734375,436000
2024-08-23,101.45735666698917,101.90508925215761,101.28013526400974,101.66256713867188,351400
2024-08-26,101.94237771045088,101.94237771045088,101.42935164791537,101.50397491455078,575200
2024-08-27,100.93500646923138,101.42937326222298,100.86038318669395,101.33609771728516,431400
2024-08-28,101.36407611145256,101.46668134222332,101.11223143731286,101.22415924072266,548100
2024-08-29,100.7391201423627,100.97231255009964,100.561891635213,100.88836669921875,640400
2024-08-30,100.99095756451668,101.233479643771,100.09549963703958,100.19810485839844,889600
2024-09-03,101.28944486414576,101.65446816140377,101.1490496404009,101.42984008789062,620200
2024-09-04,101.49535538215278,102.45003003584034,101.45791618033007,102.40323638916016,580300
2024-09-05,102.70273013762413,102.8992805672417,102.19731168683748,102.8150405883789,700000
2024-09-06,102.83378608614711,103.82590003415244,102.48747879259889,102.98353576660156,781700
2024-09-09,102.7963410448859,103.38599242829673,102.5810674117562,103.26432037353516,536300
2024-09-10,103.2830196712431,104.06922852921042,103.1894252488366,103.91947174072266,1342600
2024-09-11,103.68548643037605,104.36873930989867,103.58253041920419,103.83524322509766,419100
2024-09-12,103.65741897348587,103.81653022787043,103.13328442219665,103.47023010253906,548100
2024-09-13,103.80716181704992,103.95691146550107,103.47957062576937,103.7509994506836,1234300
2024-09-16,103.96627647711225,104.51848858887395,103.77908048438178,104.47169494628906,3887700
2024-09-17,104.53721636478087,104.66824999506746,104.00372025838622,104.05987548828125,1246900
2024-09-18,103.60126548622105,104.05988322632763,103.07712378530144,103.11456298828125,1055800
2024-09-19,102.57169172368306,102.93672211937728,102.43130365702784,102.92736053466797,842800
2024-09-20,102.73080567733264,103.05838972008502,102.5342552516812,102.8618392944336,551600
2024-09-23,102.44066150588556,102.95544157005467,102.03819903957073,102.7027359008789,601500
2024-09-24,102.06629169342747,102.8899327190416,101.95397408688103,102.6933822631836,1198600
2024-09-25,102.33770651687105,102.38450730164449,102.01948403096262,102.04756164550781,676600
2024-09-26,102.19730047558812,102.31897249749036,101.6544428871702,101.94458770751953,478500
2024-09-27,102.57170194652412,102.88993159118513,102.36579704797592,102.71209716796875,821900
2024-09-30,102.70273108694357,102.8431191516847,102.12243423642536,102.3283462524414,410400
2024-10-01,103.11527230508258,103.5754039049548,102.82417419581209,102.90868377685547,1221200
2024-10-02,101.92269450233974,102.32647918421434,101.72549833178567,102.29830932617188,434100
2024-10-03,101.98842235903845,102.11049412694749,101.51890563964844,101.51890563964844,558900
2024-10-04,100.29816874895212,100.67378359268837,100.22305151161068,100.34512329101562,1432500
2024-10-07,99.81926446846168,100.07280036259256,99.69718552766115,99.75353240966797,921600
2024-10-08,99.39667900211685,99.87558801823448,99.33094695396392,99.86619567871094,488200
2024-10-09,99.5375384968787,99.70656479221722,99.13375385602865,99.30278015136719,369500
2024-10-10,98.91777489882544,99.14314807304821,98.57972946600388,99.06802368164062,566100
2024-10-11,98.68299682392058,99.15251342998567,98.63604946186697,98.91775512695312,570900
2024-10-14,98.24168297808033,98.83327147762634,98.21350595635809,98.77693176269531,308100
2024-10-15,99.45303827534251,99.85681578987288,99.38729905473693,99.80047607421875,511600
2024-10-16,100.15732731331285,100.35452350979578,99.92256891308205,100.0258560180664,733400
2024-10-17,99.24644151091027,99.3309510773625,98.75814013499887,98.8708267211914,500700
2024-10-18,99.14314525718393,99.27460935628521,98.97411896344569,99.00228881835938,416600
2024-10-21,98.2322694584238,98.30739383830603,97.58433421938624,97.60311889648438,466900
2024-10-22,97.89423491309283,97.95996696651217,97.38715600203365,97.5655746459961,2196500
2024-10-23,97.10545752336134,97.50923505004884,96.9646010657282,97.25569915771484,2350600
2024-10-24,97.37777418474448,98.01631727164558,97.14301580226991,97.73461151123047,528800
2024-10-25,98.04449599906098,98.09144337781726,97.19936437461679,97.29326629638672,973300
2024-10-28,97.3777700294267,97.3777700294267,96.62654753611874,96.95520782470703,622600
2024-10-29,96.30725405168947,97.03031371290305,96.13822776919525,97.00214385986328,763100
2024-10-30,97.66887878012875,98.0538787993299,97.04911321580762,97.1148452758789,543900
2024-10-31,96.92703673983732,97.5561874506393,96.62654631346497,97.28386688232422,740500
2024-11-01,97.37904703938068,97.61464910391611,95.99370574951172,95.99370574951172,1121400
2024-11-04,97.40733485798268,97.64293696296232,96.8513101514278,97.27539825439453,1103300
