File size: 260,171 Bytes
2c037b2 | 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 590 591 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 630 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648 649 650 651 652 653 654 655 656 657 658 659 660 661 662 663 664 665 666 667 668 669 670 671 672 673 674 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698 699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 720 721 722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 740 741 742 743 744 745 746 747 748 749 750 751 752 753 754 755 756 757 758 759 760 761 762 763 764 765 766 767 768 769 770 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 790 791 792 793 794 795 796 797 798 799 800 801 802 803 804 805 806 807 808 809 810 811 812 813 814 815 816 817 818 819 820 821 822 823 824 825 826 827 828 829 830 831 832 833 834 835 836 837 838 839 840 841 842 843 844 845 846 847 848 849 850 851 852 853 854 855 856 857 858 859 860 861 862 863 864 865 866 867 868 869 870 871 872 873 874 875 876 877 878 879 880 881 882 883 884 885 886 887 888 889 890 891 892 893 894 895 896 897 898 899 900 901 902 903 904 905 906 907 908 909 910 911 912 913 914 915 916 917 918 919 920 921 922 923 924 925 926 927 928 929 930 931 932 933 934 935 936 937 938 939 940 941 942 943 944 945 946 947 948 949 950 951 952 953 954 955 956 957 958 959 960 961 962 963 964 965 966 967 968 969 970 971 972 973 974 975 976 977 978 979 980 981 982 983 984 985 986 987 988 989 990 991 992 993 994 995 996 997 998 999 1000 1001 1002 1003 1004 1005 1006 1007 1008 1009 1010 1011 1012 1013 1014 1015 1016 1017 1018 1019 1020 1021 1022 1023 1024 1025 1026 1027 1028 1029 1030 1031 1032 1033 1034 1035 1036 1037 1038 1039 1040 1041 1042 1043 1044 1045 1046 1047 1048 1049 1050 1051 1052 1053 1054 1055 1056 1057 1058 1059 1060 1061 1062 1063 1064 1065 1066 1067 1068 1069 1070 1071 1072 1073 1074 1075 1076 1077 1078 1079 1080 1081 1082 1083 1084 1085 1086 1087 1088 1089 1090 1091 1092 1093 1094 1095 1096 1097 1098 1099 1100 1101 1102 1103 1104 1105 1106 1107 1108 1109 1110 1111 1112 1113 1114 1115 1116 1117 1118 1119 1120 1121 1122 1123 1124 1125 1126 1127 1128 1129 1130 1131 1132 1133 1134 1135 1136 1137 1138 1139 1140 1141 1142 1143 1144 1145 1146 1147 1148 1149 1150 1151 1152 1153 1154 1155 1156 1157 1158 1159 1160 1161 1162 1163 1164 1165 1166 1167 1168 1169 1170 1171 1172 1173 1174 1175 1176 1177 1178 1179 1180 1181 1182 1183 1184 1185 1186 1187 1188 1189 1190 1191 1192 1193 1194 1195 1196 1197 1198 1199 1200 1201 1202 1203 1204 1205 1206 1207 1208 1209 1210 1211 1212 1213 1214 1215 1216 1217 1218 1219 1220 1221 1222 1223 1224 1225 1226 1227 1228 1229 1230 1231 1232 1233 1234 1235 1236 1237 1238 1239 1240 1241 1242 1243 1244 1245 1246 1247 1248 1249 1250 1251 1252 1253 1254 1255 1256 1257 1258 1259 1260 1261 1262 1263 1264 1265 1266 1267 1268 1269 1270 1271 1272 1273 1274 1275 1276 1277 1278 1279 1280 1281 1282 1283 1284 1285 1286 1287 1288 1289 1290 1291 1292 1293 1294 1295 1296 1297 1298 1299 1300 1301 1302 1303 1304 1305 1306 1307 1308 1309 1310 1311 1312 1313 1314 1315 1316 1317 1318 1319 1320 1321 1322 1323 1324 1325 1326 1327 1328 1329 1330 1331 1332 1333 1334 1335 1336 1337 1338 1339 1340 1341 1342 1343 1344 1345 1346 1347 1348 1349 1350 1351 1352 1353 1354 1355 1356 1357 1358 1359 1360 1361 1362 1363 1364 1365 1366 1367 1368 1369 1370 1371 1372 1373 1374 1375 1376 1377 1378 1379 1380 1381 1382 1383 1384 1385 1386 1387 1388 1389 1390 1391 1392 1393 1394 1395 1396 1397 1398 1399 1400 1401 1402 1403 1404 1405 1406 1407 1408 1409 1410 1411 1412 1413 1414 1415 1416 1417 1418 1419 1420 1421 1422 1423 1424 1425 1426 1427 1428 1429 1430 1431 1432 1433 1434 1435 1436 1437 1438 1439 1440 1441 1442 1443 1444 1445 1446 1447 1448 1449 1450 1451 1452 1453 1454 1455 1456 1457 1458 1459 1460 1461 1462 1463 1464 1465 1466 1467 1468 1469 1470 1471 1472 1473 1474 1475 1476 1477 1478 1479 1480 1481 1482 1483 1484 1485 1486 1487 1488 1489 1490 1491 1492 1493 1494 1495 1496 1497 1498 1499 1500 1501 1502 1503 1504 1505 1506 1507 1508 1509 1510 1511 1512 1513 1514 1515 1516 1517 1518 1519 1520 1521 1522 1523 1524 1525 1526 1527 1528 1529 1530 1531 1532 1533 1534 1535 1536 1537 1538 1539 1540 1541 1542 1543 1544 1545 1546 1547 1548 1549 1550 1551 1552 1553 1554 1555 1556 1557 1558 1559 1560 1561 1562 1563 1564 1565 1566 1567 1568 1569 1570 1571 1572 1573 1574 1575 1576 1577 1578 1579 1580 1581 1582 1583 1584 1585 1586 1587 1588 1589 1590 1591 1592 1593 1594 1595 1596 1597 1598 1599 1600 1601 1602 1603 1604 1605 1606 1607 1608 1609 1610 1611 1612 1613 1614 1615 1616 1617 1618 1619 1620 1621 1622 1623 1624 1625 1626 1627 1628 1629 1630 1631 1632 1633 1634 1635 1636 1637 1638 1639 1640 1641 1642 1643 1644 1645 1646 1647 1648 1649 1650 1651 1652 1653 1654 1655 1656 1657 1658 1659 1660 1661 1662 1663 1664 1665 1666 1667 1668 1669 1670 1671 1672 1673 1674 1675 1676 1677 1678 1679 1680 1681 1682 1683 1684 1685 1686 1687 1688 1689 1690 1691 1692 1693 1694 1695 1696 1697 1698 1699 1700 1701 1702 1703 1704 1705 1706 1707 1708 1709 1710 1711 1712 1713 1714 1715 1716 1717 1718 1719 1720 1721 1722 1723 1724 1725 1726 1727 1728 1729 1730 1731 1732 1733 1734 1735 1736 1737 1738 1739 1740 1741 1742 1743 1744 1745 1746 1747 1748 1749 1750 1751 1752 1753 1754 1755 1756 1757 1758 1759 1760 1761 1762 1763 1764 1765 1766 1767 1768 1769 1770 1771 1772 1773 1774 1775 1776 1777 1778 1779 1780 1781 1782 1783 1784 1785 1786 1787 1788 1789 1790 1791 1792 1793 1794 1795 1796 1797 1798 1799 1800 1801 1802 1803 1804 1805 1806 1807 1808 1809 1810 1811 1812 1813 1814 1815 1816 1817 1818 1819 1820 1821 1822 1823 1824 1825 1826 1827 1828 1829 1830 1831 1832 1833 1834 1835 1836 1837 1838 1839 1840 1841 1842 1843 1844 1845 1846 1847 1848 1849 1850 1851 1852 1853 1854 1855 1856 1857 1858 1859 1860 1861 1862 1863 1864 1865 1866 1867 1868 1869 1870 1871 1872 1873 1874 1875 1876 1877 1878 1879 1880 1881 1882 1883 1884 1885 1886 1887 1888 1889 1890 1891 1892 1893 1894 1895 1896 1897 1898 1899 1900 1901 1902 1903 1904 1905 1906 1907 1908 1909 1910 1911 1912 1913 1914 1915 1916 1917 1918 1919 1920 1921 1922 1923 1924 1925 1926 1927 1928 1929 1930 1931 1932 1933 1934 1935 1936 1937 1938 1939 1940 1941 1942 1943 1944 1945 1946 1947 1948 1949 1950 1951 1952 1953 1954 1955 1956 1957 1958 1959 1960 1961 1962 1963 1964 1965 1966 1967 1968 1969 1970 1971 1972 1973 1974 1975 1976 1977 1978 1979 1980 1981 1982 1983 1984 1985 1986 1987 1988 1989 1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026 2027 2028 2029 2030 2031 2032 2033 2034 2035 2036 2037 2038 2039 2040 2041 2042 2043 2044 2045 2046 2047 2048 2049 2050 2051 2052 2053 2054 2055 2056 2057 2058 2059 2060 2061 2062 2063 2064 2065 2066 2067 2068 2069 2070 2071 2072 2073 2074 2075 2076 2077 2078 2079 2080 2081 2082 2083 2084 2085 2086 2087 2088 2089 2090 2091 2092 2093 2094 2095 2096 2097 2098 2099 2100 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2113 2114 2115 2116 2117 2118 2119 2120 2121 2122 2123 2124 2125 2126 2127 2128 2129 2130 2131 2132 2133 2134 2135 2136 2137 2138 2139 2140 2141 2142 2143 2144 2145 2146 2147 2148 2149 2150 2151 2152 2153 2154 2155 2156 2157 2158 2159 2160 2161 2162 2163 2164 2165 2166 2167 2168 2169 2170 2171 2172 2173 2174 2175 2176 2177 2178 2179 2180 2181 2182 2183 2184 2185 2186 2187 2188 2189 2190 2191 2192 2193 2194 2195 2196 2197 2198 2199 2200 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2213 2214 2215 2216 2217 2218 2219 2220 2221 2222 2223 2224 2225 2226 2227 2228 2229 2230 2231 2232 2233 2234 2235 2236 2237 2238 2239 2240 2241 2242 2243 2244 2245 2246 2247 2248 2249 2250 2251 2252 2253 2254 2255 2256 2257 2258 2259 2260 2261 2262 2263 2264 2265 2266 2267 2268 2269 2270 2271 2272 2273 2274 2275 2276 2277 2278 2279 2280 2281 2282 2283 2284 2285 2286 2287 2288 2289 2290 2291 2292 2293 2294 2295 2296 2297 2298 2299 2300 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2313 2314 2315 2316 2317 2318 2319 2320 2321 2322 2323 2324 2325 2326 2327 2328 2329 2330 2331 2332 2333 2334 2335 2336 2337 2338 2339 2340 2341 2342 2343 2344 2345 2346 2347 2348 2349 2350 2351 2352 2353 2354 2355 2356 2357 2358 2359 2360 2361 2362 2363 2364 2365 2366 2367 2368 2369 2370 2371 2372 2373 2374 2375 2376 2377 2378 2379 2380 2381 2382 2383 2384 2385 2386 2387 2388 2389 2390 2391 2392 2393 2394 2395 2396 2397 2398 2399 2400 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2413 2414 2415 2416 2417 2418 2419 2420 2421 2422 2423 2424 2425 2426 2427 2428 2429 2430 2431 2432 2433 2434 2435 2436 2437 2438 2439 2440 2441 2442 2443 2444 2445 2446 2447 2448 2449 2450 2451 2452 2453 2454 2455 2456 2457 2458 2459 2460 2461 2462 2463 2464 2465 2466 2467 2468 2469 2470 2471 2472 2473 2474 2475 2476 2477 2478 2479 2480 2481 2482 2483 2484 2485 2486 2487 2488 2489 2490 2491 2492 2493 2494 2495 2496 2497 2498 2499 2500 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2513 2514 2515 2516 2517 2518 2519 2520 2521 2522 2523 2524 2525 2526 2527 2528 2529 2530 2531 2532 2533 2534 2535 2536 2537 2538 2539 2540 2541 2542 2543 2544 2545 2546 2547 2548 2549 2550 2551 2552 2553 2554 2555 2556 2557 2558 2559 2560 2561 2562 2563 2564 2565 2566 2567 2568 2569 2570 2571 2572 2573 2574 2575 2576 2577 2578 2579 2580 2581 2582 2583 2584 2585 2586 2587 2588 2589 2590 2591 2592 2593 2594 2595 2596 2597 2598 2599 2600 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2613 2614 2615 2616 2617 2618 2619 2620 2621 2622 2623 2624 2625 2626 2627 2628 2629 2630 2631 2632 2633 2634 2635 2636 2637 2638 2639 2640 2641 2642 2643 2644 2645 2646 2647 2648 2649 2650 2651 2652 2653 2654 2655 2656 2657 2658 2659 2660 2661 2662 2663 2664 2665 2666 2667 2668 2669 2670 2671 2672 2673 2674 2675 2676 2677 2678 2679 2680 2681 2682 2683 2684 2685 2686 2687 2688 2689 2690 2691 2692 2693 2694 2695 2696 2697 2698 2699 2700 2701 2702 2703 2704 2705 2706 2707 2708 2709 2710 2711 2712 2713 2714 2715 2716 2717 2718 2719 2720 2721 2722 2723 2724 2725 2726 2727 2728 2729 2730 2731 2732 2733 2734 2735 2736 2737 2738 2739 2740 2741 2742 2743 2744 2745 2746 2747 2748 2749 2750 2751 2752 2753 2754 2755 2756 2757 2758 2759 2760 2761 2762 2763 2764 2765 2766 2767 2768 2769 2770 2771 2772 2773 2774 2775 2776 2777 2778 2779 2780 2781 2782 2783 2784 2785 2786 2787 2788 2789 2790 2791 2792 2793 2794 2795 2796 2797 2798 2799 2800 2801 2802 2803 2804 2805 2806 2807 2808 2809 2810 2811 2812 2813 2814 2815 2816 2817 2818 2819 2820 2821 2822 2823 2824 2825 2826 2827 2828 2829 2830 2831 2832 2833 2834 2835 2836 2837 2838 2839 2840 | date,open,high,low,close,volume
2015-01-02,88.66504669189453,88.67308591341575,88.66504669189453,88.66504669189453,319900
2015-01-05,88.66504669189453,88.67308591341575,88.66504669189453,88.66504669189453,265500
2015-01-06,88.67304992675781,88.68109528182426,88.6650107084992,88.67304992675781,724900
2015-01-07,88.68109528182426,88.68914063689071,88.67304992675781,88.67304992675781,388300
2015-01-08,88.67304992675781,88.68109528182426,88.67304992675781,88.67304992675781,204900
2015-01-09,88.67306883999488,88.6891595535598,88.67306883999488,88.68111419677734,310800
2015-01-12,88.6730517727663,88.69718170166016,88.6730517727663,88.69718170166016,2684400
2015-01-13,88.68914031982422,88.6971795380541,88.68914031982422,88.68914031982422,415300
2015-01-14,88.6971795380541,88.6971795380541,88.68914031982422,88.68914031982422,365500
2015-01-15,88.68914248323418,88.70522705689409,88.68914248323418,88.69718170166016,2183800
2015-01-16,88.69718170166016,88.70522705689409,88.68914248323418,88.69718170166016,2988600
2015-01-20,88.69718170166016,88.70522705689409,88.68914248323418,88.69718170166016,5939000
2015-01-21,88.6971795380541,88.6971795380541,88.68914031982422,88.68914031982422,2266800
2015-01-22,88.69718170166016,88.69718170166016,88.68914248323418,88.69718170166016,278600
2015-01-23,88.68914248323418,88.69718170166016,88.68914248323418,88.69718170166016,297500
2015-01-26,88.68109496478654,88.6971795380541,88.68109496478654,88.68914031982422,2092500
2015-01-27,88.68914031982422,88.68914031982422,88.68109496478654,88.68914031982422,416000
2015-01-28,88.6891595535598,88.6891595535598,88.68111419677734,88.68111419677734,249800
2015-01-29,88.68917665061228,88.70526123046875,88.68113129227888,88.70526123046875,379200
2015-01-30,88.6971795380541,88.70522489309178,88.68914031982422,88.68914031982422,1730300
2015-02-02,88.69721587213536,88.71330658880215,88.69721587213536,88.70526123046875,21488800
2015-02-03,88.69713561625194,88.71322631835938,88.69713561625194,88.71322631835938,2532900
2015-02-04,88.71327241212803,88.71327241212803,88.69718170166016,88.69718170166016,540800
2015-02-05,88.71327241212803,88.71327241212803,88.69718170166016,88.69718170166016,275500
2015-02-06,88.69718170166016,88.70522705689409,88.68914248323418,88.69718170166016,342000
2015-02-09,88.68914248323418,88.70522705689409,88.68914248323418,88.69718170166016,3501400
2015-02-10,88.6971795380541,88.6971795380541,88.68914031982422,88.68914031982422,1218700
2015-02-11,88.68914248323418,88.69718170166016,88.68914248323418,88.69718170166016,738900
2015-02-12,88.68914031982422,88.6971795380541,88.68914031982422,88.68914031982422,681600
2015-02-13,88.69718170166016,88.69718170166016,88.68914248323418,88.69718170166016,595900
2015-02-17,88.68917665061228,88.70526123046875,88.68917665061228,88.70526123046875,4877900
2015-02-18,88.69713561625194,88.71322631835938,88.69713561625194,88.71322631835938,428300
2015-02-19,88.71322631835938,88.71322631835938,88.70518096730565,88.71322631835938,498700
2015-02-20,88.71330658880215,88.71330658880215,88.69721587213536,88.70526123046875,474900
2015-02-23,88.69718170166016,88.71327241212803,88.69718170166016,88.69718170166016,572400
2015-02-24,88.69718170166016,88.70522705689409,88.69718170166016,88.69718170166016,439400
2015-02-25,88.69718170166016,88.70522705689409,88.69718170166016,88.69718170166016,427300
2015-02-26,88.69718170166016,88.70522705689409,88.69718170166016,88.69718170166016,382300
2015-02-27,88.70526123046875,88.70526123046875,88.69721587213536,88.70526123046875,457100
2015-03-02,88.69718170166016,88.70522705689409,88.68914248323418,88.69718170166016,5852700
2015-03-03,88.6971795380541,88.6971795380541,88.68914031982422,88.68914031982422,652800
2015-03-04,88.68917665061228,88.70526123046875,88.68917665061228,88.70526123046875,662200
2015-03-05,88.70522489309178,88.70522489309178,88.68914031982422,88.68914031982422,332600
2015-03-06,88.68914248323418,88.69718170166016,88.68914248323418,88.69718170166016,358100
2015-03-09,88.6971795380541,88.6971795380541,88.68914031982422,88.68914031982422,949700
2015-03-10,88.69718170166016,88.69718170166016,88.68914248323418,88.69718170166016,1807900
2015-03-11,88.6971795380541,88.6971795380541,88.68914031982422,88.68914031982422,928200
2015-03-12,88.68914031982422,88.6971795380541,88.68914031982422,88.68914031982422,560300
2015-03-13,88.68914248323418,88.69718170166016,88.68914248323418,88.69718170166016,430700
2015-03-16,88.68914248323418,88.69718170166016,88.68914248323418,88.69718170166016,3651400
2015-03-17,88.68914031982422,88.6971795380541,88.68914031982422,88.68914031982422,391600
2015-03-18,88.69719877353312,88.69719877353312,88.68111419677734,88.68111419677734,459700
2015-03-19,88.6971795380541,88.6971795380541,88.68914031982422,88.68914031982422,386100
2015-03-20,88.6971795380541,88.6971795380541,88.68914031982422,88.68914031982422,409700
2015-03-23,88.68914248323418,88.69718170166016,88.68914248323418,88.69718170166016,708400
2015-03-24,88.68914031982422,88.6971795380541,88.68914031982422,88.68914031982422,422400
2015-03-25,88.68914031982422,88.6971795380541,88.68914031982422,88.68914031982422,612100
2015-03-26,88.6971795380541,88.6971795380541,88.68914031982422,88.68914031982422,579100
2015-03-27,88.68914031982422,88.6971795380541,88.68914031982422,88.68914031982422,372000
2015-03-30,88.68914031982422,88.6971795380541,88.68914031982422,88.68914031982422,4806800
2015-03-31,88.68914248323418,88.69718170166016,88.68914248323418,88.69718170166016,477400
2015-04-01,88.70522705689409,88.70522705689409,88.69718170166016,88.69718170166016,583600
2015-04-02,88.6971795380541,88.70522489309178,88.68914031982422,88.68914031982422,854000
2015-04-06,88.71327241212803,88.71327241212803,88.69718170166016,88.69718170166016,2090900
2015-04-07,88.70522705689409,88.70522705689409,88.69718170166016,88.69718170166016,427700
2015-04-08,88.69721587213536,88.70526123046875,88.69721587213536,88.70526123046875,705200
2015-04-09,88.69721587213536,88.70526123046875,88.69721587213536,88.70526123046875,565200
2015-04-10,88.69721587213536,88.70526123046875,88.69721587213536,88.70526123046875,605000
2015-04-13,88.69718170166016,88.70522705689409,88.69718170166016,88.69718170166016,948700
2015-04-14,88.69721587213536,88.70526123046875,88.69721587213536,88.70526123046875,366800
2015-04-15,88.70526123046875,88.70526123046875,88.69721587213536,88.70526123046875,460400
2015-04-16,88.69721587213536,88.70526123046875,88.69721587213536,88.70526123046875,435500
2015-04-17,88.69721587213536,88.70526123046875,88.69721587213536,88.70526123046875,566700
2015-04-20,88.69718170166016,88.70522705689409,88.69718170166016,88.69718170166016,571100
2015-04-21,88.69718170166016,88.70522705689409,88.69718170166016,88.69718170166016,367400
2015-04-22,88.69718170166016,88.70522705689409,88.69718170166016,88.69718170166016,321500
2015-04-23,88.69721587213536,88.70526123046875,88.69721587213536,88.70526123046875,346700
2015-04-24,88.69718170166016,88.70522705689409,88.69718170166016,88.69718170166016,433500
2015-04-27,88.69718170166016,88.70522705689409,88.69718170166016,88.69718170166016,1013700
2015-04-28,88.70526123046875,88.70526123046875,88.69721587213536,88.70526123046875,548400
2015-04-29,88.69718170166016,88.70522705689409,88.69718170166016,88.69718170166016,313100
2015-04-30,88.69721587213536,88.71330658880215,88.69721587213536,88.70526123046875,599300
2015-05-01,88.71327241212803,88.71327241212803,88.69718170166016,88.69718170166016,457700
2015-05-04,88.71330658880215,88.71330658880215,88.70526123046875,88.70526123046875,585900
2015-05-05,88.70518096730565,88.71322631835938,88.70518096730565,88.71322631835938,595300
2015-05-06,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,283500
2015-05-07,88.70518096730565,88.71322631835938,88.70518096730565,88.71322631835938,357500
2015-05-08,88.70518096730565,88.7212716694131,88.70518096730565,88.71322631835938,979000
2015-05-11,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,468200
2015-05-12,88.70518096730565,88.71322631835938,88.70518096730565,88.71322631835938,230500
2015-05-13,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,402600
2015-05-14,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,453600
2015-05-15,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,403300
2015-05-18,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,319100
2015-05-19,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,511600
2015-05-20,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,13116700
2015-05-21,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,244100
2015-05-22,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,179300
2015-05-26,88.69721587213536,88.71330658880215,88.69721587213536,88.70526123046875,2663900
2015-05-27,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,271100
2015-05-28,88.71322631835938,88.71322631835938,88.70518096730565,88.71322631835938,288400
2015-05-29,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,225500
2015-06-01,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,1376400
2015-06-02,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,271700
2015-06-03,88.71322631835938,88.71322631835938,88.70518096730565,88.71322631835938,674800
2015-06-04,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,305700
2015-06-05,88.70522705689409,88.71327241212803,88.69718170166016,88.69718170166016,185400
2015-06-08,88.69718170166016,88.70522705689409,88.69718170166016,88.69718170166016,339900
2015-06-09,88.70522705689409,88.70522705689409,88.69718170166016,88.69718170166016,152900
2015-06-10,88.69721587213536,88.70526123046875,88.69721587213536,88.70526123046875,256700
2015-06-11,88.70518096730565,88.71322631835938,88.69713561625194,88.71322631835938,149600
2015-06-12,88.69721587213536,88.71330658880215,88.69721587213536,88.70526123046875,443500
2015-06-15,88.69718170166016,88.70522705689409,88.69718170166016,88.69718170166016,321300
2015-06-16,88.69718170166016,88.71327241212803,88.69718170166016,88.69718170166016,159100
2015-06-17,88.71322631835938,88.71322631835938,88.69713561625194,88.71322631835938,190400
