| date,open,high,low,close,volume | |
| 2015-01-02,88.66504669189453,88.67308591341575,88.66504669189453,88.66504669189453,319900 | |
| 2015-01-05,88.66504669189453,88.67308591341575,88.66504669189453,88.66504669189453,265500 | |
| 2015-01-06,88.67304992675781,88.68109528182426,88.6650107084992,88.67304992675781,724900 | |
| 2015-01-07,88.68109528182426,88.68914063689071,88.67304992675781,88.67304992675781,388300 | |
| 2015-01-08,88.67304992675781,88.68109528182426,88.67304992675781,88.67304992675781,204900 | |
| 2015-01-09,88.67306883999488,88.6891595535598,88.67306883999488,88.68111419677734,310800 | |
| 2015-01-12,88.6730517727663,88.69718170166016,88.6730517727663,88.69718170166016,2684400 | |
| 2015-01-13,88.68914031982422,88.6971795380541,88.68914031982422,88.68914031982422,415300 | |
| 2015-01-14,88.6971795380541,88.6971795380541,88.68914031982422,88.68914031982422,365500 | |
| 2015-01-15,88.68914248323418,88.70522705689409,88.68914248323418,88.69718170166016,2183800 | |
| 2015-01-16,88.69718170166016,88.70522705689409,88.68914248323418,88.69718170166016,2988600 | |
| 2015-01-20,88.69718170166016,88.70522705689409,88.68914248323418,88.69718170166016,5939000 | |
| 2015-01-21,88.6971795380541,88.6971795380541,88.68914031982422,88.68914031982422,2266800 | |
| 2015-01-22,88.69718170166016,88.69718170166016,88.68914248323418,88.69718170166016,278600 | |
| 2015-01-23,88.68914248323418,88.69718170166016,88.68914248323418,88.69718170166016,297500 | |
| 2015-01-26,88.68109496478654,88.6971795380541,88.68109496478654,88.68914031982422,2092500 | |
| 2015-01-27,88.68914031982422,88.68914031982422,88.68109496478654,88.68914031982422,416000 | |
| 2015-01-28,88.6891595535598,88.6891595535598,88.68111419677734,88.68111419677734,249800 | |
| 2015-01-29,88.68917665061228,88.70526123046875,88.68113129227888,88.70526123046875,379200 | |
| 2015-01-30,88.6971795380541,88.70522489309178,88.68914031982422,88.68914031982422,1730300 | |
| 2015-02-02,88.69721587213536,88.71330658880215,88.69721587213536,88.70526123046875,21488800 | |
| 2015-02-03,88.69713561625194,88.71322631835938,88.69713561625194,88.71322631835938,2532900 | |
| 2015-02-04,88.71327241212803,88.71327241212803,88.69718170166016,88.69718170166016,540800 | |
| 2015-02-05,88.71327241212803,88.71327241212803,88.69718170166016,88.69718170166016,275500 | |
| 2015-02-06,88.69718170166016,88.70522705689409,88.68914248323418,88.69718170166016,342000 | |
| 2015-02-09,88.68914248323418,88.70522705689409,88.68914248323418,88.69718170166016,3501400 | |
| 2015-02-10,88.6971795380541,88.6971795380541,88.68914031982422,88.68914031982422,1218700 | |
| 2015-02-11,88.68914248323418,88.69718170166016,88.68914248323418,88.69718170166016,738900 | |
| 2015-02-12,88.68914031982422,88.6971795380541,88.68914031982422,88.68914031982422,681600 | |
| 2015-02-13,88.69718170166016,88.69718170166016,88.68914248323418,88.69718170166016,595900 | |
| 2015-02-17,88.68917665061228,88.70526123046875,88.68917665061228,88.70526123046875,4877900 | |
| 2015-02-18,88.69713561625194,88.71322631835938,88.69713561625194,88.71322631835938,428300 | |
| 2015-02-19,88.71322631835938,88.71322631835938,88.70518096730565,88.71322631835938,498700 | |
| 2015-02-20,88.71330658880215,88.71330658880215,88.69721587213536,88.70526123046875,474900 | |
| 2015-02-23,88.69718170166016,88.71327241212803,88.69718170166016,88.69718170166016,572400 | |
| 2015-02-24,88.69718170166016,88.70522705689409,88.69718170166016,88.69718170166016,439400 | |
| 2015-02-25,88.69718170166016,88.70522705689409,88.69718170166016,88.69718170166016,427300 | |
| 2015-02-26,88.69718170166016,88.70522705689409,88.69718170166016,88.69718170166016,382300 | |
| 2015-02-27,88.70526123046875,88.70526123046875,88.69721587213536,88.70526123046875,457100 | |
| 2015-03-02,88.69718170166016,88.70522705689409,88.68914248323418,88.69718170166016,5852700 | |
| 2015-03-03,88.6971795380541,88.6971795380541,88.68914031982422,88.68914031982422,652800 | |
| 2015-03-04,88.68917665061228,88.70526123046875,88.68917665061228,88.70526123046875,662200 | |
| 2015-03-05,88.70522489309178,88.70522489309178,88.68914031982422,88.68914031982422,332600 | |
| 2015-03-06,88.68914248323418,88.69718170166016,88.68914248323418,88.69718170166016,358100 | |
| 2015-03-09,88.6971795380541,88.6971795380541,88.68914031982422,88.68914031982422,949700 | |
| 2015-03-10,88.69718170166016,88.69718170166016,88.68914248323418,88.69718170166016,1807900 | |
| 2015-03-11,88.6971795380541,88.6971795380541,88.68914031982422,88.68914031982422,928200 | |
| 2015-03-12,88.68914031982422,88.6971795380541,88.68914031982422,88.68914031982422,560300 | |
| 2015-03-13,88.68914248323418,88.69718170166016,88.68914248323418,88.69718170166016,430700 | |
| 2015-03-16,88.68914248323418,88.69718170166016,88.68914248323418,88.69718170166016,3651400 | |
| 2015-03-17,88.68914031982422,88.6971795380541,88.68914031982422,88.68914031982422,391600 | |
| 2015-03-18,88.69719877353312,88.69719877353312,88.68111419677734,88.68111419677734,459700 | |
| 2015-03-19,88.6971795380541,88.6971795380541,88.68914031982422,88.68914031982422,386100 | |
| 2015-03-20,88.6971795380541,88.6971795380541,88.68914031982422,88.68914031982422,409700 | |
| 2015-03-23,88.68914248323418,88.69718170166016,88.68914248323418,88.69718170166016,708400 | |
| 2015-03-24,88.68914031982422,88.6971795380541,88.68914031982422,88.68914031982422,422400 | |
| 2015-03-25,88.68914031982422,88.6971795380541,88.68914031982422,88.68914031982422,612100 | |
| 2015-03-26,88.6971795380541,88.6971795380541,88.68914031982422,88.68914031982422,579100 | |
| 2015-03-27,88.68914031982422,88.6971795380541,88.68914031982422,88.68914031982422,372000 | |
| 2015-03-30,88.68914031982422,88.6971795380541,88.68914031982422,88.68914031982422,4806800 | |
| 2015-03-31,88.68914248323418,88.69718170166016,88.68914248323418,88.69718170166016,477400 | |
| 2015-04-01,88.70522705689409,88.70522705689409,88.69718170166016,88.69718170166016,583600 | |
| 2015-04-02,88.6971795380541,88.70522489309178,88.68914031982422,88.68914031982422,854000 | |
| 2015-04-06,88.71327241212803,88.71327241212803,88.69718170166016,88.69718170166016,2090900 | |
| 2015-04-07,88.70522705689409,88.70522705689409,88.69718170166016,88.69718170166016,427700 | |
| 2015-04-08,88.69721587213536,88.70526123046875,88.69721587213536,88.70526123046875,705200 | |
| 2015-04-09,88.69721587213536,88.70526123046875,88.69721587213536,88.70526123046875,565200 | |
| 2015-04-10,88.69721587213536,88.70526123046875,88.69721587213536,88.70526123046875,605000 | |
| 2015-04-13,88.69718170166016,88.70522705689409,88.69718170166016,88.69718170166016,948700 | |
| 2015-04-14,88.69721587213536,88.70526123046875,88.69721587213536,88.70526123046875,366800 | |
| 2015-04-15,88.70526123046875,88.70526123046875,88.69721587213536,88.70526123046875,460400 | |
| 2015-04-16,88.69721587213536,88.70526123046875,88.69721587213536,88.70526123046875,435500 | |
| 2015-04-17,88.69721587213536,88.70526123046875,88.69721587213536,88.70526123046875,566700 | |
| 2015-04-20,88.69718170166016,88.70522705689409,88.69718170166016,88.69718170166016,571100 | |
| 2015-04-21,88.69718170166016,88.70522705689409,88.69718170166016,88.69718170166016,367400 | |
| 2015-04-22,88.69718170166016,88.70522705689409,88.69718170166016,88.69718170166016,321500 | |
| 2015-04-23,88.69721587213536,88.70526123046875,88.69721587213536,88.70526123046875,346700 | |
| 2015-04-24,88.69718170166016,88.70522705689409,88.69718170166016,88.69718170166016,433500 | |
| 2015-04-27,88.69718170166016,88.70522705689409,88.69718170166016,88.69718170166016,1013700 | |
| 2015-04-28,88.70526123046875,88.70526123046875,88.69721587213536,88.70526123046875,548400 | |
| 2015-04-29,88.69718170166016,88.70522705689409,88.69718170166016,88.69718170166016,313100 | |
| 2015-04-30,88.69721587213536,88.71330658880215,88.69721587213536,88.70526123046875,599300 | |
| 2015-05-01,88.71327241212803,88.71327241212803,88.69718170166016,88.69718170166016,457700 | |
| 2015-05-04,88.71330658880215,88.71330658880215,88.70526123046875,88.70526123046875,585900 | |
| 2015-05-05,88.70518096730565,88.71322631835938,88.70518096730565,88.71322631835938,595300 | |
| 2015-05-06,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,283500 | |
| 2015-05-07,88.70518096730565,88.71322631835938,88.70518096730565,88.71322631835938,357500 | |
| 2015-05-08,88.70518096730565,88.7212716694131,88.70518096730565,88.71322631835938,979000 | |
| 2015-05-11,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,468200 | |
| 2015-05-12,88.70518096730565,88.71322631835938,88.70518096730565,88.71322631835938,230500 | |
| 2015-05-13,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,402600 | |
| 2015-05-14,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,453600 | |
| 2015-05-15,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,403300 | |
| 2015-05-18,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,319100 | |
| 2015-05-19,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,511600 | |
| 2015-05-20,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,13116700 | |
| 2015-05-21,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,244100 | |
| 2015-05-22,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,179300 | |
| 2015-05-26,88.69721587213536,88.71330658880215,88.69721587213536,88.70526123046875,2663900 | |
| 2015-05-27,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,271100 | |
| 2015-05-28,88.71322631835938,88.71322631835938,88.70518096730565,88.71322631835938,288400 | |
| 2015-05-29,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,225500 | |
| 2015-06-01,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,1376400 | |
| 2015-06-02,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,271700 | |
| 2015-06-03,88.71322631835938,88.71322631835938,88.70518096730565,88.71322631835938,674800 | |
| 2015-06-04,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,305700 | |
| 2015-06-05,88.70522705689409,88.71327241212803,88.69718170166016,88.69718170166016,185400 | |
| 2015-06-08,88.69718170166016,88.70522705689409,88.69718170166016,88.69718170166016,339900 | |
| 2015-06-09,88.70522705689409,88.70522705689409,88.69718170166016,88.69718170166016,152900 | |
| 2015-06-10,88.69721587213536,88.70526123046875,88.69721587213536,88.70526123046875,256700 | |
| 2015-06-11,88.70518096730565,88.71322631835938,88.69713561625194,88.71322631835938,149600 | |
| 2015-06-12,88.69721587213536,88.71330658880215,88.69721587213536,88.70526123046875,443500 | |
| 2015-06-15,88.69718170166016,88.70522705689409,88.69718170166016,88.69718170166016,321300 | |
| 2015-06-16,88.69718170166016,88.71327241212803,88.69718170166016,88.69718170166016,159100 | |
| 2015-06-17,88.71322631835938,88.71322631835938,88.69713561625194,88.71322631835938,190400 | |
| 2015-06-18,88.71327241212803,88.71327241212803,88.69718170166016,88.69718170166016,294000 | |
| 2015-06-19,88.69721587213536,88.71330658880215,88.69721587213536,88.70526123046875,183300 | |
| 2015-06-22,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,347300 | |
| 2015-06-23,88.71330658880215,88.71330658880215,88.70526123046875,88.70526123046875,262700 | |
| 2015-06-24,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,273000 | |
| 2015-06-25,88.70518096730565,88.71322631835938,88.70518096730565,88.71322631835938,126200 | |
| 2015-06-26,88.70522705689409,88.71327241212803,88.69718170166016,88.69718170166016,248500 | |
| 2015-06-29,88.71330658880215,88.71330658880215,88.70526123046875,88.70526123046875,2436000 | |
| 2015-06-30,88.70518096730565,88.71322631835938,88.70518096730565,88.71322631835938,618300 | |
| 2015-07-01,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,453100 | |
| 2015-07-02,88.70518096730565,88.7212716694131,88.70518096730565,88.71322631835938,910100 | |
| 2015-07-06,88.71322631835938,88.7212716694131,88.71322631835938,88.71322631835938,555600 | |
| 2015-07-07,88.71322631835938,88.7212716694131,88.71322631835938,88.71322631835938,946300 | |
| 2015-07-08,88.72130801146193,88.7293472290039,88.71326265711267,88.7293472290039,623000 | |
| 2015-07-09,88.7212716694131,88.72931088366205,88.71322631835938,88.71322631835938,337300 | |
| 2015-07-10,88.71322631835938,88.7212716694131,88.71322631835938,88.71322631835938,718900 | |
| 2015-07-13,88.71327575042034,88.72132110595703,88.71327575042034,88.72132110595703,2830200 | |
| 2015-07-14,88.72132110595703,88.72132110595703,88.71327575042034,88.72132110595703,387300 | |
| 2015-07-15,88.71327575042034,88.72132110595703,88.71327575042034,88.72132110595703,1116400 | |
| 2015-07-16,88.71327575042034,88.72132110595703,88.71327575042034,88.72132110595703,786400 | |
| 2015-07-17,88.71327575042034,88.72132110595703,88.71327575042034,88.72132110595703,413600 | |
| 2015-07-20,88.71330658880215,88.72135194713556,88.70526123046875,88.70526123046875,1499600 | |
| 2015-07-21,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,517700 | |
| 2015-07-22,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,301600 | |
| 2015-07-23,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,328300 | |
| 2015-07-24,88.70518096730565,88.71322631835938,88.70518096730565,88.71322631835938,319100 | |
| 2015-07-27,88.70526123046875,88.72135194713556,88.69721587213536,88.70526123046875,1669500 | |
| 2015-07-28,88.71330658880215,88.71330658880215,88.70526123046875,88.70526123046875,353200 | |
| 2015-07-29,88.69721587213536,88.71330658880215,88.69721587213536,88.70526123046875,422100 | |
| 2015-07-30,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,428200 | |
| 2015-07-31,88.70522705689409,88.71327241212803,88.69718170166016,88.69718170166016,422800 | |
| 2015-08-03,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,1086500 | |
| 2015-08-04,88.71327241212803,88.71327241212803,88.69718170166016,88.69718170166016,416800 | |
| 2015-08-05,88.69721587213536,88.71330658880215,88.69721587213536,88.70526123046875,414000 | |
| 2015-08-06,88.69721587213536,88.70526123046875,88.69721587213536,88.70526123046875,653900 | |
| 2015-08-07,88.70526123046875,88.70526123046875,88.69721587213536,88.70526123046875,239700 | |
| 2015-08-10,88.6971795380541,88.70522489309178,88.68914031982422,88.68914031982422,954500 | |
| 2015-08-11,88.68914248323418,88.69718170166016,88.68914248323418,88.69718170166016,849500 | |
| 2015-08-12,88.6971795380541,88.6971795380541,88.68914031982422,88.68914031982422,647400 | |
| 2015-08-13,88.6971795380541,88.6971795380541,88.68914031982422,88.68914031982422,141700 | |
| 2015-08-14,88.6971795380541,88.6971795380541,88.68914031982422,88.68914031982422,187000 | |
| 2015-08-17,88.68914031982422,88.6971795380541,88.68914031982422,88.68914031982422,181900 | |
| 2015-08-18,88.68914031982422,88.6971795380541,88.68914031982422,88.68914031982422,180100 | |
| 2015-08-19,88.6971795380541,88.6971795380541,88.68914031982422,88.68914031982422,433800 | |
| 2015-08-20,88.68917665061228,88.70526123046875,88.68917665061228,88.70526123046875,477500 | |
| 2015-08-21,88.69718170166016,88.70522705689409,88.69718170166016,88.69718170166016,2146700 | |
| 2015-08-24,88.71322631835938,88.72931088366205,88.69713561625194,88.71322631835938,1705100 | |
| 2015-08-25,88.71330658880215,88.72135194713556,88.69721587213536,88.70526123046875,9542300 | |
| 2015-08-26,88.70526123046875,88.71330658880215,88.69721587213536,88.70526123046875,1127400 | |
| 2015-08-27,88.71330658880215,88.71330658880215,88.69721587213536,88.70526123046875,725800 | |
| 2015-08-28,88.71327241212803,88.71327241212803,88.68914248323418,88.69718170166016,991800 | |
| 2015-08-31,88.70526123046875,88.70526123046875,88.69721587213536,88.70526123046875,2424200 | |
| 2015-09-01,88.70604705810547,88.71409248771158,88.69800162849936,88.70604705810547,1531000 | |
| 2015-09-02,88.70604705810547,88.71409248771158,88.70604705810547,88.70604705810547,2134700 | |
| 2015-09-03,88.71402740478516,88.71402740478516,88.70598198108137,88.71402740478516,839100 | |
| 2015-09-04,88.71402740478516,88.71402740478516,88.70598198108137,88.71402740478516,417600 | |
| 2015-09-08,88.70604705810547,88.71409248771158,88.69800162849936,88.70604705810547,1933000 | |
| 2015-09-09,88.69800162849936,88.70604705810547,88.68996233575793,88.70604705810547,1642900 | |
| 2015-09-10,88.70603375557998,88.70603375557998,88.68994903564453,88.68994903564453,526100 | |
| 2015-09-11,88.68994903564453,88.70603375557998,88.68994903564453,88.68994903564453,466900 | |
| 2015-09-14,88.68995875445819,88.697998046875,88.68995875445819,88.697998046875,913100 | |
| 2015-09-15,88.68993423790354,88.69797352809805,88.67384338378906,88.67384338378906,702000 | |
| 2015-09-16,88.67385817884531,88.68994903564453,88.67385817884531,88.68994903564453,498700 | |
| 2015-09-17,88.68193817138672,88.74628934993719,88.65780801364683,88.68193817138672,789000 | |
| 2015-09-18,88.70602370801164,88.72211456298828,88.69797828052333,88.72211456298828,955300 | |
| 2015-09-21,88.71402740478516,88.72207282848893,88.71402740478516,88.71402740478516,683700 | |
| 2015-09-22,88.72211456298828,88.73015385361353,88.71406913549995,88.72211456298828,846600 | |
| 2015-09-23,88.72211456298828,88.73015385361353,88.72211456298828,88.72211456298828,498000 | |
| 2015-09-24,88.73015385361353,88.73819928110184,88.72211456298828,88.72211456298828,592700 | |
| 2015-09-25,88.7381591796875,88.7381591796875,88.72207446884273,88.7381591796875,287400 | |
| 2015-09-28,88.73820137250216,88.73820137250216,88.73015594482422,88.73015594482422,817300 | |
| 2015-09-29,88.73820137250216,88.73820137250216,88.73015594482422,88.73015594482422,1863100 | |
| 2015-09-30,88.73015594482422,88.73820137250216,88.73015594482422,88.73015594482422,563300 | |
| 2015-10-01,88.73736572265625,88.74541180406624,88.73736572265625,88.73736572265625,626700 | |
| 2015-10-02,88.75348370582108,88.76152365220818,88.73739153831956,88.74543762207031,402800 | |
| 2015-10-05,88.74541180406624,88.75345788547621,88.73736572265625,88.73736572265625,2769800 | |
| 2015-10-06,88.73739153831956,88.75348370582108,88.73739153831956,88.74543762207031,1648900 | |
| 2015-10-07,88.74543762207031,88.75348370582108,88.74543762207031,88.74543762207031,557800 | |
| 2015-10-08,88.75345788547621,88.75345788547621,88.73736572265625,88.73736572265625,1283100 | |
| 2015-10-09,88.73739153831956,88.74543762207031,88.73739153831956,88.74543762207031,528400 | |
| 2015-10-12,88.74541180406624,88.74541180406624,88.73736572265625,88.73736572265625,284700 | |
| 2015-10-13,88.73736572265625,88.74541180406624,88.72932577860814,88.73736572265625,1189500 | |
| 2015-10-14,88.73739153831956,88.74543762207031,88.72935159193244,88.74543762207031,416300 | |
| 2015-10-15,88.73736572265625,88.74541180406624,88.73736572265625,88.73736572265625,748400 | |
| 2015-10-16,88.74541180406624,88.74541180406624,88.73736572265625,88.73736572265625,1183500 | |
| 2015-10-19,88.7293472290039,88.7454332583508,88.7293472290039,88.7293472290039,323800 | |
| 2015-10-20,88.72932577860814,88.73736572265625,88.72932577860814,88.73736572265625,4374400 | |
| 2015-10-21,88.7293472290039,88.73738717499567,88.7293472290039,88.7293472290039,487600 | |
| 2015-10-22,88.73736572265625,88.73736572265625,88.72127969719817,88.73736572265625,297400 | |
| 2015-10-23,88.72130584716797,88.72935193094948,88.72130584716797,88.72130584716797,1138400 | |
| 2015-10-26,88.71324920654297,88.72934137219102,88.71324920654297,88.71324920654297,942200 | |
| 2015-10-27,88.72935193094948,88.72935193094948,88.72130584716797,88.72130584716797,245100 | |
| 2015-10-28,88.71324920654297,88.72934137219102,88.71324920654297,88.71324920654297,711100 | |
| 2015-10-29,88.71329205839027,88.72133814510086,88.70524597167969,88.70524597167969,233400 | |
| 2015-10-30,88.70524597167969,88.71329205839027,88.70524597167969,88.70524597167969,648900 | |
| 2015-11-02,88.70280736202537,88.71889441393395,88.68671417236328,88.68671417236328,563900 | |
| 2015-11-03,88.69477081298828,88.69477081298828,88.68672421724587,88.69477081298828,1143600 | |
| 2015-11-04,88.68671417236328,88.70280736202537,88.68671417236328,88.68671417236328,950500 | |
| 2015-11-05,88.68672421724587,88.69477081298828,88.68672421724587,88.69477081298828,635900 | |
| 2015-11-06,88.67865511365096,88.6866955690419,88.67060852050781,88.67060852050781,460200 | |
| 2015-11-09,88.67867371528574,88.68671417236328,88.67867371528574,88.68671417236328,2198300 | |
| 2015-11-10,88.6866955690419,88.6866955690419,88.67060852050781,88.67060852050781,591500 | |
| 2015-11-11,88.67060852050781,88.6866955690419,88.67060852050781,88.67060852050781,344800 | |
| 2015-11-12,88.67062619578022,88.68671324752104,88.67062619578022,88.67867279052734,239600 | |
| 2015-11-13,88.67060852050781,88.6866955690419,88.67060852050781,88.67060852050781,322700 | |
| 2015-11-16,88.67867371528574,88.68671417236328,88.67867371528574,88.68671417236328,265900 | |
| 2015-11-17,88.67867279052734,88.68671324752104,88.67867279052734,88.67867279052734,212000 | |
| 2015-11-18,88.67867279052734,88.68671324752104,88.67867279052734,88.67867279052734,222500 | |
| 2015-11-19,88.67867371528574,88.68671417236328,88.6706271204547,88.68671417236328,401700 | |
| 2015-11-20,88.68671324752104,88.68671324752104,88.67867279052734,88.67867279052734,474800 | |
| 2015-11-23,88.68671324752104,88.68671324752104,88.67062619578022,88.67867279052734,803500 | |
| 2015-11-24,88.68671417236328,88.68671417236328,88.6706271204547,88.68671417236328,308100 | |
| 2015-11-25,88.68672421724587,88.69477081298828,88.67868375925764,88.69477081298828,1606900 | |
| 2015-11-27,88.70281740873071,88.70281740873071,88.67868375925764,88.69477081298828,329000 | |
| 2015-11-30,88.69477081298828,88.69477081298828,88.67868375925764,88.69477081298828,568600 | |
| 2015-12-01,88.69154309213955,88.69154309213955,88.68350219726562,88.68350219726562,374900 | |
| 2015-12-02,88.68350219726562,88.69154309213955,88.67545516430401,88.68350219726562,377200 | |
| 2015-12-03,88.68350219726562,88.69154309213955,88.67545516430401,88.68350219726562,671200 | |
| 2015-12-04,88.68350219726562,88.69154309213955,88.67545516430401,88.68350219726562,685900 | |
| 2015-12-07,88.66739456591016,88.67544159764064,88.65130664053595,88.65934753417969,542000 | |
| 2015-12-08,88.65933545430457,88.65933545430457,88.63520050048828,88.63520050048828,368400 | |
| 2015-12-09,88.64324753112234,88.65129456175642,88.62715960794013,88.63520050048828,347200 | |
| 2015-12-10,88.64325714111328,88.65934506603963,88.64325714111328,88.64325714111328,370900 | |
| 2015-12-11,88.65937756628935,88.65937756628935,88.64328963546558,88.65133666992188,514100 | |
| 2015-12-14,88.65934506603963,88.65934506603963,88.63521010960683,88.64325714111328,2569100 | |
| 2015-12-15,88.65129456175642,88.65129456175642,88.63520050048828,88.63520050048828,442200 | |
| 2015-12-16,88.63520050048828,88.65129456175642,88.62715960794013,88.63520050048828,811300 | |
| 2015-12-17,88.64328963546558,88.65133666992188,88.63524260100928,88.65133666992188,427900 | |
| 2015-12-18,88.65130664053595,88.65934753417969,88.64325960880548,88.65934753417969,1436400 | |
| 2015-12-21,88.66739456591016,88.66739456591016,88.65130664053595,88.65934753417969,271900 | |
| 2015-12-22,88.67544357732028,88.67544357732028,88.66739654541016,88.66739654541016,407000 | |
| 2015-12-23,88.67544357732028,88.68349060923042,88.66739654541016,88.66739654541016,398400 | |
| 2015-12-24,88.684326171875,88.69237400985408,88.67627833389592,88.684326171875,401000 | |
| 2015-12-28,88.68427921799551,88.69232705171366,88.67623138427734,88.67623138427734,230200 | |
| 2015-12-29,88.6923599243164,88.6923599243164,88.67626425091446,88.6923599243164,225900 | |
| 2015-12-30,88.6923599243164,88.6923599243164,88.67626425091446,88.6923599243164,291400 | |
| 2015-12-31,88.70041570913142,88.70041570913142,88.684326171875,88.684326171875,161000 | |
| 2016-01-04,88.69237400985408,88.69237400985408,88.67627833389592,88.684326171875,535600 | |
| 2016-01-05,88.67626425091446,88.6923599243164,88.67626425091446,88.6923599243164,281300 | |
| 2016-01-06,88.69232705171366,88.69232705171366,88.67623138427734,88.67623138427734,597400 | |
| 2016-01-07,88.67627833389592,88.70041570913142,88.67627833389592,88.684326171875,4903500 | |
| 2016-01-08,88.68431208761544,88.7084494590176,88.68431208761544,88.6923599243164,840600 | |
| 2016-01-11,88.70041570913142,88.70041570913142,88.684326171875,88.684326171875,653600 | |
| 2016-01-12,88.6923599243164,88.70040162231662,88.6923599243164,88.6923599243164,344700 | |
| 2016-01-13,88.6923599243164,88.7084494590176,88.6923599243164,88.6923599243164,505000 | |
| 2016-01-14,88.70040248060396,88.71649815416166,88.69236078252594,88.70845031738281,1351900 | |
| 2016-01-15,88.70845912043032,88.72454865688385,88.70845912043032,88.71650695800781,451300 | |
| 2016-01-19,88.74063227826176,88.7486801147461,88.71649490750936,88.7486801147461,9639800 | |
| 2016-01-20,88.74866454142037,88.76475407286509,88.73256887127611,88.75670623779297,12305900 | |
| 2016-01-21,88.75670623779297,88.76475407286509,88.74061670634823,88.75670623779297,785900 | |
| 2016-01-22,88.75672826834852,88.75672826834852,88.73259089584046,88.74063873291016,650400 | |
| 2016-01-25,88.74063873291016,88.74868656997987,88.73259089584046,88.74063873291016,2018300 | |
| 2016-01-26,88.74063873291016,88.74868656997987,88.73259089584046,88.74063873291016,712100 | |
| 2016-01-27,88.74063873291016,88.74063873291016,88.73259089584046,88.74063873291016,640600 | |
| 2016-01-28,88.74063873291016,88.74868656997987,88.73259089584046,88.74063873291016,609200 | |
| 2016-01-29,88.73258444177742,88.7486801147461,88.73258444177742,88.7486801147461,737800 | |
| 2016-02-01,88.73979134902056,88.74783983915442,88.73174285888672,88.73174285888672,598400 | |
| 2016-02-02,88.73983868009198,88.75593566894531,88.73179018566532,88.75593566894531,553600 | |
| 2016-02-03,88.75593469564524,88.76397705078125,88.73983770696842,88.76397705078125,728700 | |
| 2016-02-04,88.76397705078125,88.76397705078125,88.73983770696842,88.76397705078125,504200 | |
| 2016-02-05,88.76395461493857,88.76395461493857,88.73981527722717,88.74786376953125,424300 | |
| 2016-02-08,88.73981527722717,88.77200310724265,88.73981527722717,88.74786376953125,947900 | |
| 2016-02-09,88.76397705078125,88.77202554511965,88.74788620130683,88.76397705078125,946500 | |
| 2016-02-10,88.76397802416952,88.76397802416952,88.74788717451865,88.75593566894531,314200 | |
| 2016-02-11,88.76397705078125,88.79616488893248,88.76397705078125,88.76397705078125,800000 | |
| 2016-02-12,88.7640080824377,88.78814743468958,88.7559657244901,88.77205657958984,500100 | |
| 2016-02-16,88.78010507674198,88.78814743468958,88.7559657244901,88.77205657958984,703700 | |
| 2016-02-17,88.79619593184172,88.79619593184172,88.77205657958984,88.77205657958984,961200 | |
| 2016-02-18,88.76399334040038,88.78009033203125,88.76399334040038,88.78009033203125,536200 | |
| 2016-02-19,88.77205657958984,88.78010507674198,88.77205657958984,88.77205657958984,817500 | |
| 2016-02-22,88.77202651859619,88.78007501302285,88.75593566894531,88.75593566894531,981100 | |
| 2016-02-23,88.7559657244901,88.77205657958984,88.7559657244901,88.77205657958984,479000 | |
| 2016-02-24,88.75593469564524,88.78007403945806,88.75593469564524,88.76397705078125,423100 | |
| 2016-02-25,88.77202554511965,88.77202554511965,88.75593469564524,88.76397705078125,636500 | |
| 2016-02-26,88.77202554511965,88.77202554511965,88.76397705078125,88.76397705078125,479100 | |
| 2016-02-29,88.75595098378847,88.78009033203125,88.75595098378847,88.78009033203125,370800 | |
| 2016-03-01,88.78005473005575,88.78005473005575,88.73177167575592,88.73981475830078,12981300 | |
| 2016-03-02,88.76398489328528,88.76398489328528,88.73179413568465,88.75593566894531,1498700 | |
| 2016-03-03,88.76397705078125,88.76397705078125,88.75592782715245,88.76397705078125,577200 | |
| 2016-03-04,88.77202797786602,88.77202797786602,88.75593566894531,88.75593566894531,999600 | |
| 2016-03-07,88.75593566894531,88.77202797786602,88.75593566894531,88.75593566894531,1059600 | |
| 2016-03-08,88.75592782715245,88.77202013465136,88.75592782715245,88.76397705078125,571100 | |
| 2016-03-09,88.76402112112096,88.77206420898438,88.76402112112096,88.77206420898438,288500 | |
| 2016-03-10,88.77206420898438,88.77206420898438,88.75597189349581,88.77206420898438,806100 | |
| 2016-03-11,88.77202013465136,88.78006935828014,88.75592782715245,88.76397705078125,733300 | |
| 2016-03-14,88.76397705078125,88.78006935828014,88.76397705078125,88.76397705078125,383000 | |
| 2016-03-15,88.77206420898438,88.78011343660953,88.76402112112096,88.77206420898438,3891700 | |
| 2016-03-16,88.77203347779806,88.78008270263672,88.74789194304171,88.78008270263672,919300 | |
| 2016-03-17,88.77201800820616,88.78811645507812,88.76397492452871,88.78811645507812,1288800 | |
| 2016-03-18,88.77203347779806,88.79617501255443,88.77203347779806,88.78008270263672,913100 | |
| 2016-03-21,88.78006723164214,88.79615953875557,88.78006723164214,88.78811645507812,126600 | |
| 2016-03-22,88.78008270263672,88.79617501255443,88.78008270263672,88.78008270263672,211200 | |
| 2016-03-23,88.78008270263672,88.79617501255443,88.78008270263672,88.78008270263672,4137600 | |
| 2016-03-24,88.78006531811545,88.80420684814453,88.78006531811545,88.80420684814453,288400 | |
| 2016-03-28,88.78006723164214,88.80420876219155,88.78006723164214,88.78811645507812,218900 | |
| 2016-03-29,88.78810649083816,88.82834032398576,88.78810649083816,88.82029724121094,365800 | |
| 2016-03-30,88.82833862304688,88.82833862304688,88.7961478732905,88.82833862304688,808300 | |
| 2016-03-31,88.83640502081485,88.83640502081485,88.8042142648348,88.81226348876953,1588000 | |
| 2016-04-01,88.82833749074145,88.82833749074145,88.80419158935547,88.80419158935547,446300 | |
| 2016-04-04,88.80420964669875,88.82835555299452,88.80420964669875,88.82030487060547,419000 | |
| 2016-04-05,88.82834458227711,88.844439804196,88.82029390088236,88.83639526367188,634300 | |
| 2016-04-06,88.844439804196,88.844439804196,88.82029390088236,88.83639526367188,381600 | |
| 2016-04-07,88.82834458227711,88.83639526367188,88.82029390088236,88.83639526367188,207800 | |
| 2016-04-08,88.83639973397341,88.84444427490234,88.82834905217354,88.84444427490234,542300 | |
| 2016-04-11,88.84444147466291,88.84444147466291,88.8283462524414,88.8283462524414,244500 | |
| 2016-04-12,88.82834905217354,88.84444427490234,88.82834905217354,88.84444427490234,421900 | |
| 2016-04-13,88.83639973397341,88.84444427490234,88.83639973397341,88.84444427490234,313100 | |
| 2016-04-14,88.83639526367188,88.844439804196,88.82834458227711,88.83639526367188,494100 | |
| 2016-04-15,88.844439804196,88.844439804196,88.83639526367188,88.83639526367188,390700 | |
| 2016-04-18,88.83639806370662,88.85249328613281,88.83639806370662,88.85249328613281,329100 | |
| 2016-04-19,88.84444260448431,88.86054396778133,88.84444260448431,88.85249328613281,669100 | |
| 2016-04-20,88.85249328613281,88.86054396778133,88.85249328613281,88.85249328613281,493700 | |
| 2016-04-21,88.85249328613281,88.86859464942982,88.85249328613281,88.85249328613281,254800 | |
| 2016-04-22,88.86055755615234,88.86860823903194,88.84445619039315,88.86055755615234,246100 | |
| 2016-04-25,88.85249495670222,88.86859632030195,88.84444427490234,88.84444427490234,419100 | |
| 2016-04-26,88.83639973397341,88.86054563850209,88.83639973397341,88.84444427490234,832500 | |
| 2016-04-27,88.86861103635222,88.87665557861328,88.8525096700862,88.87665557861328,337500 | |
| 2016-04-28,88.87662821898385,88.87662821898385,88.86053299854451,88.86858367919922,341400 | |
| 2016-04-29,88.86055755615234,88.87665278103978,88.86055755615234,88.86055755615234,537100 | |
| 2016-05-02,88.87022441090078,88.87827669911805,88.84607368834523,88.8541259765625,792200 | |
| 2016-05-03,88.87824904163791,88.87824904163791,88.85409832659768,88.86214447021484,502600 | |
| 2016-05-04,88.86214447021484,88.87019675592637,88.85409832659768,88.86214447021484,539900 | |
| 2016-05-05,88.86216843448777,88.88632529813697,88.85412228870072,88.8782730102539,1363400 | |
| 2016-05-06,88.88629913330078,88.88629913330078,88.86214227676247,88.88629913330078,526100 | |
| 2016-05-09,88.86214227676247,88.88629913330078,88.86214227676247,88.88629913330078,604600 | |
| 2016-05-10,88.8782730102539,88.8782730102539,88.86216843448777,88.8782730102539,339600 | |
| 2016-05-11,88.8782730102539,88.8782730102539,88.86216843448777,88.8782730102539,441700 | |
| 2016-05-12,88.86214447021484,88.87824904163791,88.86214447021484,88.86214447021484,890900 | |
| 2016-05-13,88.85409832659768,88.87019675592637,88.85409832659768,88.86214447021484,490700 | |
| 2016-05-16,88.86215645343698,88.87020874023438,88.86215645343698,88.87020874023438,440100 | |
| 2016-05-17,88.87020874023438,88.87826102703178,88.86215645343698,88.87020874023438,794900 | |
| 2016-05-18,88.86214447021484,88.87019675592637,88.85409832659768,88.86214447021484,487300 | |
| 2016-05-19,88.84605802193738,88.87020874023438,88.84605802193738,88.87020874023438,788500 | |
| 2016-05-20,88.87022441090078,88.87022441090078,88.8541259765625,88.8541259765625,269400 | |
| 2016-05-23,88.86214447021484,88.86214447021484,88.84604604088615,88.86214447021484,479600 | |
| 2016-05-24,88.84607368834523,88.8541259765625,88.83802140012796,88.8541259765625,506000 | |
| 2016-05-25,88.84604604088615,88.87019675592637,88.84604604088615,88.86214447021484,411800 | |
| 2016-05-26,88.85409832659768,88.87019675592637,88.84604604088615,88.86214447021484,375800 | |
| 2016-05-27,88.87018953143634,88.87018953143634,88.83798653330244,88.84603881835938,692900 | |
| 2016-05-31,88.82996911191069,88.8541259765625,88.82996911191069,88.8541259765625,3669400 | |
| 2016-06-01,88.83077718228908,88.86298924368822,88.83077718228908,88.85493469238281,3897000 | |
| 2016-06-02,88.86294555664062,88.86294555664062,88.84684260576888,88.86294555664062,826500 | |
| 2016-06-03,88.88710305485799,88.8951576022036,88.86294555664062,88.86294555664062,468900 | |
| 2016-06-06,88.85491807667653,88.87908172607422,88.85491807667653,88.87908172607422,471200 | |
| 2016-06-07,88.86293509495869,88.88709259033203,88.86293509495869,88.88709259033203,522300 | |
| 2016-06-08,88.88709259033203,88.88709259033203,88.87098964135606,88.88709259033203,330400 | |