2024-11-05,97.10574178441395,97.78427683876996,96.69107987563996,97.60521697998047,589800
2024-11-06,95.20208535750436,96.12564867504321,95.1266981562806,95.7392578125,999600
2024-11-07,96.15389410622701,97.02090780389491,96.0690808312391,96.73818969726562,1483500
2024-11-08,97.26594945280246,97.81254793436746,97.20940726160745,97.60521697998047,752200
2024-11-11,97.37905955707686,97.44502785602657,96.9549714723956,97.30366516113281,382900
2024-11-12,96.68167435389118,97.06806524929003,95.89005474869184,96.05026245117188,988100
2024-11-13,96.82302958344839,96.83245567992762,95.46596648064109,95.6827163696289,729500
2024-11-14,96.19161062092094,96.57800145796114,95.89946636169843,95.99370574951172,651200
2024-11-15,95.5696263242927,96.31412253204329,95.22093267521615,95.8429183959961,838500
2024-11-18,95.5413610521128,96.27644564409069,95.3528822480193,96.05026245117188,651500
2024-11-19,96.55914836242789,96.72878213490549,96.351817397177,96.43663787841797,450900
2024-11-20,96.00312585040076,96.54029823639773,95.95600256443451,96.19160461425781,1055400
2024-11-21,96.24815974840521,96.57800841451748,95.86177607353804,96.06910705566406,648900
2024-11-22,96.29526315387223,96.38950252901137,95.97484065039504,96.11620330810547,516200
2024-11-25,97.58638283276989,98.06700589138849,97.45444624530539,98.00103759765625,704500
2024-11-26,97.60522733407515,97.7654350194587,97.2753858671076,97.70889282226562,723500
2024-11-27,98.3591693675632,98.61361647731871,98.02932066861314,98.32147216796875,904100
2024-11-29,98.9151756777121,99.09423555799819,98.72669689109873,98.99057006835938,464400
2024-12-02,98.88466321051008,99.42362120310833,98.49698800174257,99.19669342041016,1814800
2024-12-03,99.27233364960209,99.34797865033202,98.49699042688114,98.5348129272461,828700
2024-12-04,98.14714753412164,99.43308372512651,98.10932503275039,99.3385238647461,969400
2024-12-05,98.97922180608784,99.57490997671732,98.9603141621857,99.48981475830078,548600
2024-12-06,99.99095827102347,100.09496835555728,99.4141776982106,99.76403045654297,1210700
2024-12-09,99.46145553415427,99.48982060862774,99.01705013032321,99.11160278320312,546800
2024-12-10,98.61992186883163,98.8468496721021,98.5348194339147,98.70501708984375,793500
2024-12-11,98.76174305103471,98.95085555733165,97.9391270938327,97.99585723876953,2175400
2024-12-12,97.6270948068506,97.72164745104972,97.07867937102955,97.14486694335938,1971500
2024-12-13,96.88958012048072,96.9274026232982,96.26551964484916,96.3695297241211,972800
2024-12-16,96.6153814846072,96.64374656091552,96.17097605202899,96.47354888916016,956500
2024-12-17,96.53026320289644,96.88957334759337,96.44516798793408,96.52081298828125,1046900
2024-12-18,96.26079431876512,96.57394005228127,95.37827691006707,95.43521118164062,1049000
2024-12-19,94.60016204241957,94.86586501407646,94.15415752291138,94.54322052001953,1487500
2024-12-20,95.1505420294138,95.42573645671271,94.92279766332129,94.93228912353516,1139900
2024-12-23,94.86585565897613,94.92278993589866,94.22057397435906,94.3344497680664,1128900
2024-12-24,93.93588881392856,94.59066196289334,93.88844599609169,94.56219482421875,542600
2024-12-26,94.02129746981464,94.6855548384294,93.98333887162775,94.56219482421875,1054900
2024-12-27,94.26802367700563,94.53373388172976,93.9453864310634,93.98334503173828,1024200
2024-12-30,94.65709076397022,94.82790084140949,94.5432149657232,94.75198364257812,1689200
2024-12-31,95.00819058224364,95.15052626255152,94.36290895202185,94.45780181884766,1953600
2025-01-02,94.8753512395543,95.13156273669713,94.32496240585476,94.62862396240234,1138800
2025-01-03,94.76147523444345,94.93228531212074,94.34393788015177,94.39138793945312,581600
2025-01-06,94.1731184251343,94.35341994469074,93.8504812215721,94.05924987792969,1095800
2025-01-07,93.8410024824288,93.9738539654162,93.12929500648367,93.25265502929688,875600
2025-01-08,92.87306078242075,93.50885090117336,92.787652141471,93.3759994506836,676900
2025-01-10,92.5978727897107,93.04387722124399,92.49348846574073,92.67378997802734,1152900
2025-01-13,92.5789054093217,92.65482261037879,92.17085950346835,92.42707824707031,1631000
2025-01-14,92.28474426269531,92.41759575750909,92.00005835102952,92.28474426269531,850000
2025-01-15,93.73661277346542,93.98334004482896,93.46141836307194,93.69865417480469,1455200
2025-01-16,93.6132459182202,94.31546184248293,93.32856006899542,94.04975891113281,3590800
2025-01-17,94.30598533683784,94.38190254065024,94.02130668233589,94.17313385009766,906300
2025-01-21,94.67607170519015,94.98922473787545,94.5432202197836,94.78994750976562,1363300
2025-01-22,94.74249384936742,94.82790250952075,94.26802220811891,94.48628234863281,790500
2025-01-23,93.76509112522984,94.07824417173192,93.70815684036158,94.00232696533203,748700