2015-06-18,88.71327241212803,88.71327241212803,88.69718170166016,88.69718170166016,294000
2015-06-19,88.69721587213536,88.71330658880215,88.69721587213536,88.70526123046875,183300
2015-06-22,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,347300
2015-06-23,88.71330658880215,88.71330658880215,88.70526123046875,88.70526123046875,262700
2015-06-24,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,273000
2015-06-25,88.70518096730565,88.71322631835938,88.70518096730565,88.71322631835938,126200
2015-06-26,88.70522705689409,88.71327241212803,88.69718170166016,88.69718170166016,248500
2015-06-29,88.71330658880215,88.71330658880215,88.70526123046875,88.70526123046875,2436000
2015-06-30,88.70518096730565,88.71322631835938,88.70518096730565,88.71322631835938,618300
2015-07-01,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,453100
2015-07-02,88.70518096730565,88.7212716694131,88.70518096730565,88.71322631835938,910100
2015-07-06,88.71322631835938,88.7212716694131,88.71322631835938,88.71322631835938,555600
2015-07-07,88.71322631835938,88.7212716694131,88.71322631835938,88.71322631835938,946300
2015-07-08,88.72130801146193,88.7293472290039,88.71326265711267,88.7293472290039,623000
2015-07-09,88.7212716694131,88.72931088366205,88.71322631835938,88.71322631835938,337300
2015-07-10,88.71322631835938,88.7212716694131,88.71322631835938,88.71322631835938,718900
2015-07-13,88.71327575042034,88.72132110595703,88.71327575042034,88.72132110595703,2830200
2015-07-14,88.72132110595703,88.72132110595703,88.71327575042034,88.72132110595703,387300
2015-07-15,88.71327575042034,88.72132110595703,88.71327575042034,88.72132110595703,1116400
2015-07-16,88.71327575042034,88.72132110595703,88.71327575042034,88.72132110595703,786400
2015-07-17,88.71327575042034,88.72132110595703,88.71327575042034,88.72132110595703,413600
2015-07-20,88.71330658880215,88.72135194713556,88.70526123046875,88.70526123046875,1499600
2015-07-21,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,517700
2015-07-22,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,301600
2015-07-23,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,328300
2015-07-24,88.70518096730565,88.71322631835938,88.70518096730565,88.71322631835938,319100
2015-07-27,88.70526123046875,88.72135194713556,88.69721587213536,88.70526123046875,1669500
2015-07-28,88.71330658880215,88.71330658880215,88.70526123046875,88.70526123046875,353200
2015-07-29,88.69721587213536,88.71330658880215,88.69721587213536,88.70526123046875,422100
2015-07-30,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,428200
2015-07-31,88.70522705689409,88.71327241212803,88.69718170166016,88.69718170166016,422800
2015-08-03,88.70526123046875,88.71330658880215,88.70526123046875,88.70526123046875,1086500
2015-08-04,88.71327241212803,88.71327241212803,88.69718170166016,88.69718170166016,416800
2015-08-05,88.69721587213536,88.71330658880215,88.69721587213536,88.70526123046875,414000
2015-08-06,88.69721587213536,88.70526123046875,88.69721587213536,88.70526123046875,653900
2015-08-07,88.70526123046875,88.70526123046875,88.69721587213536,88.70526123046875,239700
2015-08-10,88.6971795380541,88.70522489309178,88.68914031982422,88.68914031982422,954500
2015-08-11,88.68914248323418,88.69718170166016,88.68914248323418,88.69718170166016,849500
2015-08-12,88.6971795380541,88.6971795380541,88.68914031982422,88.68914031982422,647400
2015-08-13,88.6971795380541,88.6971795380541,88.68914031982422,88.68914031982422,141700
2015-08-14,88.6971795380541,88.6971795380541,88.68914031982422,88.68914031982422,187000
2015-08-17,88.68914031982422,88.6971795380541,88.68914031982422,88.68914031982422,181900
2015-08-18,88.68914031982422,88.6971795380541,88.68914031982422,88.68914031982422,180100
2015-08-19,88.6971795380541,88.6971795380541,88.68914031982422,88.68914031982422,433800
2015-08-20,88.68917665061228,88.70526123046875,88.68917665061228,88.70526123046875,477500
2015-08-21,88.69718170166016,88.70522705689409,88.69718170166016,88.69718170166016,2146700
2015-08-24,88.71322631835938,88.72931088366205,88.69713561625194,88.71322631835938,1705100
2015-08-25,88.71330658880215,88.72135194713556,88.69721587213536,88.70526123046875,9542300
2015-08-26,88.70526123046875,88.71330658880215,88.69721587213536,88.70526123046875,1127400
2015-08-27,88.71330658880215,88.71330658880215,88.69721587213536,88.70526123046875,725800
2015-08-28,88.71327241212803,88.71327241212803,88.68914248323418,88.69718170166016,991800
2015-08-31,88.70526123046875,88.70526123046875,88.69721587213536,88.70526123046875,2424200
2015-09-01,88.70604705810547,88.71409248771158,88.69800162849936,88.70604705810547,1531000
2015-09-02,88.70604705810547,88.71409248771158,88.70604705810547,88.70604705810547,2134700
2015-09-03,88.71402740478516,88.71402740478516,88.70598198108137,88.71402740478516,839100
2015-09-04,88.71402740478516,88.71402740478516,88.70598198108137,88.71402740478516,417600
2015-09-08,88.70604705810547,88.71409248771158,88.69800162849936,88.70604705810547,1933000
2015-09-09,88.69800162849936,88.70604705810547,88.68996233575793,88.70604705810547,1642900
2015-09-10,88.70603375557998,88.70603375557998,88.68994903564453,88.68994903564453,526100
2015-09-11,88.68994903564453,88.70603375557998,88.68994903564453,88.68994903564453,466900
2015-09-14,88.68995875445819,88.697998046875,88.68995875445819,88.697998046875,913100
2015-09-15,88.68993423790354,88.69797352809805,88.67384338378906,88.67384338378906,702000
2015-09-16,88.67385817884531,88.68994903564453,88.67385817884531,88.68994903564453,498700
2015-09-17,88.68193817138672,88.74628934993719,88.65780801364683,88.68193817138672,789000
2015-09-18,88.70602370801164,88.72211456298828,88.69797828052333,88.72211456298828,955300
2015-09-21,88.71402740478516,88.72207282848893,88.71402740478516,88.71402740478516,683700
2015-09-22,88.72211456298828,88.73015385361353,88.71406913549995,88.72211456298828,846600
2015-09-23,88.72211456298828,88.73015385361353,88.72211456298828,88.72211456298828,498000
2015-09-24,88.73015385361353,88.73819928110184,88.72211456298828,88.72211456298828,592700
2015-09-25,88.7381591796875,88.7381591796875,88.72207446884273,88.7381591796875,287400
2015-09-28,88.73820137250216,88.73820137250216,88.73015594482422,88.73015594482422,817300
2015-09-29,88.73820137250216,88.73820137250216,88.73015594482422,88.73015594482422,1863100
2015-09-30,88.73015594482422,88.73820137250216,88.73015594482422,88.73015594482422,563300
2015-10-01,88.73736572265625,88.74541180406624,88.73736572265625,88.73736572265625,626700
2015-10-02,88.75348370582108,88.76152365220818,88.73739153831956,88.74543762207031,402800
2015-10-05,88.74541180406624,88.75345788547621,88.73736572265625,88.73736572265625,2769800
2015-10-06,88.73739153831956,88.75348370582108,88.73739153831956,88.74543762207031,1648900
2015-10-07,88.74543762207031,88.75348370582108,88.74543762207031,88.74543762207031,557800
2015-10-08,88.75345788547621,88.75345788547621,88.73736572265625,88.73736572265625,1283100
2015-10-09,88.73739153831956,88.74543762207031,88.73739153831956,88.74543762207031,528400
2015-10-12,88.74541180406624,88.74541180406624,88.73736572265625,88.73736572265625,284700
2015-10-13,88.73736572265625,88.74541180406624,88.72932577860814,88.73736572265625,1189500
2015-10-14,88.73739153831956,88.74543762207031,88.72935159193244,88.74543762207031,416300
2015-10-15,88.73736572265625,88.74541180406624,88.73736572265625,88.73736572265625,748400
2015-10-16,88.74541180406624,88.74541180406624,88.73736572265625,88.73736572265625,1183500
2015-10-19,88.7293472290039,88.7454332583508,88.7293472290039,88.7293472290039,323800
2015-10-20,88.72932577860814,88.73736572265625,88.72932577860814,88.73736572265625,4374400
2015-10-21,88.7293472290039,88.73738717499567,88.7293472290039,88.7293472290039,487600
2015-10-22,88.73736572265625,88.73736572265625,88.72127969719817,88.73736572265625,297400
2015-10-23,88.72130584716797,88.72935193094948,88.72130584716797,88.72130584716797,1138400
2015-10-26,88.71324920654297,88.72934137219102,88.71324920654297,88.71324920654297,942200
2015-10-27,88.72935193094948,88.72935193094948,88.72130584716797,88.72130584716797,245100
2015-10-28,88.71324920654297,88.72934137219102,88.71324920654297,88.71324920654297,711100
2015-10-29,88.71329205839027,88.72133814510086,88.70524597167969,88.70524597167969,233400
2015-10-30,88.70524597167969,88.71329205839027,88.70524597167969,88.70524597167969,648900
2015-11-02,88.70280736202537,88.71889441393395,88.68671417236328,88.68671417236328,563900
2015-11-03,88.69477081298828,88.69477081298828,88.68672421724587,88.69477081298828,1143600
2015-11-04,88.68671417236328,88.70280736202537,88.68671417236328,88.68671417236328,950500
2015-11-05,88.68672421724587,88.69477081298828,88.68672421724587,88.69477081298828,635900
2015-11-06,88.67865511365096,88.6866955690419,88.67060852050781,88.67060852050781,460200
2015-11-09,88.67867371528574,88.68671417236328,88.67867371528574,88.68671417236328,2198300
2015-11-10,88.6866955690419,88.6866955690419,88.67060852050781,88.67060852050781,591500
2015-11-11,88.67060852050781,88.6866955690419,88.67060852050781,88.67060852050781,344800
2015-11-12,88.67062619578022,88.68671324752104,88.67062619578022,88.67867279052734,239600
2015-11-13,88.67060852050781,88.6866955690419,88.67060852050781,88.67060852050781,322700
2015-11-16,88.67867371528574,88.68671417236328,88.67867371528574,88.68671417236328,265900
2015-11-17,88.67867279052734,88.68671324752104,88.67867279052734,88.67867279052734,212000
2015-11-18,88.67867279052734,88.68671324752104,88.67867279052734,88.67867279052734,222500
2015-11-19,88.67867371528574,88.68671417236328,88.6706271204547,88.68671417236328,401700
2015-11-20,88.68671324752104,88.68671324752104,88.67867279052734,88.67867279052734,474800
2015-11-23,88.68671324752104,88.68671324752104,88.67062619578022,88.67867279052734,803500
2015-11-24,88.68671417236328,88.68671417236328,88.6706271204547,88.68671417236328,308100
2015-11-25,88.68672421724587,88.69477081298828,88.67868375925764,88.69477081298828,1606900
2015-11-27,88.70281740873071,88.70281740873071,88.67868375925764,88.69477081298828,329000
2015-11-30,88.69477081298828,88.69477081298828,88.67868375925764,88.69477081298828,568600
2015-12-01,88.69154309213955,88.69154309213955,88.68350219726562,88.68350219726562,374900
2015-12-02,88.68350219726562,88.69154309213955,88.67545516430401,88.68350219726562,377200
2015-12-03,88.68350219726562,88.69154309213955,88.67545516430401,88.68350219726562,671200
2015-12-04,88.68350219726562,88.69154309213955,88.67545516430401,88.68350219726562,685900
2015-12-07,88.66739456591016,88.67544159764064,88.65130664053595,88.65934753417969,542000
2015-12-08,88.65933545430457,88.65933545430457,88.63520050048828,88.63520050048828,368400
2015-12-09,88.64324753112234,88.65129456175642,88.62715960794013,88.63520050048828,347200
2015-12-10,88.64325714111328,88.65934506603963,88.64325714111328,88.64325714111328,370900
2015-12-11,88.65937756628935,88.65937756628935,88.64328963546558,88.65133666992188,514100
2015-12-14,88.65934506603963,88.65934506603963,88.63521010960683,88.64325714111328,2569100
2015-12-15,88.65129456175642,88.65129456175642,88.63520050048828,88.63520050048828,442200
2015-12-16,88.63520050048828,88.65129456175642,88.62715960794013,88.63520050048828,811300
2015-12-17,88.64328963546558,88.65133666992188,88.63524260100928,88.65133666992188,427900
2015-12-18,88.65130664053595,88.65934753417969,88.64325960880548,88.65934753417969,1436400
2015-12-21,88.66739456591016,88.66739456591016,88.65130664053595,88.65934753417969,271900
2015-12-22,88.67544357732028,88.67544357732028,88.66739654541016,88.66739654541016,407000
2015-12-23,88.67544357732028,88.68349060923042,88.66739654541016,88.66739654541016,398400
2015-12-24,88.684326171875,88.69237400985408,88.67627833389592,88.684326171875,401000
2015-12-28,88.68427921799551,88.69232705171366,88.67623138427734,88.67623138427734,230200
2015-12-29,88.6923599243164,88.6923599243164,88.67626425091446,88.6923599243164,225900
2015-12-30,88.6923599243164,88.6923599243164,88.67626425091446,88.6923599243164,291400
2015-12-31,88.70041570913142,88.70041570913142,88.684326171875,88.684326171875,161000
2016-01-04,88.69237400985408,88.69237400985408,88.67627833389592,88.684326171875,535600
2016-01-05,88.67626425091446,88.6923599243164,88.67626425091446,88.6923599243164,281300
2016-01-06,88.69232705171366,88.69232705171366,88.67623138427734,88.67623138427734,597400
2016-01-07,88.67627833389592,88.70041570913142,88.67627833389592,88.684326171875,4903500
2016-01-08,88.68431208761544,88.7084494590176,88.68431208761544,88.6923599243164,840600
2016-01-11,88.70041570913142,88.70041570913142,88.684326171875,88.684326171875,653600
2016-01-12,88.6923599243164,88.70040162231662,88.6923599243164,88.6923599243164,344700
2016-01-13,88.6923599243164,88.7084494590176,88.6923599243164,88.6923599243164,505000
2016-01-14,88.70040248060396,88.71649815416166,88.69236078252594,88.70845031738281,1351900
2016-01-15,88.70845912043032,88.72454865688385,88.70845912043032,88.71650695800781,451300
2016-01-19,88.74063227826176,88.7486801147461,88.71649490750936,88.7486801147461,9639800
2016-01-20,88.74866454142037,88.76475407286509,88.73256887127611,88.75670623779297,12305900
2016-01-21,88.75670623779297,88.76475407286509,88.74061670634823,88.75670623779297,785900
2016-01-22,88.75672826834852,88.75672826834852,88.73259089584046,88.74063873291016,650400
2016-01-25,88.74063873291016,88.74868656997987,88.73259089584046,88.74063873291016,2018300
2016-01-26,88.74063873291016,88.74868656997987,88.73259089584046,88.74063873291016,712100
2016-01-27,88.74063873291016,88.74063873291016,88.73259089584046,88.74063873291016,640600
2016-01-28,88.74063873291016,88.74868656997987,88.73259089584046,88.74063873291016,609200
2016-01-29,88.73258444177742,88.7486801147461,88.73258444177742,88.7486801147461,737800
2016-02-01,88.73979134902056,88.74783983915442,88.73174285888672,88.73174285888672,598400
2016-02-02,88.73983868009198,88.75593566894531,88.73179018566532,88.75593566894531,553600
2016-02-03,88.75593469564524,88.76397705078125,88.73983770696842,88.76397705078125,728700
2016-02-04,88.76397705078125,88.76397705078125,88.73983770696842,88.76397705078125,504200
2016-02-05,88.76395461493857,88.76395461493857,88.73981527722717,88.74786376953125,424300
2016-02-08,88.73981527722717,88.77200310724265,88.73981527722717,88.74786376953125,947900
2016-02-09,88.76397705078125,88.77202554511965,88.74788620130683,88.76397705078125,946500
2016-02-10,88.76397802416952,88.76397802416952,88.74788717451865,88.75593566894531,314200
2016-02-11,88.76397705078125,88.79616488893248,88.76397705078125,88.76397705078125,800000
2016-02-12,88.7640080824377,88.78814743468958,88.7559657244901,88.77205657958984,500100
2016-02-16,88.78010507674198,88.78814743468958,88.7559657244901,88.77205657958984,703700
2016-02-17,88.79619593184172,88.79619593184172,88.77205657958984,88.77205657958984,961200
2016-02-18,88.76399334040038,88.78009033203125,88.76399334040038,88.78009033203125,536200
2016-02-19,88.77205657958984,88.78010507674198,88.77205657958984,88.77205657958984,817500
2016-02-22,88.77202651859619,88.78007501302285,88.75593566894531,88.75593566894531,981100
2016-02-23,88.7559657244901,88.77205657958984,88.7559657244901,88.77205657958984,479000
2016-02-24,88.75593469564524,88.78007403945806,88.75593469564524,88.76397705078125,423100
2016-02-25,88.77202554511965,88.77202554511965,88.75593469564524,88.76397705078125,636500
2016-02-26,88.77202554511965,88.77202554511965,88.76397705078125,88.76397705078125,479100
2016-02-29,88.75595098378847,88.78009033203125,88.75595098378847,88.78009033203125,370800
2016-03-01,88.78005473005575,88.78005473005575,88.73177167575592,88.73981475830078,12981300
2016-03-02,88.76398489328528,88.76398489328528,88.73179413568465,88.75593566894531,1498700
2016-03-03,88.76397705078125,88.76397705078125,88.75592782715245,88.76397705078125,577200
2016-03-04,88.77202797786602,88.77202797786602,88.75593566894531,88.75593566894531,999600
2016-03-07,88.75593566894531,88.77202797786602,88.75593566894531,88.75593566894531,1059600
2016-03-08,88.75592782715245,88.77202013465136,88.75592782715245,88.76397705078125,571100
2016-03-09,88.76402112112096,88.77206420898438,88.76402112112096,88.77206420898438,288500
2016-03-10,88.77206420898438,88.77206420898438,88.75597189349581,88.77206420898438,806100
2016-03-11,88.77202013465136,88.78006935828014,88.75592782715245,88.76397705078125,733300
2016-03-14,88.76397705078125,88.78006935828014,88.76397705078125,88.76397705078125,383000
2016-03-15,88.77206420898438,88.78011343660953,88.76402112112096,88.77206420898438,3891700
2016-03-16,88.77203347779806,88.78008270263672,88.74789194304171,88.78008270263672,919300
2016-03-17,88.77201800820616,88.78811645507812,88.76397492452871,88.78811645507812,1288800
2016-03-18,88.77203347779806,88.79617501255443,88.77203347779806,88.78008270263672,913100
2016-03-21,88.78006723164214,88.79615953875557,88.78006723164214,88.78811645507812,126600
2016-03-22,88.78008270263672,88.79617501255443,88.78008270263672,88.78008270263672,211200
2016-03-23,88.78008270263672,88.79617501255443,88.78008270263672,88.78008270263672,4137600
2016-03-24,88.78006531811545,88.80420684814453,88.78006531811545,88.80420684814453,288400
2016-03-28,88.78006723164214,88.80420876219155,88.78006723164214,88.78811645507812,218900
2016-03-29,88.78810649083816,88.82834032398576,88.78810649083816,88.82029724121094,365800
2016-03-30,88.82833862304688,88.82833862304688,88.7961478732905,88.82833862304688,808300
2016-03-31,88.83640502081485,88.83640502081485,88.8042142648348,88.81226348876953,1588000
2016-04-01,88.82833749074145,88.82833749074145,88.80419158935547,88.80419158935547,446300
2016-04-04,88.80420964669875,88.82835555299452,88.80420964669875,88.82030487060547,419000
2016-04-05,88.82834458227711,88.844439804196,88.82029390088236,88.83639526367188,634300
2016-04-06,88.844439804196,88.844439804196,88.82029390088236,88.83639526367188,381600
2016-04-07,88.82834458227711,88.83639526367188,88.82029390088236,88.83639526367188,207800
2016-04-08,88.83639973397341,88.84444427490234,88.82834905217354,88.84444427490234,542300
2016-04-11,88.84444147466291,88.84444147466291,88.8283462524414,88.8283462524414,244500
2016-04-12,88.82834905217354,88.84444427490234,88.82834905217354,88.84444427490234,421900
2016-04-13,88.83639973397341,88.84444427490234,88.83639973397341,88.84444427490234,313100
2016-04-14,88.83639526367188,88.844439804196,88.82834458227711,88.83639526367188,494100
2016-04-15,88.844439804196,88.844439804196,88.83639526367188,88.83639526367188,390700
2016-04-18,88.83639806370662,88.85249328613281,88.83639806370662,88.85249328613281,329100
2016-04-19,88.84444260448431,88.86054396778133,88.84444260448431,88.85249328613281,669100
2016-04-20,88.85249328613281,88.86054396778133,88.85249328613281,88.85249328613281,493700
2016-04-21,88.85249328613281,88.86859464942982,88.85249328613281,88.85249328613281,254800
2016-04-22,88.86055755615234,88.86860823903194,88.84445619039315,88.86055755615234,246100
2016-04-25,88.85249495670222,88.86859632030195,88.84444427490234,88.84444427490234,419100
2016-04-26,88.83639973397341,88.86054563850209,88.83639973397341,88.84444427490234,832500
2016-04-27,88.86861103635222,88.87665557861328,88.8525096700862,88.87665557861328,337500
2016-04-28,88.87662821898385,88.87662821898385,88.86053299854451,88.86858367919922,341400
2016-04-29,88.86055755615234,88.87665278103978,88.86055755615234,88.86055755615234,537100
2016-05-02,88.87022441090078,88.87827669911805,88.84607368834523,88.8541259765625,792200
2016-05-03,88.87824904163791,88.87824904163791,88.85409832659768,88.86214447021484,502600
2016-05-04,88.86214447021484,88.87019675592637,88.85409832659768,88.86214447021484,539900
2016-05-05,88.86216843448777,88.88632529813697,88.85412228870072,88.8782730102539,1363400
2016-05-06,88.88629913330078,88.88629913330078,88.86214227676247,88.88629913330078,526100
2016-05-09,88.86214227676247,88.88629913330078,88.86214227676247,88.88629913330078,604600
2016-05-10,88.8782730102539,88.8782730102539,88.86216843448777,88.8782730102539,339600
2016-05-11,88.8782730102539,88.8782730102539,88.86216843448777,88.8782730102539,441700
2016-05-12,88.86214447021484,88.87824904163791,88.86214447021484,88.86214447021484,890900
2016-05-13,88.85409832659768,88.87019675592637,88.85409832659768,88.86214447021484,490700
2016-05-16,88.86215645343698,88.87020874023438,88.86215645343698,88.87020874023438,440100
2016-05-17,88.87020874023438,88.87826102703178,88.86215645343698,88.87020874023438,794900