| 2016-06-09,88.87098964135606,88.88709259033203,88.87098964135606,88.88709259033203,599600 | |
| 2016-06-10,88.88709468436991,88.89514923095703,88.87099173501458,88.89514923095703,396200 | |
| 2016-06-13,88.88709468436991,88.90320377754415,88.88709468436991,88.89514923095703,569800 | |
| 2016-06-14,88.89514713672939,88.90320168312677,88.88709259033203,88.88709259033203,938400 | |
| 2016-06-15,88.90320168312677,88.90320168312677,88.88709259033203,88.88709259033203,853300 | |
| 2016-06-16,88.90322322264726,88.9112777709961,88.89516867429843,88.9112777709961,296700 | |
| 2016-06-17,88.91932617552466,88.91932617552466,88.89516867429843,88.9112777709961,347800 | |
| 2016-06-20,88.89514923095703,88.91930672689948,88.89514923095703,88.89514923095703,377800 | |
| 2016-06-21,88.89514923095703,88.91125832413127,88.89514923095703,88.89514923095703,273200 | |
| 2016-06-22,88.89516867429843,88.9112777709961,88.89516867429843,88.9112777709961,641600 | |
| 2016-06-23,88.91125622952413,88.91125622952413,88.88709259033203,88.88709259033203,496500 | |
| 2016-06-24,88.95154301722148,88.95154301722148,88.90322801216612,88.93544006347656,1091200 | |
| 2016-06-27,88.89517346338337,88.95154301722148,88.89517346338337,88.93544006347656,588600 | |
| 2016-06-28,88.92737370054472,88.93542824825742,88.9112707489391,88.91931915283203,3435700 | |
| 2016-06-29,88.9112707489391,88.93542824825742,88.9112707489391,88.91931915283203,607800 | |
| 2016-06-30,88.91932394469235,88.9434814453125,88.91932394469235,88.9434814453125,3628900 | |
| 2016-07-01,88.92092626354098,88.9612045288086,88.92092626354098,88.9612045288086,1020200 | |
| 2016-07-05,88.94510650634766,88.94510650634766,88.92899888475007,88.94510650634766,548400 | |
| 2016-07-06,88.9531350748292,88.9531350748292,88.92091369628906,88.92091369628906,837700 | |
| 2016-07-07,88.92094200115052,88.94510650634766,88.92094200115052,88.94510650634766,435500 | |
| 2016-07-08,88.94510823327153,88.94510823327153,88.9290006113612,88.93705749511719,642400 | |
| 2016-07-11,88.928970577324,88.93702745835893,88.92091369628906,88.92091369628906,660400 | |
| 2016-07-12,88.93705010818445,88.93705010818445,88.92093634201086,88.92899322509766,590800 | |
| 2016-07-13,88.928970577324,88.928970577324,88.91285681525414,88.92091369628906,892300 | |
| 2016-07-14,88.928970577324,88.93702745835893,88.91285681525414,88.92091369628906,440500 | |
| 2016-07-15,88.92093634201086,88.92899322509766,88.91287945892407,88.92899322509766,300100 | |
| 2016-07-18,88.92093634201086,88.92899322509766,88.92093634201086,88.92899322509766,172800 | |
| 2016-07-19,88.92091369628906,88.928970577324,88.92091369628906,88.92091369628906,183300 | |
| 2016-07-20,88.928970577324,88.928970577324,88.92091369628906,88.92091369628906,184100 | |
| 2016-07-21,88.92093634201086,88.92899322509766,88.92093634201086,88.92899322509766,3204500 | |
| 2016-07-22,88.93702745835893,88.93702745835893,88.92091369628906,88.92091369628906,1602700 | |
| 2016-07-25,88.92093634201086,88.93705010818445,88.92093634201086,88.92899322509766,472900 | |
| 2016-07-26,88.93702745835893,88.93702745835893,88.92091369628906,88.92091369628906,334200 | |
| 2016-07-27,88.9290006113612,88.93705749511719,88.92094372760523,88.93705749511719,382900 | |
| 2016-07-28,88.92899322509766,88.93705010818445,88.92899322509766,88.92899322509766,293500 | |
| 2016-07-29,88.93705576834962,88.9531633899472,88.92899888475007,88.94510650634766,536500 | |
| 2016-08-01,88.95313505908376,88.95313505908376,88.92090492509634,88.94507598876953,497200 | |
| 2016-08-02,88.9370169184553,88.95313505908376,88.9370169184553,88.94507598876953,601300 | |
| 2016-08-03,88.94510522375239,88.94510522375239,88.92899322509766,88.92899322509766,831700 | |
| 2016-08-04,88.92898444834579,88.95315551757812,88.92898444834579,88.95315551757812,233300 | |
| 2016-08-05,88.94510130893656,88.94510130893656,88.92898931099096,88.93704223632812,702400 | |
| 2016-08-08,88.93705621434506,88.94511528822011,88.92094421386719,88.92094421386719,614300 | |
| 2016-08-09,88.92898931099096,88.94510130893656,88.92093023838254,88.93704223632812,417800 | |
| 2016-08-10,88.94507598876953,88.95313505908376,88.9370169184553,88.94507598876953,586100 | |
| 2016-08-11,88.93703737324263,88.95315551757812,88.93703737324263,88.95315551757812,1360400 | |
| 2016-08-12,88.95313505908376,88.961194129398,88.9370169184553,88.94507598876953,1975300 | |
| 2016-08-15,88.94509644541039,88.96121458974588,88.94509644541039,88.95315551757812,602700 | |
| 2016-08-16,88.94509644541039,88.96121458974588,88.94509644541039,88.95315551757812,795100 | |
| 2016-08-17,88.95316038154498,88.9612194541534,88.93704223632812,88.93704223632812,851700 | |
| 2016-08-18,88.95316071495903,88.96121978759766,88.9451016423204,88.96121978759766,363400 | |
| 2016-08-19,88.95316071495903,88.96121978759766,88.9451016423204,88.96121978759766,221600 | |
| 2016-08-22,88.96121978759766,88.96121978759766,88.95316071495903,88.96121978759766,425600 | |
| 2016-08-23,88.95313505908376,88.961194129398,88.94507598876953,88.94507598876953,395600 | |
| 2016-08-24,88.94507598876953,88.961194129398,88.94507598876953,88.94507598876953,249200 | |
| 2016-08-25,88.94507598876953,88.961194129398,88.94507598876953,88.94507598876953,1031300 | |
| 2016-08-26,88.94507598876953,88.961194129398,88.94507598876953,88.94507598876953,597600 | |
| 2016-08-29,88.96121458974588,88.96121458974588,88.93703737324263,88.95315551757812,938300 | |
| 2016-08-30,88.9370169184553,88.95313505908376,88.9370169184553,88.94507598876953,595900 | |
| 2016-08-31,88.94507598876953,88.961194129398,88.9370169184553,88.94507598876953,390300 | |
| 2016-09-01,88.96364668482866,88.96364668482866,88.93140690040582,88.93946838378906,1127100 | |
| 2016-09-02,88.93946559690016,88.94752708003081,88.93140411376953,88.93140411376953,462000 | |
| 2016-09-06,88.93139368447207,88.97169494628906,88.93139368447207,88.97169494628906,1264400 | |
| 2016-09-07,88.97168321938699,88.97168321938699,88.95556640625,88.95556640625,323600 | |
| 2016-09-08,88.96361894886213,88.96361894886213,88.94750213623047,88.94750213623047,325800 | |
| 2016-09-09,88.94750492512729,88.95556640625,88.9394434440046,88.95556640625,378400 | |
| 2016-09-12,88.93946838378906,88.9475298671723,88.9233515661327,88.93946838378906,1399900 | |
| 2016-09-13,88.92332384272888,88.94750213623047,88.91526236185894,88.94750213623047,1085100 | |
| 2016-09-14,88.93946559690016,88.95558856316144,88.93140411376953,88.93140411376953,603600 | |
| 2016-09-15,88.9475298671723,88.95559135055555,88.93946838378906,88.93946838378906,297400 | |
| 2016-09-16,88.94747572145144,88.96359252929688,88.94747572145144,88.96359252929688,247600 | |
| 2016-09-19,88.9636217382643,88.97974470050968,88.94750492512729,88.95556640625,3965900 | |
| 2016-09-20,88.97168526492298,88.98780822753906,88.96362378361495,88.98780822753906,2657800 | |
| 2016-09-21,88.97974674623103,88.98780822753906,88.95556845141546,88.98780822753906,902200 | |
| 2016-09-22,88.97168526492298,89.0039250410466,88.97168526492298,88.98780822753906,715600 | |
| 2016-09-23,89.00392429756789,89.0119857788086,88.98780748419499,89.0119857788086,449600 | |
| 2016-09-26,89.01199750335186,89.02811431884766,88.99587453874678,89.02811431884766,411900 | |
| 2016-09-27,89.02004185455412,89.02004185455412,88.98780822753906,88.98780822753906,852700 | |
| 2016-09-28,88.99588700643164,89.02006530761719,88.9878316721099,89.02006530761719,473500 | |
| 2016-09-29,88.9636230404729,89.0119857788086,88.9636230404729,89.0119857788086,923000 | |
| 2016-09-30,89.01201351011942,89.01201351011942,88.97977372422095,89.00395202636719,534900 | |
| 2016-10-03,88.97409782683471,88.99828334975138,88.96603393554688,88.96603393554688,490500 | |
| 2016-10-04,88.96603393554688,88.98216171812254,88.95797004425904,88.96603393554688,880600 | |
| 2016-10-05,88.95794682224138,88.99019622802734,88.95794682224138,88.99019622802734,904900 | |
| 2016-10-06,88.99828334975138,88.99828334975138,88.96603393554688,88.96603393554688,514400 | |
| 2016-10-07,88.9660263453828,88.99827575683594,88.9660263453828,88.99827575683594,654700 | |
| 2016-10-10,88.97410583496094,88.99829136005444,88.97410583496094,88.97410583496094,527200 | |
| 2016-10-11,88.9660263453828,88.99827575683594,88.9660263453828,88.99827575683594,569000 | |
| 2016-10-12,89.01441952222459,89.01441952222459,88.98217010498047,88.98217010498047,277700 | |
| 2016-10-13,89.02249218028335,89.02249218028335,88.98218501518473,89.0063705444336,420400 | |
| 2016-10-14,88.98218501518473,89.01443443783269,88.98218501518473,89.0063705444336,317700 | |
| 2016-10-17,88.99024275763539,89.0063705444336,88.99024275763539,89.0063705444336,312200 | |
| 2016-10-18,88.99827575683594,89.0063396474358,88.99827575683594,88.99827575683594,584600 | |
| 2016-10-19,89.00637092101991,89.01443481445312,88.99830702758669,89.01443481445312,447600 | |
| 2016-10-20,88.99826011721014,89.0224456338133,88.99019622802734,88.99019622802734,871800 | |
| 2016-10-21,88.9983066510345,89.01443443783269,88.9983066510345,89.0063705444336,308000 | |
| 2016-10-24,89.01443481445312,89.01443481445312,88.99830702758669,89.01443481445312,654300 | |
| 2016-10-25,89.01443481445312,89.01443481445312,88.99830702758669,89.01443481445312,520100 | |
| 2016-10-26,88.99830702758669,89.01443481445312,88.99830702758669,89.01443481445312,333700 | |
| 2016-10-27,89.01440353803565,89.01440353803565,88.99827575683594,88.99827575683594,272400 | |
| 2016-10-28,88.99024313415347,89.01443481445312,88.99024313415347,89.01443481445312,699100 | |
| 2016-10-31,89.02245406825091,89.03858184814453,89.0063324393031,89.03858184814453,560300 | |
| 2016-11-01,89.01924445963702,89.0353775024414,89.01118409118784,89.0353775024414,945600 | |
| 2016-11-02,89.01118096484174,89.03537437524557,89.01118096484174,89.01924133300781,264500 | |
| 2016-11-03,89.01924445963702,89.0353775024414,89.01118409118784,89.0353775024414,678300 | |
| 2016-11-04,89.03535236515256,89.04341888427734,89.01921932690301,89.04341888427734,621600 | |
| 2016-11-07,89.0353933667362,89.0353933667362,89.01119995117188,89.01119995117188,835700 | |
| 2016-11-08,89.00310456591404,89.02729797363281,88.99503804569042,89.02729797363281,683900 | |
| 2016-11-09,89.02729797363281,89.02729797363281,88.99503804569042,89.02729797363281,1555100 | |
| 2016-11-10,89.01116690037122,89.01116690037122,88.97084045410156,88.97084045410156,1329000 | |
| 2016-11-11,88.98698798106673,89.01118754621264,88.97892761230469,88.97892761230469,821200 | |
| 2016-11-14,89.00312102449733,89.00312102449733,88.96279456887409,88.97892761230469,3575700 | |
| 2016-11-15,88.98698798106673,88.99505450278204,88.9708610905894,88.97892761230469,602500 | |
| 2016-11-16,88.97085736312799,88.98698425292969,88.97085736312799,88.98698425292969,592000 | |
| 2016-11-17,88.97891175569299,89.00310516357422,88.97891175569299,89.00310516357422,913100 | |
| 2016-11-18,88.97892388450533,89.00311729568439,88.97892388450533,88.98698425292969,902400 | |
| 2016-11-21,88.98700488788494,89.00313793438069,88.98700488788494,88.99507141113281,378400 | |
| 2016-11-22,88.98698798106673,89.01118754621264,88.97892761230469,88.97892761230469,1192400 | |
| 2016-11-23,89.00312102449733,89.01118754621264,88.97892761230469,88.97892761230469,833200 | |
| 2016-11-25,88.97894001276805,89.01119995117188,88.97894001276805,89.01119995117188,364900 | |
| 2016-11-28,88.98700038265342,89.01926032105725,88.98700038265342,89.01119995117188,841700 | |
| 2016-11-29,89.02729857145545,89.02729857145545,88.99503864329643,89.00310516357422,585000 | |
| 2016-11-30,89.01118754621264,89.01924791497468,88.97892761230469,88.97892761230469,1651100 | |
| 2016-12-01,89.02491602212109,89.02491602212109,88.99264526367188,88.99264526367188,827900 | |
| 2016-12-02,89.02493286132812,89.03300209122119,89.00073132666792,89.02493286132812,654900 | |
| 2016-12-05,89.02491602212109,89.02491602212109,88.99264526367188,88.99264526367188,838300 | |
| 2016-12-06,89.00073132666792,89.02493286132812,89.00073132666792,89.02493286132812,690300 | |
| 2016-12-07,89.00880541781794,89.02493772346615,88.98460388183594,88.98460388183594,918700 | |
| 2016-12-08,89.00073618748416,89.02493772346615,88.98460388183594,88.98460388183594,462000 | |
| 2016-12-09,89.0087837204054,89.02491602212109,88.99264526367188,88.99264526367188,1218300 | |
| 2016-12-12,88.99264526367188,89.01684679375434,88.99264526367188,88.99264526367188,448500 | |
| 2016-12-13,88.99264526367188,89.0087837204054,88.99264526367188,88.99264526367188,626000 | |
| 2016-12-14,89.00073618748416,89.01686849313238,88.98460388183594,88.98460388183594,643800 | |
| 2016-12-15,89.00874328613281,89.00874328613281,88.98454176704445,89.00874328613281,491200 | |
| 2016-12-16,89.01682053240258,89.032958984375,89.00068823544616,89.032958984375,483000 | |
| 2016-12-19,89.0813659041408,89.0813659041408,89.00876133215554,89.0490951538086,495800 | |
| 2016-12-20,89.04103208248775,89.0490951538086,89.01682440347639,89.0490951538086,480000 | |
| 2016-12-21,89.04102712706798,89.05715942382812,89.01681944940385,89.05715942382812,442100 | |
| 2016-12-22,89.06525441284275,89.06525441284275,89.03296025287135,89.04911041259766,756900 | |
| 2016-12-23,89.04911041259766,89.0571793329796,89.03296025287135,89.04911041259766,746900 | |
| 2016-12-27,89.04911041259766,89.04911041259766,89.0248851730082,89.04911041259766,817000 | |
| 2016-12-28,89.04103088378906,89.04103088378906,89.03295580432938,89.04103088378906,403600 | |
| 2016-12-29,89.04104593923809,89.0652650222313,89.03297085841304,89.05718994140625,508100 | |
| 2016-12-30,89.0571793329796,89.06525441284275,89.03296025287135,89.04911041259766,364200 | |
| 2017-01-03,89.04103195209456,89.07332611083984,89.032956872538,89.07332611083984,701500 | |
| 2017-01-04,89.04908732718232,89.06523132324219,89.04101224941257,89.06523132324219,759900 | |
| 2017-01-05,89.05718994140625,89.0894841052245,89.04912102006314,89.05718994140625,800800 | |
| 2017-01-06,89.04909475665129,89.08138275146484,89.04101967820783,89.08138275146484,503700 | |
| 2017-01-09,89.07331510349168,89.0975341796875,89.065240024933,89.0975341796875,644700 | |
| 2017-01-10,89.06527371249526,89.0975678794645,89.06527371249526,89.08949279785156,639700 | |
| 2017-01-11,89.08949279785156,89.0975678794645,89.0814177162386,89.08949279785156,1003400 | |
| 2017-01-12,89.08138402257015,89.0975341796875,89.08138402257015,89.0975341796875,712700 | |
| 2017-01-13,89.08138402257015,89.0975341796875,89.08138402257015,89.0975341796875,1003100 | |
| 2017-01-17,89.08949279785156,89.10564296107746,89.0814177162386,89.08949279785156,959900 | |
| 2017-01-18,89.08945910112882,89.0975341796875,89.08138402257015,89.0975341796875,652400 | |
| 2017-01-19,89.08948643460731,89.11370551823377,89.08948643460731,89.10563659667969,616800 | |
| 2017-01-20,89.11370551823377,89.11370551823377,89.08948643460731,89.10563659667969,1248800 | |
| 2017-01-23,89.08945127505281,89.1136703491211,89.08945127505281,89.1136703491211,352700 | |
| 2017-01-24,89.11367817732464,89.11367817732464,89.08945910112882,89.0975341796875,733100 | |
| 2017-01-25,89.0975678794645,89.10564296107746,89.08949279785156,89.08949279785156,1515800 | |
| 2017-01-26,89.09752635290212,89.1136703491211,89.09752635290212,89.1136703491211,1167400 | |
| 2017-01-27,89.0975341796875,89.12175325588332,89.0975341796875,89.0975341796875,815800 | |
| 2017-01-30,89.0975615156435,89.12178059926995,89.0975615156435,89.10563659667969,502400 | |
| 2017-01-31,89.12175325588332,89.12175325588332,89.0975341796875,89.0975341796875,958400 | |
| 2017-02-01,89.0894653232304,89.12984919816674,89.0894653232304,89.10562133789062,529300 | |
| 2017-02-02,89.1056045561017,89.12983241181485,89.09752655029297,89.09752655029297,679700 | |
| 2017-02-03,89.09752812832518,89.12983399041923,89.09752812832518,89.11367797851562,721600 | |
| 2017-02-06,89.11368865168873,89.12984466552734,89.11368865168873,89.12984466552734,309200 | |
| 2017-02-07,89.12987366384435,89.12987366384435,89.11371764474939,89.12179565429688,364200 | |
| 2017-02-08,89.12986144468496,89.137939453125,89.12178343624493,89.137939453125,431600 | |
| 2017-02-09,89.12983399041923,89.13791199637103,89.10560613427698,89.11367797851562,639300 | |
| 2017-02-10,89.11368865168873,89.13792267244665,89.11368865168873,89.12984466552734,478400 | |
| 2017-02-13,89.12176665860804,89.13792267244665,89.10561680648333,89.12984466552734,881600 | |
| 2017-02-14,89.11369318350651,89.12984919816674,89.10562133789062,89.10562133789062,453900 | |
| 2017-02-15,89.10564579691781,89.12987366384435,89.10564579691781,89.12179565429688,391800 | |
| 2017-02-16,89.11367797851562,89.12983399041923,89.11367797851562,89.11367797851562,380300 | |
| 2017-02-17,89.12176665860804,89.13792267244665,89.12176665860804,89.12984466552734,364600 | |
| 2017-02-21,89.12986144468496,89.14601129984997,89.12178343624493,89.137939453125,840600 | |
| 2017-02-22,89.12984466552734,89.14599451765206,89.12176665860804,89.12984466552734,681400 | |
| 2017-02-23,89.13792267244665,89.14599451765206,89.12984466552734,89.12984466552734,714400 | |
| 2017-02-24,89.16213836958698,89.16213836958698,89.13791051384769,89.15406036376953,1247500 | |
| 2017-02-27,89.1621292155426,89.1621292155426,89.13790136229073,89.1459732055664,431100 | |
| 2017-02-28,89.14601129984997,89.15408930829,89.12986144468496,89.137939453125,508800 | |
| 2017-03-01,89.11690861055486,89.12498367426893,89.10074615478516,89.10074615478516,725100 | |
| 2017-03-02,89.10080126462147,89.10888249750465,89.08464496302969,89.09272003173828,337500 | |
| 2017-03-03,89.10075971326825,89.1169221714974,89.09267848415367,89.10884094238281,2054900 | |
| 2017-03-06,89.08464496302969,89.10888249750465,89.08464496302969,89.09272003173828,343100 | |
| 2017-03-07,89.10888249750465,89.10888249750465,89.0765637301465,89.09272003173828,442600 | |
| 2017-03-08,89.0684464643676,89.08460892359538,89.06037139892578,89.06037139892578,764200 | |
| 2017-03-09,89.06033771837372,89.08457523387725,89.06033771837372,89.06841278076172,686900 | |
| 2017-03-10,89.07650863530138,89.10074615478516,89.06842740741652,89.10074615478516,1424900 | |
| 2017-03-13,89.09266385976478,89.09266385976478,89.06842634057132,89.07650756835938,995600 | |
| 2017-03-14,89.07650756835938,89.08458879614743,89.07650756835938,89.07650756835938,285300 | |
| 2017-03-15,89.08460341921081,89.1169221714974,89.06844096098166,89.10884094238281,1061800 | |
| 2017-03-16,89.10074615478516,89.10882738267001,89.07650863530138,89.10074615478516,556500 | |
| 2017-03-17,89.11690861055486,89.11690861055486,89.09266492690031,89.10074615478516,1848400 | |
| 2017-03-20,89.10075971326825,89.10884094238281,89.09267848415367,89.10884094238281,176600 | |
| 2017-03-21,89.09267848415367,89.1169221714974,89.09267848415367,89.10884094238281,573500 | |
| 2017-03-22,89.12499723644025,89.12499723644025,89.10884094238281,89.10884094238281,780000 | |
| 2017-03-23,89.12499723644025,89.12499723644025,89.10884094238281,89.10884094238281,504400 | |
| 2017-03-24,89.10882738267001,89.12498367426893,89.10074615478516,89.10074615478516,891100 | |
| 2017-03-27,89.10080126462147,89.12503879909643,89.09272003173828,89.09272003173828,627500 | |
| 2017-03-28,89.10074615478516,89.11690861055486,89.10074615478516,89.10074615478516,429200 | |
| 2017-03-29,89.11692493480675,89.125,89.10076247607644,89.125,536300 | |
| 2017-03-30,89.10880386874793,89.13304138183594,89.10072264299554,89.13304138183594,794100 | |
| 2017-03-31,89.14114826372935,89.14922332763672,89.12498580757278,89.14922332763672,451700 | |
| 2017-04-03,89.13067626953125,89.14684562100493,89.12259776059513,89.13067626953125,686700 | |
| 2017-04-04,89.1387294020979,89.14681407497385,89.12256622314453,89.12256622314453,414600 | |
| 2017-04-05,89.12256022812792,89.13872340599404,89.09831237792969,89.09831237792969,820500 | |
| 2017-04-06,89.13064472922194,89.1387294020979,89.12256622314453,89.12256622314453,380800 | |
| 2017-04-07,89.14680395658232,89.14680395658232,89.11447143554688,89.11447143554688,938600 | |
| 2017-04-10,89.11451308485829,89.13876094526809,89.11451308485829,89.13067626953125,409700 | |
| 2017-04-11,89.13067626953125,89.14684562100493,89.13067626953125,89.13067626953125,394800 | |
| 2017-04-12,89.14679469309087,89.14679469309087,89.13062535085443,89.13871002197266,230900 | |
| 2017-04-13,89.13871499524033,89.1548843383789,89.13871499524033,89.1548843383789,162400 | |
| 2017-04-17,89.1548793642091,89.16295786853011,89.13871002197266,89.13871002197266,319200 | |
| 2017-04-18,89.14679469309087,89.1548793642091,89.13871002197266,89.13871002197266,437500 | |
| 2017-04-19,89.13871499524033,89.1548843383789,89.13871499524033,89.1548843383789,627700 | |
| 2017-04-20,89.13871002197266,89.1548793642091,89.13871002197266,89.13871002197266,355700 | |
| 2017-04-21,89.13872013753465,89.16296798684377,89.13872013753465,89.14680480957031,366700 | |
| 2017-04-24,89.14683120270684,89.16299438476562,89.14683120270684,89.16299438476562,989800 | |
| 2017-04-25,89.14679966680961,89.16296284315065,89.13871499524033,89.1548843383789,681300 | |
| 2017-04-26,89.14680480957031,89.15488948160599,89.14680480957031,89.14680480957031,1329300 | |
| 2017-04-27,89.14679966680961,89.17104751471993,89.14679966680961,89.1548843383789,602700 | |
| 2017-04-28,89.17105265887945,89.17105265887945,89.14680480957031,89.14680480957031,286700 | |
| 2017-05-01,89.18805579559152,89.18805579559152,89.15570831298828,89.15570831298828,196500 | |
| 2017-05-02,89.15567904761568,89.17184969878356,89.14759063720703,89.14759063720703,349800 | |
| 2017-05-03,89.16378668794593,89.17995734260133,89.13143920898438,89.13143920898438,530200 | |
| 2017-05-04,89.14760097948984,89.16377780218387,89.13951873779297,89.13951873779297,474000 | |
| 2017-05-05,89.14759063720703,89.17993810919222,89.14759063720703,89.14759063720703,684400 | |
| 2017-05-08,89.16376745802434,89.16376745802434,89.14759063720703,89.14759063720703,434500 | |
| 2017-05-09,89.14759063720703,89.15567904761568,89.13950839644781,89.14759063720703,380700 | |
| 2017-05-10,89.14760097948984,89.16377780218387,89.13951873779297,89.13951873779297,529700 | |
| 2017-05-11,89.14761101728138,89.17187008440379,89.13952877467447,89.16378784179688,523900 | |
| 2017-05-12,89.16378784179688,89.17995849666154,89.16378784179688,89.16378784179688,224400 | |
| 2017-05-15,89.17999393304987,89.18808234852162,89.16382327175968,89.17190551757812,507300 | |
| 2017-05-16,89.17999393304987,89.18808234852162,89.17190551757812,89.17190551757812,281700 | |
| 2017-05-17,89.19615173339844,89.20423397749249,89.17997490590638,89.19615173339844,844200 | |
| 2017-05-18,89.18804168701172,89.21230075271377,89.17186486344336,89.18804168701172,2202000 | |
| 2017-05-19,89.18806331965241,89.20423397749249,89.18806331965241,89.19615173339844,419600 | |
| 2017-05-22,89.19615173339844,89.20423397749249,89.17997490590638,89.19615173339844,894500 | |
| 2017-05-23,89.1961300987959,89.2042123409296,89.18804168701172,89.18804168701172,469400 | |
| 2017-05-24,89.18806331965241,89.20423397749249,89.17188649216035,89.19615173339844,875200 | |
| 2017-05-25,89.19615173339844,89.20423397749249,89.17997490590638,89.19615173339844,2031100 | |
| 2017-05-26,89.19615173339844,89.20423397749249,89.18806331965241,89.19615173339844,707800 | |
| 2017-05-30,89.2042123409296,89.21230075271377,89.17995327522755,89.18804168701172,685500 | |
| 2017-05-31,89.20423397749249,89.21232239123852,89.18806331965241,89.19615173339844,1093700 | |
| 2017-06-01,89.19291913462645,89.21719053110516,89.19291913462645,89.20101165771484,278400 | |
| 2017-06-02,89.20095370548017,89.21713256835938,89.20095370548017,89.21713256835938,737100 | |
| 2017-06-05,89.2171470153031,89.2171470153031,89.20096814980405,89.20906066894531,292300 | |
| 2017-06-06,89.21719053110516,89.22528305419355,89.19291913462645,89.20101165771484,683200 | |
| 2017-06-07,89.20906066894531,89.20906066894531,89.1928756306628,89.20906066894531,424300 | |
| 2017-06-08,89.20096814980405,89.20906066894531,89.20096814980405,89.20906066894531,368200 | |
| 2017-06-09,89.20101165771484,89.20910418080325,89.19291913462645,89.20101165771484,367500 | |
| 2017-06-12,89.19290161132812,89.20908665432513,89.19290161132812,89.19290161132812,379400 | |
| 2017-06-13,89.20100936586365,89.23337328459922,89.20100936586365,89.22528076171875,1504200 | |
| 2017-06-14,89.21718823883828,89.26573720333481,89.21718823883828,89.22528076171875,1330500 | |
| 2017-06-15,89.23337328459922,89.23337328459922,89.20910188874413,89.22528076171875,1182700 | |
| 2017-06-16,89.22532116974367,89.24150622283445,89.22532116974367,89.23341369628906,1131300 | |
| 2017-06-19,89.22532116974367,89.24150622283445,89.21722864319828,89.23341369628906,545000 | |
| 2017-06-20,89.24150622283445,89.24150622283445,89.22532116974367,89.23341369628906,642800 | |
| 2017-06-21,89.23341369628906,89.24150622283445,89.23341369628906,89.23341369628906,674100 | |
| 2017-06-22,89.23334810912898,89.25761949813639,89.22525558853165,89.24952697753906,1300000 | |
| 2017-06-23,89.25759887695312,89.26569139568085,89.24950635822542,89.25759887695312,323900 | |
| 2017-06-26,89.24954142724694,89.26572647106198,89.241455078125,89.241455078125,1421200 | |
| 2017-06-27,89.24954142724694,89.24954142724694,89.23336255621747,89.241455078125,502000 | |
| 2017-06-28,89.23334810912898,89.24952697753906,89.23334810912898,89.24952697753906,387700 | |
| 2017-06-29,89.24142001228086,89.25759887695312,89.23332749355315,89.25759887695312,677300 | |
| 2017-06-30,89.24953913872886,89.2657241821289,89.24953913872886,89.2657241821289,465900 | |
| 2017-07-03,89.2583999633789,89.26649078209209,89.24220597355757,89.2583999633789,765200 | |
| 2017-07-05,89.24220597355757,89.27458777700275,89.24220597355757,89.2583999633789,630600 | |
| 2017-07-06,89.26658950057075,89.28278350830078,89.25849867291005,89.28278350830078,766000 | |
| 2017-07-07,89.28273231416367,89.28273231416367,89.2746353149414,89.2746353149414,505600 | |
| 2017-07-10,89.27468650443576,89.2908805121658,89.27468650443576,89.28278350830078,283200 | |
| 2017-07-11,89.2908212260512,89.30700904682872,89.28272422756231,89.29891204833984,2431100 | |
| 2017-07-12,89.29889458024344,89.30699157714844,89.28270676263246,89.30699157714844,2168000 | |
| 2017-07-13,89.30700904682872,89.30700904682872,89.2908212260512,89.29891204833984,880500 | |
| 2017-07-14,89.29895735591221,89.3232421875,89.29895735591221,89.3232421875,1046000 | |
| 2017-07-17,89.3151513611063,89.3232421875,89.30705435850925,89.3232421875,763600 | |
| 2017-07-18,89.31511688232422,89.3313047050659,89.3070198828529,89.31511688232422,1376800 | |
| 2017-07-19,89.31511688232422,89.32320770559457,89.3070198828529,89.31511688232422,1220700 | |
| 2017-07-20,89.33133919009705,89.33133919009705,89.3151513611063,89.3232421875,676000 | |
| 2017-07-21,89.3313047050659,89.3313047050659,89.3070198828529,89.31511688232422,538200 | |
| 2017-07-24,89.3151513611063,89.33133919009705,89.30705435850925,89.3232421875,476800 | |
| 2017-07-25,89.32325617521721,89.32325617521721,89.28278350830078,89.28278350830078,1317600 | |
| 2017-07-26,89.29895735591221,89.3232421875,89.29086652951851,89.3232421875,651600 | |
| 2017-07-27,89.3151513611063,89.34753319529116,89.3151513611063,89.3232421875,863300 | |
| 2017-07-28,89.31509354106709,89.34747535428887,89.31509354106709,89.3393783569336,755700 | |
| 2017-07-31,89.32316323838143,89.35554504394531,89.32316323838143,89.35554504394531,1189300 | |
| 2017-08-01,89.34506225585938,89.36125991016803,89.33696033872903,89.34506225585938,452500 | |
| 2017-08-02,89.34506130636476,89.35315704345703,89.33695938932051,89.35315704345703,346000 | |
| 2017-08-03,89.34504705134857,89.36934661865234,89.34504705134857,89.36934661865234,550000 | |
| 2017-08-04,89.36936900762505,89.36936900762505,89.34506943423371,89.36126708984375,268500 | |
| 2017-08-07,89.36936900762505,89.36936900762505,89.35316517206246,89.36126708984375,367700 | |
| 2017-08-08,89.37747192382812,89.37747192382812,89.35317234848515,89.37747192382812,886100 | |
| 2017-08-09,89.36936182729839,89.3774575644767,89.33696033872903,89.34506225585938,1210800 | |
| 2017-08-10,89.35315704345703,89.36125896050127,89.34506130636476,89.35315704345703,660600 | |
| 2017-08-11,89.35314278714917,89.36934661865234,89.35314278714917,89.36934661865234,578400 | |
| 2017-08-14,89.369308031711,89.38550567626953,89.35310420720414,89.38550567626953,289900 | |
| 2017-08-15,89.38550567626953,89.38550567626953,89.369308031711,89.38550567626953,318100 | |
| 2017-08-16,89.38556770965786,89.40177154541016,89.37746579178173,89.40177154541016,573400 | |
| 2017-08-17,89.40175578607688,89.40985152257332,89.38555195318092,89.3936538696289,771000 | |
| 2017-08-18,89.39365342135555,89.40985107421875,89.39365342135555,89.40985107421875,602200 | |
| 2017-08-21,89.40985107421875,89.41795299062609,89.40175533776289,89.40985107421875,229100 | |
| 2017-08-22,89.4179534390213,89.4179534390213,89.38555195318092,89.3936538696289,480100 | |
| 2017-08-23,89.40175533776289,89.40985107421875,89.39365342135555,89.40985107421875,315500 | |
| 2017-08-24,89.39365342135555,89.41795299062609,89.39365342135555,89.40985107421875,263900 | |
| 2017-08-25,89.40177872229457,89.42607829792108,89.40177872229457,89.41797637939453,319300 | |
| 2017-08-28,89.41797637939453,89.43418021644761,89.409874460868,89.41797637939453,627100 | |
| 2017-08-29,89.41795399170508,89.43415782470119,89.40985207520703,89.42605590820312,536100 | |
| 2017-08-30,89.40983732092299,89.43414306640625,89.40983732092299,89.43414306640625,325600 | |
| 2017-08-31,89.42607829792108,89.43418021644761,89.40177872229457,89.41797637939453,486100 | |
| 2017-09-01,89.41306942710168,89.43738529144184,89.40496826171875,89.40496826171875,298800 | |
| 2017-09-05,89.40499140914959,89.44551579884329,89.40499140914959,89.43740844726562,703900 | |
| 2017-09-06,89.41306942710168,89.44549264092048,89.40496826171875,89.40496826171875,764200 | |
| 2017-09-07,89.4373958844244,89.45361058530214,89.42929471808199,89.44550323486328,369900 | |
| 2017-09-08,89.45362315042097,89.45362315042097,89.42930727978528,89.43740844726562,1259200 | |
| 2017-09-11,89.43738332386039,89.45359802246094,89.4292821586557,89.45359802246094,446300 | |
| 2017-09-12,89.4455221798823,89.45362953203833,89.42931365966797,89.42931365966797,393400 | |
| 2017-09-13,89.4455221798823,89.4455221798823,89.42931365966797,89.42931365966797,276400 | |
| 2017-09-14,89.42119992820761,89.43740844726562,89.41309257662995,89.43740844726562,1049000 | |
| 2017-09-15,89.42118736764313,89.44550323486328,89.42118736764313,89.44550323486328,276600 | |
| 2017-09-18,89.42118835449219,89.44550422198068,89.42118835449219,89.42118835449219,354200 | |
| 2017-09-19,89.43739687145235,89.44550422198068,89.42118835449219,89.42118835449219,245600 | |
| 2017-09-20,89.44550323486328,89.461717935741,89.42929471808199,89.44550323486328,481800 | |
| 2017-09-21,89.4373958844244,89.45361058530214,89.4373958844244,89.44550323486328,665600 | |
| 2017-09-22,89.45359802246094,89.45359802246094,89.44549067316066,89.45359802246094,218100 | |
| 2017-09-25,89.44550323486328,89.46981910208342,89.44550323486328,89.44550323486328,702000 | |
| 2017-09-26,89.45360959863187,89.47792546558382,89.44550224828244,89.46981811523438,433700 | |
| 2017-09-27,89.4698244944674,89.4698244944674,89.45361597670923,89.46172332763672,735900 | |
| 2017-09-28,89.46171694898132,89.47792546558382,89.45360959863187,89.46981811523438,367300 | |
| 2017-09-29,89.46981587831979,89.48603057861328,89.46171471226927,89.48603057861328,1616000 | |
| 2017-10-02,89.48927307128906,89.49738659470187,89.47305221326849,89.48927307128906,568500 | |
| 2017-10-03,89.48927307128906,89.49738659470187,89.47305221326849,89.48927307128906,624700 | |
| 2017-10-04,89.48117065429688,89.49739770313658,89.47306331868283,89.48117065429688,671000 | |
| 2017-10-05,89.48927383667493,89.49738736015713,89.47305297851562,89.47305297851562,478500 | |
| 2017-10-06,89.48116031319273,89.48927383667493,89.46493945503343,89.47305297851562,1470400 | |
| 2017-10-09,89.46493868985569,89.50549392930962,89.46493868985569,89.48927307128906,1180000 | |
| 2017-10-10,89.48927383667493,89.49738736015713,89.46493945503343,89.47305297851562,764500 | |
| 2017-10-11,89.4730716191481,89.49740600585938,89.4730716191481,89.49740600585938,889200 | |
| 2017-10-12,89.5055160522461,89.5136295776643,89.4730743281864,89.5055160522461,3464800 | |
| 2017-10-13,89.5055160522461,89.5055160522461,89.48929519021624,89.5055160522461,1371000 | |
| 2017-10-16,89.5055160522461,89.5136295776643,89.49740871563446,89.5055160522461,948500 | |
| 2017-10-17,89.5055160522461,89.5136295776643,89.49740871563446,89.5055160522461,814200 | |
| 2017-10-18,89.49738650482153,89.52172088623047,89.49738650482153,89.52172088623047,1985300 | |
| 2017-10-19,89.50549799066883,89.52983856201172,89.50549799066883,89.52983856201172,972300 | |
| 2017-10-20,89.52983440963513,89.52983440963513,89.51360736282582,89.52172088623047,287200 | |
| 2017-10-23,89.51360321044922,89.5217167334775,89.51360321044922,89.51360321044922,680100 | |
| 2017-10-24,89.5217167334775,89.52983025650579,89.50548968742093,89.51360321044922,528500 | |
| 2017-10-25,89.52174310308253,89.52174310308253,89.5055160522461,89.5055160522461,903000 | |
| 2017-10-26,89.51360321044922,89.52983025650579,89.51360321044922,89.51360321044922,542600 | |
| 2017-10-27,89.5136295776643,89.53796396511237,89.5055160522461,89.5055160522461,429700 | |
| 2017-10-30,89.52172088623047,89.52983440963513,89.51360736282582,89.52172088623047,309500 | |
| 2017-10-31,89.52172088623047,89.52983440963513,89.50549383942116,89.52172088623047,404700 | |
| 2017-11-01,89.5298334019238,89.54607369209953,89.51359930560398,89.52171325683594,508100 | |
| 2017-11-02,89.51361209276736,89.52984619140625,89.51361209276736,89.52984619140625,211700 | |
| 2017-11-03,89.52984619140625,89.53796633765408,89.5217260451584,89.52984619140625,318200 | |
| 2017-11-06,89.53796633765408,89.53796633765408,89.5217260451584,89.52984619140625,449400 | |
| 2017-11-07,89.5298334019238,89.5298334019238,89.51359930560398,89.52171325683594,290200 | |
| 2017-11-08,89.52171325683594,89.52171325683594,89.51359930560398,89.52171325683594,475300 | |
| 2017-11-09,89.5217260451584,89.54608648390193,89.51361209276736,89.52984619140625,788000 | |