2025-01-24,93.90742195258643,94.39138503107064,93.78406193801148,94.31546783447266,699300
2025-01-27,95.27390393215218,95.46368968657409,94.97972660097703,95.37828826904297,976700
2025-01-28,94.92278466669615,95.29287192587347,94.78993320134335,95.25491333007812,1612900
2025-01-29,95.50164718899428,95.64399012310773,94.78044829871855,95.1505355834961,555600
2025-01-30,95.5585741010938,95.80530135188202,95.37827982231863,95.5111312866211,697900
2025-01-31,95.56806614889423,95.83376907913663,94.81840017293212,95.14104461669922,798500
2025-02-03,95.96855009036707,96.41611246621468,95.29244785254559,95.568603515625,1172700
2025-02-04,95.06391968537547,95.86381293326284,95.0543950709524,95.82572174072266,698700
2025-02-05,96.64465173930627,97.32075397300808,96.64465173930627,97.05412292480469,1271000
2025-02-06,97.05413505358516,97.32076613510924,96.79702858644468,97.06365966796875,651500
2025-02-07,96.55896546504943,96.72084758612733,96.30185172907657,96.58753204345703,543600
2025-02-10,96.63514811032724,96.86368800335381,96.29233463821126,96.40660095214844,398000
2025-02-11,95.98761137491634,96.09236033838619,95.84477121880725,95.89237976074219,727600
2025-02-12,94.82585982785137,94.99726657010598,94.46399711356248,94.77824401855469,670700
2025-02-13,95.5495613095299,96.22567086217907,95.53051934677934,95.99712371826172,781600
2025-02-14,96.720849714973,96.99700542091176,96.55896759033203,96.55896759033203,664800
2025-02-18,96.05426976965578,96.32090085471012,95.67336510594147,95.71145629882812,720600
2025-02-19,95.5591048749913,95.97810079011767,95.48292247857685,95.80669403076172,1094500
2025-02-20,96.02570503992239,96.28281880002187,96.02570503992239,96.11141204833984,444100
2025-02-21,96.34946615739265,97.32076613510924,96.31137496501034,97.06365966796875,923400
2025-02-24,96.85416696813695,97.45408693393436,96.79703380905694,97.27316284179688,498900
2025-02-25,98.320631578086,98.6729696287356,98.17779143511176,98.5491714477539,929700
2025-02-26,98.52060876342846,99.11101132063693,98.34920203811966,98.98721313476562,792700
2025-02-27,98.50157552603349,98.87295558624108,98.41586852321122,98.69202423095703,27571600
2025-02-28,99.14912108864779,99.60620093167888,98.80630757379792,99.53954315185547,3788700
2025-03-03,98.99256906350705,100.08071359449109,98.96393483095878,100.02344512939453,2277100
2025-03-04,100.01392428923059,100.33846266905748,99.00214230023413,99.18350219726562,2083900
2025-03-05,99.22168092473088,99.43167507157558,98.35307737829922,98.43898010253906,1761200
2025-03-06,98.20989059304178,98.45806613492753,97.56082114051277,98.19080352783203,1438400
2025-03-07,98.83033246293718,98.83033246293718,97.79945609554372,97.94263458251953,1653700
2025-03-10,98.82078327713194,99.31713438423078,98.66806490119706,98.8780517578125,1211500
2025-03-11,98.81122244558105,99.27893924769354,98.04761610672904,98.29579162597656,1653000
2025-03-12,97.88536654278157,98.20989765118954,97.71355381410665,97.78990936279297,1341700
2025-03-13,97.5703584502661,98.5821402983713,97.37945140566947,98.52487182617188,937300
2025-03-14,97.97126153568436,98.3053397922034,97.86626447186984,98.06671142578125,803400
2025-03-17,98.59170521086978,98.91623632153849,98.21944550987429,98.3912582397461,1821600
2025-03-18,97.98081188172927,98.80169407138793,97.96171753367578,98.53443145751953,978100
2025-03-19,98.46761325915546,98.99259129929744,98.16216195707449,98.94486999511719,2575400
2025-03-20,99.91846692336682,99.93755398787755,98.98304055042941,99.10713195800781,1448500
2025-03-21,99.23124140723473,99.34578567060989,98.71580314558872,98.77307891845703,903900
2025-03-24,98.23852232501591,98.30533797508467,97.80899418633958,97.84717559814453,826900
2025-03-25,97.73263450241284,98.18125700258359,97.69445308938128,97.96171569824219,1050000
2025-03-26,97.59901080075178,97.76127635700607,97.35083523789432,97.48446655273438,639100
2025-03-27,97.16947600474548,97.33174154996145,96.99766328558738,97.25537872314453,1083800
2025-03-28,98.12399337183659,98.5821557861299,98.04763054200095,98.44852447509766,873200
2025-03-31,99.28848477257135,99.41257618041654,98.53442556384267,99.03076934814453,1169000
2025-04-01,99.53848258443875,100.13239434461231,99.52890124069998,99.67259216308594,1252000
2025-04-02,100.43894021088808,100.43894021088808,98.97330875497099,99.54806518554688,1282400
2025-04-03,100.85084441716194,101.13822626982446,100.36229819100532,100.43893432617188,1500600
2025-04-04,101.9045587242739,102.33563147377521,101.08073859865657,101.18611145019531,1569800
2025-04-07,100.23775412479773,100.64008280825689,98.3697943027209,98.55179595947266,2354600
2025-04-08,97.68966474323162,98.66674972872259,96.78920857206056,96.93289947509766,1737300