2016-05-18,88.86214447021484,88.87019675592637,88.85409832659768,88.86214447021484,487300
2016-05-19,88.84605802193738,88.87020874023438,88.84605802193738,88.87020874023438,788500
2016-05-20,88.87022441090078,88.87022441090078,88.8541259765625,88.8541259765625,269400
2016-05-23,88.86214447021484,88.86214447021484,88.84604604088615,88.86214447021484,479600
2016-05-24,88.84607368834523,88.8541259765625,88.83802140012796,88.8541259765625,506000
2016-05-25,88.84604604088615,88.87019675592637,88.84604604088615,88.86214447021484,411800
2016-05-26,88.85409832659768,88.87019675592637,88.84604604088615,88.86214447021484,375800
2016-05-27,88.87018953143634,88.87018953143634,88.83798653330244,88.84603881835938,692900
2016-05-31,88.82996911191069,88.8541259765625,88.82996911191069,88.8541259765625,3669400
2016-06-01,88.83077718228908,88.86298924368822,88.83077718228908,88.85493469238281,3897000
2016-06-02,88.86294555664062,88.86294555664062,88.84684260576888,88.86294555664062,826500
2016-06-03,88.88710305485799,88.8951576022036,88.86294555664062,88.86294555664062,468900
2016-06-06,88.85491807667653,88.87908172607422,88.85491807667653,88.87908172607422,471200
2016-06-07,88.86293509495869,88.88709259033203,88.86293509495869,88.88709259033203,522300
2016-06-08,88.88709259033203,88.88709259033203,88.87098964135606,88.88709259033203,330400
2016-06-09,88.87098964135606,88.88709259033203,88.87098964135606,88.88709259033203,599600
2016-06-10,88.88709468436991,88.89514923095703,88.87099173501458,88.89514923095703,396200
2016-06-13,88.88709468436991,88.90320377754415,88.88709468436991,88.89514923095703,569800
2016-06-14,88.89514713672939,88.90320168312677,88.88709259033203,88.88709259033203,938400
2016-06-15,88.90320168312677,88.90320168312677,88.88709259033203,88.88709259033203,853300
2016-06-16,88.90322322264726,88.9112777709961,88.89516867429843,88.9112777709961,296700
2016-06-17,88.91932617552466,88.91932617552466,88.89516867429843,88.9112777709961,347800
2016-06-20,88.89514923095703,88.91930672689948,88.89514923095703,88.89514923095703,377800
2016-06-21,88.89514923095703,88.91125832413127,88.89514923095703,88.89514923095703,273200
2016-06-22,88.89516867429843,88.9112777709961,88.89516867429843,88.9112777709961,641600
2016-06-23,88.91125622952413,88.91125622952413,88.88709259033203,88.88709259033203,496500
2016-06-24,88.95154301722148,88.95154301722148,88.90322801216612,88.93544006347656,1091200
2016-06-27,88.89517346338337,88.95154301722148,88.89517346338337,88.93544006347656,588600
2016-06-28,88.92737370054472,88.93542824825742,88.9112707489391,88.91931915283203,3435700
2016-06-29,88.9112707489391,88.93542824825742,88.9112707489391,88.91931915283203,607800
2016-06-30,88.91932394469235,88.9434814453125,88.91932394469235,88.9434814453125,3628900
2016-07-01,88.92092626354098,88.9612045288086,88.92092626354098,88.9612045288086,1020200
2016-07-05,88.94510650634766,88.94510650634766,88.92899888475007,88.94510650634766,548400
2016-07-06,88.9531350748292,88.9531350748292,88.92091369628906,88.92091369628906,837700
2016-07-07,88.92094200115052,88.94510650634766,88.92094200115052,88.94510650634766,435500
2016-07-08,88.94510823327153,88.94510823327153,88.9290006113612,88.93705749511719,642400
2016-07-11,88.928970577324,88.93702745835893,88.92091369628906,88.92091369628906,660400
2016-07-12,88.93705010818445,88.93705010818445,88.92093634201086,88.92899322509766,590800
2016-07-13,88.928970577324,88.928970577324,88.91285681525414,88.92091369628906,892300
2016-07-14,88.928970577324,88.93702745835893,88.91285681525414,88.92091369628906,440500
2016-07-15,88.92093634201086,88.92899322509766,88.91287945892407,88.92899322509766,300100
2016-07-18,88.92093634201086,88.92899322509766,88.92093634201086,88.92899322509766,172800
2016-07-19,88.92091369628906,88.928970577324,88.92091369628906,88.92091369628906,183300
2016-07-20,88.928970577324,88.928970577324,88.92091369628906,88.92091369628906,184100
2016-07-21,88.92093634201086,88.92899322509766,88.92093634201086,88.92899322509766,3204500
2016-07-22,88.93702745835893,88.93702745835893,88.92091369628906,88.92091369628906,1602700
2016-07-25,88.92093634201086,88.93705010818445,88.92093634201086,88.92899322509766,472900
2016-07-26,88.93702745835893,88.93702745835893,88.92091369628906,88.92091369628906,334200
2016-07-27,88.9290006113612,88.93705749511719,88.92094372760523,88.93705749511719,382900
2016-07-28,88.92899322509766,88.93705010818445,88.92899322509766,88.92899322509766,293500
2016-07-29,88.93705576834962,88.9531633899472,88.92899888475007,88.94510650634766,536500
2016-08-01,88.95313505908376,88.95313505908376,88.92090492509634,88.94507598876953,497200
2016-08-02,88.9370169184553,88.95313505908376,88.9370169184553,88.94507598876953,601300
2016-08-03,88.94510522375239,88.94510522375239,88.92899322509766,88.92899322509766,831700
2016-08-04,88.92898444834579,88.95315551757812,88.92898444834579,88.95315551757812,233300
2016-08-05,88.94510130893656,88.94510130893656,88.92898931099096,88.93704223632812,702400
2016-08-08,88.93705621434506,88.94511528822011,88.92094421386719,88.92094421386719,614300
2016-08-09,88.92898931099096,88.94510130893656,88.92093023838254,88.93704223632812,417800
2016-08-10,88.94507598876953,88.95313505908376,88.9370169184553,88.94507598876953,586100
2016-08-11,88.93703737324263,88.95315551757812,88.93703737324263,88.95315551757812,1360400
2016-08-12,88.95313505908376,88.961194129398,88.9370169184553,88.94507598876953,1975300
2016-08-15,88.94509644541039,88.96121458974588,88.94509644541039,88.95315551757812,602700
2016-08-16,88.94509644541039,88.96121458974588,88.94509644541039,88.95315551757812,795100
2016-08-17,88.95316038154498,88.9612194541534,88.93704223632812,88.93704223632812,851700
2016-08-18,88.95316071495903,88.96121978759766,88.9451016423204,88.96121978759766,363400
2016-08-19,88.95316071495903,88.96121978759766,88.9451016423204,88.96121978759766,221600
2016-08-22,88.96121978759766,88.96121978759766,88.95316071495903,88.96121978759766,425600
2016-08-23,88.95313505908376,88.961194129398,88.94507598876953,88.94507598876953,395600
2016-08-24,88.94507598876953,88.961194129398,88.94507598876953,88.94507598876953,249200
2016-08-25,88.94507598876953,88.961194129398,88.94507598876953,88.94507598876953,1031300
2016-08-26,88.94507598876953,88.961194129398,88.94507598876953,88.94507598876953,597600
2016-08-29,88.96121458974588,88.96121458974588,88.93703737324263,88.95315551757812,938300
2016-08-30,88.9370169184553,88.95313505908376,88.9370169184553,88.94507598876953,595900
2016-08-31,88.94507598876953,88.961194129398,88.9370169184553,88.94507598876953,390300
2016-09-01,88.96364668482866,88.96364668482866,88.93140690040582,88.93946838378906,1127100
2016-09-02,88.93946559690016,88.94752708003081,88.93140411376953,88.93140411376953,462000
2016-09-06,88.93139368447207,88.97169494628906,88.93139368447207,88.97169494628906,1264400
2016-09-07,88.97168321938699,88.97168321938699,88.95556640625,88.95556640625,323600
2016-09-08,88.96361894886213,88.96361894886213,88.94750213623047,88.94750213623047,325800
2016-09-09,88.94750492512729,88.95556640625,88.9394434440046,88.95556640625,378400
2016-09-12,88.93946838378906,88.9475298671723,88.9233515661327,88.93946838378906,1399900
2016-09-13,88.92332384272888,88.94750213623047,88.91526236185894,88.94750213623047,1085100
2016-09-14,88.93946559690016,88.95558856316144,88.93140411376953,88.93140411376953,603600
2016-09-15,88.9475298671723,88.95559135055555,88.93946838378906,88.93946838378906,297400
2016-09-16,88.94747572145144,88.96359252929688,88.94747572145144,88.96359252929688,247600
2016-09-19,88.9636217382643,88.97974470050968,88.94750492512729,88.95556640625,3965900
2016-09-20,88.97168526492298,88.98780822753906,88.96362378361495,88.98780822753906,2657800
2016-09-21,88.97974674623103,88.98780822753906,88.95556845141546,88.98780822753906,902200
2016-09-22,88.97168526492298,89.0039250410466,88.97168526492298,88.98780822753906,715600
2016-09-23,89.00392429756789,89.0119857788086,88.98780748419499,89.0119857788086,449600
2016-09-26,89.01199750335186,89.02811431884766,88.99587453874678,89.02811431884766,411900
2016-09-27,89.02004185455412,89.02004185455412,88.98780822753906,88.98780822753906,852700
2016-09-28,88.99588700643164,89.02006530761719,88.9878316721099,89.02006530761719,473500
2016-09-29,88.9636230404729,89.0119857788086,88.9636230404729,89.0119857788086,923000
2016-09-30,89.01201351011942,89.01201351011942,88.97977372422095,89.00395202636719,534900
2016-10-03,88.97409782683471,88.99828334975138,88.96603393554688,88.96603393554688,490500
2016-10-04,88.96603393554688,88.98216171812254,88.95797004425904,88.96603393554688,880600
2016-10-05,88.95794682224138,88.99019622802734,88.95794682224138,88.99019622802734,904900
2016-10-06,88.99828334975138,88.99828334975138,88.96603393554688,88.96603393554688,514400
2016-10-07,88.9660263453828,88.99827575683594,88.9660263453828,88.99827575683594,654700
2016-10-10,88.97410583496094,88.99829136005444,88.97410583496094,88.97410583496094,527200
2016-10-11,88.9660263453828,88.99827575683594,88.9660263453828,88.99827575683594,569000
2016-10-12,89.01441952222459,89.01441952222459,88.98217010498047,88.98217010498047,277700
2016-10-13,89.02249218028335,89.02249218028335,88.98218501518473,89.0063705444336,420400
2016-10-14,88.98218501518473,89.01443443783269,88.98218501518473,89.0063705444336,317700
2016-10-17,88.99024275763539,89.0063705444336,88.99024275763539,89.0063705444336,312200
2016-10-18,88.99827575683594,89.0063396474358,88.99827575683594,88.99827575683594,584600
2016-10-19,89.00637092101991,89.01443481445312,88.99830702758669,89.01443481445312,447600
2016-10-20,88.99826011721014,89.0224456338133,88.99019622802734,88.99019622802734,871800
2016-10-21,88.9983066510345,89.01443443783269,88.9983066510345,89.0063705444336,308000
2016-10-24,89.01443481445312,89.01443481445312,88.99830702758669,89.01443481445312,654300
2016-10-25,89.01443481445312,89.01443481445312,88.99830702758669,89.01443481445312,520100
2016-10-26,88.99830702758669,89.01443481445312,88.99830702758669,89.01443481445312,333700
2016-10-27,89.01440353803565,89.01440353803565,88.99827575683594,88.99827575683594,272400
2016-10-28,88.99024313415347,89.01443481445312,88.99024313415347,89.01443481445312,699100
2016-10-31,89.02245406825091,89.03858184814453,89.0063324393031,89.03858184814453,560300
2016-11-01,89.01924445963702,89.0353775024414,89.01118409118784,89.0353775024414,945600
2016-11-02,89.01118096484174,89.03537437524557,89.01118096484174,89.01924133300781,264500
2016-11-03,89.01924445963702,89.0353775024414,89.01118409118784,89.0353775024414,678300
2016-11-04,89.03535236515256,89.04341888427734,89.01921932690301,89.04341888427734,621600
2016-11-07,89.0353933667362,89.0353933667362,89.01119995117188,89.01119995117188,835700
2016-11-08,89.00310456591404,89.02729797363281,88.99503804569042,89.02729797363281,683900
2016-11-09,89.02729797363281,89.02729797363281,88.99503804569042,89.02729797363281,1555100
2016-11-10,89.01116690037122,89.01116690037122,88.97084045410156,88.97084045410156,1329000
2016-11-11,88.98698798106673,89.01118754621264,88.97892761230469,88.97892761230469,821200
2016-11-14,89.00312102449733,89.00312102449733,88.96279456887409,88.97892761230469,3575700
2016-11-15,88.98698798106673,88.99505450278204,88.9708610905894,88.97892761230469,602500
2016-11-16,88.97085736312799,88.98698425292969,88.97085736312799,88.98698425292969,592000
2016-11-17,88.97891175569299,89.00310516357422,88.97891175569299,89.00310516357422,913100
2016-11-18,88.97892388450533,89.00311729568439,88.97892388450533,88.98698425292969,902400
2016-11-21,88.98700488788494,89.00313793438069,88.98700488788494,88.99507141113281,378400
2016-11-22,88.98698798106673,89.01118754621264,88.97892761230469,88.97892761230469,1192400
2016-11-23,89.00312102449733,89.01118754621264,88.97892761230469,88.97892761230469,833200
2016-11-25,88.97894001276805,89.01119995117188,88.97894001276805,89.01119995117188,364900
2016-11-28,88.98700038265342,89.01926032105725,88.98700038265342,89.01119995117188,841700
2016-11-29,89.02729857145545,89.02729857145545,88.99503864329643,89.00310516357422,585000
2016-11-30,89.01118754621264,89.01924791497468,88.97892761230469,88.97892761230469,1651100
2016-12-01,89.02491602212109,89.02491602212109,88.99264526367188,88.99264526367188,827900
2016-12-02,89.02493286132812,89.03300209122119,89.00073132666792,89.02493286132812,654900
2016-12-05,89.02491602212109,89.02491602212109,88.99264526367188,88.99264526367188,838300
2016-12-06,89.00073132666792,89.02493286132812,89.00073132666792,89.02493286132812,690300
2016-12-07,89.00880541781794,89.02493772346615,88.98460388183594,88.98460388183594,918700
2016-12-08,89.00073618748416,89.02493772346615,88.98460388183594,88.98460388183594,462000
2016-12-09,89.0087837204054,89.02491602212109,88.99264526367188,88.99264526367188,1218300
2016-12-12,88.99264526367188,89.01684679375434,88.99264526367188,88.99264526367188,448500
2016-12-13,88.99264526367188,89.0087837204054,88.99264526367188,88.99264526367188,626000
2016-12-14,89.00073618748416,89.01686849313238,88.98460388183594,88.98460388183594,643800
2016-12-15,89.00874328613281,89.00874328613281,88.98454176704445,89.00874328613281,491200
2016-12-16,89.01682053240258,89.032958984375,89.00068823544616,89.032958984375,483000
2016-12-19,89.0813659041408,89.0813659041408,89.00876133215554,89.0490951538086,495800
2016-12-20,89.04103208248775,89.0490951538086,89.01682440347639,89.0490951538086,480000
2016-12-21,89.04102712706798,89.05715942382812,89.01681944940385,89.05715942382812,442100
2016-12-22,89.06525441284275,89.06525441284275,89.03296025287135,89.04911041259766,756900
2016-12-23,89.04911041259766,89.0571793329796,89.03296025287135,89.04911041259766,746900
2016-12-27,89.04911041259766,89.04911041259766,89.0248851730082,89.04911041259766,817000
2016-12-28,89.04103088378906,89.04103088378906,89.03295580432938,89.04103088378906,403600
2016-12-29,89.04104593923809,89.0652650222313,89.03297085841304,89.05718994140625,508100
2016-12-30,89.0571793329796,89.06525441284275,89.03296025287135,89.04911041259766,364200
2017-01-03,89.04103195209456,89.07332611083984,89.032956872538,89.07332611083984,701500
2017-01-04,89.04908732718232,89.06523132324219,89.04101224941257,89.06523132324219,759900
2017-01-05,89.05718994140625,89.0894841052245,89.04912102006314,89.05718994140625,800800
2017-01-06,89.04909475665129,89.08138275146484,89.04101967820783,89.08138275146484,503700
2017-01-09,89.07331510349168,89.0975341796875,89.065240024933,89.0975341796875,644700
2017-01-10,89.06527371249526,89.0975678794645,89.06527371249526,89.08949279785156,639700
2017-01-11,89.08949279785156,89.0975678794645,89.0814177162386,89.08949279785156,1003400
2017-01-12,89.08138402257015,89.0975341796875,89.08138402257015,89.0975341796875,712700
2017-01-13,89.08138402257015,89.0975341796875,89.08138402257015,89.0975341796875,1003100
2017-01-17,89.08949279785156,89.10564296107746,89.0814177162386,89.08949279785156,959900
2017-01-18,89.08945910112882,89.0975341796875,89.08138402257015,89.0975341796875,652400
2017-01-19,89.08948643460731,89.11370551823377,89.08948643460731,89.10563659667969,616800
2017-01-20,89.11370551823377,89.11370551823377,89.08948643460731,89.10563659667969,1248800
2017-01-23,89.08945127505281,89.1136703491211,89.08945127505281,89.1136703491211,352700
2017-01-24,89.11367817732464,89.11367817732464,89.08945910112882,89.0975341796875,733100
2017-01-25,89.0975678794645,89.10564296107746,89.08949279785156,89.08949279785156,1515800
2017-01-26,89.09752635290212,89.1136703491211,89.09752635290212,89.1136703491211,1167400
2017-01-27,89.0975341796875,89.12175325588332,89.0975341796875,89.0975341796875,815800
2017-01-30,89.0975615156435,89.12178059926995,89.0975615156435,89.10563659667969,502400
2017-01-31,89.12175325588332,89.12175325588332,89.0975341796875,89.0975341796875,958400
2017-02-01,89.0894653232304,89.12984919816674,89.0894653232304,89.10562133789062,529300
2017-02-02,89.1056045561017,89.12983241181485,89.09752655029297,89.09752655029297,679700
2017-02-03,89.09752812832518,89.12983399041923,89.09752812832518,89.11367797851562,721600
2017-02-06,89.11368865168873,89.12984466552734,89.11368865168873,89.12984466552734,309200
2017-02-07,89.12987366384435,89.12987366384435,89.11371764474939,89.12179565429688,364200
2017-02-08,89.12986144468496,89.137939453125,89.12178343624493,89.137939453125,431600
2017-02-09,89.12983399041923,89.13791199637103,89.10560613427698,89.11367797851562,639300
2017-02-10,89.11368865168873,89.13792267244665,89.11368865168873,89.12984466552734,478400
2017-02-13,89.12176665860804,89.13792267244665,89.10561680648333,89.12984466552734,881600
2017-02-14,89.11369318350651,89.12984919816674,89.10562133789062,89.10562133789062,453900
2017-02-15,89.10564579691781,89.12987366384435,89.10564579691781,89.12179565429688,391800
2017-02-16,89.11367797851562,89.12983399041923,89.11367797851562,89.11367797851562,380300
2017-02-17,89.12176665860804,89.13792267244665,89.12176665860804,89.12984466552734,364600
2017-02-21,89.12986144468496,89.14601129984997,89.12178343624493,89.137939453125,840600
2017-02-22,89.12984466552734,89.14599451765206,89.12176665860804,89.12984466552734,681400
2017-02-23,89.13792267244665,89.14599451765206,89.12984466552734,89.12984466552734,714400
2017-02-24,89.16213836958698,89.16213836958698,89.13791051384769,89.15406036376953,1247500
2017-02-27,89.1621292155426,89.1621292155426,89.13790136229073,89.1459732055664,431100
2017-02-28,89.14601129984997,89.15408930829,89.12986144468496,89.137939453125,508800
2017-03-01,89.11690861055486,89.12498367426893,89.10074615478516,89.10074615478516,725100
2017-03-02,89.10080126462147,89.10888249750465,89.08464496302969,89.09272003173828,337500
2017-03-03,89.10075971326825,89.1169221714974,89.09267848415367,89.10884094238281,2054900
2017-03-06,89.08464496302969,89.10888249750465,89.08464496302969,89.09272003173828,343100
2017-03-07,89.10888249750465,89.10888249750465,89.0765637301465,89.09272003173828,442600
2017-03-08,89.0684464643676,89.08460892359538,89.06037139892578,89.06037139892578,764200
2017-03-09,89.06033771837372,89.08457523387725,89.06033771837372,89.06841278076172,686900
2017-03-10,89.07650863530138,89.10074615478516,89.06842740741652,89.10074615478516,1424900
2017-03-13,89.09266385976478,89.09266385976478,89.06842634057132,89.07650756835938,995600
2017-03-14,89.07650756835938,89.08458879614743,89.07650756835938,89.07650756835938,285300
2017-03-15,89.08460341921081,89.1169221714974,89.06844096098166,89.10884094238281,1061800
2017-03-16,89.10074615478516,89.10882738267001,89.07650863530138,89.10074615478516,556500
2017-03-17,89.11690861055486,89.11690861055486,89.09266492690031,89.10074615478516,1848400
2017-03-20,89.10075971326825,89.10884094238281,89.09267848415367,89.10884094238281,176600
2017-03-21,89.09267848415367,89.1169221714974,89.09267848415367,89.10884094238281,573500
2017-03-22,89.12499723644025,89.12499723644025,89.10884094238281,89.10884094238281,780000
2017-03-23,89.12499723644025,89.12499723644025,89.10884094238281,89.10884094238281,504400
2017-03-24,89.10882738267001,89.12498367426893,89.10074615478516,89.10074615478516,891100
2017-03-27,89.10080126462147,89.12503879909643,89.09272003173828,89.09272003173828,627500
2017-03-28,89.10074615478516,89.11690861055486,89.10074615478516,89.10074615478516,429200
2017-03-29,89.11692493480675,89.125,89.10076247607644,89.125,536300
2017-03-30,89.10880386874793,89.13304138183594,89.10072264299554,89.13304138183594,794100
2017-03-31,89.14114826372935,89.14922332763672,89.12498580757278,89.14922332763672,451700
2017-04-03,89.13067626953125,89.14684562100493,89.12259776059513,89.13067626953125,686700
2017-04-04,89.1387294020979,89.14681407497385,89.12256622314453,89.12256622314453,414600
2017-04-05,89.12256022812792,89.13872340599404,89.09831237792969,89.09831237792969,820500
2017-04-06,89.13064472922194,89.1387294020979,89.12256622314453,89.12256622314453,380800
2017-04-07,89.14680395658232,89.14680395658232,89.11447143554688,89.11447143554688,938600
2017-04-10,89.11451308485829,89.13876094526809,89.11451308485829,89.13067626953125,409700
2017-04-11,89.13067626953125,89.14684562100493,89.13067626953125,89.13067626953125,394800
2017-04-12,89.14679469309087,89.14679469309087,89.13062535085443,89.13871002197266,230900
2017-04-13,89.13871499524033,89.1548843383789,89.13871499524033,89.1548843383789,162400
2017-04-17,89.1548793642091,89.16295786853011,89.13871002197266,89.13871002197266,319200
2017-04-18,89.14679469309087,89.1548793642091,89.13871002197266,89.13871002197266,437500