| 2017-11-10,89.52984619140625,89.53796633765408,89.52984619140625,89.52984619140625,555700 | |
| 2017-11-13,89.5379638671875,89.5460840132113,89.52984372116372,89.5379638671875,375700 | |
| 2017-11-14,89.5379638671875,89.5460840132113,89.52984372116372,89.5379638671875,470100 | |
| 2017-11-15,89.54608154296875,89.54608154296875,89.52984125136916,89.54608154296875,430400 | |
| 2017-11-16,89.54608648390193,89.54608648390193,89.5217260451584,89.52984619140625,330900 | |
| 2017-11-17,89.52172357513992,89.5379638671875,89.52172357513992,89.5379638671875,503500 | |
| 2017-11-20,89.5379638671875,89.5379638671875,89.52984372116372,89.5379638671875,152700 | |
| 2017-11-21,89.53796139716896,89.54608154296875,89.52984125136916,89.54608154296875,550700 | |
| 2017-11-22,89.52983734687466,89.55419158935547,89.52983734687466,89.55419158935547,274500 | |
| 2017-11-24,89.54606754053759,89.56230163574219,89.54606754053759,89.56230163574219,273300 | |
| 2017-11-27,89.55419427893342,89.5704345703125,89.54608032710026,89.5704345703125,545400 | |
| 2017-11-28,89.56231442462297,89.5704345703125,89.54608032710026,89.5704345703125,522400 | |
| 2017-11-29,89.56231442462297,89.5704345703125,89.54608032710026,89.5704345703125,473000 | |
| 2017-11-30,89.5704345703125,89.5704345703125,89.55419427893342,89.5704345703125,442300 | |
| 2017-12-01,89.57128751501409,89.57941436767578,89.555040008663,89.57941436767578,693700 | |
| 2017-12-04,89.56314552256178,89.57939302504184,89.55501867183635,89.5712661743164,1412300 | |
| 2017-12-05,89.56316686132469,89.57941436767578,89.56316686132469,89.57941436767578,1011200 | |
| 2017-12-06,89.57941436767578,89.58754122033747,89.57128751501409,89.57941436767578,667200 | |
| 2017-12-07,89.5793594194132,89.58748626708984,89.57123257173653,89.58748626708984,319400 | |
| 2017-12-08,89.58753514855867,89.6037826538086,89.58753514855867,89.6037826538086,2702200 | |
| 2017-12-11,89.5956558016977,89.6037826538086,89.58753514855867,89.6037826538086,618800 | |
| 2017-12-12,89.59566187402687,89.60378872668856,89.57941436767578,89.57941436767578,3002700 | |
| 2017-12-13,89.58748626708984,89.59560691579802,89.5793594194132,89.58748626708984,399700 | |
| 2017-12-14,89.58747566572934,89.60372316019152,89.58747566572934,89.59559631347656,523700 | |
| 2017-12-15,89.58753514855867,89.6037826538086,89.57940829644778,89.6037826538086,723300 | |
| 2017-12-18,89.61186061115133,89.61186061115133,89.58748626708984,89.58748626708984,660100 | |
| 2017-12-19,89.60372316019152,89.60372316019152,89.58747566572934,89.59559631347656,796200 | |
| 2017-12-20,89.6037826538086,89.6119095059195,89.58753514855867,89.6037826538086,1197000 | |
| 2017-12-21,89.6135025024414,89.6135025024414,89.59724143825721,89.6135025024414,606500 | |
| 2017-12-22,89.60537507242184,89.62976977077064,89.60537507242184,89.6135025024414,2287800 | |
| 2017-12-26,89.6135018029106,89.62976907111285,89.6135018029106,89.62163543701172,808700 | |
| 2017-12-27,89.62976977077064,89.63790340493524,89.6135025024414,89.6135025024414,640100 | |
| 2017-12-28,89.61352116022582,89.64604949951172,89.61352116022582,89.64604949951172,374300 | |
| 2017-12-29,89.64604949951172,89.64604949951172,89.62978843194193,89.64604949951172,533300 | |
| 2018-01-02,89.64605162624048,89.64605162624048,89.6216569222339,89.63792419433594,692300 | |
| 2018-01-03,89.62979055828492,89.64605162624048,89.6216569222339,89.63792419433594,546700 | |
| 2018-01-04,89.6379137386287,89.6541748046875,89.62978010352641,89.6541748046875,553000 | |
| 2018-01-05,89.64604116958522,89.66230843978978,89.6379137386287,89.6541748046875,240100 | |
| 2018-01-08,89.6541748046875,89.66230843978978,89.64604116958522,89.6541748046875,433500 | |
| 2018-01-09,89.64604116958522,89.66230843978978,89.64604116958522,89.6541748046875,410700 | |
| 2018-01-10,89.65418313536978,89.66231677122784,89.6379220678,89.64604949951172,1411000 | |
| 2018-01-11,89.6541748046875,89.66230843978978,89.64604116958522,89.6541748046875,780900 | |
| 2018-01-12,89.6541359607069,89.67039701972035,89.6541359607069,89.66226959228516,703300 | |
| 2018-01-16,89.67041015625,89.68667742178965,89.66228272762417,89.67041015625,1013900 | |
| 2018-01-17,89.67042471551893,89.68669198369982,89.67042471551893,89.67855834960938,847100 | |
| 2018-01-18,89.67855002145006,89.69481728812025,89.67041638811496,89.68668365478516,527100 | |
| 2018-01-19,89.69481728812025,89.69481728812025,89.68668365478516,89.68668365478516,1240800 | |
| 2018-01-22,89.68669058478643,89.70295164856867,89.68669058478643,89.69482421875,850800 | |
| 2018-01-23,89.69481728812025,89.71107835064602,89.68668365478516,89.68668365478516,534200 | |
| 2018-01-24,89.69480683689305,89.71106789752409,89.69480683689305,89.70293426513672,1512900 | |
| 2018-01-25,89.71109008789062,89.71922372228988,89.70295645349138,89.71109008789062,2442200 | |
| 2018-01-26,89.71920013427734,89.72732756239459,89.71106650201651,89.71920013427734,1028000 | |
| 2018-01-29,89.71106650201651,89.72732756239459,89.71106650201651,89.71920013427734,628000 | |
| 2018-01-30,89.71920013427734,89.73546119465543,89.71106650201651,89.71920013427734,1244000 | |
| 2018-01-31,89.72735173225604,89.75988006591797,89.71109066749771,89.75988006591797,826800 | |
| 2018-02-01,89.73547594636707,89.73547594636707,89.71920013427734,89.71920013427734,1809900 | |
| 2018-02-02,89.73548889160156,89.74362990370679,89.71921307716389,89.73548889160156,1202200 | |
| 2018-02-05,89.77616208547522,89.77616208547522,89.73546324635306,89.75988006591797,1039500 | |
| 2018-02-06,89.74362990370679,89.75176470603925,89.72734787949634,89.73548889160156,2899500 | |
| 2018-02-07,89.72734787949634,89.73548889160156,89.71921307716389,89.73548889160156,1178100 | |
| 2018-02-08,89.7354426712872,89.74358367919922,89.71102585732073,89.74358367919922,4538100 | |
| 2018-02-09,89.72734787949634,89.75176470603925,89.71921307716389,89.73548889160156,2251800 | |
| 2018-02-12,89.71921307716389,89.74362990370679,89.71921307716389,89.73548889160156,1132500 | |
| 2018-02-13,89.73547594636707,89.73547594636707,89.71105912334653,89.71920013427734,1044900 | |
| 2018-02-14,89.73547594636707,89.73547594636707,89.71920013427734,89.71920013427734,457900 | |
| 2018-02-15,89.71921307716389,89.74362990370679,89.71921307716389,89.73548889160156,933600 | |
| 2018-02-16,89.743581815796,89.75171661376953,89.743581815796,89.75171661376953,1167500 | |
| 2018-02-20,89.7354426712872,89.75985948525367,89.7354426712872,89.74358367919922,2552500 | |
| 2018-02-21,89.75988006591797,89.7680210756966,89.74360425613169,89.75988006591797,689300 | |
| 2018-02-22,89.75988006591797,89.7680210756966,89.75173905613933,89.75988006591797,1557800 | |
| 2018-02-23,89.76802825927734,89.77616926970745,89.75988724884724,89.76802825927734,525000 | |
| 2018-02-26,89.78429688548286,89.78429688548286,89.75988006591797,89.75988006591797,538700 | |
| 2018-02-27,89.76802825927734,89.77616926970745,89.74361143775852,89.76802825927734,1575600 | |
| 2018-02-28,89.77616926970745,89.77616926970745,89.75988724884724,89.76802825927734,650300 | |
| 2018-03-01,89.7875747680664,89.80387215600025,89.7712835957649,89.7875747680664,1217500 | |
| 2018-03-02,89.78756763863238,89.79571633195226,89.7794189453125,89.7794189453125,624300 | |
| 2018-03-05,89.79571633195226,89.80386502527215,89.7794189453125,89.7794189453125,1166800 | |
| 2018-03-06,89.7875747680664,89.80387215600025,89.77942607409949,89.7875747680664,385900 | |
| 2018-03-07,89.80387165534727,89.81201413363648,89.79572296142578,89.79572296142578,250000 | |
| 2018-03-08,89.79574292872624,89.82018280029297,89.79574292872624,89.82018280029297,704800 | |
| 2018-03-09,89.8120341045595,89.82833149602644,89.8120341045595,89.82018280029297,1899200 | |
| 2018-03-12,89.82018280029297,89.82833149602644,89.8120341045595,89.82018280029297,428700 | |
| 2018-03-13,89.82828521728516,89.82828521728516,89.8119878342145,89.82828521728516,893100 | |
| 2018-03-14,89.82833149602644,89.83647397612623,89.82018280029297,89.82018280029297,929000 | |
| 2018-03-15,89.82830910615476,89.82830910615476,89.81201171875,89.81201171875,788600 | |
| 2018-03-16,89.83650207519531,89.83650207519531,89.8202108942665,89.83650207519531,3932900 | |
| 2018-03-19,89.82828521728516,89.84457638472534,89.82013652574983,89.82828521728516,328400 | |
| 2018-03-20,89.82828521728516,89.83642769319002,89.82013652574983,89.82828521728516,1647600 | |
| 2018-03-21,89.82828943868034,89.86087799072266,89.82828943868034,89.86087799072266,4587000 | |
| 2018-03-22,89.86094817004195,89.86909065268856,89.83650207519531,89.83650207519531,3194400 | |
| 2018-03-23,89.86907196044922,89.87722065703656,89.85278078290888,89.86907196044922,1908300 | |
| 2018-03-26,89.86087799072266,89.87716915892844,89.86087799072266,89.86087799072266,1225800 | |
| 2018-03-27,89.86089605059486,89.89347839355469,89.86089605059486,89.89347839355469,2095500 | |
| 2018-03-28,89.88534596009156,89.89348843892542,89.877197265625,89.877197265625,6879500 | |
| 2018-03-29,89.87717809622683,89.91791534423828,89.87717809622683,89.91791534423828,723500 | |
| 2018-04-02,89.91222381591797,89.91222381591797,89.89591594610434,89.91222381591797,1706400 | |
| 2018-04-03,89.90406677000966,89.91222381591797,89.89591594610434,89.91222381591797,3092000 | |
| 2018-04-04,89.92036437988281,89.92851520229414,89.91220733546965,89.92036437988281,5677700 | |
| 2018-04-05,89.92038463717824,89.92853546142578,89.91222759092746,89.92853546142578,3626700 | |
| 2018-04-06,89.93669250767657,89.93669250767657,89.92853546142578,89.92853546142578,859500 | |
| 2018-04-09,89.94483947753906,89.94483947753906,89.92852538686513,89.94483947753906,563800 | |
| 2018-04-10,89.94484070023302,89.94484070023302,89.93668365478516,89.93668365478516,428100 | |
| 2018-04-11,89.92852538686513,89.94483947753906,89.92852538686513,89.94483947753906,846400 | |
| 2018-04-12,89.95299652287603,89.96114734621045,89.9366824322021,89.94483947753906,2626200 | |
| 2018-04-13,89.94484588376956,89.9530029296875,89.94484588376956,89.9530029296875,1605000 | |
| 2018-04-16,89.9530029296875,89.9530029296875,89.9366888378516,89.9530029296875,835900 | |
| 2018-04-17,89.9530029296875,89.96115375360245,89.94484588376956,89.9530029296875,1006200 | |
| 2018-04-18,89.9530029296875,89.96115375360245,89.9366888378516,89.9530029296875,1762400 | |
| 2018-04-19,89.961181640625,89.96933868907153,89.95303081418338,89.961181640625,2876500 | |
| 2018-04-20,89.96929168701172,89.96929168701172,89.95298382064317,89.96929168701172,806400 | |
| 2018-04-23,89.96113464282661,89.96929168701172,89.95298382064317,89.96929168701172,826500 | |
| 2018-04-24,89.96932860920563,89.97748565673828,89.96117156167297,89.97748565673828,2147700 | |
| 2018-04-25,89.97748565673828,89.97748565673828,89.96117156167297,89.97748565673828,868000 | |
| 2018-04-26,89.9856185913086,89.99377563721946,89.9774677674007,89.9856185913086,1651700 | |
| 2018-04-27,89.9856085174265,90.00192260742188,89.9856085174265,90.00192260742188,641500 | |
| 2018-04-30,89.99376556242419,90.00192260742188,89.9856085174265,90.00192260742188,604300 | |
| 2018-05-01,90.01251983642578,90.01251983642578,90.0043536914294,90.01251983642578,748000 | |
| 2018-05-02,89.99619377537655,90.01251983642578,89.98802763038017,90.01251983642578,848100 | |
| 2018-05-03,90.01251983642578,90.02884589747501,90.01251983642578,90.01251983642578,2063000 | |
| 2018-05-04,90.01252067952052,90.02884674072266,90.01252067952052,90.02884674072266,4347700 | |
| 2018-05-07,90.02884404804246,90.0370101928711,90.01251798732862,90.0370101928711,1691800 | |
| 2018-05-08,90.03701288579553,90.03701288579553,90.0206868245934,90.02884674072266,1210100 | |
| 2018-05-09,90.02068413215726,90.0370101928711,90.02068413215726,90.0370101928711,1288200 | |
| 2018-05-10,90.0370380152456,90.04520416259766,90.02887186789354,90.04520416259766,745900 | |
| 2018-05-11,90.05335998535156,90.05335998535156,90.03702769251994,90.05335998535156,960300 | |
| 2018-05-14,90.05337030994971,90.05337030994971,90.0370380152456,90.04520416259766,1319600 | |
| 2018-05-15,90.04522025700675,90.0615463256836,90.04522025700675,90.0615463256836,1114700 | |
| 2018-05-16,90.06151990282274,90.06968604923856,90.05335998535156,90.05335998535156,2602700 | |
| 2018-05-17,90.06968419554913,90.07785034179688,90.06151804930138,90.07785034179688,632600 | |
| 2018-05-18,90.06968419554913,90.0860102591001,90.06151804930138,90.07785034179688,1704900 | |
| 2018-05-21,90.07780725562294,90.07780725562294,90.06964111328125,90.06964111328125,663000 | |
| 2018-05-22,90.08596716902312,90.08596716902312,90.06964111328125,90.06964111328125,1054200 | |
| 2018-05-23,90.08605417415222,90.10238647460938,90.0778942528712,90.10238647460938,1773100 | |
| 2018-05-24,90.10238647460938,90.11871254611897,90.0942203243808,90.10238647460938,774700 | |
| 2018-05-25,90.1268539428711,90.1268539428711,90.11052787584548,90.1268539428711,441500 | |
| 2018-05-29,90.12688259409713,90.15954096747626,90.1187164435154,90.15137481689453,1328500 | |
| 2018-05-30,90.15133583078043,90.15133583078043,90.12684361857472,90.135009765625,1190700 | |
| 2018-05-31,90.13505284318757,90.15137891614559,90.13505284318757,90.14321899414062,2275500 | |
| 2018-06-01,90.14969400414515,90.14969400414515,90.13334751091428,90.14151763916016,1625700 | |
| 2018-06-04,90.14968872070312,90.14968872070312,90.13334222843028,90.14968872070312,1859400 | |
| 2018-06-05,90.14151235619732,90.14968872070312,90.13334222843028,90.14968872070312,1541800 | |
| 2018-06-06,90.14968872070312,90.14968872070312,90.14151235619732,90.14968872070312,879600 | |
| 2018-06-07,90.14972921043515,90.16608194679141,90.14155284225703,90.15790557861328,2576200 | |
| 2018-06-08,90.16605377197266,90.16605377197266,90.15787740634946,90.16605377197266,945000 | |
| 2018-06-11,90.17424774169922,90.17424774169922,90.16607761065556,90.17424774169922,949500 | |
| 2018-06-12,90.16607761065556,90.18242410948415,90.16607761065556,90.17424774169922,1185900 | |
| 2018-06-13,90.18242410948415,90.18242410948415,90.16607761065556,90.17424774169922,1172700 | |
| 2018-06-14,90.19058227539062,90.19058227539062,90.18240590925583,90.19058227539062,1335600 | |
| 2018-06-15,90.19876098632812,90.19876098632812,90.190590856156,90.19876098632812,641400 | |
| 2018-06-18,90.19876098632812,90.21511372015352,90.19876098632812,90.19876098632812,1193500 | |
| 2018-06-19,90.19879618557434,90.21514892578125,90.19879618557434,90.21514892578125,774200 | |
| 2018-06-20,90.22329243151594,90.22329243151594,90.20693969726562,90.20693969726562,1950800 | |
| 2018-06-21,90.2314781724759,90.23965454101562,90.223308040678,90.23965454101562,1845700 | |
| 2018-06-22,90.2314781724759,90.23965454101562,90.223308040678,90.23965454101562,926900 | |
| 2018-06-25,90.24779510498047,90.24779510498047,90.23144237438873,90.24779510498047,1126400 | |
| 2018-06-26,90.24785085133325,90.25602722167969,90.23967448098682,90.25602722167969,1508400 | |
| 2018-06-27,90.24785179910134,90.26419830322266,90.24785179910134,90.26419830322266,1622200 | |
| 2018-06-28,90.27237372562934,90.27237372562934,90.25602722167969,90.25602722167969,2293900 | |
| 2018-06-29,90.2723183246129,90.2804946899414,90.26414195928439,90.2804946899414,1629100 | |
| 2018-07-02,90.28952911524941,90.28952911524941,90.26496642770428,90.28134155273438,2060300 | |
| 2018-07-03,90.27312988422544,90.28950500488281,90.27312988422544,90.28950500488281,738200 | |
| 2018-07-05,90.29767486746755,90.30586242675781,90.28130599416491,90.30586242675781,1853900 | |
| 2018-07-06,90.31404998604806,90.31404998604806,90.28949355345517,90.30586242675781,1694800 | |
| 2018-07-09,90.30586242675781,90.30586242675781,90.29767486746755,90.30586242675781,1014600 | |
| 2018-07-10,90.31404998604806,90.31404998604806,90.29767486746755,90.30586242675781,981500 | |
| 2018-07-11,90.32223510742188,90.32223510742188,90.31405379306463,90.32223510742188,629700 | |
| 2018-07-12,90.3304443359375,90.3304443359375,90.32225677433804,90.3304443359375,789900 | |
| 2018-07-13,90.3304443359375,90.33863189753696,90.32225677433804,90.3304443359375,595100 | |
| 2018-07-16,90.3386459350586,90.3386459350586,90.32227080931519,90.3386459350586,1688300 | |
| 2018-07-17,90.3386459350586,90.3386459350586,90.32227080931519,90.3386459350586,887400 | |
| 2018-07-18,90.34681701660156,90.34681701660156,90.33044189384535,90.34681701660156,1445200 | |
| 2018-07-19,90.36318589407831,90.36318589407831,90.33862945522345,90.34681701660156,1270700 | |
| 2018-07-20,90.37135558826871,90.37135558826871,90.35498046875,90.35498046875,571600 | |
| 2018-07-23,90.37136962890251,90.37136962890251,90.35499450683967,90.3631820678711,844000 | |
| 2018-07-24,90.3631820678711,90.37136962890251,90.35499450683967,90.3631820678711,476500 | |
| 2018-07-25,90.37955596912396,90.37955596912396,90.3631808472823,90.37136840820312,823000 | |
| 2018-07-26,90.37954451547321,90.38772583007812,90.37135695558999,90.38772583007812,1847000 | |
| 2018-07-27,90.39592362487663,90.39592362487663,90.37955474853516,90.37955474853516,1678700 | |
| 2018-07-30,90.40410094984459,90.40410094984459,90.38772583007812,90.38772583007812,1264900 | |
| 2018-07-31,90.41230393700565,90.41230393700565,90.39593505859375,90.39593505859375,835300 | |
| 2018-08-01,90.40823185721656,90.4164316709761,90.40003204345703,90.40003204345703,1571200 | |
| 2018-08-02,90.41643524169922,90.42463505578257,90.41643524169922,90.41643524169922,479700 | |
| 2018-08-03,90.41643743660774,90.43283081054688,90.41643743660774,90.43283081054688,892900 | |
| 2018-08-06,90.44100732235205,90.44100732235205,90.42461395263672,90.42461395263672,1332800 | |
| 2018-08-07,90.4410306248293,90.4410306248293,90.42463725089016,90.43283081054688,663000 | |
| 2018-08-08,90.43283081054688,90.4410306248293,90.42463725089016,90.43283081054688,557800 | |
| 2018-08-09,90.44103419418303,90.44923400878906,90.44103419418303,90.44923400878906,872000 | |
| 2018-08-10,90.46562194824219,90.46562194824219,90.44922857464097,90.46562194824219,667100 | |
| 2018-08-13,90.46556675246981,90.47376656158025,90.45736694335938,90.45736694335938,1412400 | |
| 2018-08-14,90.47381591796875,90.47381591796875,90.45741629080135,90.47381591796875,737200 | |
| 2018-08-15,90.46561610438505,90.48201573155245,90.46561610438505,90.47381591796875,1110500 | |
| 2018-08-16,90.48200225830078,90.49019581603926,90.48200225830078,90.48200225830078,590300 | |
| 2018-08-17,90.48201208466146,90.50660526979618,90.48201208466146,90.49840545654297,1073900 | |
| 2018-08-20,90.49839961354574,90.51479923899332,90.49019980082196,90.50659942626953,588500 | |
| 2018-08-21,90.50659358380163,90.5147933959961,90.50659358380163,90.5147933959961,1213700 | |
| 2018-08-22,90.51480906552291,90.52300262451172,90.50660925190893,90.52300262451172,573800 | |
| 2018-08-23,90.53118676576092,90.53118676576092,90.5147933959961,90.5147933959961,751800 | |
| 2018-08-24,90.52300262451172,90.53940225173967,90.52300262451172,90.52300262451172,631900 | |
| 2018-08-27,90.53940225173967,90.53940225173967,90.52300262451172,90.52300262451172,833900 | |
| 2018-08-28,90.53941166749408,90.53941166749408,90.53121185302734,90.53121185302734,878700 | |
| 2018-08-29,90.53121363752007,90.54760701215083,90.53121363752007,90.53941345214844,789100 | |
| 2018-08-30,90.54756164550781,90.56396126654789,90.54756164550781,90.54756164550781,1344800 | |
| 2018-08-31,90.56399357565239,90.56399357565239,90.55579376220703,90.55579376220703,722000 | |
| 2018-09-04,90.56644439697266,90.57465080606231,90.55823172344859,90.56644439697266,1793600 | |
| 2018-09-05,90.57469177246094,90.57469177246094,90.55827268242096,90.57469177246094,590300 | |
| 2018-09-06,90.59109078764375,90.59109078764375,90.57466543794219,90.58287811279297,1181300 | |
| 2018-09-07,90.59110260009766,90.59110260009766,90.58288992417599,90.59110260009766,1182200 | |
| 2018-09-10,90.59928894042969,90.59928894042969,90.58286985666007,90.59928894042969,571500 | |
| 2018-09-11,90.58286985666007,90.59928894042969,90.58286985666007,90.59928894042969,1507500 | |
| 2018-09-12,90.59930075256138,90.60751342773438,90.59109434182406,90.60751342773438,1218400 | |
| 2018-09-13,90.61571428863418,90.61571428863418,90.59928894042969,90.59928894042969,718800 | |
| 2018-09-14,90.60751342773438,90.61572610290736,90.60751342773438,90.60751342773438,788000 | |
| 2018-09-17,90.60751416368076,90.62393951416016,90.60751416368076,90.62393951416016,664800 | |
| 2018-09-18,90.62395059128261,90.62395059128261,90.6075252387955,90.61573791503906,1291500 | |
| 2018-09-19,90.62393877808036,90.62393877808036,90.60751342773438,90.60751342773438,876600 | |
| 2018-09-20,90.62393951416016,90.64035860020383,90.62393951416016,90.62393951416016,610000 | |
| 2018-09-21,90.63215292471195,90.64036560058594,90.62394651327418,90.64036560058594,4616200 | |
| 2018-09-24,90.63215292471195,90.64857827645992,90.63215292471195,90.64036560058594,1190300 | |
| 2018-09-25,90.64036560058594,90.64036560058594,90.63215292471195,90.64036560058594,1163900 | |
| 2018-09-26,90.64856375366442,90.65677642822266,90.64035107910618,90.65677642822266,702800 | |
| 2018-09-27,90.65680631273831,90.67322540283203,90.65680631273831,90.67322540283203,827900 | |
| 2018-09-28,90.67321432569094,90.68142700195312,90.66500164942875,90.68142700195312,1323400 | |
| 2018-10-01,90.69129943847656,90.69129943847656,90.68307947983149,90.69129943847656,1606200 | |
| 2018-10-02,90.69127964923425,90.6995058808619,90.67483346075515,90.68305969238281,1129100 | |
| 2018-10-03,90.69950103759766,90.69950103759766,90.67482861880838,90.69950103759766,1039200 | |
| 2018-10-04,90.69127894690969,90.71595764160156,90.69127894690969,90.71595764160156,1289100 | |
| 2018-10-05,90.71595764160156,90.72417759838935,90.69950517847366,90.71595764160156,1326200 | |
| 2018-10-08,90.72418975830078,90.72418975830078,90.69951733507821,90.72418975830078,505600 | |
| 2018-10-09,90.72418975830078,90.72418975830078,90.69951733507821,90.72418975830078,2452200 | |
| 2018-10-10,90.72418975830078,90.72418975830078,90.70774356774474,90.72418975830078,904300 | |
| 2018-10-11,90.72417275569155,90.74884517429028,90.72417275569155,90.7323989868164,3279900 | |
| 2018-10-12,90.73237888941118,90.75705130254491,90.73237888941118,90.74882507324219,1179600 | |
| 2018-10-15,90.75705130254491,90.75705130254491,90.74060511871392,90.74882507324219,754800 | |
| 2018-10-16,90.75706481933594,90.76529104986383,90.74061863305555,90.75706481933594,1252200 | |
| 2018-10-17,90.74885869048346,90.76531115518361,90.74063873291016,90.74063873291016,1129200 | |
| 2018-10-18,90.75709637344181,90.78176879882812,90.75709637344181,90.78176879882812,1968500 | |
| 2018-10-19,90.76532260682977,90.78176879882812,90.76532260682977,90.78176879882812,841000 | |
| 2018-10-22,90.78176879882812,90.78999503221608,90.76532260682977,90.78176879882812,782200 | |
| 2018-10-23,90.78176705290305,90.79821951936256,90.77354709445075,90.78999328613281,2134400 | |
| 2018-10-24,90.79820251464844,90.79820251464844,90.78175005127015,90.79820251464844,1778100 | |
| 2018-10-25,90.81465148925781,90.82287772119932,90.79820530015127,90.81465148925781,2977300 | |
| 2018-10-26,90.81467263088952,90.8228988647461,90.80645267181087,90.8228988647461,1746300 | |
| 2018-10-29,90.83112509860266,90.83112509860266,90.80645267181087,90.8228988647461,2443900 | |
| 2018-10-30,90.82289711835239,90.83112335205078,90.814670884654,90.83112335205078,2043500 | |
| 2018-10-31,90.83109736520849,90.83931732177734,90.81464490251878,90.83931732177734,2635600 | |
| 2018-11-01,90.85250091552734,90.86074102344442,90.83602698505393,90.85250091552734,2913600 | |
| 2018-11-02,90.8524783871238,90.8524783871238,90.84423828125,90.84423828125,737100 | |
| 2018-11-05,90.86074102344442,90.86074102344442,90.84426080761027,90.85250091552734,2763200 | |
| 2018-11-06,90.86071849299759,90.86071849299759,90.84423828125,90.84423828125,808900 | |
| 2018-11-07,90.86074829101562,90.86074829101562,90.85250818243946,90.86074829101562,1700600 | |
| 2018-11-08,90.8772294903773,90.88546959961243,90.8689956665039,90.8689956665039,1654600 | |
| 2018-11-09,90.88547552236977,90.88547552236977,90.87723541259766,90.87723541259766,4127200 | |
| 2018-11-12,90.90191614324767,90.91015625,90.88544221510287,90.91015625,865000 | |
| 2018-11-13,90.89367505377763,90.90190887451172,90.8854349476842,90.90190887451172,1226000 | |
| 2018-11-14,90.90191614324767,90.91015625,90.8936823218552,90.91015625,2161400 | |
| 2018-11-15,90.91845703125,90.92669714350136,90.91845703125,90.91845703125,1647100 | |
| 2018-11-16,90.93490771394171,90.93490771394171,90.91843377901618,90.92667388916016,7548900 | |
| 2018-11-19,90.94312286376953,90.94312286376953,90.92664893336546,90.94312286376953,1518600 | |
| 2018-11-20,90.95138549804688,90.95138549804688,90.94314538812361,90.95138549804688,1940600 | |
| 2018-11-21,90.96785943253113,90.96785943253113,90.95138549804688,90.95138549804688,6371100 | |
| 2018-11-23,90.96785699723092,90.9760971069336,90.95962317289036,90.9760971069336,1060100 | |
| 2018-11-26,90.9760971069336,90.9760971069336,90.96785699723092,90.9760971069336,2793200 | |
| 2018-11-27,90.97608148595049,90.98432159423828,90.96784137766268,90.98432159423828,1868900 | |
| 2018-11-28,90.9843198881651,90.9925537109375,90.96783967189852,90.9925537109375,1819300 | |
| 2018-11-29,91.00079345703125,91.00903356513176,90.99255334893074,91.00079345703125,1521000 | |
| 2018-11-30,91.00902557373047,91.01726568110743,91.00078546635352,91.00902557373047,2973900 | |
| 2018-12-03,91.00077959782688,91.01728820800781,90.99253158892643,91.01728820800781,3200500 | |
| 2018-12-04,91.01728820800781,91.02554251309827,91.00077959782688,91.01728820800781,1923500 | |
| 2018-12-06,91.04203796386719,91.0502922683354,91.0255356511203,91.04203796386719,4217900 | |
| 2018-12-07,91.05030059814453,91.05854860717778,91.0337919876978,91.05030059814453,2184600 | |
| 2018-12-10,91.05854797363281,91.06680227879875,91.04204565949101,91.05854797363281,2404200 | |
| 2018-12-11,91.05854860717778,91.06680291240116,91.05030059814453,91.05030059814453,1986100 | |
| 2018-12-12,91.06678009033203,91.06678009033203,91.05027778021102,91.06678009033203,1124700 | |
| 2018-12-13,91.07507394033134,91.09157625761803,91.07507394033134,91.08332824707031,1342100 | |
| 2018-12-14,91.08329709725352,91.09979940889654,91.07504279333746,91.09154510498047,1553400 | |
| 2018-12-17,91.09157701870834,91.10808563232422,91.08332900809171,91.10808563232422,2664700 | |
| 2018-12-18,91.11714935302734,91.12541871287065,91.10061694101412,91.11714935302734,2425100 | |
| 2018-12-19,91.11716551417827,91.12543487548828,91.10889615286824,91.12543487548828,2932900 | |
| 2018-12-20,91.14195251464844,91.15022187461786,91.12542010238313,91.14195251464844,5155500 | |
| 2018-12-21,91.15025419666857,91.15852355957031,91.14198483376683,91.15852355957031,7556600 | |
| 2018-12-24,91.15850739854508,91.16677045230615,91.15023803710938,91.15023803710938,11198800 | |
| 2018-12-26,91.15850739854508,91.17503981374186,91.15023803710938,91.15023803710938,2851700 | |
| 2018-12-27,91.18331236434929,91.19158172607422,91.17504300262436,91.19158172607422,2532400 | |
| 2018-12-28,91.19983763355198,91.2081069946289,91.18330521907247,91.2081069946289,5192600 | |
| 2018-12-31,91.19984478012431,91.20811414184924,91.18331236434929,91.19158172607422,3434400 | |
| 2019-01-02,91.20811372203843,91.22464613773735,91.19158130633951,91.19984436035156,11493700 | |
| 2019-01-03,91.21638536953131,91.25771956365183,91.21638536953131,91.23291778564453,2855400 | |
| 2019-01-04,91.24117327487701,91.25770568847656,91.23290391424023,91.25770568847656,4436600 | |
| 2019-01-07,91.25770568847656,91.26597504911335,91.24117327487701,91.25770568847656,2822000 | |
| 2019-01-08,91.25772136737072,91.25772136737072,91.24118895093073,91.24945831298828,1497700 | |
| 2019-01-09,91.2577357271469,91.26600509050564,91.24120330810547,91.24120330810547,4548700 | |
| 2019-01-10,91.2659683227539,91.29077009516234,91.25769896272656,91.2659683227539,1985800 | |
| 2019-01-11,91.28256183282325,91.29082489013672,91.26602310284164,91.29082489013672,1886500 | |
| 2019-01-14,91.29081816003288,91.29908752441406,91.28255510332859,91.29908752441406,2135600 | |
| 2019-01-15,91.29076566307249,91.30730438232422,91.28250261111988,91.30730438232422,3886400 | |
| 2019-01-16,91.29909425512753,91.30736362011832,91.29082489013672,91.29082489013672,1628300 | |
| 2019-01-17,91.3155746459961,91.33211336655398,91.3155746459961,91.3155746459961,4725200 | |
| 2019-01-18,91.34042358398438,91.34042358398438,91.31561549205074,91.34042358398438,4056800 | |
| 2019-01-22,91.3321304321289,91.34866284810215,91.32386107030483,91.3321304321289,2397400 | |
| 2019-01-23,91.340399793953,91.34866284810215,91.3321304321289,91.3321304321289,2143000 | |
| 2019-01-24,91.35691160927891,91.36518096923828,91.35691160927891,91.36518096923828,2122100 | |
| 2019-01-25,91.36518096923828,91.37344402152415,91.35691160927891,91.36518096923828,1404300 | |
| 2019-01-28,91.37344402152415,91.38171338148354,91.36518096923828,91.36518096923828,1895700 | |
| 2019-01-29,91.36521058578447,91.38174300338879,91.35694122314453,91.35694122314453,1710500 | |
| 2019-01-30,91.3734521358883,91.38172149658203,91.36518908286864,91.38172149658203,1629500 | |
| 2019-01-31,91.38997789219732,91.41477966308594,91.38997789219732,91.41477966308594,2889300 | |
| 2019-02-01,91.42144012451172,91.42144012451172,91.40487022914603,91.42144012451172,5633200 | |
| 2019-02-04,91.41315517682887,91.42144012451172,91.41315517682887,91.42144012451172,2076900 | |
| 2019-02-05,91.42143954968154,91.43800312537962,91.41315460205078,91.41315460205078,3846600 | |
| 2019-02-06,91.42970333496423,91.44627322753577,91.42970333496423,91.43798828125,1594800 | |
| 2019-02-07,91.44629669189453,91.46286026915377,91.44629669189453,91.44629669189453,1252800 | |
| 2019-02-08,91.47116031599008,91.47116031599008,91.46287536621094,91.46287536621094,1263400 | |
| 2019-02-11,91.46287536621094,91.47944526576923,91.46287536621094,91.46287536621094,1309200 | |
| 2019-02-12,91.4711000070608,91.4711000070608,91.45453643798828,91.45453643798828,3730800 | |
| 2019-02-13,91.47116031599008,91.47116031599008,91.46287536621094,91.46287536621094,2300300 | |
| 2019-02-14,91.48767852783203,91.50424841917342,91.48767852783203,91.48767852783203,1955700 | |
| 2019-02-15,91.49599514179377,91.50428009033203,91.49599514179377,91.50428009033203,1513700 | |
| 2019-02-19,91.50429592161039,91.52085950198848,91.50429592161039,91.51258087158203,2378800 | |
| 2019-02-20,91.51258087158203,91.52085950198848,91.51258087158203,91.51258087158203,1811400 | |
| 2019-02-21,91.5373764038086,91.5373764038086,91.52080651345891,91.5373764038086,11274600 | |
| 2019-02-22,91.5456550294219,91.5456550294219,91.52909145863374,91.5373764038086,1177900 | |
| 2019-02-25,91.5373764038086,91.5456550294219,91.52909145863374,91.5373764038086,5606300 | |
| 2019-02-26,91.5456550294219,91.55393997459674,91.5373764038086,91.5373764038086,2365300 | |
| 2019-02-27,91.55395565399222,91.56224060058594,91.54567070739851,91.56224060058594,1043800 | |
| 2019-02-28,91.57052554717964,91.57052554717964,91.56224060058594,91.56224060058594,1278800 | |
| 2019-03-01,91.57467651367188,91.58297760502722,91.56638175419397,91.57467651367188,2753100 | |
| 2019-03-04,91.57470640561998,91.59130859375,91.57470640561998,91.59130859375,1597000 | |
| 2019-03-05,91.58296966552734,91.59127075616307,91.57466857489162,91.58296966552734,1701400 | |
| 2019-03-06,91.59129302355709,91.59959411621094,91.58299193090322,91.59959411621094,2242400 | |
| 2019-03-07,91.6078793281333,91.61618041992188,91.6078793281333,91.61618041992188,1483900 | |
| 2019-03-08,91.62448851939293,91.6327896118164,91.61618742696946,91.6327896118164,5348200 | |
| 2019-03-11,91.63278260349904,91.63278260349904,91.61618041992188,91.61618041992188,1280800 | |
| 2019-03-12,91.62448851939293,91.6410843723616,91.62448851939293,91.6327896118164,3320600 | |
| 2019-03-13,91.6410977100793,91.64939880371094,91.63280294832686,91.64939880371094,3109800 | |
| 2019-03-14,91.65769989734258,91.66599465909502,91.64939880371094,91.64939880371094,1186300 | |
| 2019-03-15,91.65770529110024,91.67430114746094,91.65770529110024,91.67430114746094,1072200 | |
| 2019-03-18,91.67426491718471,91.67426491718471,91.65766906738281,91.65766906738281,2360600 | |
| 2019-03-19,91.68260192871094,91.68260192871094,91.65770497831508,91.68260192871094,3057000 | |
| 2019-03-20,91.68260924460127,91.69091033935547,91.68260924460127,91.69091033935547,2457800 | |
| 2019-03-21,91.69918823242188,91.70748932564894,91.69918823242188,91.69918823242188,3991800 | |
| 2019-03-22,91.71576529951739,91.72406005859375,91.70746420856385,91.72406005859375,2037200 | |
| 2019-03-25,91.73236114954729,91.73236114954729,91.72406005859375,91.72406005859375,1348800 | |
| 2019-03-26,91.73239104501303,91.74069213867188,91.72408995135419,91.74069213867188,1819400 | |
| 2019-03-27,91.74898591402076,91.74898591402076,91.73238372802734,91.73238372802734,1143200 | |
| 2019-03-28,91.75729370117188,91.76559479534703,91.74899893887634,91.75729370117188,4010000 | |
| 2019-03-29,91.75726287345752,91.76556396484375,91.75726287345752,91.76556396484375,2435200 | |
| 2019-04-01,91.7822068776283,91.7822068776283,91.76557159423828,91.76557159423828,1879100 | |
| 2019-04-02,91.78220841702274,91.79051971435547,91.77389077518822,91.79051971435547,2583300 | |
| 2019-04-03,91.7905394652063,91.79885710883053,91.77391052246094,91.77391052246094,4651700 | |
| 2019-04-04,91.80714256437008,91.81546020507812,91.79882492366205,91.81546020507812,863000 | |
| 2019-04-05,91.81547706606361,91.81547706606361,91.79884178159264,91.80715942382812,1130500 | |
| 2019-04-08,91.81551834940846,91.8238296508789,91.80720070343308,91.8238296508789,2513800 | |
| 2019-04-09,91.81547706606361,91.82378836379701,91.80715942382812,91.80715942382812,3409900 | |
| 2019-04-10,91.81549385972394,91.83212280273438,91.81549385972394,91.83212280273438,1519900 | |
| 2019-04-11,91.83210145370025,91.85704803466797,91.83210145370025,91.85704803466797,2044600 | |
| 2019-04-12,91.8487303928448,91.85704803466797,91.84041909552342,91.85704803466797,3353200 | |
| 2019-04-15,91.84872436523438,91.85704200651169,91.84872436523438,91.84872436523438,981800 | |