2025-04-09,95.69718749908807,97.1628189086914,94.69135829604595,97.1628189086914,2828800
2025-04-10,96.4635034890632,96.88499483293687,95.27567288446406,95.34272766113281,1985600
2025-04-11,94.6817767014172,95.6205511090024,93.70469153374015,95.27569580078125,2199500
2025-04-14,95.93665624157369,96.33898494194605,95.49600947805779,96.16655731201172,840300
2025-04-15,95.87918729507764,96.79880630687852,95.82171384749914,96.47310638427734,803800
2025-04-16,96.47309526308369,97.18196116572398,96.20487612740484,96.98079681396484,3780200
2025-04-17,96.77962275587021,96.93289499427071,96.14739304352459,96.3581314086914,798100
2025-04-21,95.52474209330134,96.01328824185808,94.9116677261969,94.9212417602539,626300
2025-04-22,95.62054658739528,95.84087364383852,95.3140093621855,95.43853759765625,862100
2025-04-23,97.47893249341006,97.68967820578413,95.9749830923324,96.1761474609375,1927700
2025-04-24,96.77005670541578,97.06701988713708,96.5880550290836,96.9616470336914,1557500
2025-04-25,97.53641500563181,97.79505284404452,97.33525061832756,97.67052459716797,762900
2025-04-28,97.45977333801109,98.1878020139366,97.41188123427831,98.09201049804688,1883200
2025-04-29,97.97705062759577,98.7817153930664,97.97705062759577,98.7817153930664,649100
2025-04-30,98.43685360393985,98.71465408149268,98.17820850382162,98.3218994140625,1805300
2025-05-01,98.45264237884032,98.48147912110471,97.52021526503201,97.78937530517578,1905600
2025-05-02,96.9819059651272,97.26067335227775,96.71275326963311,96.92423248291016,1149800
2025-05-05,96.64546752140504,96.66468957133954,96.15522090867304,96.53011322021484,965900
2025-05-06,96.17445949174984,96.77043843691975,96.00143169034463,96.73198699951172,881400
2025-05-07,97.02997773588493,97.40487005983314,97.02997773588493,97.14532470703125,1093200
2025-05-08,97.20298964000985,97.23182637808347,96.135986328125,96.135986328125,1125300
2025-05-09,96.25133586273066,96.54933260982665,96.19366238503609,96.28978729248047,679200
2025-05-12,95.55923390116611,95.96296292023669,95.48233104024014,95.52078247070312,928900
2025-05-13,95.41505126951208,95.54962762104864,94.87673852950468,95.13628387451172,1544100
2025-05-14,95.05936171410778,95.14587925617138,94.55950784325675,94.69408416748047,1631100
2025-05-15,95.00170861951902,95.58808015820838,94.85751757439094,95.4246597290039,2089500
2025-05-16,96.13598416487072,96.15520621186722,95.53038334351135,95.59767150878906,1718700
2025-05-19,94.35766012980461,95.38621212426823,94.29036462187076,95.31892395019531,2093400
2025-05-20,94.8382973514293,95.0209325005066,94.50184912836099,94.86713409423828,15352500
2025-05-21,94.18463671836442,94.50184822007569,93.34833451563532,93.5213623046875,4335200
2025-05-22,93.21375051834603,93.99237183830851,92.99265662062818,93.9443130493164,3645900
2025-05-23,94.36726431002434,94.4441671731927,93.97314997054275,94.28075408935547,2697600
2025-05-27,94.81906976581641,95.40544132692762,94.60759053605678,95.19396209716797,2688300
2025-05-28,94.89598107259668,95.14591176033443,94.51147401466065,94.80946350097656,2691600
2025-05-29,95.19394897869803,95.70341759807668,95.04975794792696,95.52078247070312,2531700
2025-05-30,95.56885235528513,95.92452262797072,95.42466130777146,95.83800506591797,2149800
2025-06-02,95.26503324836649,95.68945730151289,94.81166466849048,95.10104370117188,2118900
2025-06-03,95.36149908297718,95.61230014834878,94.85989695223397,94.99494934082031,2361700
2025-06-04,95.6894501209424,96.49972754233046,95.56405328546377,96.30680084228516,1851400
2025-06-05,96.51901011798887,96.70228863100097,96.07528977647594,96.21033477783203,2353600
2025-06-06,95.50617684270206,95.64122185004624,95.05280830687478,95.12033081054688,1936200
2025-06-09,94.87918845341788,95.43866489394745,94.87918845341788,95.25538635253906,1658400
2025-06-10,95.8727389318568,95.93061326837889,95.36149600083989,95.61229705810547,1588700
2025-06-11,95.73769306062258,96.21035064331203,95.56406269318946,96.0367202758789,2243900
2025-06-12,96.7890973337592,97.01096117782764,96.50936652429088,96.95308685302734,1644400
2025-06-13,96.53830883519232,96.65405749096591,95.69909428382988,96.14281463623047,2056900
2025-06-16,95.97885015344374,96.3261109035551,95.44831085205078,95.44831085205078,1612000
2025-06-17,95.93060089251684,96.49007727139288,95.70874439153557,96.37432861328125,1235200
2025-06-18,96.70230098469474,96.92416486349457,96.24893241105278,96.45149993896484,2260900
2025-06-20,96.0560184160949,96.67336920970764,95.8920362214107,96.39363098144531,1283500
2025-06-23,96.84699760106882,97.3293033586843,96.72159339407163,96.78911590576172,1779400
2025-06-24,96.52866194461484,97.44503982554761,96.52866194461484,97.30035400390625,1508000
2025-06-25,97.03026948401086,97.37753022074936,96.77947578701227,97.36788940429688,1222400