2017-04-19,89.13871499524033,89.1548843383789,89.13871499524033,89.1548843383789,627700
2017-04-20,89.13871002197266,89.1548793642091,89.13871002197266,89.13871002197266,355700
2017-04-21,89.13872013753465,89.16296798684377,89.13872013753465,89.14680480957031,366700
2017-04-24,89.14683120270684,89.16299438476562,89.14683120270684,89.16299438476562,989800
2017-04-25,89.14679966680961,89.16296284315065,89.13871499524033,89.1548843383789,681300
2017-04-26,89.14680480957031,89.15488948160599,89.14680480957031,89.14680480957031,1329300
2017-04-27,89.14679966680961,89.17104751471993,89.14679966680961,89.1548843383789,602700
2017-04-28,89.17105265887945,89.17105265887945,89.14680480957031,89.14680480957031,286700
2017-05-01,89.18805579559152,89.18805579559152,89.15570831298828,89.15570831298828,196500
2017-05-02,89.15567904761568,89.17184969878356,89.14759063720703,89.14759063720703,349800
2017-05-03,89.16378668794593,89.17995734260133,89.13143920898438,89.13143920898438,530200
2017-05-04,89.14760097948984,89.16377780218387,89.13951873779297,89.13951873779297,474000
2017-05-05,89.14759063720703,89.17993810919222,89.14759063720703,89.14759063720703,684400
2017-05-08,89.16376745802434,89.16376745802434,89.14759063720703,89.14759063720703,434500
2017-05-09,89.14759063720703,89.15567904761568,89.13950839644781,89.14759063720703,380700
2017-05-10,89.14760097948984,89.16377780218387,89.13951873779297,89.13951873779297,529700
2017-05-11,89.14761101728138,89.17187008440379,89.13952877467447,89.16378784179688,523900
2017-05-12,89.16378784179688,89.17995849666154,89.16378784179688,89.16378784179688,224400
2017-05-15,89.17999393304987,89.18808234852162,89.16382327175968,89.17190551757812,507300
2017-05-16,89.17999393304987,89.18808234852162,89.17190551757812,89.17190551757812,281700
2017-05-17,89.19615173339844,89.20423397749249,89.17997490590638,89.19615173339844,844200
2017-05-18,89.18804168701172,89.21230075271377,89.17186486344336,89.18804168701172,2202000
2017-05-19,89.18806331965241,89.20423397749249,89.18806331965241,89.19615173339844,419600
2017-05-22,89.19615173339844,89.20423397749249,89.17997490590638,89.19615173339844,894500
2017-05-23,89.1961300987959,89.2042123409296,89.18804168701172,89.18804168701172,469400
2017-05-24,89.18806331965241,89.20423397749249,89.17188649216035,89.19615173339844,875200
2017-05-25,89.19615173339844,89.20423397749249,89.17997490590638,89.19615173339844,2031100
2017-05-26,89.19615173339844,89.20423397749249,89.18806331965241,89.19615173339844,707800
2017-05-30,89.2042123409296,89.21230075271377,89.17995327522755,89.18804168701172,685500
2017-05-31,89.20423397749249,89.21232239123852,89.18806331965241,89.19615173339844,1093700
2017-06-01,89.19291913462645,89.21719053110516,89.19291913462645,89.20101165771484,278400
2017-06-02,89.20095370548017,89.21713256835938,89.20095370548017,89.21713256835938,737100
2017-06-05,89.2171470153031,89.2171470153031,89.20096814980405,89.20906066894531,292300
2017-06-06,89.21719053110516,89.22528305419355,89.19291913462645,89.20101165771484,683200
2017-06-07,89.20906066894531,89.20906066894531,89.1928756306628,89.20906066894531,424300
2017-06-08,89.20096814980405,89.20906066894531,89.20096814980405,89.20906066894531,368200
2017-06-09,89.20101165771484,89.20910418080325,89.19291913462645,89.20101165771484,367500
2017-06-12,89.19290161132812,89.20908665432513,89.19290161132812,89.19290161132812,379400
2017-06-13,89.20100936586365,89.23337328459922,89.20100936586365,89.22528076171875,1504200
2017-06-14,89.21718823883828,89.26573720333481,89.21718823883828,89.22528076171875,1330500
2017-06-15,89.23337328459922,89.23337328459922,89.20910188874413,89.22528076171875,1182700
2017-06-16,89.22532116974367,89.24150622283445,89.22532116974367,89.23341369628906,1131300
2017-06-19,89.22532116974367,89.24150622283445,89.21722864319828,89.23341369628906,545000
2017-06-20,89.24150622283445,89.24150622283445,89.22532116974367,89.23341369628906,642800
2017-06-21,89.23341369628906,89.24150622283445,89.23341369628906,89.23341369628906,674100
2017-06-22,89.23334810912898,89.25761949813639,89.22525558853165,89.24952697753906,1300000
2017-06-23,89.25759887695312,89.26569139568085,89.24950635822542,89.25759887695312,323900
2017-06-26,89.24954142724694,89.26572647106198,89.241455078125,89.241455078125,1421200
2017-06-27,89.24954142724694,89.24954142724694,89.23336255621747,89.241455078125,502000
2017-06-28,89.23334810912898,89.24952697753906,89.23334810912898,89.24952697753906,387700
2017-06-29,89.24142001228086,89.25759887695312,89.23332749355315,89.25759887695312,677300
2017-06-30,89.24953913872886,89.2657241821289,89.24953913872886,89.2657241821289,465900
2017-07-03,89.2583999633789,89.26649078209209,89.24220597355757,89.2583999633789,765200
2017-07-05,89.24220597355757,89.27458777700275,89.24220597355757,89.2583999633789,630600
2017-07-06,89.26658950057075,89.28278350830078,89.25849867291005,89.28278350830078,766000
2017-07-07,89.28273231416367,89.28273231416367,89.2746353149414,89.2746353149414,505600
2017-07-10,89.27468650443576,89.2908805121658,89.27468650443576,89.28278350830078,283200
2017-07-11,89.2908212260512,89.30700904682872,89.28272422756231,89.29891204833984,2431100
2017-07-12,89.29889458024344,89.30699157714844,89.28270676263246,89.30699157714844,2168000
2017-07-13,89.30700904682872,89.30700904682872,89.2908212260512,89.29891204833984,880500
2017-07-14,89.29895735591221,89.3232421875,89.29895735591221,89.3232421875,1046000
2017-07-17,89.3151513611063,89.3232421875,89.30705435850925,89.3232421875,763600
2017-07-18,89.31511688232422,89.3313047050659,89.3070198828529,89.31511688232422,1376800
2017-07-19,89.31511688232422,89.32320770559457,89.3070198828529,89.31511688232422,1220700
2017-07-20,89.33133919009705,89.33133919009705,89.3151513611063,89.3232421875,676000
2017-07-21,89.3313047050659,89.3313047050659,89.3070198828529,89.31511688232422,538200
2017-07-24,89.3151513611063,89.33133919009705,89.30705435850925,89.3232421875,476800
2017-07-25,89.32325617521721,89.32325617521721,89.28278350830078,89.28278350830078,1317600
2017-07-26,89.29895735591221,89.3232421875,89.29086652951851,89.3232421875,651600
2017-07-27,89.3151513611063,89.34753319529116,89.3151513611063,89.3232421875,863300
2017-07-28,89.31509354106709,89.34747535428887,89.31509354106709,89.3393783569336,755700
2017-07-31,89.32316323838143,89.35554504394531,89.32316323838143,89.35554504394531,1189300
2017-08-01,89.34506225585938,89.36125991016803,89.33696033872903,89.34506225585938,452500
2017-08-02,89.34506130636476,89.35315704345703,89.33695938932051,89.35315704345703,346000
2017-08-03,89.34504705134857,89.36934661865234,89.34504705134857,89.36934661865234,550000
2017-08-04,89.36936900762505,89.36936900762505,89.34506943423371,89.36126708984375,268500
2017-08-07,89.36936900762505,89.36936900762505,89.35316517206246,89.36126708984375,367700
2017-08-08,89.37747192382812,89.37747192382812,89.35317234848515,89.37747192382812,886100
2017-08-09,89.36936182729839,89.3774575644767,89.33696033872903,89.34506225585938,1210800
2017-08-10,89.35315704345703,89.36125896050127,89.34506130636476,89.35315704345703,660600
2017-08-11,89.35314278714917,89.36934661865234,89.35314278714917,89.36934661865234,578400
2017-08-14,89.369308031711,89.38550567626953,89.35310420720414,89.38550567626953,289900
2017-08-15,89.38550567626953,89.38550567626953,89.369308031711,89.38550567626953,318100
2017-08-16,89.38556770965786,89.40177154541016,89.37746579178173,89.40177154541016,573400
2017-08-17,89.40175578607688,89.40985152257332,89.38555195318092,89.3936538696289,771000
2017-08-18,89.39365342135555,89.40985107421875,89.39365342135555,89.40985107421875,602200
2017-08-21,89.40985107421875,89.41795299062609,89.40175533776289,89.40985107421875,229100
2017-08-22,89.4179534390213,89.4179534390213,89.38555195318092,89.3936538696289,480100
2017-08-23,89.40175533776289,89.40985107421875,89.39365342135555,89.40985107421875,315500
2017-08-24,89.39365342135555,89.41795299062609,89.39365342135555,89.40985107421875,263900
2017-08-25,89.40177872229457,89.42607829792108,89.40177872229457,89.41797637939453,319300
2017-08-28,89.41797637939453,89.43418021644761,89.409874460868,89.41797637939453,627100
2017-08-29,89.41795399170508,89.43415782470119,89.40985207520703,89.42605590820312,536100
2017-08-30,89.40983732092299,89.43414306640625,89.40983732092299,89.43414306640625,325600
2017-08-31,89.42607829792108,89.43418021644761,89.40177872229457,89.41797637939453,486100
2017-09-01,89.41306942710168,89.43738529144184,89.40496826171875,89.40496826171875,298800
2017-09-05,89.40499140914959,89.44551579884329,89.40499140914959,89.43740844726562,703900
2017-09-06,89.41306942710168,89.44549264092048,89.40496826171875,89.40496826171875,764200
2017-09-07,89.4373958844244,89.45361058530214,89.42929471808199,89.44550323486328,369900
2017-09-08,89.45362315042097,89.45362315042097,89.42930727978528,89.43740844726562,1259200
2017-09-11,89.43738332386039,89.45359802246094,89.4292821586557,89.45359802246094,446300
2017-09-12,89.4455221798823,89.45362953203833,89.42931365966797,89.42931365966797,393400
2017-09-13,89.4455221798823,89.4455221798823,89.42931365966797,89.42931365966797,276400
2017-09-14,89.42119992820761,89.43740844726562,89.41309257662995,89.43740844726562,1049000
2017-09-15,89.42118736764313,89.44550323486328,89.42118736764313,89.44550323486328,276600
2017-09-18,89.42118835449219,89.44550422198068,89.42118835449219,89.42118835449219,354200
2017-09-19,89.43739687145235,89.44550422198068,89.42118835449219,89.42118835449219,245600
2017-09-20,89.44550323486328,89.461717935741,89.42929471808199,89.44550323486328,481800
2017-09-21,89.4373958844244,89.45361058530214,89.4373958844244,89.44550323486328,665600
2017-09-22,89.45359802246094,89.45359802246094,89.44549067316066,89.45359802246094,218100
2017-09-25,89.44550323486328,89.46981910208342,89.44550323486328,89.44550323486328,702000
2017-09-26,89.45360959863187,89.47792546558382,89.44550224828244,89.46981811523438,433700
2017-09-27,89.4698244944674,89.4698244944674,89.45361597670923,89.46172332763672,735900
2017-09-28,89.46171694898132,89.47792546558382,89.45360959863187,89.46981811523438,367300
2017-09-29,89.46981587831979,89.48603057861328,89.46171471226927,89.48603057861328,1616000
2017-10-02,89.48927307128906,89.49738659470187,89.47305221326849,89.48927307128906,568500
2017-10-03,89.48927307128906,89.49738659470187,89.47305221326849,89.48927307128906,624700
2017-10-04,89.48117065429688,89.49739770313658,89.47306331868283,89.48117065429688,671000
2017-10-05,89.48927383667493,89.49738736015713,89.47305297851562,89.47305297851562,478500
2017-10-06,89.48116031319273,89.48927383667493,89.46493945503343,89.47305297851562,1470400
2017-10-09,89.46493868985569,89.50549392930962,89.46493868985569,89.48927307128906,1180000
2017-10-10,89.48927383667493,89.49738736015713,89.46493945503343,89.47305297851562,764500
2017-10-11,89.4730716191481,89.49740600585938,89.4730716191481,89.49740600585938,889200
2017-10-12,89.5055160522461,89.5136295776643,89.4730743281864,89.5055160522461,3464800
2017-10-13,89.5055160522461,89.5055160522461,89.48929519021624,89.5055160522461,1371000
2017-10-16,89.5055160522461,89.5136295776643,89.49740871563446,89.5055160522461,948500
2017-10-17,89.5055160522461,89.5136295776643,89.49740871563446,89.5055160522461,814200
2017-10-18,89.49738650482153,89.52172088623047,89.49738650482153,89.52172088623047,1985300
2017-10-19,89.50549799066883,89.52983856201172,89.50549799066883,89.52983856201172,972300
2017-10-20,89.52983440963513,89.52983440963513,89.51360736282582,89.52172088623047,287200
2017-10-23,89.51360321044922,89.5217167334775,89.51360321044922,89.51360321044922,680100
2017-10-24,89.5217167334775,89.52983025650579,89.50548968742093,89.51360321044922,528500
2017-10-25,89.52174310308253,89.52174310308253,89.5055160522461,89.5055160522461,903000
2017-10-26,89.51360321044922,89.52983025650579,89.51360321044922,89.51360321044922,542600
2017-10-27,89.5136295776643,89.53796396511237,89.5055160522461,89.5055160522461,429700
2017-10-30,89.52172088623047,89.52983440963513,89.51360736282582,89.52172088623047,309500
2017-10-31,89.52172088623047,89.52983440963513,89.50549383942116,89.52172088623047,404700
2017-11-01,89.5298334019238,89.54607369209953,89.51359930560398,89.52171325683594,508100
2017-11-02,89.51361209276736,89.52984619140625,89.51361209276736,89.52984619140625,211700
2017-11-03,89.52984619140625,89.53796633765408,89.5217260451584,89.52984619140625,318200
2017-11-06,89.53796633765408,89.53796633765408,89.5217260451584,89.52984619140625,449400
2017-11-07,89.5298334019238,89.5298334019238,89.51359930560398,89.52171325683594,290200
2017-11-08,89.52171325683594,89.52171325683594,89.51359930560398,89.52171325683594,475300
2017-11-09,89.5217260451584,89.54608648390193,89.51361209276736,89.52984619140625,788000
2017-11-10,89.52984619140625,89.53796633765408,89.52984619140625,89.52984619140625,555700
2017-11-13,89.5379638671875,89.5460840132113,89.52984372116372,89.5379638671875,375700
2017-11-14,89.5379638671875,89.5460840132113,89.52984372116372,89.5379638671875,470100
2017-11-15,89.54608154296875,89.54608154296875,89.52984125136916,89.54608154296875,430400
2017-11-16,89.54608648390193,89.54608648390193,89.5217260451584,89.52984619140625,330900
2017-11-17,89.52172357513992,89.5379638671875,89.52172357513992,89.5379638671875,503500
2017-11-20,89.5379638671875,89.5379638671875,89.52984372116372,89.5379638671875,152700
2017-11-21,89.53796139716896,89.54608154296875,89.52984125136916,89.54608154296875,550700
2017-11-22,89.52983734687466,89.55419158935547,89.52983734687466,89.55419158935547,274500
2017-11-24,89.54606754053759,89.56230163574219,89.54606754053759,89.56230163574219,273300
2017-11-27,89.55419427893342,89.5704345703125,89.54608032710026,89.5704345703125,545400
2017-11-28,89.56231442462297,89.5704345703125,89.54608032710026,89.5704345703125,522400
2017-11-29,89.56231442462297,89.5704345703125,89.54608032710026,89.5704345703125,473000
2017-11-30,89.5704345703125,89.5704345703125,89.55419427893342,89.5704345703125,442300
2017-12-01,89.57128751501409,89.57941436767578,89.555040008663,89.57941436767578,693700
2017-12-04,89.56314552256178,89.57939302504184,89.55501867183635,89.5712661743164,1412300
2017-12-05,89.56316686132469,89.57941436767578,89.56316686132469,89.57941436767578,1011200
2017-12-06,89.57941436767578,89.58754122033747,89.57128751501409,89.57941436767578,667200
2017-12-07,89.5793594194132,89.58748626708984,89.57123257173653,89.58748626708984,319400
2017-12-08,89.58753514855867,89.6037826538086,89.58753514855867,89.6037826538086,2702200
2017-12-11,89.5956558016977,89.6037826538086,89.58753514855867,89.6037826538086,618800
2017-12-12,89.59566187402687,89.60378872668856,89.57941436767578,89.57941436767578,3002700
2017-12-13,89.58748626708984,89.59560691579802,89.5793594194132,89.58748626708984,399700
2017-12-14,89.58747566572934,89.60372316019152,89.58747566572934,89.59559631347656,523700
2017-12-15,89.58753514855867,89.6037826538086,89.57940829644778,89.6037826538086,723300
2017-12-18,89.61186061115133,89.61186061115133,89.58748626708984,89.58748626708984,660100
2017-12-19,89.60372316019152,89.60372316019152,89.58747566572934,89.59559631347656,796200
2017-12-20,89.6037826538086,89.6119095059195,89.58753514855867,89.6037826538086,1197000
2017-12-21,89.6135025024414,89.6135025024414,89.59724143825721,89.6135025024414,606500
2017-12-22,89.60537507242184,89.62976977077064,89.60537507242184,89.6135025024414,2287800
2017-12-26,89.6135018029106,89.62976907111285,89.6135018029106,89.62163543701172,808700
2017-12-27,89.62976977077064,89.63790340493524,89.6135025024414,89.6135025024414,640100
2017-12-28,89.61352116022582,89.64604949951172,89.61352116022582,89.64604949951172,374300
2017-12-29,89.64604949951172,89.64604949951172,89.62978843194193,89.64604949951172,533300
2018-01-02,89.64605162624048,89.64605162624048,89.6216569222339,89.63792419433594,692300
2018-01-03,89.62979055828492,89.64605162624048,89.6216569222339,89.63792419433594,546700
2018-01-04,89.6379137386287,89.6541748046875,89.62978010352641,89.6541748046875,553000
2018-01-05,89.64604116958522,89.66230843978978,89.6379137386287,89.6541748046875,240100
2018-01-08,89.6541748046875,89.66230843978978,89.64604116958522,89.6541748046875,433500
2018-01-09,89.64604116958522,89.66230843978978,89.64604116958522,89.6541748046875,410700
2018-01-10,89.65418313536978,89.66231677122784,89.6379220678,89.64604949951172,1411000
2018-01-11,89.6541748046875,89.66230843978978,89.64604116958522,89.6541748046875,780900
2018-01-12,89.6541359607069,89.67039701972035,89.6541359607069,89.66226959228516,703300
2018-01-16,89.67041015625,89.68667742178965,89.66228272762417,89.67041015625,1013900
2018-01-17,89.67042471551893,89.68669198369982,89.67042471551893,89.67855834960938,847100
2018-01-18,89.67855002145006,89.69481728812025,89.67041638811496,89.68668365478516,527100
2018-01-19,89.69481728812025,89.69481728812025,89.68668365478516,89.68668365478516,1240800
2018-01-22,89.68669058478643,89.70295164856867,89.68669058478643,89.69482421875,850800
2018-01-23,89.69481728812025,89.71107835064602,89.68668365478516,89.68668365478516,534200
2018-01-24,89.69480683689305,89.71106789752409,89.69480683689305,89.70293426513672,1512900
2018-01-25,89.71109008789062,89.71922372228988,89.70295645349138,89.71109008789062,2442200
2018-01-26,89.71920013427734,89.72732756239459,89.71106650201651,89.71920013427734,1028000
2018-01-29,89.71106650201651,89.72732756239459,89.71106650201651,89.71920013427734,628000
2018-01-30,89.71920013427734,89.73546119465543,89.71106650201651,89.71920013427734,1244000
2018-01-31,89.72735173225604,89.75988006591797,89.71109066749771,89.75988006591797,826800
2018-02-01,89.73547594636707,89.73547594636707,89.71920013427734,89.71920013427734,1809900
2018-02-02,89.73548889160156,89.74362990370679,89.71921307716389,89.73548889160156,1202200
2018-02-05,89.77616208547522,89.77616208547522,89.73546324635306,89.75988006591797,1039500
2018-02-06,89.74362990370679,89.75176470603925,89.72734787949634,89.73548889160156,2899500
2018-02-07,89.72734787949634,89.73548889160156,89.71921307716389,89.73548889160156,1178100
2018-02-08,89.7354426712872,89.74358367919922,89.71102585732073,89.74358367919922,4538100
2018-02-09,89.72734787949634,89.75176470603925,89.71921307716389,89.73548889160156,2251800
2018-02-12,89.71921307716389,89.74362990370679,89.71921307716389,89.73548889160156,1132500
2018-02-13,89.73547594636707,89.73547594636707,89.71105912334653,89.71920013427734,1044900
2018-02-14,89.73547594636707,89.73547594636707,89.71920013427734,89.71920013427734,457900
2018-02-15,89.71921307716389,89.74362990370679,89.71921307716389,89.73548889160156,933600
2018-02-16,89.743581815796,89.75171661376953,89.743581815796,89.75171661376953,1167500
2018-02-20,89.7354426712872,89.75985948525367,89.7354426712872,89.74358367919922,2552500
2018-02-21,89.75988006591797,89.7680210756966,89.74360425613169,89.75988006591797,689300
2018-02-22,89.75988006591797,89.7680210756966,89.75173905613933,89.75988006591797,1557800
2018-02-23,89.76802825927734,89.77616926970745,89.75988724884724,89.76802825927734,525000
2018-02-26,89.78429688548286,89.78429688548286,89.75988006591797,89.75988006591797,538700
2018-02-27,89.76802825927734,89.77616926970745,89.74361143775852,89.76802825927734,1575600
2018-02-28,89.77616926970745,89.77616926970745,89.75988724884724,89.76802825927734,650300
2018-03-01,89.7875747680664,89.80387215600025,89.7712835957649,89.7875747680664,1217500
2018-03-02,89.78756763863238,89.79571633195226,89.7794189453125,89.7794189453125,624300
2018-03-05,89.79571633195226,89.80386502527215,89.7794189453125,89.7794189453125,1166800
2018-03-06,89.7875747680664,89.80387215600025,89.77942607409949,89.7875747680664,385900
2018-03-07,89.80387165534727,89.81201413363648,89.79572296142578,89.79572296142578,250000
2018-03-08,89.79574292872624,89.82018280029297,89.79574292872624,89.82018280029297,704800
2018-03-09,89.8120341045595,89.82833149602644,89.8120341045595,89.82018280029297,1899200
2018-03-12,89.82018280029297,89.82833149602644,89.8120341045595,89.82018280029297,428700
2018-03-13,89.82828521728516,89.82828521728516,89.8119878342145,89.82828521728516,893100
2018-03-14,89.82833149602644,89.83647397612623,89.82018280029297,89.82018280029297,929000
2018-03-15,89.82830910615476,89.82830910615476,89.81201171875,89.81201171875,788600
2018-03-16,89.83650207519531,89.83650207519531,89.8202108942665,89.83650207519531,3932900
2018-03-19,89.82828521728516,89.84457638472534,89.82013652574983,89.82828521728516,328400