| 2019-04-16,91.84875167538969,91.86538696289062,91.84875167538969,91.86538696289062,920300 | |
| 2019-04-17,91.86539612316665,91.89034271240234,91.86539612316665,91.89034271240234,818300 | |
| 2019-04-18,91.88199615478516,91.89031379674765,91.87368485732453,91.88199615478516,521400 | |
| 2019-04-22,91.88199615478516,91.89031379674765,91.88199615478516,91.88199615478516,1418400 | |
| 2019-04-23,91.88199615478516,91.89031379674765,91.88199615478516,91.88199615478516,1646500 | |
| 2019-04-24,91.89032136089679,91.91526794433594,91.89032136089679,91.91526794433594,1760900 | |
| 2019-04-25,91.91525711168572,91.93189239501953,91.71567812319157,91.93189239501953,1710600 | |
| 2019-04-26,91.93190476616942,91.94021606445312,91.92358712338323,91.94021606445312,641800 | |
| 2019-04-29,91.94021606445312,91.94021606445312,91.59926884424905,91.94021606445312,714100 | |
| 2019-04-30,91.94021606445312,91.94021606445312,91.93190476616942,91.94021606445312,1426400 | |
| 2019-05-01,91.94687374976432,91.96354189964973,91.94687374976432,91.95520782470703,1677300 | |
| 2019-05-02,91.96352744697684,91.97185516357422,91.95519337334389,91.97185516357422,1104700 | |
| 2019-05-03,91.97185516357422,91.98018923720717,91.95519337334389,91.97185516357422,1476000 | |
| 2019-05-06,91.98019409179688,91.98019409179688,91.96353230068715,91.98019409179688,1079800 | |
| 2019-05-07,91.97184961497014,91.98851776123047,91.97184961497014,91.98851776123047,1045400 | |
| 2019-05-08,91.98018368810031,91.99685183436063,91.98018368810031,91.98851776123047,1127200 | |
| 2019-05-09,91.99686512487169,92.0135269165039,91.99686512487169,92.0135269165039,1210500 | |
| 2019-05-10,92.0135269165039,92.02186099083806,91.82188134903483,92.0135269165039,1004400 | |
| 2019-05-13,92.01355060642176,92.03021240234375,92.01355060642176,92.03021240234375,1788700 | |
| 2019-05-14,92.03017148142507,92.03850555419922,92.02184376568584,92.03850555419922,3845000 | |
| 2019-05-15,92.03850555419922,92.04683962697337,92.03017148142507,92.03850555419922,1162600 | |
| 2019-05-16,92.04686054656706,92.06352233886719,92.04686054656706,92.06352233886719,1185500 | |
| 2019-05-17,92.0551946212353,92.06352233886719,92.0551946212353,92.06352233886719,770000 | |
| 2019-05-20,92.0635340175164,92.07186809324186,92.05520629882812,92.05520629882812,716900 | |
| 2019-05-21,92.06352719198227,92.07186126708984,92.06352719198227,92.07186126708984,701300 | |
| 2019-05-22,92.07185849106168,92.08019256591797,91.92187692883098,92.08019256591797,1583700 | |
| 2019-05-23,92.09684475902021,92.10517883300781,92.09684475902021,92.10517883300781,974800 | |
| 2019-05-24,92.11354064941406,92.12186836887393,92.09687249641881,92.11354064941406,1600400 | |
| 2019-05-28,92.11354064941406,92.12186836887393,92.10520657291644,92.11354064941406,1496600 | |
| 2019-05-29,92.12186836887393,92.13020244537157,92.11354064941406,92.11354064941406,2360300 | |
| 2019-05-30,92.13016995476178,92.14683174484333,92.13016995476178,92.13850402832031,1523500 | |
| 2019-05-31,92.14684503407284,92.16351318359375,92.14684503407284,92.16351318359375,3181800 | |
| 2019-06-03,92.18103587079116,92.1977310180664,91.89716740901264,92.1977310180664,4214000 | |
| 2019-06-04,92.20611650135478,92.20611650135478,91.97234613288904,92.18941497802734,2761200 | |
| 2019-06-05,92.21439704685245,92.23109855861628,92.20605266073093,92.22274780273438,13528500 | |
| 2019-06-06,92.239501953125,92.24784634400845,92.23115119247753,92.239501953125,16050900 | |
| 2019-06-07,92.26453477087775,92.27287916057692,92.24783325195312,92.24783325195312,13568800 | |
| 2019-06-10,92.25620612330181,92.26455688476562,92.247855361838,92.26455688476562,2968100 | |
| 2019-06-11,92.25621032714844,92.26456108899278,92.06418102331843,92.25621032714844,1902800 | |
| 2019-06-12,92.25620612330181,92.2729012764648,92.25620612330181,92.26455688476562,1172700 | |
| 2019-06-13,92.27287774648819,92.3062744140625,92.27287774648819,92.3062744140625,1496600 | |
| 2019-06-14,92.29794107956344,92.31463623046875,92.29794107956344,92.31463623046875,1816900 | |
| 2019-06-17,92.3062854701342,92.31463623046875,92.29794107956344,92.31463623046875,2754800 | |
| 2019-06-18,92.31463623046875,92.31463623046875,92.29794107956344,92.31463623046875,1756400 | |
| 2019-06-19,92.31463623046875,92.33133138137407,92.29794107956344,92.31463623046875,1404600 | |
| 2019-06-20,92.34805856759927,92.37310448579994,92.34805856759927,92.36475372314453,1840600 | |
| 2019-06-21,92.35638427734375,92.36472866797007,92.34803351695359,92.35638427734375,1244900 | |
| 2019-06-24,92.35638427734375,92.36472866797007,92.35638427734375,92.35638427734375,1425300 | |
| 2019-06-25,92.36472866797007,92.37307942836023,92.10591242374966,92.35638427734375,816200 | |
| 2019-06-26,92.3730697631836,92.3730697631836,92.36471900366719,92.3730697631836,926900 | |
| 2019-06-27,92.38140665987628,92.39810180664062,92.37305590161299,92.39810180664062,1958300 | |
| 2019-06-28,92.39811910008436,92.39811910008436,92.06415877443266,92.38142395019531,2191700 | |
| 2019-07-01,92.38893127441406,92.39729783577509,92.38057109486947,92.38893127441406,2236300 | |
| 2019-07-02,92.39731123283602,92.4140443579843,92.39731123283602,92.40567779541016,1725200 | |
| 2019-07-03,92.41403650271978,92.4307632446289,92.41403650271978,92.4307632446289,1462500 | |
| 2019-07-05,92.42240453874106,92.42240453874106,92.39731123283602,92.40567779541016,1473900 | |
| 2019-07-08,92.41404124774726,92.42240142822266,92.4056746854547,92.42240142822266,2134700 | |
| 2019-07-09,92.41404124774726,92.42240142822266,92.4056746854547,92.42240142822266,1318700 | |
| 2019-07-10,92.42240719419516,92.43914031982422,92.41404701319819,92.43914031982422,1226700 | |
| 2019-07-11,92.43915246541656,92.45587921142578,92.43915246541656,92.45587921142578,1107400 | |
| 2019-07-12,92.45586706363572,92.45586706363572,92.43914031982422,92.43914031982422,1145800 | |
| 2019-07-15,92.45585920693941,92.46422576904297,92.44749264483586,92.46422576904297,938300 | |
| 2019-07-16,92.464242892931,92.464242892931,92.447509765625,92.447509765625,2415300 | |
| 2019-07-17,92.45588497415676,92.48097828564384,92.45588497415676,92.47261810302734,4124100 | |
| 2019-07-18,92.48929884499975,92.5143921440052,92.48093228472607,92.49766540527344,2383700 | |
| 2019-07-19,92.50603032845687,92.50603032845687,92.48930358886719,92.48930358886719,994200 | |
| 2019-07-22,92.50603773550226,92.514404296875,92.23836520792288,92.514404296875,839700 | |
| 2019-07-23,92.50605010986328,92.5144166723552,92.48932336669675,92.50605010986328,1211200 | |
| 2019-07-24,92.50605010986328,92.50605010986328,92.49768992918867,92.50605010986328,1754900 | |
| 2019-07-25,92.50603773550226,92.52277085824774,92.25509833066835,92.514404296875,1295800 | |
| 2019-07-26,92.51439955233758,92.52276611328125,92.50603299139392,92.52276611328125,1525300 | |
| 2019-07-29,92.52276611328125,92.5311326742249,92.51439955233758,92.52276611328125,1152500 | |
| 2019-07-30,92.52276899787753,92.53113555908203,92.51440243667302,92.53113555908203,894400 | |
| 2019-07-31,92.53113555908203,92.53949573847021,92.50603587546851,92.53113555908203,1921100 | |
| 2019-08-01,92.53952031666267,92.57304382324219,92.5311442354841,92.57304382324219,1761700 | |
| 2019-08-02,92.5730635373734,92.58982849121094,92.5730635373734,92.58982849121094,1435700 | |
| 2019-08-05,92.60655975341797,92.61494222786584,92.59817727897011,92.60655975341797,2968700 | |
| 2019-08-06,92.6149673461914,92.62334342895639,92.59820239274882,92.6149673461914,2822200 | |
| 2019-08-07,92.63171163802782,92.640094113458,92.62332916259766,92.62332916259766,2654900 | |
| 2019-08-08,92.64009857177734,92.64848104761093,92.63171609594376,92.64009857177734,2766900 | |
| 2019-08-09,92.64846801757812,92.65684409827807,92.64008554292344,92.64846801757812,1026600 | |
| 2019-08-12,92.65686798095703,92.66525045777233,92.64010942128282,92.65686798095703,1370800 | |
| 2019-08-13,92.65684409827807,92.66522657293275,92.64008554292344,92.64846801757812,1222900 | |
| 2019-08-14,92.65689309464318,92.66527557373047,92.65689309464318,92.66527557373047,1905600 | |
| 2019-08-15,92.69041125129203,92.71555229314038,92.68202877269,92.7071762084961,2037300 | |
| 2019-08-16,92.69877624511719,92.71553480520251,92.69877624511719,92.69877624511719,5311600 | |
| 2019-08-19,92.71553480520251,92.71553480520251,92.69039376809626,92.69877624511719,2987600 | |
| 2019-08-20,92.70713905543124,92.71551513671875,92.70713905543124,92.71551513671875,1966100 | |
| 2019-08-21,92.71551513671875,92.71551513671875,92.69875658018854,92.71551513671875,1338500 | |
| 2019-08-22,92.71551513671875,92.72389761196143,92.71551513671875,92.71551513671875,1042900 | |
| 2019-08-23,92.72391192680924,92.74067687988281,92.21268955532005,92.74067687988281,2149900 | |
| 2019-08-26,92.73228994683707,92.74904850514909,92.48086681446563,92.72390747070312,1041100 | |
| 2019-08-27,92.7323226928711,92.74070517196509,92.7239402137771,92.7323226928711,3004000 | |
| 2019-08-28,92.74070517196509,92.74070517196509,92.7239402137771,92.7323226928711,1396600 | |
| 2019-08-29,92.74067787240786,92.74905395507812,92.74067787240786,92.74905395507812,1413900 | |
| 2019-08-30,92.74905296246342,92.74905296246342,92.74067687988281,92.74067687988281,1843400 | |
| 2019-09-03,92.75579194768734,92.7725805465972,92.74739444552372,92.7641830444336,3083100 | |
| 2019-09-04,92.77259309728628,92.78099060058594,92.76419559398661,92.78099060058594,1229600 | |
| 2019-09-05,92.78936914550707,92.78936914550707,92.7641830444336,92.7641830444336,1908600 | |
| 2019-09-06,92.78095369305413,92.78934478759766,92.77255619309493,92.78934478759766,1469900 | |
| 2019-09-09,92.78938169846737,92.78938169846737,92.77259309728628,92.78099060058594,832800 | |
| 2019-09-10,92.78936914550707,92.78936914550707,92.54589923151856,92.7641830444336,5543800 | |
| 2019-09-11,92.78099060058594,92.78099060058594,92.77259309728628,92.78099060058594,1033800 | |
| 2019-09-12,92.79774228755686,92.80613978751606,92.78095369305413,92.78934478759766,1107900 | |
| 2019-09-13,92.78934478759766,92.78934478759766,92.78095369305413,92.78934478759766,1377200 | |
| 2019-09-16,92.78934478759766,92.79774228755686,92.78095369305413,92.78934478759766,919600 | |
| 2019-09-17,92.78934478759766,92.78934478759766,92.77255619309493,92.78934478759766,851500 | |
| 2019-09-18,92.78933199338618,92.80612699098882,92.78933199338618,92.7977294921875,818700 | |
| 2019-09-19,92.81452448979014,92.82291558317667,92.7977294921875,92.7977294921875,5230200 | |
| 2019-09-20,92.81457273509996,92.8229638328482,92.79777772876723,92.8061752319336,6352800 | |
| 2019-09-23,92.8145523071289,92.83134090434844,92.5626785109189,92.8145523071289,9681600 | |
| 2019-09-24,92.83135740271291,92.83975490552346,92.6382532705771,92.82295989990234,6437000 | |
| 2019-09-25,92.83977262648376,92.83977262648376,92.82297761765686,92.83137512207031,4023400 | |
| 2019-09-26,92.8565344038429,92.8565344038429,92.83974580528526,92.84813690185547,1006800 | |
| 2019-09-27,92.85655975341797,92.8649572576979,92.85655975341797,92.85655975341797,1184100 | |
| 2019-09-30,92.87334442138672,92.87334442138672,92.86494691804178,92.87334442138672,1342800 | |
| 2019-10-01,92.88509368896484,92.89349952637257,92.86826918080985,92.88509368896484,1684400 | |
| 2019-10-02,92.91034232190346,92.92716041669895,92.91034232190346,92.91875457763672,1803700 | |
| 2019-10-03,92.95236206054688,92.96918656681747,92.94395622408064,92.95236206054688,1194800 | |
| 2019-10-04,92.96922011233791,92.98603820800781,92.96080785616728,92.98603820800781,1434300 | |
| 2019-10-07,92.97763061523438,92.98603645457514,92.96921835922237,92.97763061523438,1268400 | |
| 2019-10-08,92.97763061523438,92.98603645457514,92.96921835922237,92.97763061523438,1348000 | |
| 2019-10-09,92.99444871058715,92.99444871058715,92.96921835922237,92.97763061523438,1225200 | |
| 2019-10-10,92.99440475195264,93.01122283935547,92.98599249991713,93.01122283935547,1655200 | |
| 2019-10-11,92.99445046417846,93.0028627203491,92.98603820800781,92.98603820800781,1635400 | |
| 2019-10-14,93.00283813476562,93.00283813476562,92.9523710277543,93.00283813476562,5543400 | |
| 2019-10-15,93.0196562259896,93.0196562259896,93.00283813476562,93.00283813476562,1729800 | |
| 2019-10-16,93.01966857910156,93.02808083416555,93.01125632403757,93.01966857910156,1986500 | |
| 2019-10-17,93.0364808589487,93.05329895019531,93.0364808589487,93.05329895019531,2700700 | |
| 2019-10-18,93.04488669623717,93.05329895019531,93.0364808589487,93.05329895019531,1320900 | |
| 2019-10-21,93.0532807215485,93.0532807215485,93.03646263359649,93.04486846923828,1333300 | |
| 2019-10-22,93.0532807215485,93.06169297385874,93.04486846923828,93.04486846923828,3491600 | |
| 2019-10-23,93.0532807215485,93.06169297385874,93.04486846923828,93.04486846923828,2895100 | |
| 2019-10-24,93.06171120415345,93.0701234581116,92.8514497718877,93.05329895019531,2377200 | |
| 2019-10-25,93.0617095113316,93.07012176513672,93.05329725752648,93.07012176513672,4022300 | |
| 2019-10-28,93.07012176513672,93.07012176513672,93.0617095113316,93.07012176513672,1095100 | |
| 2019-10-29,93.07852760227227,93.07852760227227,93.0617095113316,93.07012176513672,2007500 | |
| 2019-10-30,93.07852172851562,93.08693398178988,93.07011589191052,93.07852172851562,743700 | |
| 2019-10-31,93.08695523524636,93.12059783935547,93.08695523524636,93.12059783935547,1726500 | |
| 2019-11-01,93.11720275878906,93.11720275878906,93.10877635005225,93.11720275878906,1338100 | |
| 2019-11-04,93.12564849853516,93.12564849853516,92.95715242615564,93.12564849853516,2470900 | |
| 2019-11-05,93.10877990722656,93.12563272534403,93.10877990722656,93.10877990722656,3265100 | |
| 2019-11-06,93.11720275878906,93.1340555762627,93.10877635005225,93.11720275878906,3200300 | |
| 2019-11-07,93.12564849853516,93.13407490902112,93.1172220880492,93.12564849853516,2180700 | |
| 2019-11-08,93.14248370270963,93.14248370270963,93.12563731122944,93.13406372070312,1121600 | |
| 2019-11-11,93.13407490902112,93.14249489203914,93.12564849853516,93.12564849853516,880800 | |
| 2019-11-12,93.12565543629567,93.14250183105469,93.12565543629567,93.14250183105469,1337300 | |
| 2019-11-13,93.13408184740939,93.1509282421684,93.13408184740939,93.14250183105469,1449300 | |
| 2019-11-14,93.14248995369766,93.16776275634766,93.14248995369766,93.16776275634766,2036300 | |
| 2019-11-15,93.15934277377606,93.16776275634766,93.15934277377606,93.16776275634766,1278700 | |
| 2019-11-18,93.16776275634766,93.16776275634766,93.15934277377606,93.16776275634766,521300 | |
| 2019-11-19,93.17620155842552,93.17620155842552,93.15935516357422,93.15935516357422,900700 | |
| 2019-11-20,93.16777514726563,93.17620155842552,93.15935516357422,93.15935516357422,3990800 | |
| 2019-11-21,93.17618916638686,93.17618916638686,93.16776275634766,93.16776275634766,3623200 | |
| 2019-11-22,93.17620849609375,93.18463490788105,93.17620849609375,93.17620849609375,1120700 | |
| 2019-11-25,93.18463897705078,93.19306538920603,93.17621256489552,93.18463897705078,1135700 | |
| 2019-11-26,93.19306538920603,93.19306538920603,93.17621256489552,93.18463897705078,890700 | |
| 2019-11-27,93.19306945800781,93.20148944306145,93.18464304548466,93.19306945800781,1620100 | |
| 2019-11-29,93.19306538920603,93.20148537389206,93.18463897705078,93.18463897705078,1216200 | |
| 2019-12-02,93.19219970703125,93.20063901081433,93.19219970703125,93.19219970703125,2005300 | |
| 2019-12-03,93.20907997787292,93.2259521484375,93.20064067393923,93.2259521484375,1881300 | |
| 2019-12-04,93.21749877929688,93.23437094615055,93.21749877929688,93.21749877929688,1286200 | |
| 2019-12-05,93.23439145237118,93.24283075630485,93.2259521484375,93.2259521484375,987300 | |
| 2019-12-06,93.24286651611328,93.24286651611328,93.22598790177277,93.24286651611328,1207700 | |
| 2019-12-09,93.2343978881836,93.25127005991284,93.2343978881836,93.2343978881836,1300000 | |
| 2019-12-10,93.24283719269982,93.25127005991284,93.2343978881836,93.2343978881836,901300 | |
| 2019-12-11,93.2512993859783,93.2512993859783,93.24286651611328,93.24286651611328,1160400 | |
| 2019-12-12,93.26811456477473,93.26811456477473,93.25123596191406,93.25123596191406,808000 | |
| 2019-12-13,93.26815676408722,93.27659606933594,93.2512781535898,93.27659606933594,3299100 | |
| 2019-12-16,93.26813507080078,93.2765743740866,93.25969576751497,93.26813507080078,1513300 | |
| 2019-12-17,93.27658605385896,93.28501892089844,93.25970744517387,93.28501892089844,3089000 | |
| 2019-12-18,93.28501892089844,93.28501892089844,93.26814674951642,93.28501892089844,2509900 | |
| 2019-12-19,93.30190826071517,93.30190826071517,93.27655136280647,93.28500366210938,1786700 | |
| 2019-12-20,93.30192565917969,93.30192565917969,93.05686051141979,93.30192565917969,2069100 | |
| 2019-12-23,93.29345596141226,93.30190826071517,93.28500366210938,93.28500366210938,1201700 | |
| 2019-12-24,93.30194080268153,93.31038665771484,93.29348850043061,93.31038665771484,544800 | |
| 2019-12-26,93.3103715128422,93.32727611460028,93.30192565917969,93.30192565917969,1581400 | |
| 2019-12-27,93.31038009580443,93.32728469911746,93.31038009580443,93.31883239746094,1610600 | |
| 2019-12-30,93.32725524902344,93.33570110079766,93.31880295003411,93.32725524902344,3217100 | |
| 2019-12-31,93.3272714629999,93.34416961669922,93.31881916254214,93.34416961669922,1760800 | |
| 2020-01-02,93.34415649765172,93.3610610961914,93.33570419838189,93.3610610961914,1896100 | |
| 2020-01-03,93.3610610961914,93.36950694824593,93.35260879692156,93.3610610961914,1491000 | |
| 2020-01-06,93.36954403205928,93.36954403205928,93.35264587402344,93.35264587402344,1465500 | |
| 2020-01-07,93.36106861259753,93.36951446533203,93.35261631264721,93.36951446533203,1370300 | |
| 2020-01-08,93.37798309326172,93.37798309326172,93.36108493762211,93.37798309326172,2313700 | |
| 2020-01-09,93.38643539469001,93.38643539469001,93.36953079183344,93.37798309326172,1182900 | |
| 2020-01-10,93.36951446533203,93.37796676528235,93.36951446533203,93.36951446533203,2140300 | |
| 2020-01-13,93.37798309326172,93.38643539469001,93.36953079183344,93.37798309326172,1676400 | |
| 2020-01-14,93.37798309326172,93.38643539469001,93.37798309326172,93.37798309326172,1034200 | |
| 2020-01-15,93.38641346173712,93.39485931396484,93.37796116229397,93.39485931396484,1334500 | |
| 2020-01-16,93.40332901001774,93.41178131103516,93.40332901001774,93.41178131103516,1161600 | |
| 2020-01-17,93.41178131103516,93.41178131103516,93.40332901001774,93.41178131103516,1813600 | |
| 2020-01-21,93.40333007794767,93.42023468017578,93.40333007794767,93.42023468017578,1243500 | |
| 2020-01-22,93.42023468017578,93.42868053407312,93.41178237906172,93.42023468017578,1380000 | |
| 2020-01-23,93.4371109008789,93.4371109008789,93.42865860174902,93.4371109008789,769900 | |
| 2020-01-24,93.43710434208842,93.445556640625,93.42865204355185,93.445556640625,1140900 | |
| 2020-01-27,93.4455717864694,93.45401763916016,93.4455717864694,93.45401763916016,2013000 | |
| 2020-01-28,93.45401763916016,93.45401763916016,93.43711948656286,93.45401763916016,2626800 | |
| 2020-01-29,93.44557285551016,93.46247100830078,93.44557285551016,93.46247100830078,827400 | |
| 2020-01-30,93.46247207734149,93.4709243774414,93.46247207734149,93.4709243774414,858500 | |
| 2020-01-31,93.47938526206306,93.48783111572266,93.46248066031082,93.48783111572266,2549600 | |
| 2020-02-03,93.48022098802127,93.48868560791016,93.47175636813239,93.48868560791016,2050500 | |
| 2020-02-04,93.48020534112831,93.48866995960036,93.47174072265625,93.47174072265625,4385100 | |
| 2020-02-05,93.4802017211914,93.48866633933568,93.47173710304713,93.4802017211914,2003100 | |
| 2020-02-06,93.48866995960036,93.49713457807242,93.47174072265625,93.47174072265625,1212500 | |
| 2020-02-07,93.48021736732326,93.49714660644531,93.48021736732326,93.49714660644531,1066500 | |
| 2020-02-10,93.50560476939341,93.50560476939341,93.48868198688429,93.49714660644531,989100 | |
| 2020-02-11,93.49713418436707,93.5055923461914,93.48866956593065,93.5055923461914,1468900 | |
| 2020-02-12,93.50560476939341,93.50560476939341,93.49714660644531,93.49714660644531,1339800 | |
| 2020-02-13,93.51403045654297,93.52249507257996,93.505565840506,93.51403045654297,1460500 | |
| 2020-02-14,93.53097250443129,93.53097250443129,93.51404972548058,93.52251434326172,990600 | |
| 2020-02-18,93.52251434326172,93.53097250443129,93.51404972548058,93.52251434326172,1849200 | |
| 2020-02-19,93.53943232974981,93.53943232974981,93.52250955166613,93.53096771240234,1278800 | |
| 2020-02-20,93.53943232974981,93.54789694709729,93.53096771240234,93.53096771240234,1501800 | |
| 2020-02-21,93.54792706998272,93.56484985351562,93.54792706998272,93.56484985351562,1483300 | |
| 2020-02-24,93.56484985351562,93.58177909366186,93.56484985351562,93.56484985351562,2409100 | |
| 2020-02-25,93.58175942864962,93.59021759033203,93.57329481035524,93.59021759033203,3137000 | |
| 2020-02-26,93.58175942864962,93.59868220862641,93.58175942864962,93.59021759033203,3293400 | |
| 2020-02-27,93.61562268918205,93.64101009050245,93.61562268918205,93.6325454711914,8854000 | |
| 2020-02-28,93.65795095134969,93.69180297851562,93.6494927870187,93.69180297851562,15954800 | |
| 2020-03-02,93.7341459632917,93.74262206574353,93.717193758388,93.72566986083984,3278300 | |
| 2020-03-03,93.725690786759,93.81043243408203,93.71721468241472,93.81043243408203,2908400 | |
| 2020-03-04,93.8188927318188,93.86973641857182,93.8188927318188,93.84431457519531,4348300 | |
| 2020-03-05,93.8951704066779,93.92906188964844,93.88669430324899,93.92906188964844,2871800 | |
| 2020-03-06,93.9544906616211,93.9799125066602,93.93753845467997,93.9544906616211,3651200 | |
| 2020-03-09,94.00534072945047,94.05618442297815,93.60704788915564,94.0138168334961,12654100 | |
| 2020-03-10,93.96292877197266,94.02224854561763,93.94598303608998,93.96292877197266,7631600 | |
| 2020-03-11,93.9968728071815,94.00534891196492,93.92907689966142,93.97992706298828,5472500 | |
| 2020-03-12,93.99685668945312,94.11549627458322,93.96295874150559,93.99685668945312,16136200 | |
| 2020-03-13,93.9799125066602,94.0815998868166,93.9544906616211,93.9544906616211,12775000 | |
| 2020-03-16,94.02229465615814,95.75105150567856,93.97145095820488,93.97992706298828,8366300 | |
| 2020-03-17,93.98835754394531,94.04767731788698,93.94598350597107,93.98835754394531,8903500 | |
| 2020-03-18,93.98838525530917,94.28498421246618,93.97990915214115,94.09007263183594,5954900 | |
| 2020-03-19,94.10701027437877,94.17479969311489,94.05616012861248,94.06463623046875,10249300 | |
| 2020-03-20,94.04770504674057,94.12397057913564,94.01380709944085,94.09007263183594,9522300 | |
| 2020-03-23,94.14090175106114,94.14090175106114,93.71718717344642,94.06463623046875,6287100 | |
| 2020-03-24,94.0646738217433,94.1239936277006,93.97993216542912,94.09857177734375,6032000 | |
| 2020-03-25,94.08159598151698,94.1409157726034,94.03922839666802,94.12397003173828,5599700 | |
| 2020-03-26,94.13245462215487,94.15787646843083,94.08160446423003,94.1070327758789,9128200 | |
| 2020-03-27,94.11550241438896,94.14092426066492,94.05618261795406,94.1070327758789,5918000 | |
| 2020-03-30,94.13242362750972,94.13242362750972,94.07310385060684,94.08157348632812,3713100 | |
| 2020-03-31,94.08157348632812,94.14936936432308,93.86124658090073,94.08157348632812,4898900 | |
| 2020-04-01,94.11892183106143,94.127408176283,94.03407779839996,94.11043548583984,3248700 | |
| 2020-04-02,94.09346926858146,94.15286073876297,94.08498292335989,94.11043548583984,3073100 | |
| 2020-04-03,94.11892519340357,94.13589141126808,94.07649993896484,94.07649993896484,7686900 | |
| 2020-04-06,94.07648222296788,94.11890746941731,94.07648222296788,94.08496856689453,3622300 | |
| 2020-04-07,94.11041531368315,94.17829311453691,94.08496275665884,94.12738800048828,4794600 | |
| 2020-04-08,94.12741153892831,94.12741153892831,93.88135930419067,94.07649993896484,4077900 | |
| 2020-04-09,94.07652553431323,94.11895080029458,94.06804565966637,94.09349822998047,6619900 | |
| 2020-04-13,94.1019412547478,94.11042112549067,94.07648222296788,94.08496856689453,3846400 | |
| 2020-04-14,94.11044673096022,94.11044673096022,94.06802794615331,94.10196685791016,4071600 | |
| 2020-04-15,94.1019845778141,94.11046445246096,94.08501188214684,94.09349822998047,3060600 | |
| 2020-04-16,94.09348051167456,94.11044673096022,94.07650781920337,94.10196685791016,2522900 | |
| 2020-04-17,94.09348051167456,94.1274194234314,94.09348051167456,94.10196685791016,3502300 | |
| 2020-04-20,94.11043548583984,94.127408176283,94.09346926858146,94.11043548583984,3635400 | |
| 2020-04-21,94.11892183106143,94.127408176283,94.11043548583984,94.11043548583984,3609200 | |
| 2020-04-22,94.11892183106143,94.11892183106143,94.10195561380304,94.11043548583984,1727100 | |
| 2020-04-23,94.11895080029458,94.11895080029458,94.09349822998047,94.09349822998047,1898600 | |
| 2020-04-24,94.09346926858146,94.11043548583984,94.09346926858146,94.11043548583984,2347000 | |
| 2020-04-27,94.09345491082117,94.11042112549067,94.08496856689453,94.08496856689453,2707200 | |
| 2020-04-28,94.10195561380304,94.11043548583984,94.08498292335989,94.11043548583984,2542300 | |
| 2020-04-29,94.11042112549067,94.11042112549067,94.08496856689453,94.08496856689453,2249100 | |
| 2020-04-30,94.08499416543896,94.11044673096022,94.08499416543896,94.10196685791016,5988600 | |
| 2020-05-01,94.11128414542485,94.11128414542485,94.08581068520847,94.10279083251953,3621400 | |
| 2020-05-04,94.10280025955693,94.11129357331308,94.08582011054483,94.09430694580078,1928600 | |
| 2020-05-05,94.09429751961423,94.10279083251953,94.09429751961423,94.10279083251953,1857400 | |
| 2020-05-06,94.09431752468669,94.10281083939773,94.08583068847656,94.08583068847656,2271600 | |
| 2020-05-07,94.08583068847656,94.10281083939773,94.08583068847656,94.08583068847656,2224800 | |
| 2020-05-08,94.09430694580078,94.10280025955693,94.09430694580078,94.09430694580078,1685400 | |
| 2020-05-11,94.10281263848249,94.10281263848249,94.07733917236328,94.07733917236328,3735000 | |
| 2020-05-12,94.07733737376553,94.09431752468669,94.07733737376553,94.08583068847656,3061900 | |
| 2020-05-13,94.09431752468669,94.09431752468669,94.08583068847656,94.08583068847656,2417500 | |
| 2020-05-14,94.10280025955693,94.10280025955693,94.08582011054483,94.09430694580078,2243000 | |
| 2020-05-15,94.09429751961423,94.10279083251953,94.08581068520847,94.10279083251953,1845400 | |
| 2020-05-18,94.09429751961423,94.10279083251953,94.08581068520847,94.10279083251953,2723300 | |
| 2020-05-19,94.10279083251953,94.10279083251953,94.08581068520847,94.10279083251953,2523700 | |
| 2020-05-20,94.10279083251953,94.10279083251953,94.08581068520847,94.10279083251953,3164500 | |
| 2020-05-21,94.10280025955693,94.10280025955693,94.08582011054483,94.09430694580078,6117400 | |
| 2020-05-22,94.10279083251953,94.10279083251953,94.08581068520847,94.10279083251953,3984200 | |
| 2020-05-26,94.10280025955693,94.10280025955693,94.08582011054483,94.09430694580078,6604700 | |
| 2020-05-27,94.09431752468669,94.10281083939773,94.07733737376553,94.08583068847656,8444500 | |
| 2020-05-28,94.09430694580078,94.09430694580078,94.07732679678868,94.09430694580078,5624000 | |
| 2020-05-29,94.09431932360907,94.09431932360907,94.07733917236328,94.07733917236328,5893800 | |
| 2020-06-01,94.0866928100586,94.0866928100586,94.07819404829185,94.0866928100586,3793300 | |
| 2020-06-02,94.07819404829185,94.0866928100586,94.07819404829185,94.0866928100586,4190100 | |
| 2020-06-03,94.07819366455078,94.08669242628285,94.06969490281871,94.07819366455078,4336800 | |
| 2020-06-04,94.08669204243776,94.08669204243776,94.06969451904297,94.06969451904297,2685900 | |
| 2020-06-05,94.07819328074036,94.08669204243776,94.06969451904297,94.06969451904297,5845700 | |
| 2020-06-08,94.06969451904297,94.08669204243776,94.06969451904297,94.06969451904297,7885700 | |
| 2020-06-09,94.06969451904297,94.07819328074036,94.06969451904297,94.06969451904297,2869400 | |
| 2020-06-10,94.04420471660653,94.07819328074036,94.04420471660653,94.06969451904297,3540900 | |
| 2020-06-11,94.06969528652512,94.0866928100586,94.06969528652512,94.0866928100586,3432200 | |
| 2020-06-12,94.0866928100586,94.0866928100586,94.06969528652512,94.0866928100586,7831600 | |
| 2020-06-15,94.07819328074036,94.08669204243776,94.06969451904297,94.06969451904297,1795600 | |
| 2020-06-16,94.07819328074036,94.08669204243776,94.06969451904297,94.06969451904297,4543000 | |
| 2020-06-17,94.08669204243776,94.08669204243776,94.06969451904297,94.06969451904297,1681300 | |
| 2020-06-18,94.07819366455078,94.08669242628285,94.06969490281871,94.07819366455078,2586800 | |
| 2020-06-19,94.08669242628285,94.08669242628285,94.07819366455078,94.07819366455078,1812600 | |
| 2020-06-22,94.07819366455078,94.08669242628285,94.07819366455078,94.07819366455078,1540800 | |
| 2020-06-23,94.07819404829185,94.0866928100586,94.07819404829185,94.0866928100586,1444800 | |
| 2020-06-24,94.07819366455078,94.08669242628285,94.07819366455078,94.07819366455078,1983000 | |
| 2020-06-25,94.08669242628285,94.08669242628285,94.07819366455078,94.07819366455078,1187200 | |
| 2020-06-26,94.0866928100586,94.09518508916952,94.07819404829185,94.0866928100586,2886500 | |
| 2020-06-29,94.09518470535915,94.09518470535915,94.07819366455078,94.07819366455078,2137000 | |
| 2020-06-30,94.08666916101193,94.09516143798828,94.07817040138139,94.09516143798828,2605700 | |
| 2020-07-01,94.08669242628285,94.09518470535915,94.07819366455078,94.07819366455078,1777800 | |
| 2020-07-02,94.07819366455078,94.09518470535915,94.07819366455078,94.07819366455078,2664500 | |
| 2020-07-06,94.0866928100586,94.0866928100586,94.07819404829185,94.0866928100586,2404900 | |
| 2020-07-07,94.0866928100586,94.0866928100586,94.07819404829185,94.0866928100586,3687400 | |
| 2020-07-08,94.08669242628285,94.08669242628285,94.07819366455078,94.07819366455078,2641800 | |
| 2020-07-09,94.07819404829185,94.0866928100586,94.07819404829185,94.0866928100586,1418300 | |
| 2020-07-10,94.0866928100586,94.0866928100586,94.07819404829185,94.0866928100586,1663000 | |
| 2020-07-13,94.08666916101193,94.09516143798828,94.07817040138139,94.09516143798828,1264800 | |
| 2020-07-14,94.07817040138139,94.09516143798828,94.07817040138139,94.09516143798828,1314000 | |
| 2020-07-15,94.09516143798828,94.09516143798828,94.08666916101193,94.09516143798828,4655600 | |
| 2020-07-16,94.0866928100586,94.09518508916952,94.0866928100586,94.0866928100586,1482600 | |
| 2020-07-17,94.0866928100586,94.09518508916952,94.0866928100586,94.0866928100586,1224400 | |
| 2020-07-20,94.09516143798828,94.09516143798828,94.08666916101193,94.09516143798828,1461000 | |
| 2020-07-21,94.09516143798828,94.09516143798828,94.08666916101193,94.09516143798828,2564200 | |
| 2020-07-22,94.09518508916952,94.09518508916952,94.0866928100586,94.0866928100586,1957100 | |
| 2020-07-23,94.0866928100586,94.10368385093625,94.0866928100586,94.0866928100586,1512100 | |
| 2020-07-24,94.0866928100586,94.10368385093625,94.0866928100586,94.0866928100586,2055400 | |
| 2020-07-27,94.08666916101193,94.09516143798828,94.08666916101193,94.09516143798828,1595600 | |
| 2020-07-28,94.08666916101193,94.09516143798828,94.08666916101193,94.09516143798828,1161900 | |
| 2020-07-29,94.0866928100586,94.10368385093625,94.0866928100586,94.0866928100586,2962500 | |
| 2020-07-30,94.09518508916952,94.10368385093625,94.0866928100586,94.0866928100586,1185800 | |
| 2020-07-31,94.09516143798828,94.10366019761882,94.08666916101193,94.09516143798828,1690700 | |
| 2020-08-03,94.10029602050781,94.10029602050781,94.09179602997597,94.10029602050781,2182500 | |
| 2020-08-04,94.09179602997597,94.10029602050781,94.09179602997597,94.10029602050781,2050500 | |
| 2020-08-05,94.08328162698119,94.10028160544067,94.07478163775146,94.09178161621094,1864400 | |
| 2020-08-06,94.09178161621094,94.10028160544067,94.09178161621094,94.09178161621094,1612700 | |
| 2020-08-07,94.09178161621094,94.10028160544067,94.09178161621094,94.09178161621094,1436500 | |
| 2020-08-10,94.09178161621094,94.10028160544067,94.09178161621094,94.09178161621094,1533600 | |
| 2020-08-11,94.10028160544067,94.10028160544067,94.09178161621094,94.09178161621094,1351500 | |
| 2020-08-12,94.09178246000909,94.10028244931506,94.08328247070312,94.08328247070312,1307300 | |
| 2020-08-13,94.08328247070312,94.09178246000909,94.08328247070312,94.08328247070312,1719800 | |
| 2020-08-14,94.08328162698119,94.10028160544067,94.08328162698119,94.09178161621094,1788400 | |
| 2020-08-17,94.09179602997597,94.10029602050781,94.09179602997597,94.10029602050781,1175000 | |
| 2020-08-18,94.09178161621094,94.10028160544067,94.09178161621094,94.09178161621094,4399400 | |
| 2020-08-19,94.10028160544067,94.10028160544067,94.09178161621094,94.09178161621094,1819200 | |
| 2020-08-20,94.10028160544067,94.10028160544067,94.09178161621094,94.09178161621094,1468400 | |
| 2020-08-21,94.09178161621094,94.10028160544067,94.09178161621094,94.09178161621094,1963900 | |
| 2020-08-24,94.10028160544067,94.10028160544067,94.09178161621094,94.09178161621094,1043600 | |
| 2020-08-25,94.09178246000909,94.10028244931506,94.08328247070312,94.08328247070312,5741500 | |
| 2020-08-26,94.09178246000909,94.10028244931506,94.08328247070312,94.08328247070312,6070500 | |
| 2020-08-27,94.08328162698119,94.10028160544067,94.08328162698119,94.09178161621094,1744700 | |
| 2020-08-28,94.10029602050781,94.10029602050781,94.09179602997597,94.10029602050781,1338800 | |
| 2020-08-31,94.10028160544067,94.10028160544067,94.09178161621094,94.09178161621094,2049100 | |
| 2020-09-01,94.09517098525325,94.09517098525325,94.086669921875,94.086669921875,1689300 | |
| 2020-09-02,94.08666037547258,94.09516143798828,94.08666037547258,94.09516143798828,2141100 | |
| 2020-09-03,94.09517098525325,94.09517098525325,94.086669921875,94.086669921875,2984700 | |
| 2020-09-04,94.09517098525325,94.09517098525325,94.086669921875,94.086669921875,1651000 | |
| 2020-09-08,94.086669921875,94.09517098525325,94.086669921875,94.086669921875,3659200 | |
| 2020-09-09,94.09517098525325,94.09517098525325,94.086669921875,94.086669921875,8344200 | |
| 2020-09-10,94.09517098525325,94.09517098525325,94.086669921875,94.086669921875,1137500 | |
| 2020-09-11,94.086669921875,94.09517098525325,94.086669921875,94.086669921875,4009400 | |