2025-06-26,97.4739987795617,97.73444065647348,97.13637885401408,97.72479248046875,1058800
2025-06-27,97.39681878070726,97.90806166906121,97.11708057852465,97.24247741699219,1485100
2025-06-30,97.62831874495392,98.15885795781264,97.40646224459549,98.0045166015625,1599300
2025-07-01,98.14004608254032,98.28525378683142,97.68507277459847,98.04324340820312,1627200
2025-07-02,97.24945837198588,97.52050883863521,97.18169575532355,97.51083374023438,1183400
2025-07-03,97.22043278524752,97.33660045350075,96.93969979281485,97.08490753173828,887100
2025-07-07,96.69766926454612,96.76543187722096,96.16524346097884,96.35885620117188,1224000
2025-07-08,95.84579885884068,96.23301696777344,95.77803624369528,96.23301696777344,1289400
2025-07-09,96.44599643470411,97.10426511699428,96.44599643470411,97.08490753173828,1469100
2025-07-10,97.01712370189105,97.23009402102444,96.74607325411066,97.15264892578125,1032500
2025-07-11,96.47502298589038,96.53310311464548,96.00067731582105,96.10716247558594,1051300
2025-07-14,95.93291058386197,96.23300846920733,95.7005826932482,95.98131561279297,1135200
2025-07-15,96.21364346040636,96.2426835235238,95.27464202990018,95.37144470214844,1719600
2025-07-16,95.64249486451864,95.95226782224658,94.78093859503873,95.54568481445312,4536800
2025-07-17,95.64249847913132,95.85546139484225,95.40048811596101,95.50697326660156,3169200
2025-07-18,95.85546046854614,95.95227052133487,95.6134501077145,95.77802276611328,1219100
2025-07-21,96.66861984961147,96.90094772980028,96.42660948695683,96.46533203125,1096300
2025-07-22,96.62022149239493,97.12360721738378,96.55245888159689,96.91063690185547,1160800
2025-07-23,96.56213715709521,96.67830479293163,96.32980927099273,96.5234146118164,1265200
2025-07-24,95.98131878989358,96.63958732306416,95.98131878989358,96.37821197509766,1594300
2025-07-25,96.32013345298438,96.8331942886808,96.24268835706809,96.79447174072266,1187000
2025-07-28,96.49437041528812,96.63957810747013,96.32980514408116,96.39756774902344,1277000
2025-07-29,96.72671231262665,97.64635623937468,96.68798976339367,97.62699127197266,2133700
2025-07-30,97.12360045377736,97.38496839563388,96.98807524161914,97.16232299804688,1918200
2025-07-31,97.44306846933252,97.68507886304467,97.23977323931175,97.27849578857422,1703700
2025-08-01,98.28614095706159,98.71367819345694,98.24727258768321,98.64566040039062,2372700
2025-08-04,98.80113379203895,98.90801995439075,98.47075635930152,98.82056427001953,1510900
2025-08-05,98.61651012121041,99.13150303758545,98.5776417521692,98.98575592041016,1722400
2025-08-06,98.58735407235501,98.76225801459458,97.60594820682286,98.5582046508789,2467800
2025-08-07,98.62623091268111,98.87887160948561,98.37359021587662,98.48047637939453,1675600
2025-08-08,98.20840537981287,98.20840537981287,98.01407094400601,98.13066864013672,1678200
2025-08-11,98.35414046529162,98.46102660786532,98.14036818014424,98.25697326660156,1025200
2025-08-12,97.80029636494349,97.88774463502821,97.53793672792261,97.83916473388672,1500700
2025-08-13,98.36387625944539,98.66509685099996,98.35415731389686,98.53878021240234,1053600
2025-08-14,98.36388251135213,98.36388251135213,97.82945167296486,97.90718841552734,1122800
2025-08-15,97.62538417709064,97.72255138456134,97.25613840996611,97.39218139648438,926900
2025-08-18,97.49904983063514,97.49904983063514,97.01320643124777,97.1881103515625,1224900
2025-08-19,97.4213424417533,97.67397572864495,97.39219301737224,97.61567687988281,1017700
2025-08-20,97.57679568480071,97.91688461352037,97.56708415353918,97.81971740722656,1118900
2025-08-21,97.52821515899169,97.61566342007701,97.12010103377904,97.37274169921875,1246000
2025-08-22,97.71283284934364,98.29585092337697,97.68368342831853,98.10150909423828,1153700
2025-08-25,97.79056625489959,98.06263739305719,97.70311799479857,97.88773345947266,564000
2025-08-26,97.72255276575555,97.97519343945638,97.49906151336968,97.93632507324219,695600
2025-08-27,97.4310428266804,97.9557546456553,97.35331350835219,97.92660522460938,1515800
2025-08-28,98.02377892038547,98.50962240566106,97.96548007443505,98.44160461425781,1148300
2025-08-29,98.09178674911622,98.19867289809164,97.82943455560178,98.06263732910156,811300
2025-09-02,97.37311923124047,97.59743959502018,97.30484911024405,97.46089935302734,947200
2025-09-03,97.62668258269119,98.45567891129998,97.60718002569696,98.22161102294922,962500
2025-09-04,98.6214988411325,98.83605676361071,98.25088323500127,98.82630920410156,811300
2025-09-05,99.85035382639849,100.14294429006952,99.75282615213634,100.01615905761719,1018300
2025-09-08,100.5330665760601,100.89391972980752,100.50380901666271,100.86466217041016,813000
2025-09-09,100.70862023320483,100.86466303161811,100.338004635314,100.51355743408203,1023300