2018-03-20,89.82828521728516,89.83642769319002,89.82013652574983,89.82828521728516,1647600
2018-03-21,89.82828943868034,89.86087799072266,89.82828943868034,89.86087799072266,4587000
2018-03-22,89.86094817004195,89.86909065268856,89.83650207519531,89.83650207519531,3194400
2018-03-23,89.86907196044922,89.87722065703656,89.85278078290888,89.86907196044922,1908300
2018-03-26,89.86087799072266,89.87716915892844,89.86087799072266,89.86087799072266,1225800
2018-03-27,89.86089605059486,89.89347839355469,89.86089605059486,89.89347839355469,2095500
2018-03-28,89.88534596009156,89.89348843892542,89.877197265625,89.877197265625,6879500
2018-03-29,89.87717809622683,89.91791534423828,89.87717809622683,89.91791534423828,723500
2018-04-02,89.91222381591797,89.91222381591797,89.89591594610434,89.91222381591797,1706400
2018-04-03,89.90406677000966,89.91222381591797,89.89591594610434,89.91222381591797,3092000
2018-04-04,89.92036437988281,89.92851520229414,89.91220733546965,89.92036437988281,5677700
2018-04-05,89.92038463717824,89.92853546142578,89.91222759092746,89.92853546142578,3626700
2018-04-06,89.93669250767657,89.93669250767657,89.92853546142578,89.92853546142578,859500
2018-04-09,89.94483947753906,89.94483947753906,89.92852538686513,89.94483947753906,563800
2018-04-10,89.94484070023302,89.94484070023302,89.93668365478516,89.93668365478516,428100
2018-04-11,89.92852538686513,89.94483947753906,89.92852538686513,89.94483947753906,846400
2018-04-12,89.95299652287603,89.96114734621045,89.9366824322021,89.94483947753906,2626200
2018-04-13,89.94484588376956,89.9530029296875,89.94484588376956,89.9530029296875,1605000
2018-04-16,89.9530029296875,89.9530029296875,89.9366888378516,89.9530029296875,835900
2018-04-17,89.9530029296875,89.96115375360245,89.94484588376956,89.9530029296875,1006200
2018-04-18,89.9530029296875,89.96115375360245,89.9366888378516,89.9530029296875,1762400
2018-04-19,89.961181640625,89.96933868907153,89.95303081418338,89.961181640625,2876500
2018-04-20,89.96929168701172,89.96929168701172,89.95298382064317,89.96929168701172,806400
2018-04-23,89.96113464282661,89.96929168701172,89.95298382064317,89.96929168701172,826500
2018-04-24,89.96932860920563,89.97748565673828,89.96117156167297,89.97748565673828,2147700
2018-04-25,89.97748565673828,89.97748565673828,89.96117156167297,89.97748565673828,868000
2018-04-26,89.9856185913086,89.99377563721946,89.9774677674007,89.9856185913086,1651700
2018-04-27,89.9856085174265,90.00192260742188,89.9856085174265,90.00192260742188,641500
2018-04-30,89.99376556242419,90.00192260742188,89.9856085174265,90.00192260742188,604300
2018-05-01,90.01251983642578,90.01251983642578,90.0043536914294,90.01251983642578,748000
2018-05-02,89.99619377537655,90.01251983642578,89.98802763038017,90.01251983642578,848100
2018-05-03,90.01251983642578,90.02884589747501,90.01251983642578,90.01251983642578,2063000
2018-05-04,90.01252067952052,90.02884674072266,90.01252067952052,90.02884674072266,4347700
2018-05-07,90.02884404804246,90.0370101928711,90.01251798732862,90.0370101928711,1691800
2018-05-08,90.03701288579553,90.03701288579553,90.0206868245934,90.02884674072266,1210100
2018-05-09,90.02068413215726,90.0370101928711,90.02068413215726,90.0370101928711,1288200
2018-05-10,90.0370380152456,90.04520416259766,90.02887186789354,90.04520416259766,745900
2018-05-11,90.05335998535156,90.05335998535156,90.03702769251994,90.05335998535156,960300
2018-05-14,90.05337030994971,90.05337030994971,90.0370380152456,90.04520416259766,1319600
2018-05-15,90.04522025700675,90.0615463256836,90.04522025700675,90.0615463256836,1114700
2018-05-16,90.06151990282274,90.06968604923856,90.05335998535156,90.05335998535156,2602700
2018-05-17,90.06968419554913,90.07785034179688,90.06151804930138,90.07785034179688,632600
2018-05-18,90.06968419554913,90.0860102591001,90.06151804930138,90.07785034179688,1704900
2018-05-21,90.07780725562294,90.07780725562294,90.06964111328125,90.06964111328125,663000
2018-05-22,90.08596716902312,90.08596716902312,90.06964111328125,90.06964111328125,1054200
2018-05-23,90.08605417415222,90.10238647460938,90.0778942528712,90.10238647460938,1773100
2018-05-24,90.10238647460938,90.11871254611897,90.0942203243808,90.10238647460938,774700
2018-05-25,90.1268539428711,90.1268539428711,90.11052787584548,90.1268539428711,441500
2018-05-29,90.12688259409713,90.15954096747626,90.1187164435154,90.15137481689453,1328500
2018-05-30,90.15133583078043,90.15133583078043,90.12684361857472,90.135009765625,1190700
2018-05-31,90.13505284318757,90.15137891614559,90.13505284318757,90.14321899414062,2275500
2018-06-01,90.14969400414515,90.14969400414515,90.13334751091428,90.14151763916016,1625700
2018-06-04,90.14968872070312,90.14968872070312,90.13334222843028,90.14968872070312,1859400
2018-06-05,90.14151235619732,90.14968872070312,90.13334222843028,90.14968872070312,1541800
2018-06-06,90.14968872070312,90.14968872070312,90.14151235619732,90.14968872070312,879600
2018-06-07,90.14972921043515,90.16608194679141,90.14155284225703,90.15790557861328,2576200
2018-06-08,90.16605377197266,90.16605377197266,90.15787740634946,90.16605377197266,945000
2018-06-11,90.17424774169922,90.17424774169922,90.16607761065556,90.17424774169922,949500
2018-06-12,90.16607761065556,90.18242410948415,90.16607761065556,90.17424774169922,1185900
2018-06-13,90.18242410948415,90.18242410948415,90.16607761065556,90.17424774169922,1172700
2018-06-14,90.19058227539062,90.19058227539062,90.18240590925583,90.19058227539062,1335600
2018-06-15,90.19876098632812,90.19876098632812,90.190590856156,90.19876098632812,641400
2018-06-18,90.19876098632812,90.21511372015352,90.19876098632812,90.19876098632812,1193500
2018-06-19,90.19879618557434,90.21514892578125,90.19879618557434,90.21514892578125,774200
2018-06-20,90.22329243151594,90.22329243151594,90.20693969726562,90.20693969726562,1950800
2018-06-21,90.2314781724759,90.23965454101562,90.223308040678,90.23965454101562,1845700
2018-06-22,90.2314781724759,90.23965454101562,90.223308040678,90.23965454101562,926900
2018-06-25,90.24779510498047,90.24779510498047,90.23144237438873,90.24779510498047,1126400
2018-06-26,90.24785085133325,90.25602722167969,90.23967448098682,90.25602722167969,1508400
2018-06-27,90.24785179910134,90.26419830322266,90.24785179910134,90.26419830322266,1622200
2018-06-28,90.27237372562934,90.27237372562934,90.25602722167969,90.25602722167969,2293900
2018-06-29,90.2723183246129,90.2804946899414,90.26414195928439,90.2804946899414,1629100
2018-07-02,90.28952911524941,90.28952911524941,90.26496642770428,90.28134155273438,2060300
2018-07-03,90.27312988422544,90.28950500488281,90.27312988422544,90.28950500488281,738200
2018-07-05,90.29767486746755,90.30586242675781,90.28130599416491,90.30586242675781,1853900
2018-07-06,90.31404998604806,90.31404998604806,90.28949355345517,90.30586242675781,1694800
2018-07-09,90.30586242675781,90.30586242675781,90.29767486746755,90.30586242675781,1014600
2018-07-10,90.31404998604806,90.31404998604806,90.29767486746755,90.30586242675781,981500
2018-07-11,90.32223510742188,90.32223510742188,90.31405379306463,90.32223510742188,629700
2018-07-12,90.3304443359375,90.3304443359375,90.32225677433804,90.3304443359375,789900
2018-07-13,90.3304443359375,90.33863189753696,90.32225677433804,90.3304443359375,595100
2018-07-16,90.3386459350586,90.3386459350586,90.32227080931519,90.3386459350586,1688300
2018-07-17,90.3386459350586,90.3386459350586,90.32227080931519,90.3386459350586,887400
2018-07-18,90.34681701660156,90.34681701660156,90.33044189384535,90.34681701660156,1445200
2018-07-19,90.36318589407831,90.36318589407831,90.33862945522345,90.34681701660156,1270700
2018-07-20,90.37135558826871,90.37135558826871,90.35498046875,90.35498046875,571600
2018-07-23,90.37136962890251,90.37136962890251,90.35499450683967,90.3631820678711,844000
2018-07-24,90.3631820678711,90.37136962890251,90.35499450683967,90.3631820678711,476500
2018-07-25,90.37955596912396,90.37955596912396,90.3631808472823,90.37136840820312,823000
2018-07-26,90.37954451547321,90.38772583007812,90.37135695558999,90.38772583007812,1847000
2018-07-27,90.39592362487663,90.39592362487663,90.37955474853516,90.37955474853516,1678700
2018-07-30,90.40410094984459,90.40410094984459,90.38772583007812,90.38772583007812,1264900
2018-07-31,90.41230393700565,90.41230393700565,90.39593505859375,90.39593505859375,835300
2018-08-01,90.40823185721656,90.4164316709761,90.40003204345703,90.40003204345703,1571200
2018-08-02,90.41643524169922,90.42463505578257,90.41643524169922,90.41643524169922,479700
2018-08-03,90.41643743660774,90.43283081054688,90.41643743660774,90.43283081054688,892900
2018-08-06,90.44100732235205,90.44100732235205,90.42461395263672,90.42461395263672,1332800
2018-08-07,90.4410306248293,90.4410306248293,90.42463725089016,90.43283081054688,663000
2018-08-08,90.43283081054688,90.4410306248293,90.42463725089016,90.43283081054688,557800
2018-08-09,90.44103419418303,90.44923400878906,90.44103419418303,90.44923400878906,872000
2018-08-10,90.46562194824219,90.46562194824219,90.44922857464097,90.46562194824219,667100
2018-08-13,90.46556675246981,90.47376656158025,90.45736694335938,90.45736694335938,1412400
2018-08-14,90.47381591796875,90.47381591796875,90.45741629080135,90.47381591796875,737200
2018-08-15,90.46561610438505,90.48201573155245,90.46561610438505,90.47381591796875,1110500
2018-08-16,90.48200225830078,90.49019581603926,90.48200225830078,90.48200225830078,590300
2018-08-17,90.48201208466146,90.50660526979618,90.48201208466146,90.49840545654297,1073900
2018-08-20,90.49839961354574,90.51479923899332,90.49019980082196,90.50659942626953,588500
2018-08-21,90.50659358380163,90.5147933959961,90.50659358380163,90.5147933959961,1213700
2018-08-22,90.51480906552291,90.52300262451172,90.50660925190893,90.52300262451172,573800
2018-08-23,90.53118676576092,90.53118676576092,90.5147933959961,90.5147933959961,751800
2018-08-24,90.52300262451172,90.53940225173967,90.52300262451172,90.52300262451172,631900
2018-08-27,90.53940225173967,90.53940225173967,90.52300262451172,90.52300262451172,833900
2018-08-28,90.53941166749408,90.53941166749408,90.53121185302734,90.53121185302734,878700
2018-08-29,90.53121363752007,90.54760701215083,90.53121363752007,90.53941345214844,789100
2018-08-30,90.54756164550781,90.56396126654789,90.54756164550781,90.54756164550781,1344800
2018-08-31,90.56399357565239,90.56399357565239,90.55579376220703,90.55579376220703,722000
2018-09-04,90.56644439697266,90.57465080606231,90.55823172344859,90.56644439697266,1793600
2018-09-05,90.57469177246094,90.57469177246094,90.55827268242096,90.57469177246094,590300
2018-09-06,90.59109078764375,90.59109078764375,90.57466543794219,90.58287811279297,1181300
2018-09-07,90.59110260009766,90.59110260009766,90.58288992417599,90.59110260009766,1182200
2018-09-10,90.59928894042969,90.59928894042969,90.58286985666007,90.59928894042969,571500
2018-09-11,90.58286985666007,90.59928894042969,90.58286985666007,90.59928894042969,1507500
2018-09-12,90.59930075256138,90.60751342773438,90.59109434182406,90.60751342773438,1218400
2018-09-13,90.61571428863418,90.61571428863418,90.59928894042969,90.59928894042969,718800
2018-09-14,90.60751342773438,90.61572610290736,90.60751342773438,90.60751342773438,788000
2018-09-17,90.60751416368076,90.62393951416016,90.60751416368076,90.62393951416016,664800
2018-09-18,90.62395059128261,90.62395059128261,90.6075252387955,90.61573791503906,1291500
2018-09-19,90.62393877808036,90.62393877808036,90.60751342773438,90.60751342773438,876600
2018-09-20,90.62393951416016,90.64035860020383,90.62393951416016,90.62393951416016,610000
2018-09-21,90.63215292471195,90.64036560058594,90.62394651327418,90.64036560058594,4616200
2018-09-24,90.63215292471195,90.64857827645992,90.63215292471195,90.64036560058594,1190300
2018-09-25,90.64036560058594,90.64036560058594,90.63215292471195,90.64036560058594,1163900
2018-09-26,90.64856375366442,90.65677642822266,90.64035107910618,90.65677642822266,702800
2018-09-27,90.65680631273831,90.67322540283203,90.65680631273831,90.67322540283203,827900
2018-09-28,90.67321432569094,90.68142700195312,90.66500164942875,90.68142700195312,1323400
2018-10-01,90.69129943847656,90.69129943847656,90.68307947983149,90.69129943847656,1606200
2018-10-02,90.69127964923425,90.6995058808619,90.67483346075515,90.68305969238281,1129100
2018-10-03,90.69950103759766,90.69950103759766,90.67482861880838,90.69950103759766,1039200
2018-10-04,90.69127894690969,90.71595764160156,90.69127894690969,90.71595764160156,1289100
2018-10-05,90.71595764160156,90.72417759838935,90.69950517847366,90.71595764160156,1326200
2018-10-08,90.72418975830078,90.72418975830078,90.69951733507821,90.72418975830078,505600
2018-10-09,90.72418975830078,90.72418975830078,90.69951733507821,90.72418975830078,2452200
2018-10-10,90.72418975830078,90.72418975830078,90.70774356774474,90.72418975830078,904300
2018-10-11,90.72417275569155,90.74884517429028,90.72417275569155,90.7323989868164,3279900
2018-10-12,90.73237888941118,90.75705130254491,90.73237888941118,90.74882507324219,1179600
2018-10-15,90.75705130254491,90.75705130254491,90.74060511871392,90.74882507324219,754800
2018-10-16,90.75706481933594,90.76529104986383,90.74061863305555,90.75706481933594,1252200
2018-10-17,90.74885869048346,90.76531115518361,90.74063873291016,90.74063873291016,1129200
2018-10-18,90.75709637344181,90.78176879882812,90.75709637344181,90.78176879882812,1968500
2018-10-19,90.76532260682977,90.78176879882812,90.76532260682977,90.78176879882812,841000
2018-10-22,90.78176879882812,90.78999503221608,90.76532260682977,90.78176879882812,782200
2018-10-23,90.78176705290305,90.79821951936256,90.77354709445075,90.78999328613281,2134400
2018-10-24,90.79820251464844,90.79820251464844,90.78175005127015,90.79820251464844,1778100
2018-10-25,90.81465148925781,90.82287772119932,90.79820530015127,90.81465148925781,2977300
2018-10-26,90.81467263088952,90.8228988647461,90.80645267181087,90.8228988647461,1746300
2018-10-29,90.83112509860266,90.83112509860266,90.80645267181087,90.8228988647461,2443900
2018-10-30,90.82289711835239,90.83112335205078,90.814670884654,90.83112335205078,2043500
2018-10-31,90.83109736520849,90.83931732177734,90.81464490251878,90.83931732177734,2635600
2018-11-01,90.85250091552734,90.86074102344442,90.83602698505393,90.85250091552734,2913600
2018-11-02,90.8524783871238,90.8524783871238,90.84423828125,90.84423828125,737100
2018-11-05,90.86074102344442,90.86074102344442,90.84426080761027,90.85250091552734,2763200
2018-11-06,90.86071849299759,90.86071849299759,90.84423828125,90.84423828125,808900
2018-11-07,90.86074829101562,90.86074829101562,90.85250818243946,90.86074829101562,1700600
2018-11-08,90.8772294903773,90.88546959961243,90.8689956665039,90.8689956665039,1654600
2018-11-09,90.88547552236977,90.88547552236977,90.87723541259766,90.87723541259766,4127200
2018-11-12,90.90191614324767,90.91015625,90.88544221510287,90.91015625,865000
2018-11-13,90.89367505377763,90.90190887451172,90.8854349476842,90.90190887451172,1226000
2018-11-14,90.90191614324767,90.91015625,90.8936823218552,90.91015625,2161400
2018-11-15,90.91845703125,90.92669714350136,90.91845703125,90.91845703125,1647100
2018-11-16,90.93490771394171,90.93490771394171,90.91843377901618,90.92667388916016,7548900
2018-11-19,90.94312286376953,90.94312286376953,90.92664893336546,90.94312286376953,1518600
2018-11-20,90.95138549804688,90.95138549804688,90.94314538812361,90.95138549804688,1940600
2018-11-21,90.96785943253113,90.96785943253113,90.95138549804688,90.95138549804688,6371100
2018-11-23,90.96785699723092,90.9760971069336,90.95962317289036,90.9760971069336,1060100
2018-11-26,90.9760971069336,90.9760971069336,90.96785699723092,90.9760971069336,2793200
2018-11-27,90.97608148595049,90.98432159423828,90.96784137766268,90.98432159423828,1868900
2018-11-28,90.9843198881651,90.9925537109375,90.96783967189852,90.9925537109375,1819300
2018-11-29,91.00079345703125,91.00903356513176,90.99255334893074,91.00079345703125,1521000
2018-11-30,91.00902557373047,91.01726568110743,91.00078546635352,91.00902557373047,2973900
2018-12-03,91.00077959782688,91.01728820800781,90.99253158892643,91.01728820800781,3200500
2018-12-04,91.01728820800781,91.02554251309827,91.00077959782688,91.01728820800781,1923500
2018-12-06,91.04203796386719,91.0502922683354,91.0255356511203,91.04203796386719,4217900
2018-12-07,91.05030059814453,91.05854860717778,91.0337919876978,91.05030059814453,2184600
2018-12-10,91.05854797363281,91.06680227879875,91.04204565949101,91.05854797363281,2404200
2018-12-11,91.05854860717778,91.06680291240116,91.05030059814453,91.05030059814453,1986100
2018-12-12,91.06678009033203,91.06678009033203,91.05027778021102,91.06678009033203,1124700
2018-12-13,91.07507394033134,91.09157625761803,91.07507394033134,91.08332824707031,1342100
2018-12-14,91.08329709725352,91.09979940889654,91.07504279333746,91.09154510498047,1553400
2018-12-17,91.09157701870834,91.10808563232422,91.08332900809171,91.10808563232422,2664700
2018-12-18,91.11714935302734,91.12541871287065,91.10061694101412,91.11714935302734,2425100
2018-12-19,91.11716551417827,91.12543487548828,91.10889615286824,91.12543487548828,2932900
2018-12-20,91.14195251464844,91.15022187461786,91.12542010238313,91.14195251464844,5155500
2018-12-21,91.15025419666857,91.15852355957031,91.14198483376683,91.15852355957031,7556600
2018-12-24,91.15850739854508,91.16677045230615,91.15023803710938,91.15023803710938,11198800
2018-12-26,91.15850739854508,91.17503981374186,91.15023803710938,91.15023803710938,2851700
2018-12-27,91.18331236434929,91.19158172607422,91.17504300262436,91.19158172607422,2532400
2018-12-28,91.19983763355198,91.2081069946289,91.18330521907247,91.2081069946289,5192600
2018-12-31,91.19984478012431,91.20811414184924,91.18331236434929,91.19158172607422,3434400
2019-01-02,91.20811372203843,91.22464613773735,91.19158130633951,91.19984436035156,11493700
2019-01-03,91.21638536953131,91.25771956365183,91.21638536953131,91.23291778564453,2855400
2019-01-04,91.24117327487701,91.25770568847656,91.23290391424023,91.25770568847656,4436600
2019-01-07,91.25770568847656,91.26597504911335,91.24117327487701,91.25770568847656,2822000
2019-01-08,91.25772136737072,91.25772136737072,91.24118895093073,91.24945831298828,1497700
2019-01-09,91.2577357271469,91.26600509050564,91.24120330810547,91.24120330810547,4548700
2019-01-10,91.2659683227539,91.29077009516234,91.25769896272656,91.2659683227539,1985800
2019-01-11,91.28256183282325,91.29082489013672,91.26602310284164,91.29082489013672,1886500
2019-01-14,91.29081816003288,91.29908752441406,91.28255510332859,91.29908752441406,2135600
2019-01-15,91.29076566307249,91.30730438232422,91.28250261111988,91.30730438232422,3886400
2019-01-16,91.29909425512753,91.30736362011832,91.29082489013672,91.29082489013672,1628300
2019-01-17,91.3155746459961,91.33211336655398,91.3155746459961,91.3155746459961,4725200
2019-01-18,91.34042358398438,91.34042358398438,91.31561549205074,91.34042358398438,4056800
2019-01-22,91.3321304321289,91.34866284810215,91.32386107030483,91.3321304321289,2397400
2019-01-23,91.340399793953,91.34866284810215,91.3321304321289,91.3321304321289,2143000
2019-01-24,91.35691160927891,91.36518096923828,91.35691160927891,91.36518096923828,2122100
2019-01-25,91.36518096923828,91.37344402152415,91.35691160927891,91.36518096923828,1404300
2019-01-28,91.37344402152415,91.38171338148354,91.36518096923828,91.36518096923828,1895700
2019-01-29,91.36521058578447,91.38174300338879,91.35694122314453,91.35694122314453,1710500
2019-01-30,91.3734521358883,91.38172149658203,91.36518908286864,91.38172149658203,1629500
2019-01-31,91.38997789219732,91.41477966308594,91.38997789219732,91.41477966308594,2889300
2019-02-01,91.42144012451172,91.42144012451172,91.40487022914603,91.42144012451172,5633200
2019-02-04,91.41315517682887,91.42144012451172,91.41315517682887,91.42144012451172,2076900
2019-02-05,91.42143954968154,91.43800312537962,91.41315460205078,91.41315460205078,3846600
2019-02-06,91.42970333496423,91.44627322753577,91.42970333496423,91.43798828125,1594800
2019-02-07,91.44629669189453,91.46286026915377,91.44629669189453,91.44629669189453,1252800
2019-02-08,91.47116031599008,91.47116031599008,91.46287536621094,91.46287536621094,1263400
2019-02-11,91.46287536621094,91.47944526576923,91.46287536621094,91.46287536621094,1309200
2019-02-12,91.4711000070608,91.4711000070608,91.45453643798828,91.45453643798828,3730800
2019-02-13,91.47116031599008,91.47116031599008,91.46287536621094,91.46287536621094,2300300
2019-02-14,91.48767852783203,91.50424841917342,91.48767852783203,91.48767852783203,1955700