| 2020-09-14,94.09517098525325,94.09517098525325,94.086669921875,94.086669921875,1635100 | |
| 2020-09-15,94.09517098525325,94.09517098525325,94.086669921875,94.086669921875,1869200 | |
| 2020-09-16,94.086669921875,94.09517098525325,94.086669921875,94.086669921875,1398600 | |
| 2020-09-17,94.09517098525325,94.09517098525325,94.086669921875,94.086669921875,1703100 | |
| 2020-09-18,94.09517098525325,94.10367204863151,93.67870966147866,94.086669921875,1588400 | |
| 2020-09-21,94.086669921875,94.09517098525325,94.086669921875,94.086669921875,1645500 | |
| 2020-09-22,94.086669921875,94.09517098525325,94.086669921875,94.086669921875,2020700 | |
| 2020-09-23,94.086669921875,94.09517098525325,94.086669921875,94.086669921875,2275800 | |
| 2020-09-24,94.09517098525325,94.09517098525325,94.086669921875,94.086669921875,1733400 | |
| 2020-09-25,94.09517098525325,94.09517098525325,94.086669921875,94.086669921875,1677400 | |
| 2020-09-28,94.086669921875,94.09517098525325,94.086669921875,94.086669921875,1576300 | |
| 2020-09-29,94.08666037547258,94.10366250050399,94.08666037547258,94.09516143798828,2493400 | |
| 2020-09-30,94.086669921875,94.09517098525325,94.086669921875,94.086669921875,1900000 | |
| 2020-10-01,94.08922933748816,94.10622697678671,94.08922933748816,94.09772491455078,1158900 | |
| 2020-10-02,94.08921813964844,94.09771371569997,94.08921813964844,94.08921813964844,2547700 | |
| 2020-10-05,94.08921813964844,94.09771371569997,94.08921813964844,94.08921813964844,1283900 | |
| 2020-10-06,94.08922933748816,94.09772491455078,94.08072727525222,94.09772491455078,2790600 | |
| 2020-10-07,94.08921813964844,94.09771371569997,94.08921813964844,94.08921813964844,1210800 | |
| 2020-10-08,94.09771371569997,94.09771371569997,94.08921813964844,94.08921813964844,2570700 | |
| 2020-10-09,94.09771371569997,94.09771371569997,94.08921813964844,94.08921813964844,1006800 | |
| 2020-10-12,94.08072727525222,94.09772491455078,94.08072727525222,94.09772491455078,1358800 | |
| 2020-10-13,94.08922933748816,94.09772491455078,94.08072727525222,94.09772491455078,1117700 | |
| 2020-10-14,94.09772426271596,94.09772426271596,94.08072662353516,94.08072662353516,1078400 | |
| 2020-10-15,94.08071607842435,94.09771371569997,94.08071607842435,94.08921813964844,1256500 | |
| 2020-10-16,94.09771371569997,94.09771371569997,94.08921813964844,94.08921813964844,1458300 | |
| 2020-10-19,94.08072662353516,94.0892286857122,94.08072662353516,94.08072662353516,1230800 | |
| 2020-10-20,94.0892286857122,94.09772426271596,94.08072662353516,94.08072662353516,1657500 | |
| 2020-10-21,94.0892286857122,94.09772426271596,94.08072662353516,94.08072662353516,2338200 | |
| 2020-10-22,94.0892286857122,94.09772426271596,94.08072662353516,94.08072662353516,5035300 | |
| 2020-10-23,94.0892286857122,94.09772426271596,94.08072662353516,94.08072662353516,2521900 | |
| 2020-10-26,94.0892286857122,94.0892286857122,94.08072662353516,94.08072662353516,1232300 | |
| 2020-10-27,94.0892286857122,94.09772426271596,94.08072662353516,94.08072662353516,2304100 | |
| 2020-10-28,94.0892286857122,94.09772426271596,94.08072662353516,94.08072662353516,2103900 | |
| 2020-10-29,94.08921813964844,94.09771371569997,94.06371844114874,94.08921813964844,3318900 | |
| 2020-10-30,94.08922933748816,94.09772491455078,94.08072727525222,94.09772491455078,2967400 | |
| 2020-11-02,94.07816314697266,94.08666574586736,94.07816314697266,94.07816314697266,2621100 | |
| 2020-11-03,94.08666646842282,94.09516906738281,94.08666646842282,94.09516906738281,5812200 | |
| 2020-11-04,94.08666574586736,94.09516834476207,93.8741461725785,94.07816314697266,2308900 | |
| 2020-11-05,94.08667755126953,94.09518015123109,94.08667755126953,94.08667755126953,1597200 | |
| 2020-11-06,94.08667755126953,94.09518015123109,94.08667755126953,94.08667755126953,2888000 | |
| 2020-11-09,94.07816314697266,94.08666574586736,94.07816314697266,94.07816314697266,3004700 | |
| 2020-11-10,94.08666574586736,94.08666574586736,94.07816314697266,94.07816314697266,2286200 | |
| 2020-11-11,94.08667755126953,94.09518015123109,94.08667755126953,94.08667755126953,1367600 | |
| 2020-11-12,94.08667755126953,94.09518015123109,94.08667755126953,94.08667755126953,1410100 | |
| 2020-11-13,94.08667755126953,94.09518015123109,94.07817495130797,94.08667755126953,3251400 | |
| 2020-11-16,94.08667755126953,94.09518015123109,94.08667755126953,94.08667755126953,2606600 | |
| 2020-11-17,94.08667755126953,94.09518015123109,94.07817495130797,94.08667755126953,2162900 | |
| 2020-11-18,94.09518015123109,94.09518015123109,94.08667755126953,94.08667755126953,1638000 | |
| 2020-11-19,94.09518015123109,94.09518015123109,94.08667755126953,94.08667755126953,1820200 | |
| 2020-11-20,94.08667755126953,94.09518015123109,94.08667755126953,94.08667755126953,1219500 | |
| 2020-11-23,94.08667755126953,94.09518015123109,94.08667755126953,94.08667755126953,1219100 | |
| 2020-11-24,94.08667755126953,94.09518015123109,94.08667755126953,94.08667755126953,4330100 | |
| 2020-11-25,94.09518015123109,94.09518015123109,94.08667755126953,94.08667755126953,1866200 | |
| 2020-11-27,94.07816386946281,94.09516906738281,94.07816386946281,94.09516906738281,2643700 | |
| 2020-11-30,94.08666574586736,94.09516834476207,94.07816314697266,94.07816314697266,2492000 | |
| 2020-12-01,94.09691102502498,94.09691102502498,94.07988739013672,94.07988739013672,2909100 | |
| 2020-12-02,94.08839596003509,94.09691102502498,94.07988739013672,94.07988739013672,4686500 | |
| 2020-12-03,94.08839596003509,94.08839596003509,94.07988739013672,94.07988739013672,2086200 | |
| 2020-12-04,94.09689396969651,94.09689396969651,94.08837890625,94.08837890625,2520100 | |
| 2020-12-07,94.08837890625,94.09689396969651,94.07987033789384,94.08837890625,1669800 | |
| 2020-12-08,94.07988739013672,94.08839596003509,94.07988739013672,94.07988739013672,2608000 | |
| 2020-12-09,94.08837890625,94.09689396969651,94.08837890625,94.08837890625,1876100 | |
| 2020-12-10,94.08836298975174,94.09687805175781,94.08836298975174,94.09687805175781,1352500 | |
| 2020-12-11,94.09689396969651,94.09689396969651,94.08837890625,94.08837890625,1345400 | |
| 2020-12-14,94.09689396969651,94.09689396969651,94.08837890625,94.08837890625,2554600 | |
| 2020-12-15,94.09691102502498,94.09691102502498,94.07988739013672,94.07988739013672,1898800 | |
| 2020-12-16,94.08837890625,94.09689396969651,94.08837890625,94.08837890625,2164900 | |
| 2020-12-17,94.08837890625,94.09689396969651,94.08837890625,94.08837890625,1716900 | |
| 2020-12-18,94.08837890625,94.09689396969651,94.08837890625,94.08837890625,1311400 | |
| 2020-12-21,94.08837890625,94.09689396969651,94.07987033789384,94.08837890625,2017900 | |
| 2020-12-22,94.09691102502498,94.09691102502498,94.07988739013672,94.07988739013672,1779500 | |
| 2020-12-23,94.09689396969651,94.09689396969651,94.07987033789384,94.08837890625,1803000 | |
| 2020-12-24,94.08837890625,94.08837890625,94.07987033789384,94.08837890625,996000 | |
| 2020-12-28,94.07988739013672,94.08839596003509,94.07988739013672,94.07988739013672,1081000 | |
| 2020-12-29,94.08837890625,94.09689396969651,94.07987033789384,94.08837890625,4690400 | |
| 2020-12-30,94.08837890625,94.09689396969651,94.08837890625,94.08837890625,1508100 | |
| 2020-12-31,94.08836298975174,94.09687805175781,94.08836298975174,94.09687805175781,1447200 | |
| 2021-01-04,94.09689396969651,94.09689396969651,94.08837890625,94.08837890625,6406600 | |
| 2021-01-05,94.08837890625,94.09689396969651,94.08837890625,94.08837890625,3451400 | |
| 2021-01-06,94.08836298975174,94.09687805175781,94.07985442283494,94.09687805175781,1952500 | |
| 2021-01-07,94.08836298975174,94.09687805175781,94.08836298975174,94.09687805175781,1798300 | |
| 2021-01-08,94.08837890625,94.09689396969651,94.07987033789384,94.08837890625,2267100 | |
| 2021-01-11,94.08839596003509,94.09691102502498,94.07988739013672,94.07988739013672,1823900 | |
| 2021-01-12,94.07988739013672,94.08839596003509,94.07988739013672,94.07988739013672,1512600 | |
| 2021-01-13,94.07988739013672,94.08839596003509,94.07988739013672,94.07988739013672,1815200 | |
| 2021-01-14,94.07988739013672,94.08839596003509,94.07988739013672,94.07988739013672,2072600 | |
| 2021-01-15,94.08839596003509,94.09691102502498,94.07988739013672,94.07988739013672,1572400 | |
| 2021-01-19,94.07988739013672,94.08839596003509,94.07137232514683,94.07988739013672,2154600 | |
| 2021-01-20,94.08839596003509,94.08839596003509,94.07988739013672,94.07988739013672,1527600 | |
| 2021-01-21,94.07988739013672,94.08839596003509,94.07988739013672,94.07988739013672,1747900 | |
| 2021-01-22,94.07988739013672,94.08839596003509,94.07988739013672,94.07988739013672,1178100 | |
| 2021-01-25,94.07988739013672,94.09691102502498,93.7648949364259,94.07988739013672,1903100 | |
| 2021-01-26,94.09691102502498,94.09691102502498,94.07988739013672,94.07988739013672,2840800 | |
| 2021-01-27,94.08837890625,94.09689396969651,94.08837890625,94.08837890625,1969800 | |
| 2021-01-28,94.08839596003509,94.09691102502498,94.07988739013672,94.07988739013672,3774100 | |
| 2021-01-29,94.08837890625,94.09689396969651,94.08837890625,94.08837890625,1796400 | |
| 2021-02-01,94.08839596003509,94.08839596003509,94.07988739013672,94.07988739013672,2248100 | |
| 2021-02-02,94.07988739013672,94.08839596003509,94.07988739013672,94.07988739013672,1183600 | |
| 2021-02-03,94.08836298975174,94.09687805175781,94.08836298975174,94.09687805175781,1335200 | |
| 2021-02-04,94.08837890625,94.09689396969651,94.08837890625,94.08837890625,1214000 | |
| 2021-02-05,94.09687805175781,94.10539311376387,94.08836298975174,94.09687805175781,2456800 | |
| 2021-02-08,94.09689396969651,94.10540903314303,94.08837890625,94.08837890625,1262200 | |
| 2021-02-09,94.08836298975174,94.09687805175781,94.08836298975174,94.09687805175781,1380800 | |
| 2021-02-10,94.09687805175781,94.09687805175781,94.08836298975174,94.09687805175781,1551700 | |
| 2021-02-11,94.08837890625,94.09689396969651,94.08837890625,94.08837890625,1145800 | |
| 2021-02-12,94.08837890625,94.09689396969651,94.08837890625,94.08837890625,1448500 | |
| 2021-02-16,94.08837890625,94.09689396969651,94.08837890625,94.08837890625,1695800 | |
| 2021-02-17,94.08837890625,94.09689396969651,94.08837890625,94.08837890625,1201900 | |
| 2021-02-18,94.08837890625,94.09689396969651,94.08837890625,94.08837890625,1098200 | |
| 2021-02-19,94.08837890625,94.09689396969651,94.08837890625,94.08837890625,966300 | |
| 2021-02-22,94.08837890625,94.09689396969651,94.08837890625,94.08837890625,1375200 | |
| 2021-02-23,94.09689396969651,94.09689396969651,94.08837890625,94.08837890625,1421900 | |
| 2021-02-24,94.09689396969651,94.09689396969651,94.08837890625,94.08837890625,1795100 | |
| 2021-02-25,94.08839596003509,94.09691102502498,94.07988739013672,94.07988739013672,2040200 | |
| 2021-02-26,94.07987033789384,94.08837890625,94.07987033789384,94.08837890625,1275300 | |
| 2021-03-01,94.07987033789384,94.09689396969651,94.07987033789384,94.08837890625,2201800 | |
| 2021-03-02,94.07988739013672,94.08839596003509,94.07988739013672,94.07988739013672,1806600 | |
| 2021-03-03,94.08837890625,94.08837890625,94.07987033789384,94.08837890625,1718300 | |
| 2021-03-04,94.07988739013672,94.08839596003509,94.07988739013672,94.07988739013672,1861800 | |
| 2021-03-05,94.07988739013672,94.08839596003509,94.07137232514683,94.07988739013672,7951000 | |
| 2021-03-08,94.07988739013672,94.08839596003509,94.07137232514683,94.07988739013672,4312700 | |
| 2021-03-09,94.07987033789384,94.08837890625,94.07987033789384,94.08837890625,1545000 | |
| 2021-03-10,94.07988739013672,94.08839596003509,94.07988739013672,94.07988739013672,1535300 | |
| 2021-03-11,94.07988739013672,94.08839596003509,94.07988739013672,94.07988739013672,1909000 | |
| 2021-03-12,94.08839596003509,94.08839596003509,94.07988739013672,94.07988739013672,3366500 | |
| 2021-03-15,94.07988739013672,94.08839596003509,94.07988739013672,94.07988739013672,2186500 | |
| 2021-03-16,94.07988739013672,94.08839596003509,94.07988739013672,94.07988739013672,1745400 | |
| 2021-03-17,94.07987033789384,94.09689396969651,94.07987033789384,94.08837890625,1994900 | |
| 2021-03-18,94.08837890625,94.09689396969651,94.08837890625,94.08837890625,1910400 | |
| 2021-03-19,94.08837890625,94.09689396969651,94.08837890625,94.08837890625,1990300 | |
| 2021-03-22,94.08836298975174,94.09687805175781,94.08836298975174,94.09687805175781,1670300 | |
| 2021-03-23,94.08837890625,94.09689396969651,94.08837890625,94.08837890625,1356600 | |
| 2021-03-24,94.08837890625,94.09689396969651,94.08837890625,94.08837890625,1937500 | |
| 2021-03-25,94.09689396969651,94.09689396969651,94.08837890625,94.08837890625,1255000 | |
| 2021-03-26,94.08837890625,94.09689396969651,94.08837890625,94.08837890625,1940100 | |
| 2021-03-29,94.08837890625,94.09689396969651,94.08837890625,94.08837890625,1468400 | |
| 2021-03-30,94.08839596003509,94.09691102502498,94.07988739013672,94.07988739013672,1436600 | |
| 2021-03-31,94.07988739013672,94.08839596003509,94.07988739013672,94.07988739013672,2020800 | |
| 2021-04-01,94.07988739013672,94.08839596003509,94.07988739013672,94.07988739013672,1294100 | |
| 2021-04-05,94.08839596003509,94.08839596003509,94.07988739013672,94.07988739013672,2112800 | |
| 2021-04-06,94.07985442283494,94.09687805175781,94.07985442283494,94.09687805175781,5161200 | |
| 2021-04-07,94.08837890625,94.09689396969651,94.07987033789384,94.08837890625,1046800 | |
| 2021-04-08,94.09689396969651,94.09689396969651,94.08837890625,94.08837890625,3458000 | |
| 2021-04-09,94.08836298975174,94.09687805175781,94.08836298975174,94.09687805175781,1485200 | |
| 2021-04-12,94.08837890625,94.09689396969651,94.07987033789384,94.08837890625,1315600 | |
| 2021-04-13,94.08837890625,94.08837890625,94.07987033789384,94.08837890625,1392700 | |
| 2021-04-14,94.07987033789384,94.08837890625,94.07987033789384,94.08837890625,2927500 | |
| 2021-04-15,94.08839596003509,94.08839596003509,94.07988739013672,94.07988739013672,1991100 | |
| 2021-04-16,94.07988739013672,94.08839596003509,94.07988739013672,94.07988739013672,1667800 | |
| 2021-04-19,94.07988739013672,94.08839596003509,94.07988739013672,94.07988739013672,4899400 | |
| 2021-04-20,94.07988739013672,94.08839596003509,94.07988739013672,94.07988739013672,1873000 | |
| 2021-04-21,94.08839596003509,94.08839596003509,94.07988739013672,94.07988739013672,2662900 | |
| 2021-04-22,94.08839596003509,94.08839596003509,94.07988739013672,94.07988739013672,2718000 | |
| 2021-04-23,94.07987033789384,94.08837890625,94.07987033789384,94.08837890625,1154400 | |
| 2021-04-26,94.07988739013672,94.08839596003509,94.07988739013672,94.07988739013672,2460400 | |
| 2021-04-27,94.07988739013672,94.08839596003509,94.07988739013672,94.07988739013672,2493800 | |
| 2021-04-28,94.07988739013672,94.08839596003509,94.07988739013672,94.07988739013672,3069600 | |
| 2021-04-29,94.08839596003509,94.08839596003509,94.07988739013672,94.07988739013672,2150500 | |
| 2021-04-30,94.07988739013672,94.08839596003509,94.07988739013672,94.07988739013672,1346000 | |
| 2021-05-03,94.08839596003509,94.08839596003509,94.07988739013672,94.07988739013672,1216000 | |
| 2021-05-04,94.07987033789384,94.08837890625,94.07987033789384,94.08837890625,1328800 | |
| 2021-05-05,94.07987033789384,94.08837890625,94.07987033789384,94.08837890625,2087100 | |
| 2021-05-06,94.07987033789384,94.08837890625,94.07987033789384,94.08837890625,2495400 | |
| 2021-05-07,94.08837890625,94.08837890625,94.07987033789384,94.08837890625,2648200 | |
| 2021-05-10,94.07988739013672,94.08839596003509,93.90961856579648,94.07988739013672,2077300 | |
| 2021-05-11,94.07988739013672,94.08839596003509,94.07988739013672,94.07988739013672,1981600 | |
| 2021-05-12,94.07988739013672,94.08839596003509,94.07988739013672,94.07988739013672,1523900 | |
| 2021-05-13,94.07987033789384,94.08837890625,94.07987033789384,94.08837890625,1911600 | |
| 2021-05-14,94.07988739013672,94.08839596003509,94.07988739013672,94.07988739013672,1473200 | |
| 2021-05-17,94.07988739013672,94.08839596003509,94.07988739013672,94.07988739013672,1346700 | |
| 2021-05-18,94.08839596003509,94.08839596003509,94.07988739013672,94.07988739013672,812700 | |
| 2021-05-19,94.08839596003509,94.08839596003509,94.07988739013672,94.07988739013672,1144600 | |
| 2021-05-20,94.07988739013672,94.08839596003509,94.07988739013672,94.07988739013672,1250300 | |
| 2021-05-21,94.07987033789384,94.08837890625,94.07987033789384,94.08837890625,725200 | |
| 2021-05-24,94.07987033789384,94.08837890625,94.07987033789384,94.08837890625,1155400 | |
| 2021-05-25,94.07987033789384,94.08837890625,94.07987033789384,94.08837890625,1544600 | |
| 2021-05-26,94.07987033789384,94.08837890625,94.07987033789384,94.08837890625,1809900 | |
| 2021-05-27,94.07987033789384,94.08837890625,94.07987033789384,94.08837890625,1452300 | |
| 2021-05-28,94.07988739013672,94.07988739013672,94.07137232514683,94.07988739013672,1547600 | |
| 2021-06-01,94.07988042080441,94.07988042080441,94.07136535644531,94.07136535644531,1689700 | |
| 2021-06-02,94.07988739013672,94.07988739013672,94.07137232514683,94.07988739013672,1897800 | |
| 2021-06-03,94.07136535644531,94.07988042080441,94.07136535644531,94.07136535644531,1194100 | |
| 2021-06-04,94.07137232514683,94.07988739013672,94.07137232514683,94.07988739013672,1180400 | |
| 2021-06-07,94.07136535644531,94.07988042080441,94.07136535644531,94.07136535644531,1016900 | |
| 2021-06-08,94.07137232514683,94.07988739013672,94.07137232514683,94.07988739013672,1231100 | |
| 2021-06-09,94.07137364665248,94.079888711762,94.06285858154297,94.06285858154297,1213600 | |
| 2021-06-10,94.07988042080441,94.07988042080441,94.07136535644531,94.07136535644531,1311000 | |
| 2021-06-11,94.07137364665248,94.079888711762,94.06285858154297,94.06285858154297,1464300 | |
| 2021-06-14,94.06285858154297,94.07137364665248,94.06285858154297,94.06285858154297,669100 | |
| 2021-06-15,94.06285029208621,94.07136535644531,94.06285029208621,94.07136535644531,1614900 | |
| 2021-06-16,94.07136535644531,94.07136535644531,94.06285029208621,94.07136535644531,1467300 | |
| 2021-06-17,94.06285029208621,94.07136535644531,94.06285029208621,94.07136535644531,2214800 | |
| 2021-06-18,94.07136018054207,94.07136018054207,94.05433654785156,94.05433654785156,1400200 | |
| 2021-06-21,94.05435001152507,94.06285858154297,94.05435001152507,94.06285858154297,1685800 | |
| 2021-06-22,94.06284511665147,94.06284511665147,94.05433654785156,94.05433654785156,1025500 | |
| 2021-06-23,94.05435001152507,94.06285858154297,94.05435001152507,94.06285858154297,1070400 | |
| 2021-06-24,94.05434172281814,94.07136535644531,94.05434172281814,94.07136535644531,2906200 | |
| 2021-06-25,94.06284511665147,94.07136018054207,94.05433654785156,94.05433654785156,1224400 | |
| 2021-06-28,94.06285858154297,94.07137364665248,94.05435001152507,94.06285858154297,1611200 | |
| 2021-06-29,94.06285858154297,94.07137364665248,94.05435001152507,94.06285858154297,1266100 | |
| 2021-06-30,94.05435001152507,94.06285858154297,94.05435001152507,94.06285858154297,1842000 | |
| 2021-07-01,94.05435001152507,94.06285858154297,94.05435001152507,94.06285858154297,971600 | |
| 2021-07-02,94.05435001152507,94.06285858154297,94.05435001152507,94.06285858154297,869600 | |
| 2021-07-06,94.06284511665147,94.06284511665147,94.05433654785156,94.05433654785156,1854000 | |
| 2021-07-07,94.06285858154297,94.06285858154297,94.05435001152507,94.06285858154297,1279600 | |
| 2021-07-08,94.05435001152507,94.06285858154297,94.05435001152507,94.06285858154297,796400 | |
| 2021-07-09,94.05435001152507,94.06285858154297,94.05435001152507,94.06285858154297,746000 | |
| 2021-07-12,94.06284511665147,94.06284511665147,94.05433654785156,94.05433654785156,681500 | |
| 2021-07-13,94.05435001152507,94.06285858154297,94.05435001152507,94.06285858154297,1008700 | |
| 2021-07-14,94.05435001152507,94.06285858154297,94.05435001152507,94.06285858154297,1018200 | |
| 2021-07-15,94.06284511665147,94.06284511665147,94.05433654785156,94.05433654785156,891700 | |
| 2021-07-16,94.05433654785156,94.06284511665147,94.05433654785156,94.05433654785156,767200 | |
| 2021-07-19,94.05433654785156,94.06284511665147,94.05433654785156,94.05433654785156,1236300 | |
| 2021-07-20,94.05435001152507,94.06285858154297,94.05435001152507,94.06285858154297,1944800 | |
| 2021-07-21,94.05433654785156,94.06284511665147,94.05433654785156,94.05433654785156,1177400 | |
| 2021-07-22,94.05433654785156,94.06284511665147,94.05433654785156,94.05433654785156,843700 | |
| 2021-07-23,94.05435001152507,94.06285858154297,94.05435001152507,94.06285858154297,2201900 | |
| 2021-07-26,94.05433654785156,94.06284511665147,94.05433654785156,94.05433654785156,874400 | |
| 2021-07-27,94.06284511665147,94.06284511665147,94.05433654785156,94.05433654785156,998500 | |
| 2021-07-28,94.05435001152507,94.06285858154297,94.05435001152507,94.06285858154297,1168100 | |
| 2021-07-29,94.06285858154297,94.06285858154297,94.05435001152507,94.06285858154297,1318100 | |
| 2021-07-30,94.06285858154297,94.06285858154297,94.05435001152507,94.06285858154297,1811700 | |
| 2021-08-02,94.05435001152507,94.06285858154297,94.05435001152507,94.06285858154297,1453100 | |
| 2021-08-03,94.05435001152507,94.06285858154297,94.05435001152507,94.06285858154297,1011700 | |
| 2021-08-04,94.06284511665147,94.06284511665147,94.05433654785156,94.05433654785156,1071300 | |
| 2021-08-05,94.05433654785156,94.06284511665147,94.05433654785156,94.05433654785156,950500 | |
| 2021-08-06,94.05435001152507,94.06285858154297,94.05435001152507,94.06285858154297,794300 | |
| 2021-08-09,94.06284511665147,94.06284511665147,94.05433654785156,94.05433654785156,3583300 | |
| 2021-08-10,94.05433654785156,94.06284511665147,94.05433654785156,94.05433654785156,599200 | |
| 2021-08-11,94.05433720750501,94.0628457763646,94.04582214355469,94.04582214355469,777700 | |
| 2021-08-12,94.05433720750501,94.0628457763646,94.04582214355469,94.04582214355469,1294800 | |
| 2021-08-13,94.04582214355469,94.05433720750501,94.04582214355469,94.04582214355469,855300 | |
| 2021-08-16,94.04582214355469,94.05433720750501,94.04582214355469,94.04582214355469,1473200 | |
| 2021-08-17,94.05433654785156,94.05433654785156,94.04582148396096,94.05433654785156,1295800 | |
| 2021-08-18,94.04582214355469,94.05433720750501,94.04582214355469,94.04582214355469,1005000 | |
| 2021-08-19,94.04582214355469,94.05433720750501,94.04582214355469,94.04582214355469,1295400 | |
| 2021-08-20,94.05433654785156,94.05433654785156,94.04582148396096,94.05433654785156,1366200 | |
| 2021-08-23,94.04582214355469,94.05433720750501,94.04582214355469,94.04582214355469,942400 | |
| 2021-08-24,94.04582214355469,94.05433720750501,94.04582214355469,94.04582214355469,1042800 | |
| 2021-08-25,94.04582148396096,94.05433654785156,94.04582148396096,94.05433654785156,739700 | |
| 2021-08-26,94.04582214355469,94.05433720750501,94.04582214355469,94.04582214355469,984700 | |
| 2021-08-27,94.05433720750501,94.05433720750501,94.04582214355469,94.04582214355469,743000 | |
| 2021-08-30,94.05433720750501,94.05433720750501,94.04582214355469,94.04582214355469,662300 | |
| 2021-08-31,94.04582214355469,94.05433720750501,94.04582214355469,94.04582214355469,1071300 | |
| 2021-09-01,94.04582214355469,94.05433720750501,94.04582214355469,94.04582214355469,1615200 | |
| 2021-09-02,94.05433654785156,94.05433654785156,94.04582148396096,94.05433654785156,1144500 | |
| 2021-09-03,94.04582214355469,94.05433720750501,94.04582214355469,94.04582214355469,1124100 | |
| 2021-09-07,94.04582214355469,94.05433720750501,94.04582214355469,94.04582214355469,1645200 | |
| 2021-09-08,94.04582148396096,94.05433654785156,94.04582148396096,94.05433654785156,1255000 | |
| 2021-09-09,94.05433654785156,94.05433654785156,94.04582148396096,94.05433654785156,797500 | |
| 2021-09-10,94.04582214355469,94.05433720750501,94.04582214355469,94.04582214355469,943300 | |
| 2021-09-13,94.04582214355469,94.05433720750501,94.04582214355469,94.04582214355469,1663000 | |
| 2021-09-14,94.04582214355469,94.05433720750501,94.03730707960437,94.04582214355469,826000 | |
| 2021-09-15,94.04582214355469,94.05433720750501,94.03730707960437,94.04582214355469,952400 | |
| 2021-09-16,94.03730642007037,94.05433654785156,94.03730642007037,94.05433654785156,1038500 | |
| 2021-09-17,94.04582214355469,94.05433720750501,94.04582214355469,94.04582214355469,503400 | |
| 2021-09-20,94.05433720750501,94.05433720750501,94.04582214355469,94.04582214355469,1680000 | |
| 2021-09-21,94.04582214355469,94.05433720750501,94.03730707960437,94.04582214355469,874400 | |
| 2021-09-22,94.04582214355469,94.05433720750501,94.04582214355469,94.04582214355469,1505200 | |
| 2021-09-23,94.03730707960437,94.04582214355469,94.03730707960437,94.04582214355469,643600 | |
| 2021-09-24,94.0373306274414,94.04584569352397,94.0373306274414,94.0373306274414,652700 | |
| 2021-09-27,94.0373306274414,94.04584569352397,94.0373306274414,94.0373306274414,1872700 | |
| 2021-09-28,94.0373306274414,94.04584569352397,94.0373306274414,94.0373306274414,2281700 | |
| 2021-09-29,94.0373306274414,94.04584569352397,94.0373306274414,94.0373306274414,3392300 | |
| 2021-09-30,94.03730707960437,94.04582214355469,94.03730707960437,94.04582214355469,1328300 | |
| 2021-10-01,94.0373306274414,94.04584569352397,94.0373306274414,94.0373306274414,1576600 | |
| 2021-10-04,94.04584635542953,94.04584635542953,94.02881622314453,94.02881622314453,1087300 | |
| 2021-10-05,94.02881556135883,94.0373306274414,94.02881556135883,94.0373306274414,1445300 | |
| 2021-10-06,94.02881556135883,94.0373306274414,94.02881556135883,94.0373306274414,2064700 | |
| 2021-10-07,94.03730707960437,94.04582214355469,94.03730707960437,94.04582214355469,1699100 | |
| 2021-10-08,94.03730707960437,94.04582214355469,94.03730707960437,94.04582214355469,996500 | |
| 2021-10-11,94.0373306274414,94.04584569352397,94.02881556135883,94.0373306274414,824100 | |
| 2021-10-12,94.04582214355469,94.04582214355469,94.02879201565405,94.04582214355469,1122000 | |
| 2021-10-13,94.03730707960437,94.04582214355469,94.02879201565405,94.04582214355469,769400 | |
| 2021-10-14,94.03730707960437,94.04582214355469,94.02879201565405,94.04582214355469,1400300 | |
| 2021-10-15,94.02881622314453,94.03733128928704,94.02881622314453,94.02881622314453,962200 | |
| 2021-10-18,94.03733128928704,94.04584635542953,94.02881622314453,94.02881622314453,1071100 | |
| 2021-10-19,94.04584635542953,94.04584635542953,94.02881622314453,94.02881622314453,1606500 | |
| 2021-10-20,94.02881556135883,94.0373306274414,94.02881556135883,94.0373306274414,1012700 | |
| 2021-10-21,94.02881622314453,94.03733128928704,94.02881622314453,94.02881622314453,721700 | |
| 2021-10-22,94.0373306274414,94.0373306274414,94.02881556135883,94.0373306274414,1425300 | |
| 2021-10-25,94.02881622314453,94.03733128928704,94.02881622314453,94.02881622314453,3126900 | |
| 2021-10-26,94.02881556135883,94.0373306274414,94.02881556135883,94.0373306274414,1546800 | |
| 2021-10-27,94.0373306274414,94.0373306274414,94.02881556135883,94.0373306274414,905100 | |
| 2021-10-28,94.02881556135883,94.0373306274414,94.02881556135883,94.0373306274414,1248000 | |
| 2021-10-29,94.02879512919993,94.0373101934322,94.0202865600586,94.0202865600586,2079100 | |
| 2021-11-01,94.0202865600586,94.02879512919993,94.0202865600586,94.0202865600586,2319600 | |
| 2021-11-02,94.02881622314453,94.02881622314453,94.02030765209443,94.02881622314453,636800 | |
| 2021-11-03,94.02879512919993,94.02879512919993,94.0202865600586,94.0202865600586,1156300 | |
| 2021-11-04,94.02030699036861,94.0373306274414,94.02030699036861,94.0373306274414,1277500 | |
| 2021-11-05,94.02030765209443,94.03733128928704,94.02030765209443,94.02881622314453,1507700 | |
| 2021-11-08,94.02879512919993,94.0373101934322,94.0202865600586,94.0202865600586,1045600 | |
| 2021-11-09,94.02879512919993,94.0373101934322,94.0202865600586,94.0202865600586,1818200 | |
| 2021-11-10,94.02879512919993,94.02879512919993,94.0202865600586,94.0202865600586,1222200 | |
| 2021-11-11,94.02879512919993,94.02879512919993,94.0202865600586,94.0202865600586,719200 | |
| 2021-11-12,94.02881622314453,94.02881622314453,94.02030765209443,94.02881622314453,687400 | |
| 2021-11-15,94.02879512919993,94.02879512919993,94.0202865600586,94.0202865600586,632300 | |
| 2021-11-16,94.02879512919993,94.02879512919993,94.0202865600586,94.0202865600586,1289900 | |
| 2021-11-17,94.02881622314453,94.02881622314453,94.02030765209443,94.02881622314453,1063200 | |
| 2021-11-18,94.02881556135883,94.0373306274414,94.02030699036861,94.0373306274414,1007000 | |
| 2021-11-19,94.02881622314453,94.02881622314453,94.02030765209443,94.02881622314453,1528400 | |
| 2021-11-22,94.02879512919993,94.02879512919993,94.0202865600586,94.0202865600586,941000 | |
| 2021-11-23,94.02030765209443,94.02881622314453,94.02030765209443,94.02881622314453,3067800 | |
| 2021-11-24,94.02027958996821,94.02878815847878,94.01176452636719,94.01176452636719,2469000 | |
| 2021-11-26,94.01176452636719,94.02878815847878,94.00324946276616,94.01176452636719,4713300 | |
| 2021-11-29,94.01177149582632,94.0202865600586,94.01177149582632,94.0202865600586,2457900 | |
| 2021-11-30,94.01176829925448,94.02028336319724,93.97771453857422,93.97771453857422,3649900 | |
| 2021-12-01,94.00324249267578,94.01175755564543,94.00324249267578,94.00324249267578,1422300 | |
| 2021-12-02,94.01176452636719,94.01176452636719,94.00324946276616,94.01176452636719,1011300 | |
| 2021-12-03,94.00324249267578,94.01175755564543,94.00324249267578,94.00324249267578,1439500 | |
| 2021-12-06,93.99473392479611,94.00324249267578,93.99473392479611,94.00324249267578,1768200 | |
| 2021-12-07,93.99474334716797,94.00325191590056,93.98622828334473,93.99474334716797,976500 | |
| 2021-12-08,93.9862060546875,93.99472111649685,93.9862060546875,93.9862060546875,1146900 | |
| 2021-12-09,93.99473392479611,94.00324249267578,93.99473392479611,94.00324249267578,1262000 | |
| 2021-12-10,94.00325191590056,94.00325191590056,93.99474334716797,93.99474334716797,885000 | |
| 2021-12-13,94.00324249267578,94.00324249267578,93.99473392479611,94.00324249267578,759500 | |
| 2021-12-14,93.99473392479611,94.00324249267578,93.99473392479611,94.00324249267578,672300 | |
| 2021-12-15,93.99474334716797,94.00325191590056,93.99474334716797,93.99474334716797,1100000 | |
| 2021-12-16,93.99474089425561,94.01176452636719,93.99474089425561,94.01176452636719,1434700 | |
| 2021-12-17,94.00324249267578,94.01175755564543,94.00324249267578,94.00324249267578,1680400 | |
| 2021-12-20,94.0117669797238,94.0117669797238,93.99474334716797,93.99474334716797,1592000 | |
| 2021-12-21,94.00324249267578,94.00324249267578,93.99473392479611,94.00324249267578,953700 | |
| 2021-12-22,93.99473392479611,94.00324249267578,93.99473392479611,94.00324249267578,1968300 | |
| 2021-12-23,94.00324249267578,94.00324249267578,93.99473392479611,94.00324249267578,2137500 | |
| 2021-12-27,93.99473392479611,94.00324249267578,93.98621886182646,94.00324249267578,1384900 | |
| 2021-12-28,93.99474334716797,94.00325191590056,93.98622828334473,93.99474334716797,1617000 | |
| 2021-12-29,94.00324249267578,94.00324249267578,93.99473392479611,94.00324249267578,1135100 | |
| 2021-12-30,94.00324249267578,94.00324249267578,93.99473392479611,94.00324249267578,1499500 | |
| 2021-12-31,94.00324249267578,94.00324249267578,93.99473392479611,94.00324249267578,1443700 | |
| 2022-01-03,93.99472111649685,94.00322968321709,93.9862060546875,93.9862060546875,1072800 | |
| 2022-01-04,93.9862060546875,93.99472111649685,93.9862060546875,93.9862060546875,1245800 | |
| 2022-01-05,93.99476058922203,93.99476058922203,93.9692153930664,93.9692153930664,1332700 | |
| 2022-01-06,93.97771453857422,93.98622960251697,93.96919947463147,93.97771453857422,1735300 | |
| 2022-01-07,93.97769099287817,93.9862060546875,93.96917593106883,93.9862060546875,2089900 | |
| 2022-01-10,93.97769099287817,93.9862060546875,93.97769099287817,93.9862060546875,1733400 | |
| 2022-01-11,93.9692153930664,93.97773045845162,93.9692153930664,93.9692153930664,1464100 | |
| 2022-01-12,93.96919947463147,93.97771453857422,93.96919947463147,93.97771453857422,2082400 | |
| 2022-01-13,93.96919947463147,93.97771453857422,93.96919947463147,93.97771453857422,1201000 | |
| 2022-01-14,93.96921718862002,93.97773225416793,93.96070861816406,93.96070861816406,1488800 | |
| 2022-01-18,93.96916819678633,93.96916819678633,93.9180908203125,93.9180908203125,2802800 | |
| 2022-01-19,93.94366389085322,93.95217895507812,93.94366389085322,93.95217895507812,1571000 | |
| 2022-01-20,93.94367848706824,93.96070861816406,93.94367848706824,93.96070861816406,2880100 | |
| 2022-01-21,93.95219355261615,93.96070861816406,93.95219355261615,93.96070861816406,3087900 | |
| 2022-01-24,93.95219487523809,93.96070994090587,93.94367980957031,93.94367980957031,3130500 | |
| 2022-01-25,93.95219487523809,93.96070994090587,93.94367980957031,93.94367980957031,2034100 | |
| 2022-01-26,93.94367980957031,93.95219487523809,93.94367980957031,93.94367980957031,2250100 | |
| 2022-01-27,93.9351519409981,93.94366700550532,93.92664337158203,93.92664337158203,1783700 | |
| 2022-01-28,93.94366700550532,93.94366700550532,93.92664337158203,93.92664337158203,1991200 | |
| 2022-01-31,93.9351519409981,93.94366700550532,93.91812830707481,93.92664337158203,17435700 | |
| 2022-02-01,93.93515014648438,93.94366521082893,93.92664157723085,93.93515014648438,3005700 | |
| 2022-02-02,93.93515014648438,93.94366521082893,93.93515014648438,93.93515014648438,1368600 | |
| 2022-02-03,93.93516474390253,93.94367980957031,93.92665617332679,93.94367980957031,1344500 | |
| 2022-02-04,93.9181143674426,93.92662943068599,93.90109073604602,93.90959930419922,1436100 | |
| 2022-02-07,93.90109073604602,93.90959930419922,93.90109073604602,93.90959930419922,542200 | |
| 2022-02-08,93.90109073604602,93.90959930419922,93.90109073604602,93.90959930419922,1387100 | |
| 2022-02-09,93.90109073604602,93.90959930419922,93.90109073604602,93.90959930419922,1112500 | |
| 2022-02-10,93.87556006089332,93.88407512545326,93.84151279283594,93.85002136230469,3104600 | |
| 2022-02-11,93.84152493212812,93.87557220458984,93.84152493212812,93.87557220458984,1583300 | |
| 2022-02-14,93.85002136230469,93.85853642686463,93.85002136230469,93.85002136230469,1514500 | |
| 2022-02-15,93.85857391357422,93.86708898153505,93.8500588456134,93.85857391357422,1163700 | |