2025-09-10,100.74762964041378,101.27428057935286,100.56232184726706,100.93292999267578,787000
2025-09-11,101.08898007793626,101.56687089857905,101.08898007793626,101.362060546875,921700
2025-09-12,100.88416987508461,101.01095510988333,100.61108940574294,100.93292999267578,788200
2025-09-15,101.18651533589107,101.40108070353051,101.1280002141295,101.23528289794922,3201800
2025-09-16,101.17676499580215,101.50836806312459,101.12800487238323,101.3523178100586,13296900
2025-09-17,101.65465374977792,102.02526190460823,100.9231849993525,101.11824035644531,3449700
2025-09-18,100.37701135267038,100.63058925632797,100.09417589106855,100.36726379394531,1581500
2025-09-19,100.26972844410598,100.39652111607923,100.02590554063067,100.24047088623047,846300
2025-09-22,100.14295423263621,100.2112243554863,99.85036373991571,99.9478988647461,1348600
2025-09-23,100.21121015828551,100.5330581665039,100.00639981875133,100.5330581665039,1272300
2025-09-24,100.30873983027753,100.35750738675695,99.98689181563601,100.21121215820312,908600
2025-09-25,99.99665256398428,100.14294780094872,99.66505697169076,100.10393524169922,1759600
2025-09-26,100.05516581313941,100.43553639849462,99.81134290304885,99.99665069580078,985400
2025-09-29,100.30874198490658,100.68910512278605,100.28923942642655,100.57207489013672,813500
2025-09-30,100.60133985468354,100.96219301976484,100.36727193126796,100.4452896118164,1540800
2025-10-01,100.91108522073954,101.08722976739932,100.56857654348084,100.75450897216797,1828400
2025-10-02,100.77408411373374,101.12636573891078,100.66643980999733,100.99915313720703,1595200
2025-10-03,101.04809462113968,101.07745080384545,100.725161679442,100.77409362792969,1265500
2025-10-06,100.24565478579522,100.61751219088926,100.15757877624046,100.17715454101562,1387400
2025-10-07,100.44137210029088,100.84259317037365,100.32393990432266,100.6370849609375,1187100
2025-10-08,101.04808988915612,101.04808988915612,100.6273005361553,100.69580078125,906200
2025-10-09,100.60772068368405,100.72515287020383,100.48050808109579,100.6272964477539,832100
2025-10-10,101.34166541041772,101.94838723717429,101.24380897796465,101.82117462158203,1739200
2025-10-13,101.56673894314903,101.78202756780676,101.18509364160742,101.7722396850586,728700
2025-10-14,101.91902623930547,102.15388315929145,101.72330591767808,102.12452697753906,1529600
2025-10-15,102.19302612906468,102.47681499290968,101.70373652918713,101.85052490234375,2240100
2025-10-16,101.74289025199867,102.64318140940999,101.68417788354893,102.52574920654297,1463200
2025-10-17,102.41810072788319,102.41810072788319,102.08537992384313,102.33002471923828,1027300
2025-10-20,102.53552717993901,102.66274725390774,102.43767075332468,102.61381530761719,728800
2025-10-21,103.04439418562498,103.21075086011648,102.92696199223674,103.02481842041016,2430500
2025-10-22,103.01502762864968,103.18139176440994,102.86824672351811,103.10310363769531,996200
2025-10-23,102.68231209101779,102.82910045897387,102.44745518186801,102.55509948730469,1033600
2025-10-24,102.74103382525084,102.74103382525084,102.3300323302499,102.58446502685547,1450700
2025-10-27,102.4474556526233,102.84866922984921,102.23216704076067,102.8193130493164,1194800
2025-10-28,102.87803004516658,103.18139467826114,102.85846174591866,103.02481842041016,972200
2025-10-29,102.92696337277822,102.93675125551691,102.09517252319715,102.15388488769531,1409200
2025-10-30,101.53738213183044,102.05602792476533,101.49823806704727,101.762451171875,1367400
2025-10-31,101.77223741047054,101.85052553877217,101.49823642738166,101.60588073730469,934600
2025-11-03,101.3200877315748,101.48703771410307,101.16296053995825,101.44776153564453,1335400
2025-11-04,101.52633313915692,101.72275151716022,101.46741137205343,101.65400695800781,2582300
2025-11-05,101.23170767267793,101.27099134473238,100.65228287561766,100.73085021972656,1163300
2025-11-06,101.30046492370677,101.60490405454753,101.27100403912158,101.50669860839844,927300
2025-11-07,101.14332240811417,101.66381797586084,101.14332240811417,101.36920166015625,920500
2025-11-10,101.28081515436863,101.44777264777879,101.17278692028937,101.26117706298828,734500
2025-11-11,101.72274398512393,101.80131133050774,101.54597120430755,101.77184295654297,849900
2025-11-12,101.75220889055564,102.0468327010994,101.68346433377471,101.86023712158203,1157400
2025-11-13,101.55580085192008,101.71292806070133,101.27099982512192,101.28081512451172,976300
2025-11-14,101.6638133231983,101.71291978653238,100.82905589467941,100.84870147705078,1290200
2025-11-17,101.01564794227735,101.23170438526343,100.92725780987665,101.07456970214844,799100
2025-11-18,101.35938225572579,101.46741048953928,100.8487094625488,101.06476593017578,5281700