2019-02-15,91.49599514179377,91.50428009033203,91.49599514179377,91.50428009033203,1513700
2019-02-19,91.50429592161039,91.52085950198848,91.50429592161039,91.51258087158203,2378800
2019-02-20,91.51258087158203,91.52085950198848,91.51258087158203,91.51258087158203,1811400
2019-02-21,91.5373764038086,91.5373764038086,91.52080651345891,91.5373764038086,11274600
2019-02-22,91.5456550294219,91.5456550294219,91.52909145863374,91.5373764038086,1177900
2019-02-25,91.5373764038086,91.5456550294219,91.52909145863374,91.5373764038086,5606300
2019-02-26,91.5456550294219,91.55393997459674,91.5373764038086,91.5373764038086,2365300
2019-02-27,91.55395565399222,91.56224060058594,91.54567070739851,91.56224060058594,1043800
2019-02-28,91.57052554717964,91.57052554717964,91.56224060058594,91.56224060058594,1278800
2019-03-01,91.57467651367188,91.58297760502722,91.56638175419397,91.57467651367188,2753100
2019-03-04,91.57470640561998,91.59130859375,91.57470640561998,91.59130859375,1597000
2019-03-05,91.58296966552734,91.59127075616307,91.57466857489162,91.58296966552734,1701400
2019-03-06,91.59129302355709,91.59959411621094,91.58299193090322,91.59959411621094,2242400
2019-03-07,91.6078793281333,91.61618041992188,91.6078793281333,91.61618041992188,1483900
2019-03-08,91.62448851939293,91.6327896118164,91.61618742696946,91.6327896118164,5348200
2019-03-11,91.63278260349904,91.63278260349904,91.61618041992188,91.61618041992188,1280800
2019-03-12,91.62448851939293,91.6410843723616,91.62448851939293,91.6327896118164,3320600
2019-03-13,91.6410977100793,91.64939880371094,91.63280294832686,91.64939880371094,3109800
2019-03-14,91.65769989734258,91.66599465909502,91.64939880371094,91.64939880371094,1186300
2019-03-15,91.65770529110024,91.67430114746094,91.65770529110024,91.67430114746094,1072200
2019-03-18,91.67426491718471,91.67426491718471,91.65766906738281,91.65766906738281,2360600
2019-03-19,91.68260192871094,91.68260192871094,91.65770497831508,91.68260192871094,3057000
2019-03-20,91.68260924460127,91.69091033935547,91.68260924460127,91.69091033935547,2457800
2019-03-21,91.69918823242188,91.70748932564894,91.69918823242188,91.69918823242188,3991800
2019-03-22,91.71576529951739,91.72406005859375,91.70746420856385,91.72406005859375,2037200
2019-03-25,91.73236114954729,91.73236114954729,91.72406005859375,91.72406005859375,1348800
2019-03-26,91.73239104501303,91.74069213867188,91.72408995135419,91.74069213867188,1819400
2019-03-27,91.74898591402076,91.74898591402076,91.73238372802734,91.73238372802734,1143200
2019-03-28,91.75729370117188,91.76559479534703,91.74899893887634,91.75729370117188,4010000
2019-03-29,91.75726287345752,91.76556396484375,91.75726287345752,91.76556396484375,2435200
2019-04-01,91.7822068776283,91.7822068776283,91.76557159423828,91.76557159423828,1879100
2019-04-02,91.78220841702274,91.79051971435547,91.77389077518822,91.79051971435547,2583300
2019-04-03,91.7905394652063,91.79885710883053,91.77391052246094,91.77391052246094,4651700
2019-04-04,91.80714256437008,91.81546020507812,91.79882492366205,91.81546020507812,863000
2019-04-05,91.81547706606361,91.81547706606361,91.79884178159264,91.80715942382812,1130500
2019-04-08,91.81551834940846,91.8238296508789,91.80720070343308,91.8238296508789,2513800
2019-04-09,91.81547706606361,91.82378836379701,91.80715942382812,91.80715942382812,3409900
2019-04-10,91.81549385972394,91.83212280273438,91.81549385972394,91.83212280273438,1519900
2019-04-11,91.83210145370025,91.85704803466797,91.83210145370025,91.85704803466797,2044600
2019-04-12,91.8487303928448,91.85704803466797,91.84041909552342,91.85704803466797,3353200
2019-04-15,91.84872436523438,91.85704200651169,91.84872436523438,91.84872436523438,981800
2019-04-16,91.84875167538969,91.86538696289062,91.84875167538969,91.86538696289062,920300
2019-04-17,91.86539612316665,91.89034271240234,91.86539612316665,91.89034271240234,818300
2019-04-18,91.88199615478516,91.89031379674765,91.87368485732453,91.88199615478516,521400
2019-04-22,91.88199615478516,91.89031379674765,91.88199615478516,91.88199615478516,1418400
2019-04-23,91.88199615478516,91.89031379674765,91.88199615478516,91.88199615478516,1646500
2019-04-24,91.89032136089679,91.91526794433594,91.89032136089679,91.91526794433594,1760900
2019-04-25,91.91525711168572,91.93189239501953,91.71567812319157,91.93189239501953,1710600
2019-04-26,91.93190476616942,91.94021606445312,91.92358712338323,91.94021606445312,641800
2019-04-29,91.94021606445312,91.94021606445312,91.59926884424905,91.94021606445312,714100
2019-04-30,91.94021606445312,91.94021606445312,91.93190476616942,91.94021606445312,1426400
2019-05-01,91.94687374976432,91.96354189964973,91.94687374976432,91.95520782470703,1677300
2019-05-02,91.96352744697684,91.97185516357422,91.95519337334389,91.97185516357422,1104700
2019-05-03,91.97185516357422,91.98018923720717,91.95519337334389,91.97185516357422,1476000
2019-05-06,91.98019409179688,91.98019409179688,91.96353230068715,91.98019409179688,1079800
2019-05-07,91.97184961497014,91.98851776123047,91.97184961497014,91.98851776123047,1045400
2019-05-08,91.98018368810031,91.99685183436063,91.98018368810031,91.98851776123047,1127200
2019-05-09,91.99686512487169,92.0135269165039,91.99686512487169,92.0135269165039,1210500
2019-05-10,92.0135269165039,92.02186099083806,91.82188134903483,92.0135269165039,1004400
2019-05-13,92.01355060642176,92.03021240234375,92.01355060642176,92.03021240234375,1788700
2019-05-14,92.03017148142507,92.03850555419922,92.02184376568584,92.03850555419922,3845000
2019-05-15,92.03850555419922,92.04683962697337,92.03017148142507,92.03850555419922,1162600
2019-05-16,92.04686054656706,92.06352233886719,92.04686054656706,92.06352233886719,1185500
2019-05-17,92.0551946212353,92.06352233886719,92.0551946212353,92.06352233886719,770000
2019-05-20,92.0635340175164,92.07186809324186,92.05520629882812,92.05520629882812,716900
2019-05-21,92.06352719198227,92.07186126708984,92.06352719198227,92.07186126708984,701300
2019-05-22,92.07185849106168,92.08019256591797,91.92187692883098,92.08019256591797,1583700
2019-05-23,92.09684475902021,92.10517883300781,92.09684475902021,92.10517883300781,974800
2019-05-24,92.11354064941406,92.12186836887393,92.09687249641881,92.11354064941406,1600400
2019-05-28,92.11354064941406,92.12186836887393,92.10520657291644,92.11354064941406,1496600
2019-05-29,92.12186836887393,92.13020244537157,92.11354064941406,92.11354064941406,2360300
2019-05-30,92.13016995476178,92.14683174484333,92.13016995476178,92.13850402832031,1523500
2019-05-31,92.14684503407284,92.16351318359375,92.14684503407284,92.16351318359375,3181800
2019-06-03,92.18103587079116,92.1977310180664,91.89716740901264,92.1977310180664,4214000
2019-06-04,92.20611650135478,92.20611650135478,91.97234613288904,92.18941497802734,2761200
2019-06-05,92.21439704685245,92.23109855861628,92.20605266073093,92.22274780273438,13528500
2019-06-06,92.239501953125,92.24784634400845,92.23115119247753,92.239501953125,16050900
2019-06-07,92.26453477087775,92.27287916057692,92.24783325195312,92.24783325195312,13568800
2019-06-10,92.25620612330181,92.26455688476562,92.247855361838,92.26455688476562,2968100
2019-06-11,92.25621032714844,92.26456108899278,92.06418102331843,92.25621032714844,1902800
2019-06-12,92.25620612330181,92.2729012764648,92.25620612330181,92.26455688476562,1172700
2019-06-13,92.27287774648819,92.3062744140625,92.27287774648819,92.3062744140625,1496600
2019-06-14,92.29794107956344,92.31463623046875,92.29794107956344,92.31463623046875,1816900
2019-06-17,92.3062854701342,92.31463623046875,92.29794107956344,92.31463623046875,2754800
2019-06-18,92.31463623046875,92.31463623046875,92.29794107956344,92.31463623046875,1756400
2019-06-19,92.31463623046875,92.33133138137407,92.29794107956344,92.31463623046875,1404600
2019-06-20,92.34805856759927,92.37310448579994,92.34805856759927,92.36475372314453,1840600
2019-06-21,92.35638427734375,92.36472866797007,92.34803351695359,92.35638427734375,1244900
2019-06-24,92.35638427734375,92.36472866797007,92.35638427734375,92.35638427734375,1425300
2019-06-25,92.36472866797007,92.37307942836023,92.10591242374966,92.35638427734375,816200
2019-06-26,92.3730697631836,92.3730697631836,92.36471900366719,92.3730697631836,926900
2019-06-27,92.38140665987628,92.39810180664062,92.37305590161299,92.39810180664062,1958300
2019-06-28,92.39811910008436,92.39811910008436,92.06415877443266,92.38142395019531,2191700
2019-07-01,92.38893127441406,92.39729783577509,92.38057109486947,92.38893127441406,2236300
2019-07-02,92.39731123283602,92.4140443579843,92.39731123283602,92.40567779541016,1725200
2019-07-03,92.41403650271978,92.4307632446289,92.41403650271978,92.4307632446289,1462500
2019-07-05,92.42240453874106,92.42240453874106,92.39731123283602,92.40567779541016,1473900
2019-07-08,92.41404124774726,92.42240142822266,92.4056746854547,92.42240142822266,2134700
2019-07-09,92.41404124774726,92.42240142822266,92.4056746854547,92.42240142822266,1318700
2019-07-10,92.42240719419516,92.43914031982422,92.41404701319819,92.43914031982422,1226700
2019-07-11,92.43915246541656,92.45587921142578,92.43915246541656,92.45587921142578,1107400
2019-07-12,92.45586706363572,92.45586706363572,92.43914031982422,92.43914031982422,1145800
2019-07-15,92.45585920693941,92.46422576904297,92.44749264483586,92.46422576904297,938300
2019-07-16,92.464242892931,92.464242892931,92.447509765625,92.447509765625,2415300
2019-07-17,92.45588497415676,92.48097828564384,92.45588497415676,92.47261810302734,4124100
2019-07-18,92.48929884499975,92.5143921440052,92.48093228472607,92.49766540527344,2383700
2019-07-19,92.50603032845687,92.50603032845687,92.48930358886719,92.48930358886719,994200
2019-07-22,92.50603773550226,92.514404296875,92.23836520792288,92.514404296875,839700
2019-07-23,92.50605010986328,92.5144166723552,92.48932336669675,92.50605010986328,1211200
2019-07-24,92.50605010986328,92.50605010986328,92.49768992918867,92.50605010986328,1754900
2019-07-25,92.50603773550226,92.52277085824774,92.25509833066835,92.514404296875,1295800
2019-07-26,92.51439955233758,92.52276611328125,92.50603299139392,92.52276611328125,1525300
2019-07-29,92.52276611328125,92.5311326742249,92.51439955233758,92.52276611328125,1152500
2019-07-30,92.52276899787753,92.53113555908203,92.51440243667302,92.53113555908203,894400
2019-07-31,92.53113555908203,92.53949573847021,92.50603587546851,92.53113555908203,1921100
2019-08-01,92.53952031666267,92.57304382324219,92.5311442354841,92.57304382324219,1761700
2019-08-02,92.5730635373734,92.58982849121094,92.5730635373734,92.58982849121094,1435700
2019-08-05,92.60655975341797,92.61494222786584,92.59817727897011,92.60655975341797,2968700
2019-08-06,92.6149673461914,92.62334342895639,92.59820239274882,92.6149673461914,2822200
2019-08-07,92.63171163802782,92.640094113458,92.62332916259766,92.62332916259766,2654900
2019-08-08,92.64009857177734,92.64848104761093,92.63171609594376,92.64009857177734,2766900
2019-08-09,92.64846801757812,92.65684409827807,92.64008554292344,92.64846801757812,1026600
2019-08-12,92.65686798095703,92.66525045777233,92.64010942128282,92.65686798095703,1370800
2019-08-13,92.65684409827807,92.66522657293275,92.64008554292344,92.64846801757812,1222900
2019-08-14,92.65689309464318,92.66527557373047,92.65689309464318,92.66527557373047,1905600
2019-08-15,92.69041125129203,92.71555229314038,92.68202877269,92.7071762084961,2037300
2019-08-16,92.69877624511719,92.71553480520251,92.69877624511719,92.69877624511719,5311600
2019-08-19,92.71553480520251,92.71553480520251,92.69039376809626,92.69877624511719,2987600
2019-08-20,92.70713905543124,92.71551513671875,92.70713905543124,92.71551513671875,1966100
2019-08-21,92.71551513671875,92.71551513671875,92.69875658018854,92.71551513671875,1338500
2019-08-22,92.71551513671875,92.72389761196143,92.71551513671875,92.71551513671875,1042900
2019-08-23,92.72391192680924,92.74067687988281,92.21268955532005,92.74067687988281,2149900
2019-08-26,92.73228994683707,92.74904850514909,92.48086681446563,92.72390747070312,1041100
2019-08-27,92.7323226928711,92.74070517196509,92.7239402137771,92.7323226928711,3004000
2019-08-28,92.74070517196509,92.74070517196509,92.7239402137771,92.7323226928711,1396600
2019-08-29,92.74067787240786,92.74905395507812,92.74067787240786,92.74905395507812,1413900
2019-08-30,92.74905296246342,92.74905296246342,92.74067687988281,92.74067687988281,1843400
2019-09-03,92.75579194768734,92.7725805465972,92.74739444552372,92.7641830444336,3083100
2019-09-04,92.77259309728628,92.78099060058594,92.76419559398661,92.78099060058594,1229600
2019-09-05,92.78936914550707,92.78936914550707,92.7641830444336,92.7641830444336,1908600
2019-09-06,92.78095369305413,92.78934478759766,92.77255619309493,92.78934478759766,1469900
2019-09-09,92.78938169846737,92.78938169846737,92.77259309728628,92.78099060058594,832800
2019-09-10,92.78936914550707,92.78936914550707,92.54589923151856,92.7641830444336,5543800
2019-09-11,92.78099060058594,92.78099060058594,92.77259309728628,92.78099060058594,1033800
2019-09-12,92.79774228755686,92.80613978751606,92.78095369305413,92.78934478759766,1107900
2019-09-13,92.78934478759766,92.78934478759766,92.78095369305413,92.78934478759766,1377200
2019-09-16,92.78934478759766,92.79774228755686,92.78095369305413,92.78934478759766,919600
2019-09-17,92.78934478759766,92.78934478759766,92.77255619309493,92.78934478759766,851500
2019-09-18,92.78933199338618,92.80612699098882,92.78933199338618,92.7977294921875,818700
2019-09-19,92.81452448979014,92.82291558317667,92.7977294921875,92.7977294921875,5230200
2019-09-20,92.81457273509996,92.8229638328482,92.79777772876723,92.8061752319336,6352800
2019-09-23,92.8145523071289,92.83134090434844,92.5626785109189,92.8145523071289,9681600
2019-09-24,92.83135740271291,92.83975490552346,92.6382532705771,92.82295989990234,6437000
2019-09-25,92.83977262648376,92.83977262648376,92.82297761765686,92.83137512207031,4023400
2019-09-26,92.8565344038429,92.8565344038429,92.83974580528526,92.84813690185547,1006800
2019-09-27,92.85655975341797,92.8649572576979,92.85655975341797,92.85655975341797,1184100
2019-09-30,92.87334442138672,92.87334442138672,92.86494691804178,92.87334442138672,1342800
2019-10-01,92.88509368896484,92.89349952637257,92.86826918080985,92.88509368896484,1684400
2019-10-02,92.91034232190346,92.92716041669895,92.91034232190346,92.91875457763672,1803700
2019-10-03,92.95236206054688,92.96918656681747,92.94395622408064,92.95236206054688,1194800
2019-10-04,92.96922011233791,92.98603820800781,92.96080785616728,92.98603820800781,1434300
2019-10-07,92.97763061523438,92.98603645457514,92.96921835922237,92.97763061523438,1268400
2019-10-08,92.97763061523438,92.98603645457514,92.96921835922237,92.97763061523438,1348000
2019-10-09,92.99444871058715,92.99444871058715,92.96921835922237,92.97763061523438,1225200
2019-10-10,92.99440475195264,93.01122283935547,92.98599249991713,93.01122283935547,1655200
2019-10-11,92.99445046417846,93.0028627203491,92.98603820800781,92.98603820800781,1635400
2019-10-14,93.00283813476562,93.00283813476562,92.9523710277543,93.00283813476562,5543400
2019-10-15,93.0196562259896,93.0196562259896,93.00283813476562,93.00283813476562,1729800
2019-10-16,93.01966857910156,93.02808083416555,93.01125632403757,93.01966857910156,1986500
2019-10-17,93.0364808589487,93.05329895019531,93.0364808589487,93.05329895019531,2700700
2019-10-18,93.04488669623717,93.05329895019531,93.0364808589487,93.05329895019531,1320900
2019-10-21,93.0532807215485,93.0532807215485,93.03646263359649,93.04486846923828,1333300
2019-10-22,93.0532807215485,93.06169297385874,93.04486846923828,93.04486846923828,3491600
2019-10-23,93.0532807215485,93.06169297385874,93.04486846923828,93.04486846923828,2895100
2019-10-24,93.06171120415345,93.0701234581116,92.8514497718877,93.05329895019531,2377200
2019-10-25,93.0617095113316,93.07012176513672,93.05329725752648,93.07012176513672,4022300
2019-10-28,93.07012176513672,93.07012176513672,93.0617095113316,93.07012176513672,1095100
2019-10-29,93.07852760227227,93.07852760227227,93.0617095113316,93.07012176513672,2007500
2019-10-30,93.07852172851562,93.08693398178988,93.07011589191052,93.07852172851562,743700
2019-10-31,93.08695523524636,93.12059783935547,93.08695523524636,93.12059783935547,1726500
2019-11-01,93.11720275878906,93.11720275878906,93.10877635005225,93.11720275878906,1338100
2019-11-04,93.12564849853516,93.12564849853516,92.95715242615564,93.12564849853516,2470900
2019-11-05,93.10877990722656,93.12563272534403,93.10877990722656,93.10877990722656,3265100
2019-11-06,93.11720275878906,93.1340555762627,93.10877635005225,93.11720275878906,3200300
2019-11-07,93.12564849853516,93.13407490902112,93.1172220880492,93.12564849853516,2180700
2019-11-08,93.14248370270963,93.14248370270963,93.12563731122944,93.13406372070312,1121600
2019-11-11,93.13407490902112,93.14249489203914,93.12564849853516,93.12564849853516,880800
2019-11-12,93.12565543629567,93.14250183105469,93.12565543629567,93.14250183105469,1337300
2019-11-13,93.13408184740939,93.1509282421684,93.13408184740939,93.14250183105469,1449300
2019-11-14,93.14248995369766,93.16776275634766,93.14248995369766,93.16776275634766,2036300
2019-11-15,93.15934277377606,93.16776275634766,93.15934277377606,93.16776275634766,1278700
2019-11-18,93.16776275634766,93.16776275634766,93.15934277377606,93.16776275634766,521300
2019-11-19,93.17620155842552,93.17620155842552,93.15935516357422,93.15935516357422,900700
2019-11-20,93.16777514726563,93.17620155842552,93.15935516357422,93.15935516357422,3990800
2019-11-21,93.17618916638686,93.17618916638686,93.16776275634766,93.16776275634766,3623200
2019-11-22,93.17620849609375,93.18463490788105,93.17620849609375,93.17620849609375,1120700
2019-11-25,93.18463897705078,93.19306538920603,93.17621256489552,93.18463897705078,1135700
2019-11-26,93.19306538920603,93.19306538920603,93.17621256489552,93.18463897705078,890700
2019-11-27,93.19306945800781,93.20148944306145,93.18464304548466,93.19306945800781,1620100
2019-11-29,93.19306538920603,93.20148537389206,93.18463897705078,93.18463897705078,1216200
2019-12-02,93.19219970703125,93.20063901081433,93.19219970703125,93.19219970703125,2005300
2019-12-03,93.20907997787292,93.2259521484375,93.20064067393923,93.2259521484375,1881300
2019-12-04,93.21749877929688,93.23437094615055,93.21749877929688,93.21749877929688,1286200
2019-12-05,93.23439145237118,93.24283075630485,93.2259521484375,93.2259521484375,987300
2019-12-06,93.24286651611328,93.24286651611328,93.22598790177277,93.24286651611328,1207700
2019-12-09,93.2343978881836,93.25127005991284,93.2343978881836,93.2343978881836,1300000
2019-12-10,93.24283719269982,93.25127005991284,93.2343978881836,93.2343978881836,901300
2019-12-11,93.2512993859783,93.2512993859783,93.24286651611328,93.24286651611328,1160400
2019-12-12,93.26811456477473,93.26811456477473,93.25123596191406,93.25123596191406,808000
2019-12-13,93.26815676408722,93.27659606933594,93.2512781535898,93.27659606933594,3299100
2019-12-16,93.26813507080078,93.2765743740866,93.25969576751497,93.26813507080078,1513300
2019-12-17,93.27658605385896,93.28501892089844,93.25970744517387,93.28501892089844,3089000
2019-12-18,93.28501892089844,93.28501892089844,93.26814674951642,93.28501892089844,2509900
2019-12-19,93.30190826071517,93.30190826071517,93.27655136280647,93.28500366210938,1786700
2019-12-20,93.30192565917969,93.30192565917969,93.05686051141979,93.30192565917969,2069100
2019-12-23,93.29345596141226,93.30190826071517,93.28500366210938,93.28500366210938,1201700
2019-12-24,93.30194080268153,93.31038665771484,93.29348850043061,93.31038665771484,544800
2019-12-26,93.3103715128422,93.32727611460028,93.30192565917969,93.30192565917969,1581400
2019-12-27,93.31038009580443,93.32728469911746,93.31038009580443,93.31883239746094,1610600
2019-12-30,93.32725524902344,93.33570110079766,93.31880295003411,93.32725524902344,3217100
2019-12-31,93.3272714629999,93.34416961669922,93.31881916254214,93.34416961669922,1760800
2020-01-02,93.34415649765172,93.3610610961914,93.33570419838189,93.3610610961914,1896100
2020-01-03,93.3610610961914,93.36950694824593,93.35260879692156,93.3610610961914,1491000
2020-01-06,93.36954403205928,93.36954403205928,93.35264587402344,93.35264587402344,1465500
2020-01-07,93.36106861259753,93.36951446533203,93.35261631264721,93.36951446533203,1370300
2020-01-08,93.37798309326172,93.37798309326172,93.36108493762211,93.37798309326172,2313700
2020-01-09,93.38643539469001,93.38643539469001,93.36953079183344,93.37798309326172,1182900
2020-01-10,93.36951446533203,93.37796676528235,93.36951446533203,93.36951446533203,2140300
2020-01-13,93.37798309326172,93.38643539469001,93.36953079183344,93.37798309326172,1676400