| 2022-02-16,93.86705017089844,93.88407380468765,93.86705017089844,93.86705017089844,1370100 | |
| 2022-02-17,93.88407831893947,93.89259338378906,93.87556325408988,93.89259338378906,3142600 | |
| 2022-02-18,93.8841005425391,93.90113067626953,93.8841005425391,93.90113067626953,2410100 | |
| 2022-02-22,93.89259404440169,93.89259404440169,93.87556391458268,93.88407897949219,6269900 | |
| 2022-02-23,93.87556325408988,93.89259338378906,93.87556325408988,93.89259338378906,6909800 | |
| 2022-02-24,93.90961701839682,93.9181320832464,93.89259338378906,93.89259338378906,3206300 | |
| 2022-02-25,93.89261560940432,93.90113067626953,93.8841005425391,93.90113067626953,1786600 | |
| 2022-02-28,93.89259338378906,93.90961701839682,93.89259338378906,93.89259338378906,2160700 | |
| 2022-03-01,93.9180908203125,93.9436295085494,93.9180908203125,93.9180908203125,2369800 | |
| 2022-03-02,93.9096392480418,93.91815431490701,93.89261560940432,93.90113067626953,1736600 | |
| 2022-03-03,93.90106719318408,93.9180908203125,93.90106719318408,93.9180908203125,2497400 | |
| 2022-03-04,93.91815431490701,93.91815431490701,93.90113067626953,93.90113067626953,2296500 | |
| 2022-03-07,93.90959930419922,93.9181143674426,93.90109073604602,93.90959930419922,5395100 | |
| 2022-03-08,93.9096392480418,93.9096392480418,93.89261560940432,93.90113067626953,4132700 | |
| 2022-03-09,93.89261560940432,93.90113067626953,93.89261560940432,93.90113067626953,1332100 | |
| 2022-03-10,93.89259338378906,93.90110844863865,93.88407831893947,93.89259338378906,1913600 | |
| 2022-03-11,93.88407897949219,93.89259404440169,93.88407897949219,93.88407897949219,2172500 | |
| 2022-03-14,93.87555874024748,93.88407380468765,93.86705017089844,93.86705017089844,1787400 | |
| 2022-03-15,93.87555874024748,93.88407380468765,93.86705017089844,93.86705017089844,2766400 | |
| 2022-03-16,93.86706363402043,93.87557220458984,93.85854856835898,93.87557220458984,3505800 | |
| 2022-03-17,93.87558547567389,93.90113067626953,93.86707690390163,93.90113067626953,1988900 | |
| 2022-03-18,93.87556391458268,93.88407897949219,93.87556391458268,93.88407897949219,4639300 | |
| 2022-03-21,93.86708898153505,93.87559755440209,93.85857391357422,93.85857391357422,6789700 | |
| 2022-03-22,93.85857391357422,93.85857391357422,93.84155027274636,93.85857391357422,2838600 | |
| 2022-03-23,93.85857391357422,93.85857391357422,93.8500588456134,93.85857391357422,4145100 | |
| 2022-03-24,93.85002136230469,93.85853642686463,93.85002136230469,93.85002136230469,6063900 | |
| 2022-03-25,93.85000026677496,93.85000026677496,93.84149169921875,93.84149169921875,4643200 | |
| 2022-03-28,93.84153050806194,93.84153050806194,93.82450037572714,93.83301544189453,2725400 | |
| 2022-03-29,93.83297663657282,93.84149169921875,93.82446157392688,93.84149169921875,2036600 | |
| 2022-03-30,93.832997728276,93.85002136230469,93.832997728276,93.85002136230469,3343800 | |
| 2022-03-31,93.8500588456134,93.85857391357422,93.84155027274636,93.85857391357422,2719300 | |
| 2022-04-01,93.83130440523442,93.8398208618164,93.82279444480544,93.8398208618164,4949900 | |
| 2022-04-04,93.83980002402677,93.83980002402677,93.83128356933594,93.83128356933594,2755600 | |
| 2022-04-05,93.83124860282895,93.83976505434612,93.82273864746094,93.82273864746094,3156000 | |
| 2022-04-06,93.81427001953125,93.83129643509596,93.81427001953125,93.81427001953125,2051100 | |
| 2022-04-07,93.83130440523442,93.8398208618164,93.82279444480544,93.8398208618164,2257900 | |
| 2022-04-08,93.83128356933594,93.83128356933594,93.82277361079666,93.83128356933594,3354300 | |
| 2022-04-11,93.83124860282895,93.83124860282895,93.81422219594378,93.82273864746094,4787300 | |
| 2022-04-12,93.8313023533218,93.84833526611328,93.82279239307891,93.84833526611328,4474400 | |
| 2022-04-13,93.83977861794125,93.8568115234375,93.83977861794125,93.8568115234375,2025000 | |
| 2022-04-14,93.84833731839838,93.84833731839838,93.8398208618164,93.8398208618164,1597300 | |
| 2022-04-18,93.83130440523442,93.84833731839838,93.83130440523442,93.8398208618164,2607900 | |
| 2022-04-19,93.83980002402677,93.83980002402677,93.82277361079666,93.83128356933594,2334400 | |
| 2022-04-20,93.82279444480544,93.8398208618164,93.82279444480544,93.8398208618164,1685700 | |
| 2022-04-21,93.83129643509596,93.83129643509596,93.81427001953125,93.81427001953125,6440400 | |
| 2022-04-22,93.80574798583984,93.81426444119202,93.80574798583984,93.80574798583984,2150600 | |
| 2022-04-25,93.82278647538983,93.83129643509596,93.81427001953125,93.81427001953125,2371200 | |
| 2022-04-26,93.82273864746094,93.83124860282895,93.82273864746094,93.82273864746094,2649500 | |
| 2022-04-27,93.83980002402677,93.83980002402677,93.83128356933594,93.83128356933594,1878000 | |
| 2022-04-28,93.82273864746094,93.83976505434612,93.82273864746094,93.82273864746094,3786600 | |
| 2022-04-29,93.82277361079666,93.83128356933594,93.81425715610582,93.83128356933594,2657700 | |
| 2022-05-02,93.82532198379116,93.82532198379116,93.81680297851562,93.81680297851562,9060800 | |
| 2022-05-03,93.81681218214439,93.82533118825565,93.79977416992188,93.79977416992188,5665300 | |
| 2022-05-04,93.80829192430261,93.84236145019531,93.79126041040507,93.84236145019531,3275200 | |
| 2022-05-05,93.83383751966024,93.84235652521073,93.82532501220703,93.82532501220703,2859000 | |
| 2022-05-06,93.83385309935134,93.85089111328125,93.83385309935134,93.85089111328125,4478000 | |
| 2022-05-09,93.85086552250395,93.8678970336914,93.84234651786191,93.8678970336914,3553200 | |
| 2022-05-10,93.8678970336914,93.8678970336914,93.85086552250395,93.8678970336914,8572100 | |
| 2022-05-11,93.85940362214782,93.86792262911277,93.8423721063163,93.85089111328125,10946000 | |
| 2022-05-12,93.87641603833343,93.87641603833343,93.8678970336914,93.8678970336914,2122100 | |
| 2022-05-13,93.86789243376371,93.87641143798828,93.85937342953916,93.87641143798828,11577300 | |
| 2022-05-16,93.86789243376371,93.87641143798828,93.86789243376371,93.87641143798828,1622600 | |
| 2022-05-17,93.85086552250395,93.8678970336914,93.85086552250395,93.8678970336914,2700600 | |
| 2022-05-18,93.8678970336914,93.87641603833343,93.85937802904938,93.8678970336914,3987100 | |
| 2022-05-19,93.88495635986328,93.88495635986328,93.87643735328699,93.88495635986328,4170000 | |
| 2022-05-20,93.87643735328699,93.8934688683415,93.87643735328699,93.88495635986328,4978700 | |
| 2022-05-23,93.88495635986328,93.8934688683415,93.88495635986328,93.88495635986328,2895100 | |
| 2022-05-24,93.89348633884944,93.91903686523438,93.89348633884944,93.91903686523438,1760700 | |
| 2022-05-25,93.91903686523438,93.91903686523438,93.91052435517224,93.91903686523438,1246800 | |
| 2022-05-26,93.91900937567972,93.92752838134766,93.91900937567972,93.92752838134766,2150400 | |
| 2022-05-27,93.92755587339578,93.93607488155718,93.91052435517224,93.91903686523438,4611400 | |
| 2022-05-31,93.9019821408217,93.9190136548362,93.89346313476562,93.89346313476562,13735000 | |
| 2022-06-01,93.91646477273065,93.91646477273065,93.88237762451172,93.88237762451172,13184700 | |
| 2022-06-02,93.89090103693114,93.89090103693114,93.88237762451172,93.88237762451172,2744300 | |
| 2022-06-03,93.89942932128906,93.89942932128906,93.88238249556575,93.89942932128906,3116300 | |
| 2022-06-06,93.89090103693114,93.89090103693114,93.87386071355104,93.88237762451172,2460800 | |
| 2022-06-07,93.87386071355104,93.89090103693114,93.87386071355104,93.88237762451172,1806300 | |
| 2022-06-08,93.8823953915764,93.8823953915764,93.86535506497145,93.8738784790039,2049800 | |
| 2022-06-09,93.88238151060888,93.88238151060888,93.86534118652344,93.86534118652344,1169800 | |
| 2022-06-10,93.85678763917385,93.85678763917385,93.82270050048828,93.82270050048828,2999200 | |
| 2022-06-13,93.78863677274256,93.79716018490575,93.74603271484375,93.74603271484375,31413500 | |
| 2022-06-14,93.70341491699219,93.7204617400017,93.69489150548742,93.70341491699219,8138300 | |
| 2022-06-15,93.71194556764958,93.76307303771156,93.7034221554864,93.74603271484375,5510000 | |
| 2022-06-16,93.74603271484375,93.75454962554839,93.7289858905174,93.74603271484375,3405100 | |
| 2022-06-17,93.75454962554839,93.76307303771156,93.74603271484375,93.74603271484375,2358500 | |
| 2022-06-21,93.7545166015625,93.7630400107234,93.74599969385785,93.7545166015625,11515900 | |
| 2022-06-22,93.76308677391926,93.78865051269531,93.76308677391926,93.78865051269531,2866000 | |
| 2022-06-23,93.78864913310024,93.81421287150027,93.78864913310024,93.79717254638672,3023400 | |
| 2022-06-24,93.78013360074296,93.79717392610716,93.78013360074296,93.78865051269531,2424700 | |
| 2022-06-27,93.7886534190779,93.79717683275389,93.7375259399414,93.7375259399414,3105900 | |
| 2022-06-28,93.78014373779297,93.78866065066595,93.77162032345979,93.78014373779297,3163200 | |
| 2022-06-29,93.78864913310024,93.79717254638672,93.78864913310024,93.79717254638672,2659600 | |
| 2022-06-30,93.80566018187396,93.82270050048828,93.80566018187396,93.82270050048828,5807300 | |
| 2022-07-01,93.82868165894578,93.84574041140765,93.82015228271484,93.82015228271484,25883700 | |
| 2022-07-05,93.82868957519531,93.84574832909642,93.82868957519531,93.82868957519531,4428000 | |
| 2022-07-06,93.84575624534583,93.85427911700695,93.82016811233571,93.83722686767578,3512400 | |
| 2022-07-07,93.82869749000574,93.83722686767578,93.82016811233571,93.83722686767578,8854100 | |
| 2022-07-08,93.82015228271484,93.82015228271484,93.81162941249171,93.82015228271484,1848700 | |
| 2022-07-11,93.82872036614836,93.82872036614836,93.80313873291016,93.80313873291016,8503000 | |
| 2022-07-12,93.81166782927183,93.82019070298514,93.79460906982422,93.79460906982422,3349300 | |
| 2022-07-13,93.80311611193238,93.80311611193238,93.76900510717061,93.77753448486328,2187300 | |
| 2022-07-14,93.76049834017282,93.80313873291016,93.76049834017282,93.80313873291016,2224600 | |
| 2022-07-15,93.81165313720703,93.82017600958558,93.80312375881904,93.81165313720703,1402800 | |
| 2022-07-18,93.81166811265972,93.8201909863988,93.7946093531606,93.80313873291016,1674600 | |
| 2022-07-19,93.81166811265972,93.8201909863988,93.7946093531606,93.80313873291016,2040000 | |
| 2022-07-20,93.81165313720703,93.82017600958558,93.80312375881904,93.81165313720703,2469800 | |
| 2022-07-21,93.82016811233571,93.83722686767578,93.81164524067457,93.83722686767578,3495700 | |
| 2022-07-22,93.8372339432307,93.871344950474,93.8372339432307,93.85428619384766,4119300 | |
| 2022-07-25,93.85427911700695,93.85427911700695,93.83722686767578,93.83722686767578,2526200 | |
| 2022-07-26,93.85428619384766,93.86281557216083,93.84576332154387,93.85428619384766,3283800 | |
| 2022-07-27,93.8542791352816,93.8798607622878,93.84575626361881,93.871337890625,1521300 | |
| 2022-07-28,93.88840513024384,93.89693450927734,93.87987575121034,93.89693450927734,2953900 | |
| 2022-07-29,93.89693479330398,93.90546417236328,93.88840541424467,93.90546417236328,2905900 | |
| 2022-08-01,93.88922882080078,93.90630138036856,93.88922882080078,93.88922882080078,3943800 | |
| 2022-08-02,93.90629599368727,93.91483552986028,93.88068389892578,93.88068389892578,2360400 | |
| 2022-08-03,93.89778564007528,93.90631866455078,93.88070656360603,93.90631866455078,2757000 | |
| 2022-08-04,93.92339549506167,93.93192851933311,93.91485595703125,93.91485595703125,2338000 | |
| 2022-08-05,93.914838672441,93.914838672441,93.88922657682248,93.89776611328125,1334700 | |
| 2022-08-08,93.89776611328125,93.914838672441,93.89776611328125,93.89776611328125,1797600 | |
| 2022-08-09,93.89776611328125,93.90629913598222,93.88922657682248,93.89776611328125,2745200 | |
| 2022-08-10,93.92337799072266,93.94045054984274,93.92337799072266,93.92337799072266,3768800 | |
| 2022-08-11,93.9404525756836,93.95753164892977,93.93191303906052,93.9404525756836,2421200 | |
| 2022-08-12,93.95752940458316,93.95752940458316,93.94045033174496,93.94898986816406,3313800 | |
| 2022-08-15,93.94898986816406,93.95752940458316,93.94898986816406,93.94898986816406,4104900 | |
| 2022-08-16,93.95755767822266,93.96609070345175,93.94901813923384,93.95755767822266,2174200 | |
| 2022-08-17,93.96609070345175,93.96609070345175,93.94901813923384,93.95755767822266,7651700 | |
| 2022-08-18,93.99167206052375,94.00021159671915,93.97459950189054,93.98313903808594,3019000 | |
| 2022-08-19,93.98315856514472,94.00023112732514,93.98315856514472,93.99169158935547,3322700 | |
| 2022-08-22,93.99169158935547,93.99169158935547,93.98315856514472,93.99169158935547,2390100 | |
| 2022-08-23,93.99165882926452,94.0087378992511,93.9831258080279,94.00019836425781,3298900 | |
| 2022-08-24,94.00023112732514,94.00877066529482,93.99169158935547,93.99169158935547,3994000 | |
| 2022-08-25,94.01729808179057,94.01729808179057,94.00875854492188,94.00875854492188,1220800 | |
| 2022-08-26,94.01730346679688,94.01730346679688,94.00876392943907,94.01730346679688,1437200 | |
| 2022-08-29,94.00875854492188,94.01729808179057,94.0002190080532,94.00875854492188,3781600 | |
| 2022-08-30,94.03439555719774,94.03439555719774,94.0173229926949,94.0258560180664,27654500 | |
| 2022-08-31,94.0173229926949,94.0258560180664,94.0173229926949,94.0258560180664,3842800 | |
| 2022-09-01,94.03523966106691,94.03523966106691,94.01813558307371,94.02668762207031,4748200 | |
| 2022-09-02,94.03523966106691,94.04378517676908,94.02668762207031,94.02668762207031,6289800 | |
| 2022-09-06,94.03524780273438,94.04379331917643,94.01814372326028,94.03524780273438,16095400 | |
| 2022-09-07,94.03524780273438,94.03524780273438,94.02669576299733,94.03524780273438,3221400 | |
| 2022-09-08,94.04379331917643,94.05234535891347,94.03524780273438,94.03524780273438,2119600 | |
| 2022-09-09,94.03524780273438,94.04379331917643,94.01814372326028,94.03524780273438,4478500 | |
| 2022-09-12,94.04379331917643,94.04379331917643,94.02669576299733,94.03524780273438,3726300 | |
| 2022-09-13,94.00105183441154,94.00959735136881,93.98394775390625,93.98394775390625,2966600 | |
| 2022-09-14,93.9924997941589,93.9924997941589,93.98394775390625,93.98394775390625,1533200 | |
| 2022-09-15,94.00104471538621,94.00104471538621,93.99249267578125,93.99249267578125,2024200 | |
| 2022-09-16,93.9924620809979,94.00955963134766,93.9924620809979,94.00955963134766,3185700 | |
| 2022-09-19,94.0095902316963,94.0095902316963,93.99249267578125,93.99249267578125,2391000 | |
| 2022-09-20,94.00101411781917,94.00955963134766,94.00101411781917,94.00955963134766,2551700 | |
| 2022-09-21,94.01811166816891,94.01811166816891,93.9924620809979,94.00955963134766,2431200 | |
| 2022-09-22,94.02668762207031,94.03523966106691,94.01813558307371,94.02668762207031,3530000 | |
| 2022-09-23,94.02669576299733,94.03524780273438,94.01814372326028,94.03524780273438,5856100 | |
| 2022-09-26,94.03524780273438,94.03524780273438,94.01814372326028,94.03524780273438,3709500 | |
| 2022-09-27,94.05233721576569,94.05233721576569,94.02668762207031,94.02668762207031,5468100 | |
| 2022-09-28,94.06942808345407,94.06942808345407,94.0523305299707,94.06088256835938,3140700 | |
| 2022-09-29,94.0779881830465,94.08654022216797,94.06089062809811,94.08654022216797,4125100 | |
| 2022-09-30,94.07801013472279,94.08656217583973,94.05236053466797,94.05236053466797,3135700 | |
| 2022-10-03,94.0874872487149,94.09605494624238,94.07892608642578,94.07892608642578,4198900 | |
| 2022-10-04,94.09603130364867,94.10459899902344,94.0874636082739,94.10459899902344,3856700 | |
| 2022-10-05,94.1045991136968,94.11316680908203,94.0960314183116,94.11316680908203,3365300 | |
| 2022-10-06,94.13027942486411,94.13027942486411,94.12171173095703,94.12171173095703,2595700 | |
| 2022-10-07,94.13031768798828,94.13031768798828,94.12174999059852,94.13031768798828,2155400 | |
| 2022-10-10,94.13883972167969,94.14740741491354,94.13027202844583,94.13883972167969,1411300 | |
| 2022-10-11,94.13027202844583,94.13883972167969,94.12170433521197,94.13883972167969,2710000 | |
| 2022-10-12,94.13884746719403,94.14741516113281,94.13027977325524,94.14741516113281,1900400 | |
| 2022-10-13,94.14741516113281,94.14741516113281,94.13027977325524,94.14741516113281,3118600 | |
| 2022-10-14,94.14741516113281,94.15597631983596,94.13884746719403,94.14741516113281,1946700 | |
| 2022-10-17,94.1559685729123,94.1559685729123,94.13883972167969,94.13883972167969,3058700 | |
| 2022-10-18,94.15595245361328,94.16452014538037,94.14739129708018,94.15595245361328,3319100 | |
| 2022-10-19,94.15597631983596,94.15597631983596,94.14741516113281,94.14741516113281,2582900 | |
| 2022-10-20,94.17311084571584,94.17311084571584,94.15597545799511,94.16454315185547,2174900 | |
| 2022-10-21,94.17310235533067,94.19023120627152,94.17310235533067,94.1816635131836,3971200 | |
| 2022-10-24,94.19023120627152,94.19023120627152,94.1816635131836,94.1816635131836,1810400 | |
| 2022-10-25,94.19027721239524,94.19884490966797,94.19027721239524,94.19884490966797,3614900 | |
| 2022-10-26,94.20738220214844,94.20738220214844,94.19881450764088,94.20738220214844,2989300 | |
| 2022-10-27,94.22452545166016,94.2330931474767,94.21595775584363,94.22452545166016,2993200 | |
| 2022-10-28,94.23306251008539,94.23306251008539,94.21592712402344,94.21592712402344,22089200 | |
| 2022-10-31,94.23310916352064,94.23310916352064,94.19884490966797,94.19884490966797,3150500 | |
| 2022-11-01,94.226318359375,94.24348499584568,94.21773176631392,94.226318359375,21541000 | |
| 2022-11-02,94.23489840278461,94.24348499584568,94.226318359375,94.226318359375,1911100 | |
| 2022-11-03,94.26063840321495,94.26921844482422,94.25205181195561,94.26921844482422,2998000 | |
| 2022-11-04,94.26918440793469,94.28635758425281,94.26918440793469,94.27777099609375,2363200 | |
| 2022-11-07,94.28640747070312,94.28640747070312,94.26923428529875,94.28640747070312,3297300 | |
| 2022-11-08,94.28637998142318,94.30354661217142,94.28637998142318,94.29496002197266,4418800 | |
| 2022-11-09,94.33787888687607,94.34646547638887,94.32929229736328,94.32929229736328,2359000 | |
| 2022-11-10,94.37222290039062,94.37222290039062,94.35505627024887,94.37222290039062,18529400 | |
| 2022-11-11,94.36361694335938,94.38079011962556,94.36361694335938,94.36361694335938,3942600 | |
| 2022-11-14,94.37222339292666,94.37222339292666,94.35505676269531,94.35505676269531,2489200 | |
| 2022-11-15,94.37223463706407,94.38082122802734,94.37223463706407,94.38082122802734,2746800 | |
| 2022-11-16,94.38080899788434,94.38938903808594,94.37222240803375,94.38938903808594,3010300 | |
| 2022-11-17,94.39801025390625,94.41518343990671,94.39801025390625,94.39801025390625,1732100 | |
| 2022-11-18,94.4065933227539,94.41517991543361,94.4065933227539,94.4065933227539,1213800 | |
| 2022-11-21,94.42375995846216,94.42375995846216,94.4065933227539,94.4065933227539,1952200 | |
| 2022-11-22,94.43233489990234,94.44092149152262,94.43233489990234,94.43233489990234,1772800 | |
| 2022-11-23,94.45808058435819,94.46666717529297,94.44949399342339,94.46666717529297,1592000 | |
| 2022-11-25,94.46667891092818,94.47526550292969,94.46667891092818,94.47526550292969,843300 | |
| 2022-11-28,94.48383331298828,94.49241990387813,94.47525327174824,94.48383331298828,1942800 | |
| 2022-11-29,94.50100247865585,94.50958251953125,94.4924158881309,94.50958251953125,1997800 | |
| 2022-11-30,94.5010142136359,94.51818084716797,94.5010142136359,94.51818084716797,2660000 | |
| 2022-12-01,94.54400404298048,94.56983184814453,94.54400404298048,94.56983184814453,4818300 | |
| 2022-12-02,94.55260899372387,94.57843023076116,94.55260899372387,94.56121826171875,2268600 | |
| 2022-12-05,94.56983184814453,94.57843454958488,94.56122257975652,94.56983184814453,3495300 | |
| 2022-12-06,94.5784497512243,94.59566829076789,94.5784497512243,94.5870590209961,2459800 | |
| 2022-12-07,94.6042403657152,94.62145233154297,94.6042403657152,94.62145233154297,2388700 | |
| 2022-12-08,94.63869576814093,94.65591430664062,94.63869576814093,94.65591430664062,2178400 | |
| 2022-12-09,94.65591430664062,94.66452357589047,94.64730503739078,94.65591430664062,1949800 | |
| 2022-12-12,94.66452357589047,94.66452357589047,94.65591430664062,94.65591430664062,1094000 | |
| 2022-12-13,94.69031524658203,94.69031524658203,94.68170598002071,94.69031524658203,2595000 | |
| 2022-12-14,94.69033381658956,94.70754578614142,94.67311528009013,94.68172454833984,2636600 | |
| 2022-12-15,94.72745513916016,94.72745513916016,94.71882789097016,94.72745513916016,3238800 | |
| 2022-12-16,94.73612476881912,94.74475860595703,94.72749093168123,94.74475860595703,5762900 | |
| 2022-12-19,94.74472968477748,94.75335693359375,94.74472968477748,94.75335693359375,2854800 | |
| 2022-12-20,94.76199604782907,94.7706298828125,94.75336221284564,94.7706298828125,7136100 | |
| 2022-12-21,94.7792755816544,94.78790283203125,94.77064174559024,94.78790283203125,2626100 | |
| 2022-12-22,94.81379464533248,94.83106231689453,94.81379464533248,94.83106231689453,2768700 | |
| 2022-12-23,94.8310520477367,94.8310520477367,94.82241821289062,94.82241821289062,1351000 | |
| 2022-12-27,94.83968588258278,94.83968588258278,94.82241821289062,94.82241821289062,3463100 | |
| 2022-12-28,94.83967590332031,94.84830315157222,94.83967590332031,94.83967590332031,1759700 | |
| 2022-12-29,94.88281514219679,94.89144897460938,94.88281514219679,94.89144897460938,6557500 | |
| 2022-12-30,94.89143107199463,94.89143107199463,94.87416999611052,94.88279724121094,4052900 | |
| 2023-01-03,94.90010833740234,94.90010833740234,94.88284066793176,94.90010833740234,6851200 | |
| 2023-01-04,94.90872192382812,94.90872192382812,94.90009467602107,94.90872192382812,2463300 | |
| 2023-01-05,94.91737629647525,94.92601013183594,94.91737629647525,94.92601013183594,1940200 | |
| 2023-01-06,94.92599148183324,94.94325256347656,94.92599148183324,94.94325256347656,2674900 | |
| 2023-01-09,94.951904296875,94.951904296875,94.93464321197771,94.951904296875,2286300 | |
| 2023-01-10,94.95188639714097,94.95188639714097,94.93462531549764,94.94325256347656,4740500 | |
| 2023-01-11,94.95191615904008,94.96917724609375,94.95191615904008,94.96917724609375,2882800 | |
| 2023-01-12,95.01230885443356,95.02094268798828,95.01230885443356,95.02094268798828,2648900 | |
| 2023-01-13,95.0295699358576,95.0295699358576,95.02094268798828,95.02094268798828,1533700 | |
| 2023-01-17,95.02955393003722,95.04682159423828,95.02955393003722,95.04682159423828,3249400 | |
| 2023-01-18,95.04684712261178,95.06410820576465,95.04684712261178,95.05548095703125,1580300 | |
| 2023-01-19,95.09000132633413,95.09000132633413,95.08136749267578,95.08136749267578,1771700 | |
| 2023-01-20,95.08137173009952,95.0986328125,95.08137173009952,95.0986328125,2654600 | |
| 2023-01-23,95.0986328125,95.10726664654312,95.09000556414264,95.0986328125,3023000 | |
| 2023-01-24,95.11589549130508,95.11589549130508,95.10726165771484,95.10726165771484,1497000 | |
| 2023-01-25,95.12455514187897,95.1418228149414,95.12455514187897,95.1418228149414,2348300 | |
| 2023-01-26,95.1677017211914,95.1677017211914,95.15906788611335,95.1677017211914,2604100 | |
| 2023-01-27,95.17633056640625,95.17633056640625,95.16769673178085,95.17633056640625,2689600 | |
| 2023-01-30,95.18498229980469,95.18498229980469,95.1763550486463,95.18498229980469,1537200 | |
| 2023-01-31,95.19359588623047,95.2022297212401,95.19359588623047,95.19359588623047,2320300 | |
| 2023-02-01,95.2195816040039,95.22823789596428,95.20225580437027,95.2195816040039,3818200 | |
| 2023-02-02,95.25421905517578,95.26287534645093,95.24555615604471,95.25421905517578,4260700 | |
| 2023-02-03,95.25421849835618,95.25421849835618,95.23689270019531,95.23689270019531,3699000 | |
| 2023-02-06,95.23689270019531,95.25421849835618,95.23689270019531,95.23689270019531,1435600 | |
| 2023-02-07,95.25423785201242,95.26289414499574,95.24557495117188,95.24557495117188,4316700 | |
| 2023-02-08,95.27154131737915,95.27154131737915,95.26287841796875,95.26287841796875,1427500 | |
| 2023-02-09,95.29751586914062,95.30617876786573,95.28885297041552,95.29751586914062,2605400 | |
| 2023-02-10,95.30617876786573,95.31484166659084,95.29751586914062,95.29751586914062,3599200 | |
| 2023-02-13,95.31486055311841,95.32351684570312,95.30619765267677,95.32351684570312,4937000 | |
| 2023-02-14,95.31486055311841,95.32351684570312,95.30619765267677,95.32351684570312,8360500 | |
| 2023-02-15,95.31482650407848,95.33214569091797,95.31482650407848,95.33214569091797,5306700 | |
| 2023-02-16,95.37547302246094,95.38412931371892,95.36681012334704,95.37547302246094,8161600 | |
| 2023-02-17,95.38414764404297,95.38414764404297,95.3668284503428,95.38414764404297,3311200 | |
| 2023-02-21,95.38414764404297,95.39281054482164,95.37549135112148,95.38414764404297,15878000 | |
| 2023-02-22,95.4014552039051,95.41011810302734,95.39279230478284,95.41011810302734,12698600 | |
| 2023-02-23,95.42744399198945,95.44476318359375,95.42744399198945,95.44476318359375,3282300 | |
| 2023-02-24,95.44474438957312,95.45340728759766,95.43608809940368,95.45340728759766,3538200 | |
| 2023-02-27,95.46209363060962,95.47075653076172,95.45343073045751,95.47075653076172,4188100 | |
| 2023-02-28,95.4794128230571,95.4794128230571,95.47075653076172,95.47075653076172,2279700 | |
| 2023-03-01,95.49679152374655,95.49679152374655,95.47942002410501,95.48810577392578,4235800 | |
| 2023-03-02,95.52284653737775,95.53153228759766,95.50548166222416,95.53153228759766,3645100 | |
| 2023-03-03,95.54023742675781,95.54023742675781,95.52287254687602,95.54023742675781,2279200 | |
| 2023-03-06,95.54889678955078,95.54889678955078,95.5402110393648,95.54889678955078,1892200 | |
| 2023-03-07,95.54889716275125,95.56626866319104,95.52284653737775,95.53153228759766,3041100 | |
| 2023-03-08,95.54892317934272,95.54892317934272,95.53155829946093,95.54023742675781,2498100 | |
| 2023-03-09,95.57495180205329,95.59232330322266,95.5662726767551,95.59232330322266,2563000 | |
| 2023-03-10,95.60969918742755,95.63574981689453,95.60969918742755,95.63574981689453,3788700 | |
| 2023-03-13,95.73127046510176,95.75732109382221,95.70521983638132,95.74864196777344,6610900 | |
| 2023-03-14,95.7052189543808,95.71390470563658,95.68785407715622,95.696533203125,22109100 | |
| 2023-03-15,95.80073897360663,95.80942472455699,95.7746883460423,95.79205322265625,5189900 | |
| 2023-03-16,95.82679410729406,95.82679410729406,95.77469284971542,95.78337860107422,4020900 | |
| 2023-03-17,95.7920419805471,95.85282897949219,95.7920419805471,95.85282897949219,2506000 | |
| 2023-03-20,95.84416548767584,95.85284461373648,95.8181082336327,95.83547973632812,3548000 | |
| 2023-03-21,95.81810447972452,95.81810447972452,95.80073960299647,95.8094253540039,3497500 | |
| 2023-03-22,95.81811998885384,95.84417724609375,95.8094408617284,95.84417724609375,1808600 | |
| 2023-03-23,95.87891762868038,95.90496826171875,95.87023187590488,95.90496826171875,2282000 | |
| 2023-03-24,95.93968487746868,95.94836400316754,95.91362762451172,95.91362762451172,3134300 | |
| 2023-03-27,95.91362762451172,95.91362762451172,95.90494849881286,95.91362762451172,3964900 | |
| 2023-03-28,95.92229461669922,95.93098036598627,95.91360886741217,95.92229461669922,4817700 | |
| 2023-03-29,95.93099212646484,95.93099212646484,95.91362062576111,95.93099212646484,1990600 | |
| 2023-03-30,95.94834899902344,95.95703474865084,95.9396698746818,95.94834899902344,2791500 | |
| 2023-03-31,95.9483683868011,95.9570541381836,95.93968926070572,95.9570541381836,2600800 | |
| 2023-04-03,95.95794297564117,95.9666595718878,95.94050978314789,95.94922637939453,4125500 | |
| 2023-04-04,95.9666432834981,96.01021295970658,95.9666432834981,95.98406982421875,2714200 | |
| 2023-04-05,96.04507065952431,96.0537872541072,96.0363540649414,96.0363540649414,4244900 | |
| 2023-04-06,96.0537872541072,96.06250384869011,96.0363540649414,96.0363540649414,2210200 | |
| 2023-04-10,96.03635124190002,96.03635124190002,96.01892470206005,96.02764129638672,3327100 | |
| 2023-04-11,96.04503631591797,96.04503631591797,96.03631972445193,96.04503631591797,2700600 | |
| 2023-04-12,96.07121377179344,96.07121377179344,96.05378723144531,96.05378723144531,1886100 | |
| 2023-04-13,96.10604858398438,96.11476517630528,96.09733199166347,96.10604858398438,2297000 | |
| 2023-04-14,96.10608773677706,96.10608773677706,96.08866119384766,96.08866119384766,1464500 | |
| 2023-04-17,96.09732055664062,96.09732055664062,96.08861061416799,96.09732055664062,1945200 | |
| 2023-04-18,96.10607527537543,96.12350846485894,96.09735868063368,96.11479187011719,1819600 | |
| 2023-04-19,96.11481093038515,96.12352752685547,96.10609433391483,96.12352752685547,1611900 | |
| 2023-04-20,96.15834806296097,96.17578125,96.15834806296097,96.17578125,1302900 | |
| 2023-04-21,96.18449401855469,96.19320396291508,96.1757774253818,96.18449401855469,1729200 | |
| 2023-04-24,96.19318389892578,96.20190049028056,96.1844739563821,96.19318389892578,2170800 | |
| 2023-04-25,96.21065901519765,96.21937561035156,96.20194242004372,96.21937561035156,1895200 | |
| 2023-04-26,96.22809600830078,96.22809600830078,96.2106694649142,96.22809600830078,1949000 | |
| 2023-04-27,96.24549865722656,96.24549865722656,96.23678206389211,96.24549865722656,2171600 | |
| 2023-04-28,96.24552436711632,96.25423431396484,96.23680777145341,96.25423431396484,2053700 | |
| 2023-05-01,96.26998158103395,96.26998158103395,96.24374389648438,96.24374389648438,2047300 | |
| 2023-05-02,96.2612332651588,96.27872950339591,96.25249181889997,96.26998138427734,1921300 | |
| 2023-05-03,96.2962008152142,96.2962008152142,96.27871125315208,96.2874526977539,2262400 | |
| 2023-05-04,96.32243143970074,96.34867579015939,96.32243143970074,96.33992767333984,3223000 | |
| 2023-05-05,96.3311996459961,96.33994776464003,96.32245152735216,96.3311996459961,2294100 | |
| 2023-05-08,96.33117955652028,96.34867579015939,96.33117955652028,96.33992767333984,1908500 | |
| 2023-05-09,96.35741723412096,96.35741723412096,96.33992767333984,96.33992767333984,1490700 | |
| 2023-05-10,96.36617558830578,96.37492370605469,96.35742747055689,96.37492370605469,1791900 | |
| 2023-05-11,96.41864592441513,96.42739404170814,96.40990447998047,96.40990447998047,17218700 | |
| 2023-05-12,96.42739404170814,96.42739404170814,96.40990447998047,96.40990447998047,14740600 | |
| 2023-05-15,96.41866302490234,96.43615926259145,96.41866302490234,96.41866302490234,3072800 | |
| 2023-05-16,96.4274111437469,96.43615926259145,96.41866302490234,96.41866302490234,3750900 | |
| 2023-05-17,96.43617248535156,96.44491393253516,96.42742436530753,96.43617248535156,2634100 | |
| 2023-05-18,96.4623794555664,96.47112757282473,96.45363133830809,96.4623794555664,1689800 | |
| 2023-05-19,96.4623794555664,96.47112757282473,96.45363133830809,96.4623794555664,2013400 | |
| 2023-05-22,96.47112757282473,96.47112757282473,96.45363133830809,96.4623794555664,1988600 | |
| 2023-05-23,96.46239172273862,96.48862940499193,96.46239172273862,96.4798812866211,5272200 | |
| 2023-05-24,96.48862940499193,96.49737752336276,96.4798812866211,96.4798812866211,2867900 | |
| 2023-05-25,96.53234583407098,96.54108727799884,96.52359771728516,96.52359771728516,2135900 | |
| 2023-05-26,96.54106903076172,96.54981714589407,96.54106903076172,96.54106903076172,1506700 | |
| 2023-05-30,96.5673314386154,96.5673314386154,96.54108708830948,96.54983520507812,2987300 | |
| 2023-05-31,96.56733703613281,96.58482659782592,96.56733703613281,96.56733703613281,2382000 | |
| 2023-06-01,96.6305923461914,96.6305923461914,96.61302609651466,96.6305923461914,3695100 | |
| 2023-06-02,96.62181608443412,96.63938903808594,96.6130363097263,96.63938903808594,3734400 | |
| 2023-06-05,96.63938903808594,96.64816881279374,96.63060256126002,96.63938903808594,2258200 | |
| 2023-06-06,96.66573075072698,96.6745172265516,96.65694427490234,96.65694427490234,2077100 | |
| 2023-06-07,96.69207338881263,96.69207338881263,96.67450714111328,96.67450714111328,1587700 | |
| 2023-06-08,96.72722121473791,96.73600769042969,96.71843473904613,96.73600769042969,2594000 | |
| 2023-06-09,96.73600769042969,96.74478746400423,96.72722121473791,96.73600769042969,3590300 | |
| 2023-06-12,96.74478408125607,96.75357055664062,96.73600430798852,96.75357055664062,2289000 | |
| 2023-06-13,96.76234694838266,96.77991319520417,96.75356047391374,96.77113342285156,2552400 | |
| 2023-06-14,96.78872422083829,96.78872422083829,96.77993774414062,96.77993774414062,1831700 | |
| 2023-06-15,96.84141036343355,96.8501968383789,96.83263059060486,96.8501968383789,3645600 | |
| 2023-06-16,96.85900115966797,96.85900115966797,96.8502146831037,96.85900115966797,3496200 | |
| 2023-06-20,96.8765674106786,96.8765674106786,96.85900115966797,96.85900115966797,2003600 | |
| 2023-06-21,96.8677749633789,96.8765614394016,96.8677749633789,96.8677749633789,2147100 | |
| 2023-06-22,96.91169480068845,96.91169480068845,96.90290832519531,96.90290832519531,2202400 | |
| 2023-06-23,96.91169738769531,96.92926363703344,96.91169738769531,96.91169738769531,2326300 | |
| 2023-06-26,96.92926788330078,96.93805435941339,96.92926788330078,96.92926788330078,2518900 | |
| 2023-06-27,96.93805953171935,96.94684600830078,96.93805953171935,96.94684600830078,2218500 | |
| 2023-06-28,96.94684096528188,96.96440721541306,96.94684096528188,96.95562744140625,4559800 | |
| 2023-06-29,96.98196152326332,96.99074799769853,96.97317504882812,96.97317504882812,2981600 | |
| 2023-06-30,97.00832791580932,97.02589416503906,97.00832791580932,97.02589416503906,4593300 | |
| 2023-07-03,97.01886749267578,97.02768174333974,97.01886749267578,97.01886749267578,3995900 | |
| 2023-07-05,97.0364761352539,97.0452971119366,97.0364761352539,97.0364761352539,4003500 | |
| 2023-07-06,97.07174313385134,97.0893783569336,97.07174313385134,97.0893783569336,2023100 | |
| 2023-07-07,97.10702030844891,97.10702030844891,97.0893783569336,97.0893783569336,2538100 | |
| 2023-07-10,97.10704040527344,97.11586138285665,97.09821942769022,97.10704040527344,4577000 | |
| 2023-07-11,97.11586138285665,97.12467563200539,97.10704040527344,97.10704040527344,2289500 | |
| 2023-07-12,97.14232012332131,97.14232012332131,97.13349914550781,97.13349914550781,3731400 | |
| 2023-07-13,97.18638610839844,97.19520708390228,97.17757186132748,97.18638610839844,2262000 | |
| 2023-07-14,97.19519805908203,97.20401903376683,97.18637708439725,97.19519805908203,5843900 | |
| 2023-07-17,97.21286150397901,97.21286150397901,97.20404052734375,97.20404052734375,2055100 | |
| 2023-07-18,97.22167435549677,97.23049533200532,97.21286010742188,97.21286010742188,4509700 | |