2025-11-19,101.25135001751148,101.32991736492218,100.89780444675792,100.95673370361328,2436000
2025-11-20,101.06476250359314,101.44776895863886,101.06476250359314,101.3102798461914,1176900
2025-11-21,101.72275513034734,101.75221601494553,101.33974864538028,101.56562042236328,1394400
2025-11-24,101.9486199743753,102.07629378907879,101.8209536522666,101.99772644042969,1014000
2025-11-25,102.29234697967573,102.6066088716255,102.23341772377641,102.32180786132812,1154100
2025-11-26,102.21379139944425,102.5967978902026,101.92899035636322,102.58697509765625,1063500
2025-11-28,102.45929296238991,102.4985766339211,102.00754197867253,102.21377563476562,925400
2025-12-01,101.26373575229573,101.35243030586099,101.12576143405882,101.17504119873047,2210200
2025-12-02,100.99762745909284,101.32284828609507,100.8990679464499,101.2341537475586,1205200
2025-12-03,101.38199999778455,101.57910401319121,101.20460337630405,101.50025939941406,929800
2025-12-04,101.37214823893981,101.37214823893981,100.97793266693331,101.07648468017578,895900
2025-12-05,101.02720256419921,101.02720256419921,100.54428496412281,100.66255187988281,983500
2025-12-08,100.65269698080719,100.65269698080719,100.03181257512493,100.33732604980469,959100
2025-12-09,100.73153337619591,100.73153337619591,100.27818816980097,100.3570327758789,1129400
2025-12-10,100.33732161729004,100.82023920830113,100.24862707141195,100.7216796875,1479600
2025-12-11,101.15531913732255,101.27358605275556,100.6428442085179,100.67240905761719,896000
2025-12-12,99.93325777832754,100.08108954289584,99.83470577496064,99.943115234375,932700
2025-12-15,100.31761083914063,100.47529253283679,100.05151217241482,100.10079193115234,1120400
2025-12-16,99.86427369195896,100.59356756212149,99.85441623560868,100.57386016845703,1330000
2025-12-17,100.30776420369573,100.66255745157771,100.27819935287829,100.48516082763672,4203400
2025-12-18,100.8202345968264,100.99763119950431,100.73153253596972,100.8695068359375,1116300
2025-12-19,100.640021931245,100.76862124844705,100.46196772404147,100.52132415771484,1943000
2025-12-22,100.45208217341052,100.49164306700251,100.33337685190945,100.41251373291016,1071400
2025-12-23,100.10585930963444,100.58067304447992,100.06629841639658,100.52132415771484,782400
2025-12-24,100.75872490649498,101.00602199147127,100.6696940315113,100.9664535522461,582900
2025-12-26,101.1049441248029,101.14451256591003,100.70926726064015,100.88732147216797,1169800
2025-12-29,101.10494771844009,101.2137590486251,100.95656794574153,101.20386505126953,964700
2025-12-30,100.94667610707971,101.24342808972838,100.88731967302331,101.10494232177734,941100
2025-12-31,100.89720420618501,101.10493283862765,100.52131537798988,100.57077026367188,1163600
2026-01-02,100.7092657163003,100.72905371000465,100.36305129555763,100.41251373291016,918600
2026-01-05,100.56088725954163,100.88731366632936,100.50153082901923,100.82796478271484,1145900
2026-01-06,100.59056888688961,100.74883510346982,100.34327179161998,100.70926666259766,1386300
2026-01-07,101.21374884402158,101.37202259811818,100.90710287909441,101.18407440185547,1497700
2026-01-08,100.77851104736328,100.9763532546687,100.70926816153353,100.77851104736328,1051400
2026-01-09,100.68949039241113,101.27310793894102,100.53121662235701,101.20386505126953,1381100
2026-01-12,100.92688528752475,101.25331925151583,100.83786195929527,101.02580261230469,1150000
2026-01-13,101.24342435747515,101.27309879995526,100.95655883532065,101.13461303710938,1000600
2026-01-14,101.24342467635563,101.74791284083064,101.24342467635563,101.59953308105469,812600
2026-01-15,101.81715288285751,101.83693332838554,101.500612926054,101.52039337158203,871400
2026-01-16,101.31267428527869,101.44127360751409,100.88732297069475,100.9565658569336,1106400
2026-01-20,99.91791791778435,100.24434433950005,99.84867503476487,99.93769836425781,1264500
2026-01-21,100.03661246031425,100.64001794153245,99.88824024928353,100.49163818359375,1609400
2026-01-22,100.43228777331116,100.82796460616684,100.33337045182421,100.76861572265625,1049100
2026-01-23,100.8675362276372,101.04559043069646,100.60045114959426,100.9664535522461,964500
2026-01-26,101.40170262591606,101.50061995422122,101.2236484162034,101.34234619140625,1048400
2026-01-27,101.17418202286001,101.31266778645436,100.82796761387412,100.9071044921875,3059600
2026-01-28,100.68948621561579,100.78840354434196,100.42240112645587,100.70926666259766,2748700
2026-01-29,100.34327072297336,100.86753935185624,100.31359627936239,100.75872802734375,2026300
2026-01-30,100.60045083259799,100.79829302810049,100.46196506920029,100.50153350830078,1278100
2026-02-02,100.5611066912447,100.61075481805464,100.18380668330715,100.21359252929688,1277200