2020-01-14,93.37798309326172,93.38643539469001,93.37798309326172,93.37798309326172,1034200
2020-01-15,93.38641346173712,93.39485931396484,93.37796116229397,93.39485931396484,1334500
2020-01-16,93.40332901001774,93.41178131103516,93.40332901001774,93.41178131103516,1161600
2020-01-17,93.41178131103516,93.41178131103516,93.40332901001774,93.41178131103516,1813600
2020-01-21,93.40333007794767,93.42023468017578,93.40333007794767,93.42023468017578,1243500
2020-01-22,93.42023468017578,93.42868053407312,93.41178237906172,93.42023468017578,1380000
2020-01-23,93.4371109008789,93.4371109008789,93.42865860174902,93.4371109008789,769900
2020-01-24,93.43710434208842,93.445556640625,93.42865204355185,93.445556640625,1140900
2020-01-27,93.4455717864694,93.45401763916016,93.4455717864694,93.45401763916016,2013000
2020-01-28,93.45401763916016,93.45401763916016,93.43711948656286,93.45401763916016,2626800
2020-01-29,93.44557285551016,93.46247100830078,93.44557285551016,93.46247100830078,827400
2020-01-30,93.46247207734149,93.4709243774414,93.46247207734149,93.4709243774414,858500
2020-01-31,93.47938526206306,93.48783111572266,93.46248066031082,93.48783111572266,2549600
2020-02-03,93.48022098802127,93.48868560791016,93.47175636813239,93.48868560791016,2050500
2020-02-04,93.48020534112831,93.48866995960036,93.47174072265625,93.47174072265625,4385100
2020-02-05,93.4802017211914,93.48866633933568,93.47173710304713,93.4802017211914,2003100
2020-02-06,93.48866995960036,93.49713457807242,93.47174072265625,93.47174072265625,1212500
2020-02-07,93.48021736732326,93.49714660644531,93.48021736732326,93.49714660644531,1066500
2020-02-10,93.50560476939341,93.50560476939341,93.48868198688429,93.49714660644531,989100
2020-02-11,93.49713418436707,93.5055923461914,93.48866956593065,93.5055923461914,1468900
2020-02-12,93.50560476939341,93.50560476939341,93.49714660644531,93.49714660644531,1339800
2020-02-13,93.51403045654297,93.52249507257996,93.505565840506,93.51403045654297,1460500
2020-02-14,93.53097250443129,93.53097250443129,93.51404972548058,93.52251434326172,990600
2020-02-18,93.52251434326172,93.53097250443129,93.51404972548058,93.52251434326172,1849200
2020-02-19,93.53943232974981,93.53943232974981,93.52250955166613,93.53096771240234,1278800
2020-02-20,93.53943232974981,93.54789694709729,93.53096771240234,93.53096771240234,1501800
2020-02-21,93.54792706998272,93.56484985351562,93.54792706998272,93.56484985351562,1483300
2020-02-24,93.56484985351562,93.58177909366186,93.56484985351562,93.56484985351562,2409100
2020-02-25,93.58175942864962,93.59021759033203,93.57329481035524,93.59021759033203,3137000
2020-02-26,93.58175942864962,93.59868220862641,93.58175942864962,93.59021759033203,3293400
2020-02-27,93.61562268918205,93.64101009050245,93.61562268918205,93.6325454711914,8854000
2020-02-28,93.65795095134969,93.69180297851562,93.6494927870187,93.69180297851562,15954800
2020-03-02,93.7341459632917,93.74262206574353,93.717193758388,93.72566986083984,3278300
2020-03-03,93.725690786759,93.81043243408203,93.71721468241472,93.81043243408203,2908400
2020-03-04,93.8188927318188,93.86973641857182,93.8188927318188,93.84431457519531,4348300
2020-03-05,93.8951704066779,93.92906188964844,93.88669430324899,93.92906188964844,2871800
2020-03-06,93.9544906616211,93.9799125066602,93.93753845467997,93.9544906616211,3651200
2020-03-09,94.00534072945047,94.05618442297815,93.60704788915564,94.0138168334961,12654100
2020-03-10,93.96292877197266,94.02224854561763,93.94598303608998,93.96292877197266,7631600
2020-03-11,93.9968728071815,94.00534891196492,93.92907689966142,93.97992706298828,5472500
2020-03-12,93.99685668945312,94.11549627458322,93.96295874150559,93.99685668945312,16136200
2020-03-13,93.9799125066602,94.0815998868166,93.9544906616211,93.9544906616211,12775000
2020-03-16,94.02229465615814,95.75105150567856,93.97145095820488,93.97992706298828,8366300
2020-03-17,93.98835754394531,94.04767731788698,93.94598350597107,93.98835754394531,8903500
2020-03-18,93.98838525530917,94.28498421246618,93.97990915214115,94.09007263183594,5954900
2020-03-19,94.10701027437877,94.17479969311489,94.05616012861248,94.06463623046875,10249300
2020-03-20,94.04770504674057,94.12397057913564,94.01380709944085,94.09007263183594,9522300
2020-03-23,94.14090175106114,94.14090175106114,93.71718717344642,94.06463623046875,6287100
2020-03-24,94.0646738217433,94.1239936277006,93.97993216542912,94.09857177734375,6032000
2020-03-25,94.08159598151698,94.1409157726034,94.03922839666802,94.12397003173828,5599700
2020-03-26,94.13245462215487,94.15787646843083,94.08160446423003,94.1070327758789,9128200
2020-03-27,94.11550241438896,94.14092426066492,94.05618261795406,94.1070327758789,5918000
2020-03-30,94.13242362750972,94.13242362750972,94.07310385060684,94.08157348632812,3713100
2020-03-31,94.08157348632812,94.14936936432308,93.86124658090073,94.08157348632812,4898900
2020-04-01,94.11892183106143,94.127408176283,94.03407779839996,94.11043548583984,3248700
2020-04-02,94.09346926858146,94.15286073876297,94.08498292335989,94.11043548583984,3073100
2020-04-03,94.11892519340357,94.13589141126808,94.07649993896484,94.07649993896484,7686900
2020-04-06,94.07648222296788,94.11890746941731,94.07648222296788,94.08496856689453,3622300
2020-04-07,94.11041531368315,94.17829311453691,94.08496275665884,94.12738800048828,4794600
2020-04-08,94.12741153892831,94.12741153892831,93.88135930419067,94.07649993896484,4077900
2020-04-09,94.07652553431323,94.11895080029458,94.06804565966637,94.09349822998047,6619900
2020-04-13,94.1019412547478,94.11042112549067,94.07648222296788,94.08496856689453,3846400
2020-04-14,94.11044673096022,94.11044673096022,94.06802794615331,94.10196685791016,4071600
2020-04-15,94.1019845778141,94.11046445246096,94.08501188214684,94.09349822998047,3060600
2020-04-16,94.09348051167456,94.11044673096022,94.07650781920337,94.10196685791016,2522900
2020-04-17,94.09348051167456,94.1274194234314,94.09348051167456,94.10196685791016,3502300
2020-04-20,94.11043548583984,94.127408176283,94.09346926858146,94.11043548583984,3635400
2020-04-21,94.11892183106143,94.127408176283,94.11043548583984,94.11043548583984,3609200
2020-04-22,94.11892183106143,94.11892183106143,94.10195561380304,94.11043548583984,1727100
2020-04-23,94.11895080029458,94.11895080029458,94.09349822998047,94.09349822998047,1898600
2020-04-24,94.09346926858146,94.11043548583984,94.09346926858146,94.11043548583984,2347000
2020-04-27,94.09345491082117,94.11042112549067,94.08496856689453,94.08496856689453,2707200
2020-04-28,94.10195561380304,94.11043548583984,94.08498292335989,94.11043548583984,2542300
2020-04-29,94.11042112549067,94.11042112549067,94.08496856689453,94.08496856689453,2249100
2020-04-30,94.08499416543896,94.11044673096022,94.08499416543896,94.10196685791016,5988600
2020-05-01,94.11128414542485,94.11128414542485,94.08581068520847,94.10279083251953,3621400
2020-05-04,94.10280025955693,94.11129357331308,94.08582011054483,94.09430694580078,1928600
2020-05-05,94.09429751961423,94.10279083251953,94.09429751961423,94.10279083251953,1857400
2020-05-06,94.09431752468669,94.10281083939773,94.08583068847656,94.08583068847656,2271600
2020-05-07,94.08583068847656,94.10281083939773,94.08583068847656,94.08583068847656,2224800
2020-05-08,94.09430694580078,94.10280025955693,94.09430694580078,94.09430694580078,1685400
2020-05-11,94.10281263848249,94.10281263848249,94.07733917236328,94.07733917236328,3735000
2020-05-12,94.07733737376553,94.09431752468669,94.07733737376553,94.08583068847656,3061900
2020-05-13,94.09431752468669,94.09431752468669,94.08583068847656,94.08583068847656,2417500
2020-05-14,94.10280025955693,94.10280025955693,94.08582011054483,94.09430694580078,2243000
2020-05-15,94.09429751961423,94.10279083251953,94.08581068520847,94.10279083251953,1845400
2020-05-18,94.09429751961423,94.10279083251953,94.08581068520847,94.10279083251953,2723300
2020-05-19,94.10279083251953,94.10279083251953,94.08581068520847,94.10279083251953,2523700
2020-05-20,94.10279083251953,94.10279083251953,94.08581068520847,94.10279083251953,3164500
2020-05-21,94.10280025955693,94.10280025955693,94.08582011054483,94.09430694580078,6117400
2020-05-22,94.10279083251953,94.10279083251953,94.08581068520847,94.10279083251953,3984200
2020-05-26,94.10280025955693,94.10280025955693,94.08582011054483,94.09430694580078,6604700
2020-05-27,94.09431752468669,94.10281083939773,94.07733737376553,94.08583068847656,8444500
2020-05-28,94.09430694580078,94.09430694580078,94.07732679678868,94.09430694580078,5624000
2020-05-29,94.09431932360907,94.09431932360907,94.07733917236328,94.07733917236328,5893800
2020-06-01,94.0866928100586,94.0866928100586,94.07819404829185,94.0866928100586,3793300
2020-06-02,94.07819404829185,94.0866928100586,94.07819404829185,94.0866928100586,4190100
2020-06-03,94.07819366455078,94.08669242628285,94.06969490281871,94.07819366455078,4336800
2020-06-04,94.08669204243776,94.08669204243776,94.06969451904297,94.06969451904297,2685900
2020-06-05,94.07819328074036,94.08669204243776,94.06969451904297,94.06969451904297,5845700
2020-06-08,94.06969451904297,94.08669204243776,94.06969451904297,94.06969451904297,7885700
2020-06-09,94.06969451904297,94.07819328074036,94.06969451904297,94.06969451904297,2869400
2020-06-10,94.04420471660653,94.07819328074036,94.04420471660653,94.06969451904297,3540900
2020-06-11,94.06969528652512,94.0866928100586,94.06969528652512,94.0866928100586,3432200
2020-06-12,94.0866928100586,94.0866928100586,94.06969528652512,94.0866928100586,7831600
2020-06-15,94.07819328074036,94.08669204243776,94.06969451904297,94.06969451904297,1795600
2020-06-16,94.07819328074036,94.08669204243776,94.06969451904297,94.06969451904297,4543000
2020-06-17,94.08669204243776,94.08669204243776,94.06969451904297,94.06969451904297,1681300
2020-06-18,94.07819366455078,94.08669242628285,94.06969490281871,94.07819366455078,2586800
2020-06-19,94.08669242628285,94.08669242628285,94.07819366455078,94.07819366455078,1812600
2020-06-22,94.07819366455078,94.08669242628285,94.07819366455078,94.07819366455078,1540800
2020-06-23,94.07819404829185,94.0866928100586,94.07819404829185,94.0866928100586,1444800
2020-06-24,94.07819366455078,94.08669242628285,94.07819366455078,94.07819366455078,1983000
2020-06-25,94.08669242628285,94.08669242628285,94.07819366455078,94.07819366455078,1187200
2020-06-26,94.0866928100586,94.09518508916952,94.07819404829185,94.0866928100586,2886500
2020-06-29,94.09518470535915,94.09518470535915,94.07819366455078,94.07819366455078,2137000
2020-06-30,94.08666916101193,94.09516143798828,94.07817040138139,94.09516143798828,2605700
2020-07-01,94.08669242628285,94.09518470535915,94.07819366455078,94.07819366455078,1777800
2020-07-02,94.07819366455078,94.09518470535915,94.07819366455078,94.07819366455078,2664500
2020-07-06,94.0866928100586,94.0866928100586,94.07819404829185,94.0866928100586,2404900
2020-07-07,94.0866928100586,94.0866928100586,94.07819404829185,94.0866928100586,3687400
2020-07-08,94.08669242628285,94.08669242628285,94.07819366455078,94.07819366455078,2641800
2020-07-09,94.07819404829185,94.0866928100586,94.07819404829185,94.0866928100586,1418300
2020-07-10,94.0866928100586,94.0866928100586,94.07819404829185,94.0866928100586,1663000
2020-07-13,94.08666916101193,94.09516143798828,94.07817040138139,94.09516143798828,1264800
2020-07-14,94.07817040138139,94.09516143798828,94.07817040138139,94.09516143798828,1314000
2020-07-15,94.09516143798828,94.09516143798828,94.08666916101193,94.09516143798828,4655600
2020-07-16,94.0866928100586,94.09518508916952,94.0866928100586,94.0866928100586,1482600
2020-07-17,94.0866928100586,94.09518508916952,94.0866928100586,94.0866928100586,1224400
2020-07-20,94.09516143798828,94.09516143798828,94.08666916101193,94.09516143798828,1461000
2020-07-21,94.09516143798828,94.09516143798828,94.08666916101193,94.09516143798828,2564200
2020-07-22,94.09518508916952,94.09518508916952,94.0866928100586,94.0866928100586,1957100
2020-07-23,94.0866928100586,94.10368385093625,94.0866928100586,94.0866928100586,1512100
2020-07-24,94.0866928100586,94.10368385093625,94.0866928100586,94.0866928100586,2055400
2020-07-27,94.08666916101193,94.09516143798828,94.08666916101193,94.09516143798828,1595600
2020-07-28,94.08666916101193,94.09516143798828,94.08666916101193,94.09516143798828,1161900
2020-07-29,94.0866928100586,94.10368385093625,94.0866928100586,94.0866928100586,2962500
2020-07-30,94.09518508916952,94.10368385093625,94.0866928100586,94.0866928100586,1185800
2020-07-31,94.09516143798828,94.10366019761882,94.08666916101193,94.09516143798828,1690700
2020-08-03,94.10029602050781,94.10029602050781,94.09179602997597,94.10029602050781,2182500
2020-08-04,94.09179602997597,94.10029602050781,94.09179602997597,94.10029602050781,2050500
2020-08-05,94.08328162698119,94.10028160544067,94.07478163775146,94.09178161621094,1864400
2020-08-06,94.09178161621094,94.10028160544067,94.09178161621094,94.09178161621094,1612700
2020-08-07,94.09178161621094,94.10028160544067,94.09178161621094,94.09178161621094,1436500
2020-08-10,94.09178161621094,94.10028160544067,94.09178161621094,94.09178161621094,1533600
2020-08-11,94.10028160544067,94.10028160544067,94.09178161621094,94.09178161621094,1351500
2020-08-12,94.09178246000909,94.10028244931506,94.08328247070312,94.08328247070312,1307300
2020-08-13,94.08328247070312,94.09178246000909,94.08328247070312,94.08328247070312,1719800
2020-08-14,94.08328162698119,94.10028160544067,94.08328162698119,94.09178161621094,1788400
2020-08-17,94.09179602997597,94.10029602050781,94.09179602997597,94.10029602050781,1175000
2020-08-18,94.09178161621094,94.10028160544067,94.09178161621094,94.09178161621094,4399400
2020-08-19,94.10028160544067,94.10028160544067,94.09178161621094,94.09178161621094,1819200
2020-08-20,94.10028160544067,94.10028160544067,94.09178161621094,94.09178161621094,1468400
2020-08-21,94.09178161621094,94.10028160544067,94.09178161621094,94.09178161621094,1963900
2020-08-24,94.10028160544067,94.10028160544067,94.09178161621094,94.09178161621094,1043600
2020-08-25,94.09178246000909,94.10028244931506,94.08328247070312,94.08328247070312,5741500
2020-08-26,94.09178246000909,94.10028244931506,94.08328247070312,94.08328247070312,6070500
2020-08-27,94.08328162698119,94.10028160544067,94.08328162698119,94.09178161621094,1744700
2020-08-28,94.10029602050781,94.10029602050781,94.09179602997597,94.10029602050781,1338800
2020-08-31,94.10028160544067,94.10028160544067,94.09178161621094,94.09178161621094,2049100
2020-09-01,94.09517098525325,94.09517098525325,94.086669921875,94.086669921875,1689300
2020-09-02,94.08666037547258,94.09516143798828,94.08666037547258,94.09516143798828,2141100
2020-09-03,94.09517098525325,94.09517098525325,94.086669921875,94.086669921875,2984700
2020-09-04,94.09517098525325,94.09517098525325,94.086669921875,94.086669921875,1651000
2020-09-08,94.086669921875,94.09517098525325,94.086669921875,94.086669921875,3659200
2020-09-09,94.09517098525325,94.09517098525325,94.086669921875,94.086669921875,8344200
2020-09-10,94.09517098525325,94.09517098525325,94.086669921875,94.086669921875,1137500
2020-09-11,94.086669921875,94.09517098525325,94.086669921875,94.086669921875,4009400
2020-09-14,94.09517098525325,94.09517098525325,94.086669921875,94.086669921875,1635100
2020-09-15,94.09517098525325,94.09517098525325,94.086669921875,94.086669921875,1869200
2020-09-16,94.086669921875,94.09517098525325,94.086669921875,94.086669921875,1398600
2020-09-17,94.09517098525325,94.09517098525325,94.086669921875,94.086669921875,1703100
2020-09-18,94.09517098525325,94.10367204863151,93.67870966147866,94.086669921875,1588400
2020-09-21,94.086669921875,94.09517098525325,94.086669921875,94.086669921875,1645500
2020-09-22,94.086669921875,94.09517098525325,94.086669921875,94.086669921875,2020700
2020-09-23,94.086669921875,94.09517098525325,94.086669921875,94.086669921875,2275800
2020-09-24,94.09517098525325,94.09517098525325,94.086669921875,94.086669921875,1733400
2020-09-25,94.09517098525325,94.09517098525325,94.086669921875,94.086669921875,1677400
2020-09-28,94.086669921875,94.09517098525325,94.086669921875,94.086669921875,1576300
2020-09-29,94.08666037547258,94.10366250050399,94.08666037547258,94.09516143798828,2493400
2020-09-30,94.086669921875,94.09517098525325,94.086669921875,94.086669921875,1900000
2020-10-01,94.08922933748816,94.10622697678671,94.08922933748816,94.09772491455078,1158900
2020-10-02,94.08921813964844,94.09771371569997,94.08921813964844,94.08921813964844,2547700
2020-10-05,94.08921813964844,94.09771371569997,94.08921813964844,94.08921813964844,1283900
2020-10-06,94.08922933748816,94.09772491455078,94.08072727525222,94.09772491455078,2790600
2020-10-07,94.08921813964844,94.09771371569997,94.08921813964844,94.08921813964844,1210800
2020-10-08,94.09771371569997,94.09771371569997,94.08921813964844,94.08921813964844,2570700
2020-10-09,94.09771371569997,94.09771371569997,94.08921813964844,94.08921813964844,1006800
2020-10-12,94.08072727525222,94.09772491455078,94.08072727525222,94.09772491455078,1358800
2020-10-13,94.08922933748816,94.09772491455078,94.08072727525222,94.09772491455078,1117700
2020-10-14,94.09772426271596,94.09772426271596,94.08072662353516,94.08072662353516,1078400
2020-10-15,94.08071607842435,94.09771371569997,94.08071607842435,94.08921813964844,1256500
2020-10-16,94.09771371569997,94.09771371569997,94.08921813964844,94.08921813964844,1458300
2020-10-19,94.08072662353516,94.0892286857122,94.08072662353516,94.08072662353516,1230800
2020-10-20,94.0892286857122,94.09772426271596,94.08072662353516,94.08072662353516,1657500
2020-10-21,94.0892286857122,94.09772426271596,94.08072662353516,94.08072662353516,2338200
2020-10-22,94.0892286857122,94.09772426271596,94.08072662353516,94.08072662353516,5035300
2020-10-23,94.0892286857122,94.09772426271596,94.08072662353516,94.08072662353516,2521900
2020-10-26,94.0892286857122,94.0892286857122,94.08072662353516,94.08072662353516,1232300
2020-10-27,94.0892286857122,94.09772426271596,94.08072662353516,94.08072662353516,2304100
2020-10-28,94.0892286857122,94.09772426271596,94.08072662353516,94.08072662353516,2103900
2020-10-29,94.08921813964844,94.09771371569997,94.06371844114874,94.08921813964844,3318900
2020-10-30,94.08922933748816,94.09772491455078,94.08072727525222,94.09772491455078,2967400
2020-11-02,94.07816314697266,94.08666574586736,94.07816314697266,94.07816314697266,2621100
2020-11-03,94.08666646842282,94.09516906738281,94.08666646842282,94.09516906738281,5812200
2020-11-04,94.08666574586736,94.09516834476207,93.8741461725785,94.07816314697266,2308900
2020-11-05,94.08667755126953,94.09518015123109,94.08667755126953,94.08667755126953,1597200
2020-11-06,94.08667755126953,94.09518015123109,94.08667755126953,94.08667755126953,2888000
2020-11-09,94.07816314697266,94.08666574586736,94.07816314697266,94.07816314697266,3004700
2020-11-10,94.08666574586736,94.08666574586736,94.07816314697266,94.07816314697266,2286200
2020-11-11,94.08667755126953,94.09518015123109,94.08667755126953,94.08667755126953,1367600
2020-11-12,94.08667755126953,94.09518015123109,94.08667755126953,94.08667755126953,1410100
2020-11-13,94.08667755126953,94.09518015123109,94.07817495130797,94.08667755126953,3251400
2020-11-16,94.08667755126953,94.09518015123109,94.08667755126953,94.08667755126953,2606600
2020-11-17,94.08667755126953,94.09518015123109,94.07817495130797,94.08667755126953,2162900
2020-11-18,94.09518015123109,94.09518015123109,94.08667755126953,94.08667755126953,1638000
2020-11-19,94.09518015123109,94.09518015123109,94.08667755126953,94.08667755126953,1820200
2020-11-20,94.08667755126953,94.09518015123109,94.08667755126953,94.08667755126953,1219500
2020-11-23,94.08667755126953,94.09518015123109,94.08667755126953,94.08667755126953,1219100
2020-11-24,94.08667755126953,94.09518015123109,94.08667755126953,94.08667755126953,4330100
2020-11-25,94.09518015123109,94.09518015123109,94.08667755126953,94.08667755126953,1866200
2020-11-27,94.07816386946281,94.09516906738281,94.07816386946281,94.09516906738281,2643700
2020-11-30,94.08666574586736,94.09516834476207,94.07816314697266,94.07816314697266,2492000
2020-12-01,94.09691102502498,94.09691102502498,94.07988739013672,94.07988739013672,2909100
2020-12-02,94.08839596003509,94.09691102502498,94.07988739013672,94.07988739013672,4686500
2020-12-03,94.08839596003509,94.08839596003509,94.07988739013672,94.07988739013672,2086200
2020-12-04,94.09689396969651,94.09689396969651,94.08837890625,94.08837890625,2520100
2020-12-07,94.08837890625,94.09689396969651,94.07987033789384,94.08837890625,1669800