| 2023-07-19,97.23932024444372,97.23932024444372,97.23049926757812,97.23049926757812,2542500 | |
| 2023-07-20,97.26578381982901,97.27460479736328,97.26578381982901,97.27460479736328,1943200 | |
| 2023-07-21,97.28340911865234,97.29223009528643,97.28340911865234,97.28340911865234,1899000 | |
| 2023-07-24,97.30106493541042,97.30106493541042,97.29224395751953,97.29224395751953,2149200 | |
| 2023-07-25,97.30986252675591,97.30986252675591,97.3010482788086,97.3010482788086,1580300 | |
| 2023-07-26,97.31868743896484,97.32750841570244,97.30986646222723,97.31868743896484,1419400 | |
| 2023-07-27,97.37159245140528,97.37159245140528,97.35395050048828,97.35395050048828,2167500 | |
| 2023-07-28,97.38044738769531,97.38044738769531,97.37163313698672,97.38044738769531,1572900 | |
| 2023-07-31,97.38923505414647,97.39805603027344,97.38923505414647,97.39805603027344,2373400 | |
| 2023-08-01,97.41313171386719,97.41313171386719,97.40428003435329,97.41313171386719,3038700 | |
| 2023-08-02,97.42199636027746,97.43085479736328,97.41313792319166,97.43085479736328,2793000 | |
| 2023-08-03,97.46626281738281,97.475114495738,97.45740438202124,97.46626281738281,2999700 | |
| 2023-08-04,97.49282836914062,97.49282836914062,97.4839699340514,97.49282836914062,2448100 | |
| 2023-08-07,97.50168004722367,97.50168004722367,97.49282836914062,97.49282836914062,1724600 | |
| 2023-08-08,97.51940988890424,97.51940988890424,97.50169301636919,97.51055145263672,1641400 | |
| 2023-08-09,97.53711166430661,97.53711166430661,97.51940155029297,97.51940155029297,2524700 | |
| 2023-08-10,97.57253423425539,97.57253423425539,97.56368255615234,97.56368255615234,1625600 | |
| 2023-08-11,97.58138275146484,97.58138275146484,97.57252431725597,97.58138275146484,1362800 | |
| 2023-08-14,97.59024652787848,97.5990982055664,97.59024652787848,97.5990982055664,1544100 | |
| 2023-08-15,97.61681365966797,97.61681365966797,97.59909679053723,97.61681365966797,1889300 | |
| 2023-08-16,97.61681295221757,97.62567138671875,97.61681295221757,97.62567138671875,2351500 | |
| 2023-08-17,97.66995239257812,97.66995239257812,97.66109395786405,97.66995239257812,2526700 | |
| 2023-08-18,97.68768381445166,97.68768381445166,97.66996694238426,97.67882537841797,1919500 | |
| 2023-08-21,97.69653478443132,97.69653478443132,97.68768310546875,97.68768310546875,2102900 | |
| 2023-08-22,97.70539855957031,97.70539855957031,97.69654012311683,97.70539855957031,1373000 | |
| 2023-08-23,97.7142318189282,97.72308349609375,97.7142318189282,97.72308349609375,3148900 | |
| 2023-08-24,97.74965439141505,97.76736450195312,97.74965439141505,97.76736450195312,1804700 | |
| 2023-08-25,97.77622293572475,97.77622293572475,97.7585060681815,97.76736450195312,1789200 | |
| 2023-08-28,97.77625274658203,97.78511118305448,97.77625274658203,97.77625274658203,1200700 | |
| 2023-08-29,97.79393697602866,97.80279541015625,97.78508529890651,97.80279541015625,2058300 | |
| 2023-08-30,97.81165313720703,97.82050481426519,97.80279470314348,97.81165313720703,1821500 | |
| 2023-08-31,97.85595632201678,97.87367319458478,97.85595632201678,97.86481475830078,2688100 | |
| 2023-09-01,97.89237213134766,97.89237213134766,97.88347658447117,97.89237213134766,4626000 | |
| 2023-09-05,97.91015643978649,97.91015643978649,97.89237213134766,97.89237213134766,2863100 | |
| 2023-09-06,97.91904416677157,97.91904416677157,97.91014862060547,97.91014862060547,2136900 | |
| 2023-09-07,97.95460543168,97.9635009765625,97.9457098867975,97.9635009765625,2119400 | |
| 2023-09-08,97.97241973876953,97.98130850044583,97.96352419177897,97.97241973876953,3441500 | |
| 2023-09-11,97.99018859863281,97.99908414422092,97.9812930530447,97.99018859863281,3088500 | |
| 2023-09-12,97.99909210205078,98.00798086304751,97.99019655574033,97.99909210205078,2338300 | |
| 2023-09-13,98.01687622070312,98.01687622070312,98.0079806744098,98.01687622070312,1776400 | |
| 2023-09-14,98.0524600437628,98.06135559082031,98.0524600437628,98.06135559082031,2391700 | |
| 2023-09-15,98.07913175237326,98.07913175237326,98.06134744504986,98.07023620605469,2482800 | |
| 2023-09-18,98.08805084228516,98.08805084228516,98.07915529383142,98.08805084228516,2617600 | |
| 2023-09-19,98.10583515387724,98.10583515387724,98.08805084228516,98.08805084228516,1920100 | |
| 2023-09-20,98.1147076191148,98.1147076191148,98.09692331170679,98.1058120727539,1742000 | |
| 2023-09-21,98.14139589574675,98.15918698999545,98.14139589574675,98.1502914428711,2436500 | |
| 2023-09-22,98.15917154232325,98.16806030273438,98.15917154232325,98.16806030273438,1631300 | |
| 2023-09-25,98.17695617675781,98.18585172251198,98.17695617675781,98.17695617675781,2278900 | |
| 2023-09-26,98.19477811690814,98.19477811690814,98.18588256835938,98.18588256835938,2637200 | |
| 2023-09-27,98.20365905761719,98.21255460545737,98.19477029509191,98.20365905761719,2963100 | |
| 2023-09-28,98.23923525042842,98.24813079833984,98.23923525042842,98.24813079833984,2534400 | |
| 2023-09-29,98.25702634625127,98.26591510884774,98.24813079833984,98.24813079833984,5282800 | |
| 2023-10-02,98.27937229646045,98.27937229646045,98.27043914794922,98.27043914794922,3776800 | |
| 2023-10-03,98.29724028291146,98.29724028291146,98.27938079833984,98.27938079833984,5402100 | |
| 2023-10-04,98.29722769786004,98.31509399414062,98.29722769786004,98.31509399414062,16858300 | |
| 2023-10-05,98.3597649702637,98.37763126997068,98.3597649702637,98.36869812011719,3781200 | |
| 2023-10-06,98.37763214111328,98.37763214111328,98.36869899118068,98.37763214111328,3300300 | |
| 2023-10-09,98.37762538339588,98.38655853271484,98.37762538339588,98.38655853271484,2536000 | |
| 2023-10-10,98.39547729492188,98.40441044355329,98.39547729492188,98.39547729492188,3038200 | |
| 2023-10-11,98.41333683454144,98.41333683454144,98.40440368652344,98.40440368652344,3782200 | |
| 2023-10-12,98.44906621936134,98.45799255371094,98.44013307101606,98.45799255371094,2267900 | |
| 2023-10-13,98.47587585449219,98.47587585449219,98.46694270460439,98.47587585449219,2263200 | |
| 2023-10-16,98.48478698730469,98.49372013581348,98.46692750428294,98.48478698730469,2419600 | |
| 2023-10-17,98.48479548841543,98.49372863769531,98.48479548841543,98.49372863769531,2370000 | |
| 2023-10-18,98.51158054787747,98.51158054787747,98.49371425192722,98.50264739990234,2193500 | |
| 2023-10-19,98.53839879797675,98.55625828457511,98.53839879797675,98.54732513427734,2345100 | |
| 2023-10-20,98.57412719726562,98.57412719726562,98.56519404673114,98.57412719726562,2840500 | |
| 2023-10-23,98.58302394443193,98.59195709228516,98.58302394443193,98.59195709228516,2013900 | |
| 2023-10-24,98.60091400146484,98.60984715147083,98.59198085145886,98.60091400146484,1658300 | |
| 2023-10-25,98.60984715147083,98.61877348747986,98.60091400146484,98.60091400146484,1848500 | |
| 2023-10-26,98.6455477047888,98.66341400146484,98.6455477047888,98.66341400146484,1647800 | |
| 2023-10-27,98.67237096574925,98.6812973022461,98.67237096574925,98.6812973022461,2058500 | |
| 2023-10-30,98.68128291526135,98.69021606445312,98.68128291526135,98.69021606445312,3156500 | |
| 2023-10-31,98.69021606445312,98.6991492136449,98.69021606445312,98.69021606445312,3445500 | |
| 2023-11-01,98.71532542540443,98.72429656982422,98.70636112396284,98.72429656982422,3890900 | |
| 2023-11-02,98.76913452148438,98.76913452148438,98.76016337805711,98.76913452148438,2476700 | |
| 2023-11-03,98.7870646236594,98.79603576660156,98.77809348071725,98.79603576660156,4370100 | |
| 2023-11-06,98.79605000165664,98.81398544714813,98.78707885742188,98.78707885742188,16525200 | |
| 2023-11-07,98.81397247314453,98.82294361620141,98.8050081730648,98.81397247314453,3892100 | |
| 2023-11-08,98.83192341435033,98.83192341435033,98.82295227050781,98.82295227050781,2275700 | |
| 2023-11-09,98.86781208721807,98.87677638907479,98.85884094238281,98.85884094238281,2394300 | |
| 2023-11-10,98.87677867185216,98.88574981689453,98.87677867185216,98.88574981689453,2431100 | |
| 2023-11-13,98.89472198486328,98.89472198486328,98.88575083972812,98.89472198486328,3531500 | |
| 2023-11-14,98.91265310846319,98.93059539794922,98.91265310846319,98.93059539794922,3791000 | |
| 2023-11-15,98.93061852084726,98.94855397154686,98.93061852084726,98.93958282470703,3029000 | |
| 2023-11-16,98.98439128358245,98.99336242675781,98.9754201404071,98.99336242675781,3288800 | |
| 2023-11-17,99.00233459472656,99.01130573861487,98.99337029381606,99.00233459472656,2997500 | |
| 2023-11-20,99.01129913330078,99.0202702765906,99.00232799001097,99.01129913330078,3046900 | |
| 2023-11-21,99.03821666089493,99.04718780517578,99.02925235959218,99.04718780517578,2160100 | |
| 2023-11-22,99.08305358886719,99.08305358886719,99.07408244566835,99.08305358886719,1466100 | |
| 2023-11-24,99.09204864501953,99.10101294740437,99.08307749965577,99.09204864501953,1088500 | |
| 2023-11-27,99.1099853515625,99.1189564970402,99.1010142060848,99.1099853515625,2078900 | |
| 2023-11-28,99.11893589364239,99.13687133789062,99.11893589364239,99.13687133789062,2128100 | |
| 2023-11-29,99.14585978743835,99.15483093261719,99.14585978743835,99.15483093261719,2579400 | |
| 2023-11-30,99.1906967163086,99.19966786102516,99.18173241457046,99.1906967163086,4696300 | |
| 2023-12-01,99.204222182046,99.22223663330078,99.204222182046,99.22223663330078,3957200 | |
| 2023-12-04,99.24023472013681,99.24023472013681,99.22221339998038,99.2312240600586,3353800 | |
| 2023-12-05,99.24925231933594,99.24925231933594,99.24024853112451,99.24925231933594,2561300 | |
| 2023-12-06,99.26727294921875,99.26727294921875,99.25826228794944,99.26727294921875,2971500 | |
| 2023-12-07,99.30332073468792,99.31232452392578,99.30332073468792,99.31232452392578,1660500 | |
| 2023-12-08,99.32133518628518,99.32133518628518,99.31232452392578,99.31232452392578,1789600 | |
| 2023-12-11,99.3303458486446,99.3303458486446,99.31232452392578,99.31232452392578,2079700 | |
| 2023-12-12,99.33032116417155,99.33932495117188,99.33032116417155,99.33932495117188,1542100 | |
| 2023-12-13,99.34835635684257,99.37538146972656,99.34835635684257,99.37538146972656,2361500 | |
| 2023-12-14,99.42424774169922,99.43329976122406,99.41519572217437,99.42424774169922,3413500 | |
| 2023-12-15,99.42424418441232,99.43329620361328,99.42424418441232,99.43329620361328,2705300 | |
| 2023-12-18,99.44235636565975,99.45140838623047,99.43331124975766,99.45140838623047,2280800 | |
| 2023-12-19,99.45140838623047,99.46046040680119,99.45140838623047,99.45140838623047,7442000 | |
| 2023-12-20,99.4785385131836,99.48759053202267,99.46949339901181,99.4785385131836,3083400 | |
| 2023-12-21,99.53284789082043,99.5418930053711,99.53284789082043,99.5418930053711,2516100 | |
| 2023-12-22,99.55095316802957,99.56000518798828,99.55095316802957,99.56000518798828,2083600 | |
| 2023-12-26,99.56000497660554,99.5781021118164,99.56000497660554,99.5781021118164,1930800 | |
| 2023-12-27,99.5781021118164,99.59620615169541,99.5781021118164,99.5781021118164,1892100 | |
| 2023-12-28,99.63238932628344,99.64144134521484,99.63238932628344,99.64144134521484,1714600 | |
| 2023-12-29,99.650474342427,99.66857147216797,99.64142232522349,99.66857147216797,1851600 | |
| 2024-01-02,99.66860627292225,99.66860627292225,99.65956115722656,99.65956115722656,2636900 | |
| 2024-01-03,99.67762348937148,99.67762348937148,99.66857147216797,99.66857147216797,2320600 | |
| 2024-01-04,99.71383666992188,99.72288868821623,99.71383666992188,99.71383666992188,1616100 | |
| 2024-01-05,99.72290802001953,99.74100515544959,99.71385599997039,99.72290802001953,2078100 | |
| 2024-01-08,99.740966796875,99.7500188134429,99.740966796875,99.740966796875,2264900 | |
| 2024-01-09,99.75911305555564,99.76815817128654,99.75006103515625,99.75006103515625,1625000 | |
| 2024-01-10,99.76815032958984,99.77720234927776,99.76815032958984,99.76815032958984,1740400 | |
| 2024-01-11,99.83149719238281,99.83149719238281,99.82245207767686,99.83149719238281,1688000 | |
| 2024-01-12,99.85865020751953,99.85865020751953,99.84960509246379,99.85865020751953,1531100 | |
| 2024-01-16,99.86770222724326,99.87675424696698,99.85865020751953,99.85865020751953,2360600 | |
| 2024-01-17,99.86768748356577,99.87673950195312,99.86768748356577,99.87673950195312,2662400 | |
| 2024-01-18,99.90388488769531,99.9219889237878,99.90388488769531,99.90388488769531,2113500 | |
| 2024-01-19,99.9310531616211,99.9310531616211,99.91295602673195,99.9310531616211,3890000 | |
| 2024-01-22,99.94914245605469,99.94914245605469,99.93103841916833,99.94914245605469,3950600 | |
| 2024-01-23,99.94914245605469,99.95818756983086,99.94914245605469,99.94914245605469,2189700 | |
| 2024-01-24,99.96724293671512,99.9762949554615,99.95819091796875,99.95819091796875,2404000 | |
| 2024-01-25,100.00346018682939,100.01251220703125,100.00346018682939,100.01251220703125,2982500 | |
| 2024-01-26,100.02154541015625,100.03059742928004,100.02154541015625,100.02154541015625,1729200 | |
| 2024-01-29,100.03057861328125,100.03963063070233,100.03057861328125,100.03057861328125,1638100 | |
| 2024-01-30,100.05774709705211,100.05774709705211,100.0396499633789,100.0396499633789,1803000 | |
| 2024-01-31,100.06678009033203,100.08487722056441,100.06678009033203,100.06678009033203,3478000 | |
| 2024-02-01,100.13313293457031,100.13313293457031,100.1240489616353,100.13313293457031,3815600 | |
| 2024-02-02,100.11496401571699,100.12405492352381,100.10587310791016,100.10587310791016,2814700 | |
| 2024-02-05,100.12407351447528,100.12407351447528,100.11498260498047,100.11498260498047,2435500 | |
| 2024-02-06,100.13313626528367,100.15131808041947,100.13313626528367,100.14222717285156,2110800 | |
| 2024-02-07,100.160400390625,100.160400390625,100.15131641753864,100.160400390625,1388100 | |
| 2024-02-08,100.1967730437719,100.20586395263672,100.18768906923879,100.20586395263672,1722500 | |
| 2024-02-09,100.2149658203125,100.2149658203125,100.20587491045357,100.2149658203125,2605400 | |
| 2024-02-12,100.2240219116211,100.23311281895077,100.21493793862196,100.2240219116211,1967400 | |
| 2024-02-13,100.22403883603464,100.22403883603464,100.20586395263672,100.20586395263672,2706700 | |
| 2024-02-14,100.233134737655,100.24222564697266,100.22404382833736,100.24222564697266,1773600 | |
| 2024-02-15,100.2967529296875,100.30584383861499,100.28766202076002,100.2967529296875,1816600 | |
| 2024-02-16,100.28766202076002,100.2967529296875,100.28766202076002,100.2967529296875,1551300 | |
| 2024-02-20,100.31493377685547,100.3240177513633,100.31493377685547,100.31493377685547,1756600 | |
| 2024-02-21,100.32402038574219,100.33311129482043,100.32402038574219,100.32402038574219,1634000 | |
| 2024-02-22,100.3694806196942,100.37857152991575,100.36038970947266,100.36038970947266,2546500 | |
| 2024-02-23,100.3785629272461,100.38764690235638,100.36947201780366,100.3785629272461,3266400 | |
| 2024-02-26,100.38764690235638,100.39673781179881,100.3785629272461,100.3785629272461,1684700 | |
| 2024-02-27,100.396728515625,100.40581942422567,100.396728515625,100.396728515625,1576600 | |
| 2024-02-28,100.40583801269531,100.414928922979,100.40583801269531,100.40583801269531,2040800 | |
| 2024-02-29,100.45125912810826,100.4603500366211,100.45125912810826,100.4603500366211,3311000 | |
| 2024-03-01,100.48588562011719,100.48588562011719,100.4767577160972,100.48588562011719,3757500 | |
| 2024-03-04,100.49503326416016,100.50415420742101,100.4859053583472,100.49503326416016,2742300 | |
| 2024-03-05,100.51327514648438,100.51327514648438,100.50414724130408,100.51327514648438,2585300 | |
| 2024-03-06,100.53154754638672,100.53154754638672,100.52241963970016,100.53154754638672,1889800 | |
| 2024-03-07,100.56802368164062,100.56802368164062,100.55890273946278,100.56802368164062,2023200 | |
| 2024-03-08,100.59541187716603,100.59541187716603,100.57715606689453,100.57715606689453,2195000 | |
| 2024-03-11,100.59541635769074,100.59541635769074,100.58628845214844,100.58628845214844,1731900 | |
| 2024-03-12,100.60452270507812,100.60452270507812,100.59540176341098,100.60452270507812,1443800 | |
| 2024-03-13,100.61365509033203,100.6227829949566,100.61365509033203,100.61365509033203,1552200 | |
| 2024-03-14,100.65927124023438,100.65927124023438,100.65014333709794,100.65927124023438,2071800 | |
| 2024-03-15,100.6684309922702,100.67755889892578,100.65931004816737,100.67755889892578,1723300 | |
| 2024-03-18,100.67754049100947,100.6866683959961,100.67754049100947,100.6866683959961,2056900 | |
| 2024-03-19,100.68666458037143,100.69578552246094,100.68666458037143,100.69578552246094,1860600 | |
| 2024-03-20,100.70493449451665,100.72319030761719,100.70493449451665,100.72319030761719,2372200 | |
| 2024-03-21,100.75969696044922,100.76881790462689,100.75969696044922,100.75969696044922,2078900 | |
| 2024-03-22,100.77795095022596,100.78707885742188,100.77795095022596,100.78707885742188,1356600 | |
| 2024-03-25,100.79619980206463,100.79619980206463,100.77795095022596,100.78707885742188,3515600 | |
| 2024-03-26,100.80530548095703,100.80530548095703,100.79617757577388,100.80530548095703,1203000 | |
| 2024-03-27,100.86005849622843,100.86918640136719,100.86005849622843,100.86918640136719,1826900 | |
| 2024-03-28,100.86919088107697,100.8783187866211,100.86919088107697,100.8783187866211,2490800 | |
| 2024-04-01,100.8893051147461,100.8893051147461,100.88013723451758,100.8893051147461,4439200 | |
| 2024-04-02,100.89849090576172,100.89849090576172,100.88932302390579,100.89849090576172,5076300 | |
| 2024-04-03,100.91682169063266,100.91682169063266,100.90765380859375,100.90765380859375,2873100 | |
| 2024-04-04,100.95348888143592,100.9718246459961,100.94432099915583,100.9718246459961,2585600 | |
| 2024-04-05,100.98096466064453,100.98096466064453,100.97180377330338,100.98096466064453,2037300 | |
| 2024-04-08,100.99014282226562,100.99014282226562,100.98097494094738,100.99014282226562,1564200 | |
| 2024-04-09,100.99931335449219,100.99931335449219,100.9901454729333,100.99931335449219,1464300 | |
| 2024-04-10,100.99931070358389,100.99931070358389,100.99014282226562,100.99014282226562,2877600 | |
| 2024-04-11,101.02681234283844,101.03598022460938,101.02681234283844,101.03598022460938,3432400 | |
| 2024-04-12,101.05429574922157,101.0634636297908,101.04512786865234,101.04512786865234,2406400 | |
| 2024-04-15,101.0634662816887,101.0634662816887,101.0542984008789,101.0542984008789,3945500 | |
| 2024-04-16,101.06348419189453,101.0726450812837,101.06348419189453,101.06348419189453,3752800 | |
| 2024-04-17,101.0818099975586,101.09097787972408,101.0818099975586,101.0818099975586,1804000 | |
| 2024-04-18,101.12762451171875,101.13678539921726,101.11845663117634,101.12762451171875,3423200 | |
| 2024-04-19,101.13679769451493,101.14596557617188,101.13679769451493,101.14596557617188,2259200 | |
| 2024-04-22,101.16429636020962,101.16429636020962,101.1551284790039,101.1551284790039,3896800 | |
| 2024-04-23,101.17345428466797,101.18262216560512,101.16429339677502,101.17345428466797,2211300 | |
| 2024-04-24,101.18263509640684,101.19180297851562,101.18263509640684,101.19180297851562,2033000 | |
| 2024-04-25,101.22847482857202,101.22847482857202,101.21930694580078,101.21930694580078,1901700 | |
| 2024-04-26,101.23763275146484,101.23763275146484,101.22847186200767,101.23763275146484,1744900 | |
| 2024-04-29,101.24678802490234,101.25595590626315,101.24678802490234,101.24678802490234,2577700 | |
| 2024-04-30,101.25596618652344,101.26513406881504,101.25596618652344,101.25596618652344,2763000 | |
| 2024-05-01,101.28723907470703,101.28723907470703,101.26882597483053,101.28723907470703,3307800 | |
| 2024-05-02,101.32407531236137,101.3332748413086,101.32407531236137,101.3332748413086,3285300 | |
| 2024-05-03,101.35166931152344,101.36087586131929,101.3424627617276,101.35166931152344,2206300 | |
| 2024-05-06,101.37009277834584,101.37009277834584,101.35168669813652,101.36089324951172,2422800 | |
| 2024-05-07,101.3792932207423,101.3792932207423,101.37008666992188,101.37008666992188,2268700 | |
| 2024-05-08,101.38851165771484,101.38851165771484,101.37930510581509,101.38851165771484,1464400 | |
| 2024-05-09,101.42532348632812,101.43452301501912,101.42532348632812,101.42532348632812,1654800 | |
| 2024-05-10,101.44371795654297,101.45292450672132,101.43451140636462,101.44371795654297,1421600 | |
| 2024-05-13,101.46214294433594,101.46214294433594,101.45293639307894,101.46214294433594,1501100 | |
| 2024-05-14,101.47132873535156,101.47132873535156,101.46212920788105,101.47132873535156,1684100 | |
| 2024-05-15,101.48053343701432,101.49893951416016,101.48053343701432,101.49893951416016,2191000 | |
| 2024-05-16,101.52655029296875,101.53574981946791,101.52655029296875,101.52655029296875,2014700 | |
| 2024-05-17,101.54499053955078,101.54499053955078,101.53578398741419,101.54499053955078,2692600 | |
| 2024-05-20,101.55417785251902,101.5633773803711,101.55417785251902,101.5633773803711,1437600 | |
| 2024-05-21,101.57259368896484,101.58180024024175,101.56338713768793,101.57259368896484,1684900 | |
| 2024-05-22,101.5818044957007,101.59101104736328,101.5818044957007,101.59101104736328,2144300 | |
| 2024-05-23,101.63703368235717,101.646240234375,101.63703368235717,101.646240234375,2716800 | |
| 2024-05-24,101.65544891357422,101.65544891357422,101.64624236136373,101.65544891357422,980200 | |
| 2024-05-28,101.65544678639284,101.68305941990477,101.646240234375,101.646240234375,2806300 | |
| 2024-05-29,101.66464844324298,101.66464844324298,101.65544891357422,101.65544891357422,3419300 | |
| 2024-05-30,101.6738531403403,101.68305969238281,101.6738531403403,101.68305969238281,1882100 | |
| 2024-05-31,101.71988677978516,101.7290863100007,101.71068022702747,101.71988677978516,2974400 | |
| 2024-06-03,101.74945752968375,101.74945752968375,101.7402114868164,101.7402114868164,4333800 | |
| 2024-06-04,101.7586898803711,101.76792886933102,101.74944383874784,101.7586898803711,2539000 | |
| 2024-06-05,101.78642879121357,101.78642879121357,101.76793670654297,101.76793670654297,2327700 | |
| 2024-06-06,101.78643114250971,101.7956771850586,101.78643114250971,101.7956771850586,2254700 | |
| 2024-06-07,101.84188743615593,101.84188743615593,101.82340240478516,101.82340240478516,2920200 | |
| 2024-06-10,101.84188079833984,101.84188079833984,101.83264180958845,101.84188079833984,2793700 | |
| 2024-06-11,101.85113525390625,101.86038129608464,101.85113525390625,101.85113525390625,2374500 | |
| 2024-06-12,101.88809967041016,101.88809967041016,101.8788536293842,101.88809967041016,2392200 | |
| 2024-06-13,101.8973617553711,101.90660074518887,101.88811571288934,101.8973617553711,1809200 | |
| 2024-06-14,101.93431932730374,101.94356536865234,101.93431932730374,101.94356536865234,1736400 | |
| 2024-06-17,101.94357378210707,101.95281982421875,101.94357378210707,101.95281982421875,5256600 | |
| 2024-06-18,101.98056030273438,101.98980634569874,101.97131425977001,101.98056030273438,4208800 | |
| 2024-06-20,101.989792077887,101.99903106689453,101.989792077887,101.99903106689453,2229200 | |
| 2024-06-21,102.03599626897882,102.04524230957031,102.03599626897882,102.04524230957031,2307200 | |
| 2024-06-24,102.05450439453125,102.05450439453125,102.04525835248616,102.05450439453125,1905500 | |
| 2024-06-25,102.0637666854172,102.07300567626953,102.05452064190011,102.07300567626953,2267200 | |
| 2024-06-26,102.08225171978663,102.08225171978663,102.07300567626953,102.07300567626953,2336300 | |
| 2024-06-27,102.1007308959961,102.1007308959961,102.09149190567388,102.1007308959961,2154500 | |
| 2024-06-28,102.1377113541721,102.14695739746094,102.1377113541721,102.14695739746094,3244900 | |
| 2024-07-01,102.16179656982422,102.16179656982422,102.15251137056474,102.16179656982422,3926600 | |
| 2024-07-02,102.18035125732422,102.18035125732422,102.17106605884882,102.18035125732422,2749700 | |
| 2024-07-03,102.20819854736328,102.21748374572759,102.19891334899899,102.20819854736328,1820100 | |
| 2024-07-05,102.25463126895447,102.25463126895447,102.24534606933594,102.24534606933594,2065600 | |
| 2024-07-08,102.27318572998047,102.27318572998047,102.26390761369746,102.27318572998047,2503000 | |
| 2024-07-09,102.28247092879501,102.28247092879501,102.27318572998047,102.27318572998047,2956300 | |
| 2024-07-10,102.29174827183192,102.3010263874024,102.28246307373047,102.28246307373047,2187300 | |
| 2024-07-11,102.31029510498047,102.31958030158621,102.31029510498047,102.31029510498047,2358500 | |
| 2024-07-12,102.36602020263672,102.37530540178977,102.36602020263672,102.36602020263672,1871700 | |
| 2024-07-15,102.38459777832031,102.39388297812428,102.37531257851634,102.38459777832031,2565300 | |
| 2024-07-16,102.403160868716,102.403160868716,102.39388275146484,102.39388275146484,2318500 | |
| 2024-07-17,102.40315246582031,102.41243766484182,102.40315246582031,102.40315246582031,2155900 | |
| 2024-07-18,102.4310157887296,102.4310157887296,102.42173767089844,102.42173767089844,2148000 | |
| 2024-07-19,102.46812416472558,102.47740936279297,102.45884604918913,102.47740936279297,2191400 | |
| 2024-07-22,102.47743202400044,102.4867172241211,102.47743202400044,102.4867172241211,3626400 | |
| 2024-07-23,102.49600905222202,102.50528717041016,102.48672385150093,102.50528717041016,3351000 | |
| 2024-07-24,102.5052793141507,102.53312783164665,102.5052793141507,102.51456451416016,2528800 | |
| 2024-07-25,102.53311997467621,102.54240517397416,102.52384185791016,102.52384185791016,2820600 | |
| 2024-07-26,102.57026649632004,102.57955169677734,102.57026649632004,102.57955169677734,2269300 | |
| 2024-07-29,102.58882826713332,102.59810638427734,102.58882826713332,102.59810638427734,2134300 | |
| 2024-07-30,102.59809090035792,102.61666129690771,102.59809090035792,102.60737609863281,2107900 | |
| 2024-07-31,102.61668395996094,102.63524727807936,102.59811355930985,102.61668395996094,2857800 | |
| 2024-08-01,102.65211100737392,102.66143738063938,102.64279174804688,102.64279174804688,4773100 | |
| 2024-08-02,102.71736969064719,102.74534169138128,102.71736969064719,102.73601531982422,5001100 | |
| 2024-08-05,102.76398732055831,102.7733136921154,102.73601531982422,102.73601531982422,5589900 | |
| 2024-08-06,102.76398732055831,102.76398732055831,102.73601531982422,102.73601531982422,3654800 | |
| 2024-08-07,102.75466918945312,102.76399556175814,102.75466918945312,102.75466918945312,2589200 | |
| 2024-08-08,102.77330342140628,102.78262979203132,102.76397705078125,102.76397705078125,1864600 | |
| 2024-08-09,102.8106340517743,102.8199533113873,102.80130767822266,102.80130767822266,2021900 | |
| 2024-08-12,102.81995829396516,102.82928466796875,102.81995829396516,102.82928466796875,1553500 | |
| 2024-08-13,102.84791951108905,102.85723876953125,102.8385931387091,102.85723876953125,1838500 | |
| 2024-08-14,102.85723876953125,102.85723876953125,102.84791951108905,102.85723876953125,1719900 | |
| 2024-08-15,102.86656188964844,102.86656188964844,102.85723551756335,102.86656188964844,1865100 | |
| 2024-08-16,102.90386637638439,102.91319274902344,102.89454000374532,102.91319274902344,2409800 | |
| 2024-08-19,102.93182698195784,102.93182698195784,102.91318135268244,102.92250061035156,1820100 | |
| 2024-08-20,102.94115885738728,102.95048522949219,102.93183248528236,102.95048522949219,1678000 | |
| 2024-08-21,102.9598127262699,102.97846547197229,102.9598127262699,102.9691390991211,2495500 | |
| 2024-08-22,102.98777770996094,102.99710408217634,102.97845845168317,102.98777770996094,2097400 | |
| 2024-08-23,103.01576293773667,103.03440856933594,103.01576293773667,103.03440856933594,2456500 | |
| 2024-08-26,103.04375457763672,103.04375457763672,103.03442820309087,103.04375457763672,2129600 | |
| 2024-08-27,103.05303629974985,103.06236267089844,103.04371704253808,103.06236267089844,2982800 | |
| 2024-08-28,103.08102416992188,103.08102416992188,103.07169779798102,103.08102416992188,1717000 | |
| 2024-08-29,103.08100514557195,103.09032440185547,103.08100514557195,103.09032440185547,1707800 | |
| 2024-08-30,103.12765502929688,103.13698140243397,103.11832865615978,103.12765502929688,3287800 | |
| 2024-09-03,103.16043090820312,103.16043090820312,103.15106430826452,103.16043090820312,14611400 | |
| 2024-09-04,103.17915573903974,103.18852233886719,103.1697891392123,103.18852233886719,2293400 | |
| 2024-09-05,103.1978553874326,103.20722198486328,103.18849593462237,103.20722198486328,2667400 | |
| 2024-09-06,103.25405883789062,103.2634182916989,103.24469223946113,103.25405883789062,4564800 | |
| 2024-09-09,103.2634182916989,103.27278489012839,103.25405883789062,103.25405883789062,3424500 | |
| 2024-09-10,103.28217545261988,103.29154205322266,103.27280885201709,103.29154205322266,5309300 | |
| 2024-09-11,103.30089158212688,103.30089158212688,103.28216552734375,103.28216552734375,2925100 | |
| 2024-09-12,103.31024703082058,103.31024703082058,103.3008804321289,103.3008804321289,2869500 | |
| 2024-09-13,103.36643800683001,103.36643800683001,103.3570785522461,103.3570785522461,2626000 | |
| 2024-09-16,103.38517228009141,103.39453887939453,103.3664390814852,103.39453887939453,1760000 | |
| 2024-09-17,103.4039077758789,103.41327437603728,103.4039077758789,103.4039077758789,2246000 | |
| 2024-09-18,103.41326781956133,103.44136047363281,103.4039012199968,103.44136047363281,2940200 | |
| 2024-09-19,103.45073929532495,103.4601058959961,103.45073929532495,103.4601058959961,5525500 | |
| 2024-09-20,103.49753800319023,103.50690460205078,103.48817854895123,103.50690460205078,2829000 | |
| 2024-09-23,103.50690919646689,103.52564239501953,103.50690919646689,103.52564239501953,3188200 | |
| 2024-09-24,103.52563657858624,103.54436263146492,103.52563657858624,103.53499603271484,3068800 | |
| 2024-09-25,103.54439011263118,103.56311617047983,103.54439011263118,103.55375671386719,3090200 | |
| 2024-09-26,103.55372038065562,103.56307983398438,103.55372038065562,103.56307983398438,3071100 | |
| 2024-09-27,103.59120359382233,103.6005630493164,103.59120359382233,103.6005630493164,4247700 | |
| 2024-09-30,103.609929649433,103.609929649433,103.6005630493164,103.6005630493164,5728900 | |
| 2024-10-01,103.62313079833984,103.62313079833984,103.61373277549224,103.62313079833984,11744100 | |
| 2024-10-02,103.63253599525069,103.64194119216154,103.62313079833984,103.62313079833984,10743300 | |
| 2024-10-03,103.65134638907239,103.65134638907239,103.62313079833984,103.62313079833984,8320700 | |
| 2024-10-04,103.67014128013962,103.67954647629486,103.66073608398438,103.66073608398438,5043900 | |
| 2024-10-07,103.6607575821471,103.6701627802529,103.65135955810547,103.65135955810547,7826100 | |
| 2024-10-08,103.67016023181291,103.6795654296875,103.67016023181291,103.6795654296875,5234900 | |
| 2024-10-09,103.6889419555664,103.698347151491,103.6795439337043,103.6889419555664,2391800 | |
| 2024-10-10,103.69835662841797,103.7077618252021,103.69835662841797,103.69835662841797,3653500 | |
| 2024-10-11,103.74535369873047,103.75475171948213,103.74535369873047,103.74535369873047,3949500 | |
| 2024-10-14,103.75475311279297,103.76415830773257,103.7453550919151,103.75475311279297,2932000 | |
| 2024-10-15,103.77358824161534,103.77358824161534,103.7641830444336,103.7641830444336,2421300 | |
| 2024-10-16,103.78297424316406,103.78297424316406,103.77356904772189,103.78297424316406,4952900 | |
| 2024-10-17,103.78297424316406,103.7923722645441,103.78297424316406,103.78297424316406,4522800 | |
| 2024-10-18,103.82060380823016,103.83000183105469,103.82060380823016,103.83000183105469,2611300 | |
| 2024-10-21,103.83940887451172,103.84881407156672,103.83000367745672,103.83940887451172,5111000 | |
| 2024-10-22,103.83940887451172,103.85821209455837,103.83940887451172,103.83940887451172,3155600 | |
| 2024-10-23,103.84881407156672,103.85821209455837,103.83940887451172,103.83940887451172,9123400 | |
| 2024-10-24,103.86762052937942,103.87702572672761,103.85821533203125,103.85821533203125,5750500 | |
| 2024-10-25,103.91461574931238,103.91461574931238,103.89580535888672,103.89580535888672,3037200 | |
| 2024-10-28,103.91462083825216,103.92401885986328,103.91462083825216,103.92401885986328,3809700 | |
| 2024-10-29,103.9334240555367,103.94282925121013,103.92401885986328,103.92401885986328,6641600 | |
| 2024-10-30,103.94284242276366,103.9522476196289,103.94284242276366,103.9522476196289,4879800 | |
| 2024-10-31,103.96165650869469,103.97106170654297,103.95225848491035,103.97106170654297,5693400 | |
| 2024-11-01,104.01544189453125,104.01544189453125,104.00599680505789,104.01544189453125,4558200 | |
| 2024-11-04,104.02487913233293,104.03431701660156,104.02487913233293,104.03431701660156,5295000 | |
| 2024-11-05,104.043762105362,104.043762105362,104.02487913233293,104.03431701660156,3004700 | |
| 2024-11-06,104.043762105362,104.05320719412245,104.03431701660156,104.03431701660156,5082300 | |
| 2024-11-07,104.0626449584961,104.07209004724565,104.05320707423833,104.0626449584961,5523400 | |
| 2024-11-08,104.1004259221573,104.11931610107422,104.1004259221573,104.11931610107422,4919500 | |
| 2024-11-11,104.10986328125,104.10986328125,104.10041819249287,104.10986328125,2185900 | |
| 2024-11-12,104.10987101161577,104.11931610107422,104.10987101161577,104.11931610107422,2628200 | |
| 2024-11-13,104.1287385056957,104.13818359375,104.11930062213267,104.13818359375,2956000 | |
| 2024-11-14,104.14764404296875,104.15708913241615,104.10042580022413,104.14764404296875,3675600 | |
| 2024-11-15,104.18540934250986,104.18540934250986,104.16651916503906,104.16651916503906,3490100 | |
| 2024-11-18,104.1854019165039,104.1948398000748,104.1854019165039,104.1854019165039,3038600 | |
| 2024-11-19,104.20431518554688,104.20431518554688,104.19487009473853,104.20431518554688,5907900 | |
| 2024-11-20,104.20429250071828,104.22318267822266,104.20429250071828,104.22318267822266,2160300 | |
| 2024-11-21,104.23262056248304,104.23262056248304,104.21373758947047,104.22318267822266,5298100 | |
| 2024-11-22,104.25150309309296,104.26094818115234,104.25150309309296,104.26094818115234,3330400 | |
| 2024-11-25,104.27038584457775,104.27983093261719,104.27038584457775,104.27983093261719,3467200 | |
| 2024-11-26,104.28927612304688,104.28927612304688,104.27983103499815,104.28927612304688,3266100 | |
| 2024-11-27,104.30815887451172,104.3176039625405,104.30815887451172,104.30815887451172,2100100 | |
| 2024-11-29,104.35537719726562,104.35537719726562,104.34593210922895,104.35537719726562,3015400 | |
| 2024-12-02,104.37055969238281,104.37055969238281,104.3610789136097,104.37055969238281,4170100 | |