2026-02-03,100.10436631272148,100.4121634685978,100.05471818908461,100.38237762451172,1131100
2026-02-04,100.22352298010387,100.38238334936956,100.13415786750897,100.24337768554688,1462000
2026-02-05,100.66039945815395,101.16678158626887,100.49160794052928,101.14692687988281,1121900
2026-02-06,101.17670970496997,101.22635025707282,100.88876723190695,101.16677856445312,918800
2026-02-09,100.93841007349737,101.24620723623524,100.78947327450668,101.17670440673828,899400
2026-02-10,101.82209528378468,102.11003017538454,101.82209528378468,102.04052734375,972100
2026-02-11,101.56394587122786,101.98096289063334,101.53416002344763,101.61358642578125,1072400
2026-02-12,101.89159679164042,102.71569962024586,101.89159679164042,102.6561279296875,1071300
2026-02-13,103.0930108996806,103.26180241248942,103.02350806645106,103.16251373291016,949300
2026-02-17,103.37102180301942,103.48024162267492,103.21215385616027,103.29158782958984,973600
2026-02-18,103.11286502881251,103.24194712926023,102.92421881123917,102.96392822265625,1157200
2026-02-19,102.87456798400092,103.14264816785348,102.84478213859957,103.08307647705078,951200
2026-02-20,103.14265156632632,103.15258270686746,102.5667741940312,102.93414306640625,2432400
2026-02-23,103.1128615280863,103.53980965111082,103.09300682305184,103.34123229980469,947000
2026-02-24,103.46038426770542,103.52988710395533,103.29159274756147,103.4107437133789,1216200
2026-02-25,103.23201708718908,103.54974540859081,103.22208594660883,103.36109161376953,1562500
2026-02-26,103.51996367032231,103.77811273372797,103.51996367032231,103.7384033203125,851700
2026-02-27,104.11569404677444,104.31427139707264,104.00647423153832,104.25469970703125,865100
2026-03-02,103.75565066143118,103.76560636922058,103.15797380388187,103.37712097167969,1192200
2026-03-03,102.66987298132841,103.39704240166634,102.65990967426171,103.18785095214844,1578900
2026-03-04,103.07829036950127,103.18785635386435,102.90894453960863,102.92887115478516,1215000
2026-03-05,102.33119939916934,102.57026557701656,102.22162581770253,102.44076538085938,1290300
2026-03-06,101.9128281099607,102.59018864040554,101.69368093837898,102.16185760498047,1960400
2026-03-09,101.91282344202057,102.8392134250535,101.86302210516392,102.76948547363281,1044100
2026-03-10,102.51050386073094,102.65991547629295,102.02240058397177,102.03236389160156,995300
2026-03-11,101.53430421918712,101.61399548013168,100.95655397700448,101.00636291503906,767000
2026-03-12,100.70752446347103,100.96651726159344,100.52822292627503,100.66767883300781,11867500
2026-03-13,100.63779742170883,100.84698128370285,100.1596650513731,100.2293930053711,1787200
2026-03-16,100.88682825780548,101.06612979901298,100.72745333216388,100.92667388916016,1424100
2026-03-17,101.16573941203106,101.36496756749389,101.1358570886559,101.2553939819336,1334700
2026-03-18,101.12589286840227,101.2055841298683,100.66767951463812,100.67764282226562,1229400
2026-03-19,100.5381869351798,101.20558415059621,100.49834130443863,101.01632690429688,1814500
2026-03-20,100.25927191228018,100.28915423443583,99.10377145708385,99.16354370117188,2537700
2026-03-23,99.47234076927803,100.1198189676316,99.29303923126899,99.77117919921875,1918500
2026-03-24,99.0639287336437,99.64167897819009,98.9344361339117,99.4324951171875,1699000
2026-03-25,100.18954244588528,100.30907173270066,99.93054965815756,100.26923370361328,3531000
2026-03-26,99.75124917130682,99.99031534721425,99.2830725269796,99.38268280029297,937600
2026-03-27,98.75513392461907,99.4225311337253,98.73521490932531,99.08385467529297,1093300
2026-03-30,100.14970239512971,100.44853322858899,100.01024648622663,100.23934936523438,1470700
2026-03-31,100.48837730245755,100.76729671571849,100.19950218141285,100.3290023803711,2399900
2026-04-01,100.25,100.66000366210938,100.19999694824219,100.23999786376953,2450700
2026-04-02,100.18000030517578,100.86000061035156,100.1500015258789,100.69999694824219,844700
2026-04-06,100.36000061035156,100.70999908447266,100.2699966430664,100.52999877929688,1085900
2026-04-07,100.47000122070312,100.62999725341797,99.86000061035156,100.56999969482422,822800
2026-04-08,101.4000015258789,101.44000244140625,100.80999755859375,100.94000244140625,869800
2026-04-09,100.76000213623047,101.23999786376953,100.5,100.86000061035156,683200
2026-04-10,100.76000213623047,100.80999755859375,100.45999908447266,100.58000183105469,1553200
2026-04-13,100.5,100.91999816894531,100.33999633789062,100.87000274658203,2196800
2026-04-14,100.8499984741211,101.41999816894531,100.80000305175781,101.38999938964844,615500
2026-04-15,101.2300033569336,101.23999786376953,100.94000244140625,101.02999877929688,1143600
2026-04-16,101.1500015258789,101.17500305175781,100.45500183105469,100.54000091552734,812896
|