| 2024-12-03,104.38951366705956,104.39899444580078,104.38004012003364,104.39899444580078,1738700 | |
| 2024-12-04,104.40847522454199,104.41795600328321,104.39899444580078,104.39899444580078,3709400 | |
| 2024-12-05,104.42740631103516,104.42740631103516,104.41793276611747,104.42740631103516,2018700 | |
| 2024-12-06,104.46535747700172,104.47483825683594,104.46535747700172,104.47483825683594,2354000 | |
| 2024-12-09,104.48430849629462,104.49378204345703,104.47482771741682,104.49378204345703,2567300 | |
| 2024-12-10,104.50326282233483,104.50326282233483,104.49378204345703,104.49378204345703,1637300 | |
| 2024-12-11,104.5127182006836,104.52219174554357,104.50323742410997,104.5127182006836,2236900 | |
| 2024-12-12,104.52220916748047,104.53168994563435,104.52220916748047,104.52220916748047,1564700 | |
| 2024-12-13,104.56961350567235,104.56961350567235,104.5506591796875,104.5506591796875,1653300 | |
| 2024-12-16,104.56959789688146,104.5790786743164,104.56959789688146,104.5790786743164,2238500 | |
| 2024-12-17,104.598032997472,104.598032997472,104.5790786743164,104.5790786743164,2404300 | |
| 2024-12-18,104.58574263784386,104.6047706034128,104.58574263784386,104.59525299072266,2961000 | |
| 2024-12-19,104.61428420315009,104.62379455566406,104.60476659082504,104.62379455566406,3319900 | |
| 2024-12-20,104.66186173227081,104.66186173227081,104.6428337667069,104.65235137939453,2596100 | |
| 2024-12-23,104.67139047746942,104.67139047746942,104.65236250988177,104.66187286376953,5534600 | |
| 2024-12-24,104.69993204204569,104.69993204204569,104.68090407518802,104.69041442871094,1832400 | |
| 2024-12-26,104.6999168973193,104.70943450927734,104.69039928536125,104.70943450927734,1977900 | |
| 2024-12-27,104.73799896240234,104.74751657607577,104.72848134872892,104.73799896240234,3049500 | |
| 2024-12-30,104.75702291403519,104.76654052734375,104.74751256053847,104.76654052734375,3318900 | |
| 2024-12-31,104.77605438232422,104.78557199529138,104.76653676935706,104.77605438232422,3601200 | |
| 2025-01-02,104.79508972167969,104.79508972167969,104.78557936785496,104.79508972167969,2476800 | |
| 2025-01-03,104.83313400933606,104.83313400933606,104.82362365722656,104.82362365722656,2145000 | |
| 2025-01-06,104.8331337552903,104.8426513671875,104.8331337552903,104.8426513671875,2611600 | |
| 2025-01-07,104.842658741221,104.86168670654297,104.842658741221,104.86168670654297,2442700 | |
| 2025-01-08,104.85217635378761,104.86168670654297,104.85217635378761,104.86168670654297,4330100 | |
| 2025-01-10,104.8997538833902,104.8997538833902,104.89024353027344,104.89024353027344,8609600 | |
| 2025-01-13,104.90928649902344,104.90928649902344,104.89976888473406,104.90928649902344,8996000 | |
| 2025-01-14,104.91876983642578,104.91876983642578,104.9092522252458,104.91876983642578,8787900 | |
| 2025-01-15,104.93782806396484,104.93782806396484,104.9283104500399,104.93782806396484,9348700 | |
| 2025-01-16,104.93780904795601,104.94732666015625,104.93780904795601,104.94732666015625,9546200 | |
| 2025-01-17,104.99490356445312,104.99490356445312,104.98539321175924,104.99490356445312,8531500 | |
| 2025-01-21,105.01394653320312,105.01394653320312,105.00442891999622,105.01394653320312,7854100 | |
| 2025-01-22,105.02346414641003,105.02346414641003,105.01394653320312,105.01394653320312,6999500 | |
| 2025-01-23,105.03297424316406,105.03297424316406,105.02346388979214,105.03297424316406,7440100 | |
| 2025-01-24,105.071044921875,105.08056253573673,105.0615345678255,105.071044921875,6651200 | |
| 2025-01-27,105.08055501865505,105.09007263183594,105.08055501865505,105.09007263183594,5298300 | |
| 2025-01-28,105.0900761331304,105.0995864868164,105.0900761331304,105.0995864868164,5094700 | |
| 2025-01-29,105.10910034179688,105.10910034179688,105.09958272863923,105.10910034179688,4414900 | |
| 2025-01-30,105.10911184136746,105.1186294555664,105.10911184136746,105.1186294555664,5565700 | |
| 2025-01-31,105.14717489069724,105.15669250488281,105.14717489069724,105.15669250488281,5293100 | |
| 2025-02-03,105.16908264160156,105.16908264160156,105.15953019458397,105.16908264160156,6264700 | |
| 2025-02-04,105.17863464355469,105.17863464355469,105.16908948229839,105.17863464355469,5357300 | |
| 2025-02-05,105.18819427490234,105.18819427490234,105.17864182661103,105.18819427490234,5114900 | |
| 2025-02-06,105.20729064941406,105.20729064941406,105.19773820189653,105.20729064941406,4670200 | |
| 2025-02-07,105.23594665527344,105.23594665527344,105.22639420721583,105.23594665527344,5093200 | |
| 2025-02-10,105.2454833984375,105.2454833984375,105.23593823752637,105.2454833984375,6866400 | |
| 2025-02-11,105.2454833984375,105.25503584573102,105.23593823752637,105.2454833984375,11524800 | |
| 2025-02-12,105.2454833984375,105.25503584573102,105.2454833984375,105.2454833984375,6675000 | |
| 2025-02-13,105.26457932842236,105.27413177490234,105.26457932842236,105.27413177490234,2823400 | |
| 2025-02-14,105.32191467285156,105.32191467285156,105.31236222317553,105.32191467285156,3559400 | |
| 2025-02-18,105.33146712252758,105.34101957220362,105.32191467285156,105.32191467285156,4885500 | |
| 2025-02-19,105.33145780864271,105.35055541992188,105.33145780864271,105.35055541992188,4009400 | |
| 2025-02-20,105.36009216308594,105.36009216308594,105.35053971567852,105.36009216308594,3588600 | |
| 2025-02-21,105.39830780029297,105.39830780029297,105.38875535169521,105.39830780029297,5773200 | |
| 2025-02-24,105.41738891601562,105.41738891601562,105.4078437552948,105.41738891601562,8101900 | |
| 2025-02-25,105.41739565388919,105.4365005493164,105.41739565388919,105.4365005493164,8345200 | |
| 2025-02-26,105.44605299703001,105.44605299703001,105.4365005493164,105.4365005493164,4963800 | |
| 2025-02-27,105.45559771256009,105.45559771256009,105.44605255126953,105.44605255126953,3224700 | |
| 2025-02-28,105.48426055908203,105.49381300791349,105.48426055908203,105.48426055908203,5511200 | |
| 2025-03-03,105.50151062011719,105.51109413184086,105.50151062011719,105.50151062011719,8365800 | |
| 2025-03-04,105.51107788085938,105.53023759127812,105.51107788085938,105.51107788085938,11094600 | |
| 2025-03-05,105.5302505493164,105.53983406074076,105.52066703789204,105.5302505493164,9906900 | |
| 2025-03-06,105.54941658018195,105.54941658018195,105.53983306884766,105.53983306884766,9772100 | |
| 2025-03-07,105.58772277832031,105.58772277832031,105.57814657826293,105.58772277832031,6012500 | |
| 2025-03-10,105.59732055664062,105.59732055664062,105.58773704521195,105.59732055664062,10331900 | |
| 2025-03-11,105.61647033691406,105.61647033691406,105.60688682704996,105.61647033691406,8340800 | |
| 2025-03-12,105.62604653670199,105.62604653670199,105.60688682704996,105.61647033691406,8193500 | |
| 2025-03-13,105.62606811523438,105.6356516270563,105.62606811523438,105.62606811523438,10764700 | |
| 2025-03-14,105.67396545410156,105.67396545410156,105.66438194345044,105.67396545410156,9071900 | |
| 2025-03-17,105.66438194345044,105.67396545410156,105.66438194345044,105.67396545410156,6214900 | |
| 2025-03-18,105.67397209177426,105.68355560302734,105.67397209177426,105.68355560302734,11201300 | |
| 2025-03-19,105.68356192081028,105.6931381225586,105.68356192081028,105.6931381225586,10142800 | |
| 2025-03-20,105.71229553222656,105.71229553222656,105.70271202127213,105.71229553222656,5685000 | |
| 2025-03-21,105.7506103515625,105.7506103515625,105.74102684168781,105.7506103515625,6688100 | |
| 2025-03-24,105.75062429942673,105.76020050048828,105.75062429942673,105.76020050048828,6596000 | |
| 2025-03-25,105.76976776123047,105.77935127089677,105.76018425156418,105.76976776123047,10628800 | |
| 2025-03-26,105.76978202859176,105.77936553955078,105.76978202859176,105.77936553955078,7838100 | |
| 2025-03-27,105.78895437724908,105.79853057861328,105.77937086580751,105.79853057861328,9383800 | |
| 2025-03-28,105.82727813720703,105.83686164904111,105.81770193545061,105.82727813720703,9151900 | |
| 2025-03-31,105.83684539794922,105.84642890831176,105.83684539794922,105.83684539794922,10044000 | |
| 2025-04-01,105.85993957519531,105.85993957519531,105.8503226310386,105.85993957519531,5617800 | |
| 2025-04-02,105.85992803980137,105.86954498291016,105.85992803980137,105.86954498291016,6600100 | |
| 2025-04-03,105.88876762719553,105.88876762719553,105.87915802001953,105.87915802001953,5630300 | |
| 2025-04-04,105.94646472097232,105.95607432839981,105.92723083496094,105.92723083496094,7485000 | |
| 2025-04-07,105.95607042179462,105.96568736444573,105.93684387207031,105.93684387207031,10155800 | |
| 2025-04-08,105.94646033925899,105.95606994628906,105.93684339665104,105.95606994628906,8380900 | |
| 2025-04-09,105.95606994628906,105.96568688889701,105.93684339665104,105.95606994628906,9374600 | |
| 2025-04-10,105.97530383150496,105.97530383150496,105.95606994628906,105.95606994628906,5882400 | |
| 2025-04-11,106.0041732788086,106.01379022377124,105.99455633384594,106.0041732788086,18461900 | |
| 2025-04-14,106.01376342773438,106.01376342773438,106.0041464852025,106.01376342773438,6572100 | |
| 2025-04-15,106.02338409423828,106.02338409423828,106.01377448628182,106.02338409423828,2950700 | |
| 2025-04-16,106.04261016845703,106.04261016845703,106.03299322563052,106.04261016845703,4037500 | |
| 2025-04-17,106.0810733758989,106.09068298339844,106.0810733758989,106.09068298339844,2704100 | |
| 2025-04-21,106.10029602050781,106.10029602050781,106.09067907778407,106.10029602050781,2698800 | |
| 2025-04-22,106.10030737265356,106.10992431640625,106.10030737265356,106.10992431640625,4001900 | |
| 2025-04-23,106.11953735351562,106.11953735351562,106.1003034667183,106.11953735351562,4259500 | |
| 2025-04-24,106.11954078249433,106.129150390625,106.11954078249433,106.129150390625,5434200 | |
| 2025-04-25,106.16761016845703,106.16761016845703,106.15800056038621,106.16761016845703,4123600 | |
| 2025-04-28,106.17721557617188,106.17721557617188,106.16759863356724,106.17721557617188,3808200 | |
| 2025-04-29,106.18683251877651,106.19644212580326,106.17721557617188,106.17721557617188,11871500 | |
| 2025-04-30,106.20606231689453,106.20606231689453,106.19644537399574,106.20606231689453,4592400 | |
| 2025-05-01,106.22730080800294,106.22730080800294,106.20800192637208,106.2176513671875,5457000 | |
| 2025-05-02,106.2465881860297,106.2465881860297,106.2272966655179,106.23694610595703,4611300 | |
| 2025-05-05,106.24656677246094,106.24656677246094,106.23692469433159,106.24656677246094,11721500 | |
| 2025-05-06,106.26589028545796,106.26589028545796,106.25624084472656,106.25624084472656,5079000 | |
| 2025-05-07,106.27552795410156,106.28517003339823,106.26587851443904,106.27552795410156,3109900 | |
| 2025-05-08,106.28515625,106.29480568841117,106.27551417195376,106.28515625,3202000 | |
| 2025-05-09,106.32375924180064,106.32375924180064,106.3141098022461,106.3141098022461,3022300 | |
| 2025-05-12,106.31411154661525,106.32376098632812,106.31411154661525,106.32376098632812,5469700 | |
| 2025-05-13,106.33342742919922,106.33342742919922,106.32377798794336,106.33342742919922,2980600 | |
| 2025-05-14,106.34307687045508,106.34307687045508,106.33342742919922,106.33342742919922,3423300 | |
| 2025-05-15,106.34307245808553,106.35271453857422,106.34307245808553,106.35271453857422,2761000 | |
| 2025-05-16,106.3816393179366,106.39128875732422,106.3816393179366,106.39128875732422,3739000 | |
| 2025-05-19,106.39128875732422,106.40093819671182,106.39128875732422,106.39128875732422,3024900 | |
| 2025-05-20,106.41059875488281,106.41059875488281,106.40094931448694,106.41059875488281,2499100 | |
| 2025-05-21,106.4298917500999,106.4298917500999,106.42024230957031,106.42024230957031,2832000 | |
| 2025-05-22,106.42987997948292,106.43952941894531,106.42987997948292,106.43952941894531,2474700 | |
| 2025-05-23,106.4877700805664,106.4877700805664,106.4781280007286,106.4877700805664,2286800 | |
| 2025-05-27,106.49741952077049,106.49741952077049,106.4877700805664,106.4877700805664,2928700 | |
| 2025-05-28,106.50706307492473,106.50706307492473,106.4974136352539,106.4974136352539,3058300 | |
| 2025-05-29,106.5263671875,106.5263671875,106.51672510705517,106.5263671875,2021900 | |
| 2025-05-30,106.55530400633944,106.55530400633944,106.54566192626953,106.54566192626953,4947800 | |
| 2025-06-02,106.57179515286764,106.57179515286764,106.5621109008789,106.5621109008789,7655400 | |
| 2025-06-03,106.58148193359375,106.58148193359375,106.57179768137524,106.58148193359375,2471700 | |
| 2025-06-04,106.5911636352539,106.60084788791181,106.5814867695164,106.5911636352539,1952500 | |
| 2025-06-05,106.61053211697315,106.6202163696289,106.60084786431739,106.6202163696289,2946800 | |
| 2025-06-06,106.63955180403426,106.64923605435757,106.62986755371094,106.62986755371094,2890100 | |
| 2025-06-09,106.658935546875,106.658935546875,106.64925129516774,106.658935546875,2358600 | |
| 2025-06-10,106.6686019897461,106.6686019897461,106.65892512590398,106.6686019897461,2308200 | |
| 2025-06-11,106.67830657958984,106.67830657958984,106.66862232698239,106.67830657958984,2350700 | |
| 2025-06-12,106.68797785961065,106.6976547241211,106.68797785961065,106.6976547241211,1970500 | |
| 2025-06-13,106.72672755261476,106.73640441894531,106.72672755261476,106.73640441894531,3812900 | |
| 2025-06-16,106.73640441894531,106.73640441894531,106.72672755261476,106.73640441894531,2241400 | |
| 2025-06-17,106.73639423888316,106.74607849121094,106.73639423888316,106.74607849121094,2466300 | |
| 2025-06-18,106.76543171518512,106.77511596679688,106.76543171518512,106.77511596679688,3193300 | |
| 2025-06-20,106.80415852208075,106.8138427734375,106.79448165764344,106.8138427734375,2193100 | |
| 2025-06-23,106.8235293121133,106.83320617675781,106.8138450605492,106.83320617675781,2763100 | |
| 2025-06-24,106.8428955078125,106.8428955078125,106.833211255788,106.8428955078125,2718800 | |
| 2025-06-25,106.86226146126602,106.86226146126602,106.85257720947266,106.85257720947266,2772100 | |
| 2025-06-26,106.87194061279297,106.87194061279297,106.86226374771232,106.87194061279297,2542800 | |
| 2025-06-27,106.90099818331166,106.91067504882812,106.90099818331166,106.91067504882812,2626800 | |
| 2025-06-30,106.92035930126484,106.92035930126484,106.91067504882812,106.91067504882812,3543400 | |
| 2025-07-01,106.9310883611695,106.9310883611695,106.92137145996094,106.92137145996094,3952900 | |
| 2025-07-02,106.9407929498945,106.9407929498945,106.93107604980469,106.93107604980469,2678800 | |
| 2025-07-03,106.98935894384017,106.98935894384017,106.96993255615234,106.96993255615234,1596500 | |
| 2025-07-07,106.97963224946902,106.98934173583984,106.97963224946902,106.98934173583984,2867900 | |
| 2025-07-08,106.99907979178066,107.00879669189453,106.99907979178066,107.00879669189453,3260700 | |
| 2025-07-09,107.00878438274214,107.01850128173828,107.00878438274214,107.01850128173828,2484700 | |
| 2025-07-10,107.02821350097656,107.03793040022076,107.02821350097656,107.02821350097656,2139300 | |
| 2025-07-11,107.067082317508,107.067082317508,107.05736541748047,107.05736541748047,2443400 | |
| 2025-07-14,107.0768051147461,107.0768051147461,107.0670882141834,107.0768051147461,2041100 | |
| 2025-07-15,107.08652201530879,107.08652201530879,107.0768051147461,107.0768051147461,2116300 | |
| 2025-07-16,107.08651538436193,107.10594177246094,107.08651538436193,107.10594177246094,2760700 | |
| 2025-07-17,107.11564636230469,107.11564636230469,107.10592946346038,107.11564636230469,2048600 | |
| 2025-07-18,107.14480885624957,107.15452575683594,107.14480885624957,107.15452575683594,3854500 | |
| 2025-07-21,107.16423797607422,107.16423797607422,107.15452848706393,107.16423797607422,2462200 | |
| 2025-07-22,107.17394256591797,107.17394256591797,107.16422566620018,107.17394256591797,1686900 | |
| 2025-07-23,107.18366241455078,107.19337190271288,107.17394551456566,107.18366241455078,2738500 | |
| 2025-07-24,107.18364988797265,107.193359375,107.18364988797265,107.193359375,3358700 | |
| 2025-07-25,107.2225216520607,107.23223114013672,107.2225216520607,107.23223114013672,1781300 | |
| 2025-07-28,107.24192810058594,107.24192810058594,107.23221120249362,107.24192810058594,2756800 | |
| 2025-07-29,107.25166615663142,107.26138305664062,107.25166615663142,107.26138305664062,2426900 | |
| 2025-07-30,107.26138773783562,107.27109722644553,107.25167083740234,107.25167083740234,2720200 | |
| 2025-07-31,107.27109254482679,107.27109254482679,107.26138305664062,107.26138305664062,4128800 | |
| 2025-08-01,107.34423011799154,107.3539810180664,107.33447921791668,107.3539810180664,5053700 | |
| 2025-08-04,107.36373847853662,107.37348937988281,107.35399501494888,107.37348937988281,5236100 | |
| 2025-08-05,107.3734746548918,107.38322555490076,107.36372375488281,107.36372375488281,4247700 | |
| 2025-08-06,107.38323921105567,107.39299011230469,107.37348830980666,107.39299011230469,2470400 | |
| 2025-08-07,107.4027328491211,107.4027328491211,107.3929893856964,107.4027328491211,2560600 | |
| 2025-08-08,107.44171905517578,107.44171905517578,107.43196815489675,107.44171905517578,3333100 | |
| 2025-08-11,107.44173377856052,107.45148468017578,107.44173377856052,107.45148468017578,1887000 | |
| 2025-08-12,107.46124194816383,107.47098541259766,107.46124194816383,107.47098541259766,2332000 | |
| 2025-08-13,107.4807276142214,107.490478515625,107.4807276142214,107.490478515625,2160100 | |
| 2025-08-14,107.5002219792701,107.5002219792701,107.490478515625,107.490478515625,2417100 | |
| 2025-08-15,107.52946525601746,107.52946525601746,107.51971435546875,107.51971435546875,2051000 | |
| 2025-08-18,107.52947998046875,107.53922344459382,107.52947998046875,107.52947998046875,2448000 | |
| 2025-08-19,107.53922164626528,107.55872344970703,107.53922164626528,107.55872344970703,3473600 | |
| 2025-08-20,107.5684585571289,107.5684585571289,107.5587150939237,107.5684585571289,2352200 | |
| 2025-08-21,107.56846691366917,107.57821781539005,107.55872344970703,107.55872344970703,2232300 | |
| 2025-08-22,107.60745132368935,107.626953125,107.59770786079196,107.626953125,4058700 | |
| 2025-08-25,107.626953125,107.63670402565532,107.626953125,107.626953125,2672200 | |
| 2025-08-26,107.63671112060547,107.6464545841451,107.63671112060547,107.63671112060547,1735600 | |
| 2025-08-27,107.64645332244903,107.65620422363281,107.64645332244903,107.65620422363281,2575800 | |
| 2025-08-28,107.66595458984375,107.67569805322077,107.66595458984375,107.66595458984375,2172200 | |
| 2025-08-29,107.70494769900895,107.72444206296788,107.70494769900895,107.71469116210938,4761000 | |
| 2025-09-02,107.73229526091112,107.74207305908203,107.72250999877214,107.74207305908203,3894700 | |
| 2025-09-03,107.74207955999042,107.76165008544922,107.74207955999042,107.76165008544922,3009300 | |
| 2025-09-04,107.76165641978166,107.78121948242188,107.76165641978166,107.78121948242188,2439900 | |
| 2025-09-05,107.83013478096323,107.83992004394531,107.83013478096323,107.83992004394531,2586400 | |
| 2025-09-08,107.84970417736118,107.85948944091797,107.84970417736118,107.85948944091797,1786600 | |
| 2025-09-09,107.86927908503725,107.86927908503725,107.8497085571289,107.8497085571289,1925400 | |
| 2025-09-10,107.86927032470703,107.86927032470703,107.85948506154753,107.86927032470703,2305700 | |
| 2025-09-11,107.87905445794567,107.88883972167969,107.87905445794567,107.88883972167969,2148200 | |
| 2025-09-12,107.91818691831465,107.92797218194616,107.90840911865234,107.90840911865234,2703700 | |
| 2025-09-15,107.91818562271644,107.92797088623047,107.91818562271644,107.92797088623047,4698800 | |
| 2025-09-16,107.94752502441406,107.94752502441406,107.93774722567755,107.94752502441406,2019900 | |
| 2025-09-17,107.96709880059728,107.96709880059728,107.95731353759766,107.95731353759766,2844800 | |
| 2025-09-18,107.97687968398945,107.97687968398945,107.96709442138672,107.96709442138672,2264400 | |
| 2025-09-19,107.99644032355418,108.0062255859375,107.99644032355418,108.0062255859375,1902500 | |
| 2025-09-22,108.00623646514667,108.01602172851562,108.00623646514667,108.01602172851562,1859900 | |
| 2025-09-23,108.02579952791558,108.02579952791558,108.01602172851562,108.01602172851562,3294200 | |
| 2025-09-24,108.03559550603866,108.03559550603866,108.02581024169922,108.02581024169922,1632200 | |
| 2025-09-25,108.03558349609375,108.04536875934541,108.03558349609375,108.03558349609375,2470800 | |
| 2025-09-26,108.07472229003906,108.07472229003906,108.06493702631614,108.07472229003906,1942600 | |
| 2025-09-29,108.07471791050175,108.08450317382812,108.07471791050175,108.08450317382812,2385900 | |
| 2025-09-30,108.09427642822266,108.09427642822266,108.08449862927637,108.09427642822266,4237800 | |
| 2025-10-01,108.12078857421875,108.12078857421875,108.11097070003187,108.12078857421875,3446000 | |
| 2025-10-02,108.13059997558594,108.13059997558594,108.12078210198676,108.13059997558594,2008900 | |
| 2025-10-03,108.16986083984375,108.16986083984375,108.16005045469362,108.16986083984375,2090700 | |
| 2025-10-06,108.1600570678711,108.16986745362107,108.1600570678711,108.1600570678711,2485200 | |
| 2025-10-07,108.16986083984375,108.17967871383752,108.16986083984375,108.16986083984375,2531700 | |
| 2025-10-08,108.18950653076172,108.18950653076172,108.17968865586566,108.18950653076172,2069500 | |
| 2025-10-09,108.1993179321289,108.2091283175937,108.1993179321289,108.1993179321289,2873200 | |
| 2025-10-10,108.2483901977539,108.25820807186953,108.23857232363828,108.2483901977539,3878000 | |
| 2025-10-13,108.24839667108947,108.24839667108947,108.23857879638672,108.23857879638672,3202400 | |
| 2025-10-14,108.25821801365463,108.26803588867188,108.25821801365463,108.26803588867188,2144600 | |
| 2025-10-15,108.26802710273616,108.27783748811288,108.25820922851562,108.25820922851562,2007600 | |
| 2025-10-16,108.27783966064453,108.28765753506204,108.27783966064453,108.27783966064453,2001000 | |
| 2025-10-17,108.32691955566406,108.32691955566406,108.31710168142675,108.32691955566406,1471100 | |
| 2025-10-20,108.33673858642578,108.33673858642578,108.32692071208365,108.33673858642578,1369800 | |
| 2025-10-21,108.35636023214127,108.35636023214127,108.34654235839844,108.34654235839844,2140000 | |
| 2025-10-22,108.35636254596939,108.36618041992188,108.35636254596939,108.36618041992188,1573900 | |
| 2025-10-23,108.36618157662632,108.3759994506836,108.36618157662632,108.3759994506836,1554700 | |
| 2025-10-24,108.3956298828125,108.40544775706658,108.3956298828125,108.3956298828125,2995100 | |
| 2025-10-27,108.4152614711476,108.42507934570312,108.40545108543613,108.42507934570312,2173100 | |
| 2025-10-28,108.42508050180464,108.43489837646484,108.42508050180464,108.43489837646484,1509400 | |
| 2025-10-29,108.44471509481419,108.44471509481419,108.4152614711476,108.42507934570312,3416300 | |
| 2025-10-30,108.42508050180464,108.43489837646484,108.42508050180464,108.43489837646484,2092500 | |
| 2025-10-31,108.46433142328019,108.46433142328019,108.45451354980469,108.45451354980469,2912400 | |
| 2025-11-03,108.48505401611328,108.48505401611328,108.47520306491758,108.48505401611328,4062900 | |
| 2025-11-04,108.4850526133848,108.49490356445312,108.4850526133848,108.49490356445312,3393000 | |
| 2025-11-05,108.49490967524426,108.50475311279297,108.49490967524426,108.50475311279297,2062900 | |
| 2025-11-06,108.50474267872634,108.52444458007812,108.50474267872634,108.52444458007812,2422700 | |
| 2025-11-07,108.56385040283203,108.56385040283203,108.55399945129103,108.56385040283203,2216300 | |
| 2025-11-10,108.56384888444842,108.57369232177734,108.56384888444842,108.57369232177734,2445900 | |
| 2025-11-11,108.57369232177734,108.57369232177734,108.56384888444842,108.57369232177734,1703800 | |
| 2025-11-12,108.58354949951172,108.58354949951172,108.57369854754363,108.58354949951172,1842200 | |
| 2025-11-13,108.58354046730837,108.59339141845703,108.58354046730837,108.59339141845703,2135500 | |
| 2025-11-14,108.62293243408203,108.62293243408203,108.61308148332549,108.62293243408203,3229400 | |
| 2025-11-17,108.62294628919787,108.63279724121094,108.62294628919787,108.63279724121094,2194500 | |
| 2025-11-18,108.6426301280452,108.65248107910156,108.6426301280452,108.65248107910156,2445400 | |
| 2025-11-19,108.65247967651221,108.6623306274414,108.65247967651221,108.6623306274414,2480300 | |
| 2025-11-20,108.67216491699219,108.67216491699219,108.66232148096547,108.67216491699219,3212600 | |
| 2025-11-21,108.70173493155963,108.71157836914062,108.70173493155963,108.71157836914062,2488800 | |
| 2025-11-24,108.71156170854562,108.7214126586914,108.71156170854562,108.7214126586914,1975800 | |
| 2025-11-25,108.73127746582031,108.73127746582031,108.7214265144191,108.73127746582031,1860900 | |
| 2025-11-26,108.7509765625,108.76082751432767,108.7509765625,108.7509765625,1898700 | |
| 2025-11-28,108.79036852956094,108.79036852956094,108.780517578125,108.780517578125,2504400 | |
| 2025-12-01,108.80225372314453,108.80225372314453,108.79237127729657,108.80225372314453,3505900 | |
| 2025-12-02,108.8121314088802,108.82201385498047,108.8121314088802,108.82201385498047,1888200 | |
| 2025-12-03,108.83189154114837,108.8417739868164,108.83189154114837,108.8417739868164,4578500 | |
| 2025-12-04,108.85164889438707,108.86153134005511,108.8417739868164,108.8417739868164,3668900 | |
| 2025-12-05,108.88129425048828,108.89117669666072,108.88129425048828,108.88129425048828,2290200 | |
| 2025-12-08,108.89117431640625,108.90105676236267,108.89117431640625,108.89117431640625,2922200 | |
| 2025-12-09,108.91094445815153,108.91094445815153,108.90106201171875,108.90106201171875,2463500 | |
| 2025-12-10,108.9208197630039,108.93070220947266,108.91094485463316,108.93070220947266,4006500 | |
| 2025-12-11,108.94058743268614,108.9504623413086,108.9307049859655,108.9504623413086,2275500 | |
| 2025-12-12,108.98011016845703,108.98011016845703,108.97022772169224,108.98011016845703,1883900 | |
| 2025-12-15,108.99986267089844,108.99986267089844,108.98998022457363,108.99986267089844,2455000 | |
| 2025-12-16,109.00973510742188,109.00973510742188,108.99985266200451,109.00973510742188,2424800 | |
| 2025-12-17,109.01960754394531,109.01960754394531,109.00973263684895,109.01960754394531,1986700 | |
| 2025-12-18,109.02950048842527,109.03938293457031,109.02950048842527,109.03938293457031,2101000 | |
| 2025-12-19,109.05622863769531,109.06614315586381,109.05622863769531,109.05622863769531,3193000 | |
| 2025-12-22,109.0661505446364,109.07606506347656,109.0661505446364,109.07606506347656,3061600 | |
| 2025-12-23,109.07606506347656,109.08597958231672,109.07606506347656,109.07606506347656,2922400 | |
| 2025-12-24,109.0958822955103,109.10579681396484,109.0958822955103,109.10579681396484,1539200 | |
| 2025-12-26,109.13552463023747,109.14543914794922,109.12561011252572,109.14543914794922,2439800 | |
| 2025-12-29,109.14543914794922,109.15535366566097,109.14543914794922,109.14543914794922,2178700 | |
| 2025-12-30,109.16526431632577,109.16526431632577,109.15535736083984,109.15535736083984,2135900 | |
| 2025-12-31,109.17518222236761,109.18509674072266,109.17518222236761,109.18509674072266,2338800 | |
| 2026-01-02,109.20491790771484,109.21483242604202,109.20491790771484,109.20491790771484,2411000 | |
| 2026-01-05,109.2148321857962,109.22474670410156,109.2148321857962,109.22474670410156,1921700 | |
| 2026-01-06,109.23465365984528,109.23465365984528,109.22474670410156,109.22474670410156,2899100 | |
| 2026-01-07,109.24456787109375,109.24456787109375,109.23465335281627,109.24456787109375,2450200 | |
| 2026-01-08,109.25448608398438,109.25448608398438,109.24457156537161,109.25448608398438,2781000 | |
| 2026-01-09,109.2743033162448,109.28421783447266,109.2743033162448,109.28421783447266,2455900 | |
| 2026-01-12,109.28421390009782,109.29412841796875,109.28421390009782,109.29412841796875,2279800 | |
| 2026-01-13,109.29412841796875,109.29412841796875,109.28421390009782,109.29412841796875,2948400 | |
| 2026-01-14,109.30404663085938,109.30404663085938,109.29413967452942,109.30404663085938,2449900 | |
| 2026-01-15,109.31395721435547,109.31395721435547,109.30404269582036,109.31395721435547,2944500 | |
| 2026-01-16,109.34368896484375,109.35360348299417,109.34368896484375,109.34368896484375,2621200 | |
| 2026-01-20,109.36351406613353,109.36351406613353,109.35359954833984,109.35359954833984,3367800 | |
| 2026-01-21,109.37342071533203,109.37342071533203,109.3635137601273,109.37342071533203,3360500 | |
| 2026-01-22,109.37342071533203,109.38333523309798,109.37342071533203,109.37342071533203,4150000 | |
| 2026-01-23,109.40316772460938,109.41307468012707,109.40316772460938,109.40316772460938,2437200 | |
| 2026-01-26,109.41307830810547,109.42299282651337,109.41307830810547,109.41307830810547,1833800 | |
| 2026-01-27,109.43290710449219,109.43290710449219,109.42299258610608,109.43290710449219,2090400 | |
| 2026-01-28,109.43290710449219,109.4428216228783,109.43290710449219,109.43290710449219,1828300 | |
| 2026-01-29,109.44281768798828,109.4527246434565,109.44281768798828,109.44281768798828,3034800 | |
| 2026-01-30,109.4725570678711,109.48246402364596,109.4725570678711,109.4725570678711,3285700 | |
| 2026-02-02,109.49443054199219,109.49443054199219,109.48448522612365,109.49443054199219,3828200 | |
| 2026-02-03,109.49442628424306,109.50436401367188,109.49442628424306,109.50436401367188,3391400 | |
| 2026-02-04,109.51430932915368,109.51430932915368,109.50436401367188,109.50436401367188,3051700 | |
| 2026-02-05,109.5242572599643,109.5342025756836,109.51431194424501,109.5342025756836,3621800 | |
| 2026-02-06,109.56403009347477,109.56403009347477,109.55408477783203,109.55408477783203,5666800 | |
| 2026-02-09,109.5540839349011,109.57396697998047,109.5540839349011,109.57396697998047,3142100 | |
| 2026-02-10,109.5839122955467,109.5839122955467,109.57396697998047,109.57396697998047,3213600 | |
| 2026-02-11,109.58391571044922,109.59386102632536,109.58391571044922,109.58391571044922,2625100 | |
| 2026-02-12,109.60380975710397,109.60380975710397,109.59386444091797,109.59386444091797,2324000 | |
| 2026-02-13,109.6435775756836,109.6435775756836,109.6336398453947,109.6435775756836,2192500 | |
| 2026-02-17,109.64357336079757,109.65351867675781,109.64357336079757,109.65351867675781,1901000 | |
| 2026-02-18,109.66346399271805,109.66346399271805,109.65351867675781,109.65351867675781,2050200 | |
| 2026-02-19,109.66346319241312,109.67340850830078,109.66346319241312,109.67340850830078,2156600 | |
| 2026-02-20,109.7032360262604,109.7032360262604,109.69329071044922,109.69329071044922,3398900 | |
| 2026-02-23,109.70323944091797,109.71317717098522,109.70323944091797,109.70323944091797,2780700 | |
| 2026-02-24,109.71317291259766,109.72311822833238,109.71317291259766,109.71317291259766,2226400 | |
| 2026-02-25,109.73306695911064,109.73306695911064,109.7231216430664,109.7231216430664,1731900 | |
| 2026-02-26,109.73306274414062,109.74300805980285,109.73306274414062,109.73306274414062,1870600 | |
| 2026-02-27,109.77283899265305,109.77283899265305,109.76289367675781,109.76289367675781,5135900 | |
| 2026-03-02,109.78682061866753,109.78682061866753,109.77684783935547,109.77684783935547,3536500 | |
| 2026-03-03,109.78681945800781,109.78681945800781,109.77684667880119,109.78681945800781,3484500 | |
| 2026-03-04,109.79679223721445,109.79679223721445,109.78681945800781,109.78681945800781,2198200 | |
| 2026-03-05,109.8067626953125,109.8067626953125,109.79679752262786,109.8067626953125,2198700 | |
| 2026-03-06,109.83667755126953,109.84664272363817,109.83667755126953,109.83667755126953,5782500 | |
| 2026-03-09,109.84664154052734,109.84664154052734,109.83667636826604,109.84664154052734,4277800 | |
| 2026-03-10,109.85661315917969,109.86658593833737,109.84664038002201,109.85661315917969,3310200 | |
| 2026-03-11,109.86659240722656,109.86659240722656,109.8566196274817,109.86659240722656,1975300 | |
| 2026-03-12,109.87655757996934,109.87655757996934,109.86659240722656,109.86659240722656,3208100 | |
| 2026-03-13,109.9064712524414,109.9064712524414,109.89649847311999,109.9064712524414,6686000 | |
| 2026-03-16,109.90647006948684,109.91643524169922,109.90647006948684,109.91643524169922,2179300 | |
| 2026-03-17,109.92640686035156,109.92640686035156,109.91643408124278,109.92640686035156,2496500 | |
| 2026-03-18,109.92640686035156,109.93637963946034,109.92640686035156,109.92640686035156,1336500 | |
| 2026-03-19,109.92640686035156,109.93637963946034,109.92640686035156,109.92640686035156,2497800 | |
| 2026-03-20,109.9563217163086,109.96629449579156,109.9563217163086,109.9563217163086,4833200 | |
| 2026-03-23,109.9563193950684,109.97626495361328,109.9563193950684,109.97626495361328,4869700 | |
| 2026-03-24,109.97626377070758,109.9862289428711,109.97626377070758,109.9862289428711,1956100 | |
| 2026-03-25,109.99620819091797,109.99620819091797,109.9862354111663,109.99620819091797,1713000 | |
| 2026-03-26,110.00618097066965,110.00618097066965,109.99620819091797,109.99620819091797,2526800 | |
| 2026-03-27,110.0261142568041,110.03608703613281,110.0261142568041,110.03608703613281,2681900 | |
| 2026-03-30,110.04605747192826,110.05602264404297,110.04605747192826,110.05602264404297,3320200 | |
| 2026-03-31,110.05602911238739,110.06600189208984,110.05602911238739,110.06600189208984,7304800 | |
| 2026-04-01,110.08999633789062,110.08999633789062,110.08000183105469,110.08000183105469,5695400 | |
| 2026-04-02,110.11000061035156,110.12999725341797,110.11000061035156,110.12000274658203,3924900 | |
| 2026-04-06,110.12999725341797,110.12999725341797,110.12000274658203,110.12999725341797,3143200 | |
| 2026-04-07,110.13999938964844,110.1500015258789,110.12999725341797,110.13999938964844,1797200 | |
| 2026-04-08,110.1500015258789,110.16000366210938,110.1500015258789,110.1500015258789,5101200 | |
| 2026-04-09,110.16000366210938,110.18000030517578,110.16000366210938,110.16999816894531,3146200 | |
| 2026-04-10,110.19999694824219,110.20999908447266,110.19000244140625,110.19999694824219,2636200 | |
| 2026-04-13,110.19999694824219,110.20999908447266,110.19999694824219,110.19999694824219,3801300 | |
| 2026-04-14,110.20999908447266,110.22000122070312,110.20999908447266,110.22000122070312,3486200 | |
| 2026-04-15,110.22000122070312,110.2300033569336,110.22000122070312,110.22000122070312,3409000 | |
| 2026-04-16,110.2300033569336,110.23999786376953,110.2300033569336,110.2300033569336,1905171 | |