2020-12-08,94.07988739013672,94.08839596003509,94.07988739013672,94.07988739013672,2608000
2020-12-09,94.08837890625,94.09689396969651,94.08837890625,94.08837890625,1876100
2020-12-10,94.08836298975174,94.09687805175781,94.08836298975174,94.09687805175781,1352500
2020-12-11,94.09689396969651,94.09689396969651,94.08837890625,94.08837890625,1345400
2020-12-14,94.09689396969651,94.09689396969651,94.08837890625,94.08837890625,2554600
2020-12-15,94.09691102502498,94.09691102502498,94.07988739013672,94.07988739013672,1898800
2020-12-16,94.08837890625,94.09689396969651,94.08837890625,94.08837890625,2164900
2020-12-17,94.08837890625,94.09689396969651,94.08837890625,94.08837890625,1716900
2020-12-18,94.08837890625,94.09689396969651,94.08837890625,94.08837890625,1311400
2020-12-21,94.08837890625,94.09689396969651,94.07987033789384,94.08837890625,2017900
2020-12-22,94.09691102502498,94.09691102502498,94.07988739013672,94.07988739013672,1779500
2020-12-23,94.09689396969651,94.09689396969651,94.07987033789384,94.08837890625,1803000
2020-12-24,94.08837890625,94.08837890625,94.07987033789384,94.08837890625,996000
2020-12-28,94.07988739013672,94.08839596003509,94.07988739013672,94.07988739013672,1081000
2020-12-29,94.08837890625,94.09689396969651,94.07987033789384,94.08837890625,4690400
2020-12-30,94.08837890625,94.09689396969651,94.08837890625,94.08837890625,1508100
2020-12-31,94.08836298975174,94.09687805175781,94.08836298975174,94.09687805175781,1447200
2021-01-04,94.09689396969651,94.09689396969651,94.08837890625,94.08837890625,6406600
2021-01-05,94.08837890625,94.09689396969651,94.08837890625,94.08837890625,3451400
2021-01-06,94.08836298975174,94.09687805175781,94.07985442283494,94.09687805175781,1952500
2021-01-07,94.08836298975174,94.09687805175781,94.08836298975174,94.09687805175781,1798300
2021-01-08,94.08837890625,94.09689396969651,94.07987033789384,94.08837890625,2267100
2021-01-11,94.08839596003509,94.09691102502498,94.07988739013672,94.07988739013672,1823900
2021-01-12,94.07988739013672,94.08839596003509,94.07988739013672,94.07988739013672,1512600
2021-01-13,94.07988739013672,94.08839596003509,94.07988739013672,94.07988739013672,1815200
2021-01-14,94.07988739013672,94.08839596003509,94.07988739013672,94.07988739013672,2072600
2021-01-15,94.08839596003509,94.09691102502498,94.07988739013672,94.07988739013672,1572400
2021-01-19,94.07988739013672,94.08839596003509,94.07137232514683,94.07988739013672,2154600
2021-01-20,94.08839596003509,94.08839596003509,94.07988739013672,94.07988739013672,1527600
2021-01-21,94.07988739013672,94.08839596003509,94.07988739013672,94.07988739013672,1747900
2021-01-22,94.07988739013672,94.08839596003509,94.07988739013672,94.07988739013672,1178100
2021-01-25,94.07988739013672,94.09691102502498,93.7648949364259,94.07988739013672,1903100
2021-01-26,94.09691102502498,94.09691102502498,94.07988739013672,94.07988739013672,2840800
2021-01-27,94.08837890625,94.09689396969651,94.08837890625,94.08837890625,1969800
2021-01-28,94.08839596003509,94.09691102502498,94.07988739013672,94.07988739013672,3774100
2021-01-29,94.08837890625,94.09689396969651,94.08837890625,94.08837890625,1796400
2021-02-01,94.08839596003509,94.08839596003509,94.07988739013672,94.07988739013672,2248100
2021-02-02,94.07988739013672,94.08839596003509,94.07988739013672,94.07988739013672,1183600
2021-02-03,94.08836298975174,94.09687805175781,94.08836298975174,94.09687805175781,1335200
2021-02-04,94.08837890625,94.09689396969651,94.08837890625,94.08837890625,1214000
2021-02-05,94.09687805175781,94.10539311376387,94.08836298975174,94.09687805175781,2456800
2021-02-08,94.09689396969651,94.10540903314303,94.08837890625,94.08837890625,1262200
2021-02-09,94.08836298975174,94.09687805175781,94.08836298975174,94.09687805175781,1380800
2021-02-10,94.09687805175781,94.09687805175781,94.08836298975174,94.09687805175781,1551700
2021-02-11,94.08837890625,94.09689396969651,94.08837890625,94.08837890625,1145800
2021-02-12,94.08837890625,94.09689396969651,94.08837890625,94.08837890625,1448500
2021-02-16,94.08837890625,94.09689396969651,94.08837890625,94.08837890625,1695800
2021-02-17,94.08837890625,94.09689396969651,94.08837890625,94.08837890625,1201900
2021-02-18,94.08837890625,94.09689396969651,94.08837890625,94.08837890625,1098200
2021-02-19,94.08837890625,94.09689396969651,94.08837890625,94.08837890625,966300
2021-02-22,94.08837890625,94.09689396969651,94.08837890625,94.08837890625,1375200
2021-02-23,94.09689396969651,94.09689396969651,94.08837890625,94.08837890625,1421900
2021-02-24,94.09689396969651,94.09689396969651,94.08837890625,94.08837890625,1795100
2021-02-25,94.08839596003509,94.09691102502498,94.07988739013672,94.07988739013672,2040200
2021-02-26,94.07987033789384,94.08837890625,94.07987033789384,94.08837890625,1275300
2021-03-01,94.07987033789384,94.09689396969651,94.07987033789384,94.08837890625,2201800
2021-03-02,94.07988739013672,94.08839596003509,94.07988739013672,94.07988739013672,1806600
2021-03-03,94.08837890625,94.08837890625,94.07987033789384,94.08837890625,1718300
2021-03-04,94.07988739013672,94.08839596003509,94.07988739013672,94.07988739013672,1861800
2021-03-05,94.07988739013672,94.08839596003509,94.07137232514683,94.07988739013672,7951000
2021-03-08,94.07988739013672,94.08839596003509,94.07137232514683,94.07988739013672,4312700
2021-03-09,94.07987033789384,94.08837890625,94.07987033789384,94.08837890625,1545000
2021-03-10,94.07988739013672,94.08839596003509,94.07988739013672,94.07988739013672,1535300
2021-03-11,94.07988739013672,94.08839596003509,94.07988739013672,94.07988739013672,1909000
2021-03-12,94.08839596003509,94.08839596003509,94.07988739013672,94.07988739013672,3366500
2021-03-15,94.07988739013672,94.08839596003509,94.07988739013672,94.07988739013672,2186500
2021-03-16,94.07988739013672,94.08839596003509,94.07988739013672,94.07988739013672,1745400
2021-03-17,94.07987033789384,94.09689396969651,94.07987033789384,94.08837890625,1994900
2021-03-18,94.08837890625,94.09689396969651,94.08837890625,94.08837890625,1910400
2021-03-19,94.08837890625,94.09689396969651,94.08837890625,94.08837890625,1990300
2021-03-22,94.08836298975174,94.09687805175781,94.08836298975174,94.09687805175781,1670300
2021-03-23,94.08837890625,94.09689396969651,94.08837890625,94.08837890625,1356600
2021-03-24,94.08837890625,94.09689396969651,94.08837890625,94.08837890625,1937500
2021-03-25,94.09689396969651,94.09689396969651,94.08837890625,94.08837890625,1255000
2021-03-26,94.08837890625,94.09689396969651,94.08837890625,94.08837890625,1940100
2021-03-29,94.08837890625,94.09689396969651,94.08837890625,94.08837890625,1468400
2021-03-30,94.08839596003509,94.09691102502498,94.07988739013672,94.07988739013672,1436600
2021-03-31,94.07988739013672,94.08839596003509,94.07988739013672,94.07988739013672,2020800
2021-04-01,94.07988739013672,94.08839596003509,94.07988739013672,94.07988739013672,1294100
2021-04-05,94.08839596003509,94.08839596003509,94.07988739013672,94.07988739013672,2112800
2021-04-06,94.07985442283494,94.09687805175781,94.07985442283494,94.09687805175781,5161200
2021-04-07,94.08837890625,94.09689396969651,94.07987033789384,94.08837890625,1046800
2021-04-08,94.09689396969651,94.09689396969651,94.08837890625,94.08837890625,3458000
2021-04-09,94.08836298975174,94.09687805175781,94.08836298975174,94.09687805175781,1485200
2021-04-12,94.08837890625,94.09689396969651,94.07987033789384,94.08837890625,1315600
2021-04-13,94.08837890625,94.08837890625,94.07987033789384,94.08837890625,1392700
2021-04-14,94.07987033789384,94.08837890625,94.07987033789384,94.08837890625,2927500
2021-04-15,94.08839596003509,94.08839596003509,94.07988739013672,94.07988739013672,1991100
2021-04-16,94.07988739013672,94.08839596003509,94.07988739013672,94.07988739013672,1667800
2021-04-19,94.07988739013672,94.08839596003509,94.07988739013672,94.07988739013672,4899400
2021-04-20,94.07988739013672,94.08839596003509,94.07988739013672,94.07988739013672,1873000
2021-04-21,94.08839596003509,94.08839596003509,94.07988739013672,94.07988739013672,2662900
2021-04-22,94.08839596003509,94.08839596003509,94.07988739013672,94.07988739013672,2718000
2021-04-23,94.07987033789384,94.08837890625,94.07987033789384,94.08837890625,1154400
2021-04-26,94.07988739013672,94.08839596003509,94.07988739013672,94.07988739013672,2460400
2021-04-27,94.07988739013672,94.08839596003509,94.07988739013672,94.07988739013672,2493800
2021-04-28,94.07988739013672,94.08839596003509,94.07988739013672,94.07988739013672,3069600
2021-04-29,94.08839596003509,94.08839596003509,94.07988739013672,94.07988739013672,2150500
2021-04-30,94.07988739013672,94.08839596003509,94.07988739013672,94.07988739013672,1346000
2021-05-03,94.08839596003509,94.08839596003509,94.07988739013672,94.07988739013672,1216000
2021-05-04,94.07987033789384,94.08837890625,94.07987033789384,94.08837890625,1328800
2021-05-05,94.07987033789384,94.08837890625,94.07987033789384,94.08837890625,2087100
2021-05-06,94.07987033789384,94.08837890625,94.07987033789384,94.08837890625,2495400
2021-05-07,94.08837890625,94.08837890625,94.07987033789384,94.08837890625,2648200
2021-05-10,94.07988739013672,94.08839596003509,93.90961856579648,94.07988739013672,2077300
2021-05-11,94.07988739013672,94.08839596003509,94.07988739013672,94.07988739013672,1981600
2021-05-12,94.07988739013672,94.08839596003509,94.07988739013672,94.07988739013672,1523900
2021-05-13,94.07987033789384,94.08837890625,94.07987033789384,94.08837890625,1911600
2021-05-14,94.07988739013672,94.08839596003509,94.07988739013672,94.07988739013672,1473200
2021-05-17,94.07988739013672,94.08839596003509,94.07988739013672,94.07988739013672,1346700
2021-05-18,94.08839596003509,94.08839596003509,94.07988739013672,94.07988739013672,812700
2021-05-19,94.08839596003509,94.08839596003509,94.07988739013672,94.07988739013672,1144600
2021-05-20,94.07988739013672,94.08839596003509,94.07988739013672,94.07988739013672,1250300
2021-05-21,94.07987033789384,94.08837890625,94.07987033789384,94.08837890625,725200
2021-05-24,94.07987033789384,94.08837890625,94.07987033789384,94.08837890625,1155400
2021-05-25,94.07987033789384,94.08837890625,94.07987033789384,94.08837890625,1544600
2021-05-26,94.07987033789384,94.08837890625,94.07987033789384,94.08837890625,1809900
2021-05-27,94.07987033789384,94.08837890625,94.07987033789384,94.08837890625,1452300
2021-05-28,94.07988739013672,94.07988739013672,94.07137232514683,94.07988739013672,1547600
2021-06-01,94.07988042080441,94.07988042080441,94.07136535644531,94.07136535644531,1689700
2021-06-02,94.07988739013672,94.07988739013672,94.07137232514683,94.07988739013672,1897800
2021-06-03,94.07136535644531,94.07988042080441,94.07136535644531,94.07136535644531,1194100
2021-06-04,94.07137232514683,94.07988739013672,94.07137232514683,94.07988739013672,1180400
2021-06-07,94.07136535644531,94.07988042080441,94.07136535644531,94.07136535644531,1016900
2021-06-08,94.07137232514683,94.07988739013672,94.07137232514683,94.07988739013672,1231100
2021-06-09,94.07137364665248,94.079888711762,94.06285858154297,94.06285858154297,1213600
2021-06-10,94.07988042080441,94.07988042080441,94.07136535644531,94.07136535644531,1311000
2021-06-11,94.07137364665248,94.079888711762,94.06285858154297,94.06285858154297,1464300
2021-06-14,94.06285858154297,94.07137364665248,94.06285858154297,94.06285858154297,669100
2021-06-15,94.06285029208621,94.07136535644531,94.06285029208621,94.07136535644531,1614900
2021-06-16,94.07136535644531,94.07136535644531,94.06285029208621,94.07136535644531,1467300
2021-06-17,94.06285029208621,94.07136535644531,94.06285029208621,94.07136535644531,2214800
2021-06-18,94.07136018054207,94.07136018054207,94.05433654785156,94.05433654785156,1400200
2021-06-21,94.05435001152507,94.06285858154297,94.05435001152507,94.06285858154297,1685800
2021-06-22,94.06284511665147,94.06284511665147,94.05433654785156,94.05433654785156,1025500
2021-06-23,94.05435001152507,94.06285858154297,94.05435001152507,94.06285858154297,1070400
2021-06-24,94.05434172281814,94.07136535644531,94.05434172281814,94.07136535644531,2906200
2021-06-25,94.06284511665147,94.07136018054207,94.05433654785156,94.05433654785156,1224400
2021-06-28,94.06285858154297,94.07137364665248,94.05435001152507,94.06285858154297,1611200
2021-06-29,94.06285858154297,94.07137364665248,94.05435001152507,94.06285858154297,1266100
2021-06-30,94.05435001152507,94.06285858154297,94.05435001152507,94.06285858154297,1842000
2021-07-01,94.05435001152507,94.06285858154297,94.05435001152507,94.06285858154297,971600
2021-07-02,94.05435001152507,94.06285858154297,94.05435001152507,94.06285858154297,869600
2021-07-06,94.06284511665147,94.06284511665147,94.05433654785156,94.05433654785156,1854000
2021-07-07,94.06285858154297,94.06285858154297,94.05435001152507,94.06285858154297,1279600
2021-07-08,94.05435001152507,94.06285858154297,94.05435001152507,94.06285858154297,796400
2021-07-09,94.05435001152507,94.06285858154297,94.05435001152507,94.06285858154297,746000
2021-07-12,94.06284511665147,94.06284511665147,94.05433654785156,94.05433654785156,681500
2021-07-13,94.05435001152507,94.06285858154297,94.05435001152507,94.06285858154297,1008700
2021-07-14,94.05435001152507,94.06285858154297,94.05435001152507,94.06285858154297,1018200
2021-07-15,94.06284511665147,94.06284511665147,94.05433654785156,94.05433654785156,891700
2021-07-16,94.05433654785156,94.06284511665147,94.05433654785156,94.05433654785156,767200
2021-07-19,94.05433654785156,94.06284511665147,94.05433654785156,94.05433654785156,1236300
2021-07-20,94.05435001152507,94.06285858154297,94.05435001152507,94.06285858154297,1944800
2021-07-21,94.05433654785156,94.06284511665147,94.05433654785156,94.05433654785156,1177400
2021-07-22,94.05433654785156,94.06284511665147,94.05433654785156,94.05433654785156,843700
2021-07-23,94.05435001152507,94.06285858154297,94.05435001152507,94.06285858154297,2201900
2021-07-26,94.05433654785156,94.06284511665147,94.05433654785156,94.05433654785156,874400
2021-07-27,94.06284511665147,94.06284511665147,94.05433654785156,94.05433654785156,998500
2021-07-28,94.05435001152507,94.06285858154297,94.05435001152507,94.06285858154297,1168100
2021-07-29,94.06285858154297,94.06285858154297,94.05435001152507,94.06285858154297,1318100
2021-07-30,94.06285858154297,94.06285858154297,94.05435001152507,94.06285858154297,1811700
2021-08-02,94.05435001152507,94.06285858154297,94.05435001152507,94.06285858154297,1453100
2021-08-03,94.05435001152507,94.06285858154297,94.05435001152507,94.06285858154297,1011700
2021-08-04,94.06284511665147,94.06284511665147,94.05433654785156,94.05433654785156,1071300
2021-08-05,94.05433654785156,94.06284511665147,94.05433654785156,94.05433654785156,950500
2021-08-06,94.05435001152507,94.06285858154297,94.05435001152507,94.06285858154297,794300
2021-08-09,94.06284511665147,94.06284511665147,94.05433654785156,94.05433654785156,3583300
2021-08-10,94.05433654785156,94.06284511665147,94.05433654785156,94.05433654785156,599200
2021-08-11,94.05433720750501,94.0628457763646,94.04582214355469,94.04582214355469,777700
2021-08-12,94.05433720750501,94.0628457763646,94.04582214355469,94.04582214355469,1294800
2021-08-13,94.04582214355469,94.05433720750501,94.04582214355469,94.04582214355469,855300
2021-08-16,94.04582214355469,94.05433720750501,94.04582214355469,94.04582214355469,1473200
2021-08-17,94.05433654785156,94.05433654785156,94.04582148396096,94.05433654785156,1295800
2021-08-18,94.04582214355469,94.05433720750501,94.04582214355469,94.04582214355469,1005000
2021-08-19,94.04582214355469,94.05433720750501,94.04582214355469,94.04582214355469,1295400
2021-08-20,94.05433654785156,94.05433654785156,94.04582148396096,94.05433654785156,1366200
2021-08-23,94.04582214355469,94.05433720750501,94.04582214355469,94.04582214355469,942400
2021-08-24,94.04582214355469,94.05433720750501,94.04582214355469,94.04582214355469,1042800
2021-08-25,94.04582148396096,94.05433654785156,94.04582148396096,94.05433654785156,739700
2021-08-26,94.04582214355469,94.05433720750501,94.04582214355469,94.04582214355469,984700
2021-08-27,94.05433720750501,94.05433720750501,94.04582214355469,94.04582214355469,743000
2021-08-30,94.05433720750501,94.05433720750501,94.04582214355469,94.04582214355469,662300
2021-08-31,94.04582214355469,94.05433720750501,94.04582214355469,94.04582214355469,1071300
2021-09-01,94.04582214355469,94.05433720750501,94.04582214355469,94.04582214355469,1615200
2021-09-02,94.05433654785156,94.05433654785156,94.04582148396096,94.05433654785156,1144500
2021-09-03,94.04582214355469,94.05433720750501,94.04582214355469,94.04582214355469,1124100
2021-09-07,94.04582214355469,94.05433720750501,94.04582214355469,94.04582214355469,1645200
2021-09-08,94.04582148396096,94.05433654785156,94.04582148396096,94.05433654785156,1255000
2021-09-09,94.05433654785156,94.05433654785156,94.04582148396096,94.05433654785156,797500
2021-09-10,94.04582214355469,94.05433720750501,94.04582214355469,94.04582214355469,943300
2021-09-13,94.04582214355469,94.05433720750501,94.04582214355469,94.04582214355469,1663000
2021-09-14,94.04582214355469,94.05433720750501,94.03730707960437,94.04582214355469,826000
2021-09-15,94.04582214355469,94.05433720750501,94.03730707960437,94.04582214355469,952400
2021-09-16,94.03730642007037,94.05433654785156,94.03730642007037,94.05433654785156,1038500
2021-09-17,94.04582214355469,94.05433720750501,94.04582214355469,94.04582214355469,503400
2021-09-20,94.05433720750501,94.05433720750501,94.04582214355469,94.04582214355469,1680000
2021-09-21,94.04582214355469,94.05433720750501,94.03730707960437,94.04582214355469,874400
2021-09-22,94.04582214355469,94.05433720750501,94.04582214355469,94.04582214355469,1505200
2021-09-23,94.03730707960437,94.04582214355469,94.03730707960437,94.04582214355469,643600
2021-09-24,94.0373306274414,94.04584569352397,94.0373306274414,94.0373306274414,652700
2021-09-27,94.0373306274414,94.04584569352397,94.0373306274414,94.0373306274414,1872700
2021-09-28,94.0373306274414,94.04584569352397,94.0373306274414,94.0373306274414,2281700
2021-09-29,94.0373306274414,94.04584569352397,94.0373306274414,94.0373306274414,3392300
2021-09-30,94.03730707960437,94.04582214355469,94.03730707960437,94.04582214355469,1328300
2021-10-01,94.0373306274414,94.04584569352397,94.0373306274414,94.0373306274414,1576600
2021-10-04,94.04584635542953,94.04584635542953,94.02881622314453,94.02881622314453,1087300
2021-10-05,94.02881556135883,94.0373306274414,94.02881556135883,94.0373306274414,1445300
2021-10-06,94.02881556135883,94.0373306274414,94.02881556135883,94.0373306274414,2064700
2021-10-07,94.03730707960437,94.04582214355469,94.03730707960437,94.04582214355469,1699100
2021-10-08,94.03730707960437,94.04582214355469,94.03730707960437,94.04582214355469,996500
2021-10-11,94.0373306274414,94.04584569352397,94.02881556135883,94.0373306274414,824100
2021-10-12,94.04582214355469,94.04582214355469,94.02879201565405,94.04582214355469,1122000
2021-10-13,94.03730707960437,94.04582214355469,94.02879201565405,94.04582214355469,769400
2021-10-14,94.03730707960437,94.04582214355469,94.02879201565405,94.04582214355469,1400300
2021-10-15,94.02881622314453,94.03733128928704,94.02881622314453,94.02881622314453,962200
2021-10-18,94.03733128928704,94.04584635542953,94.02881622314453,94.02881622314453,1071100
2021-10-19,94.04584635542953,94.04584635542953,94.02881622314453,94.02881622314453,1606500
2021-10-20,94.02881556135883,94.0373306274414,94.02881556135883,94.0373306274414,1012700
2021-10-21,94.02881622314453,94.03733128928704,94.02881622314453,94.02881622314453,721700
2021-10-22,94.0373306274414,94.0373306274414,94.02881556135883,94.0373306274414,1425300
2021-10-25,94.02881622314453,94.03733128928704,94.02881622314453,94.02881622314453,3126900
2021-10-26,94.02881556135883,94.0373306274414,94.02881556135883,94.0373306274414,1546800
2021-10-27,94.0373306274414,94.0373306274414,94.02881556135883,94.0373306274414,905100
2021-10-28,94.02881556135883,94.0373306274414,94.02881556135883,94.0373306274414,1248000
2021-10-29,94.02879512919993,94.0373101934322,94.0202865600586,94.0202865600586,2079100
2021-11-01,94.0202865600586,94.02879512919993,94.0202865600586,94.0202865600586,2319600
2021-11-02,94.02881622314453,94.02881622314453,94.02030765209443,94.02881622314453,636800
2021-11-03,94.02879512919993,94.02879512919993,94.0202865600586,94.0202865600586,1156300
2021-11-04,94.02030699036861,94.0373306274414,94.02030699036861,94.0373306274414,1277500
2021-11-05,94.02030765209443,94.03733128928704,94.02030765209443,94.02881622314453,1507700
2021-11-08,94.02879512919993,94.0373101934322,94.0202865600586,94.0202865600586,1045600
2021-11-09,94.02879512919993,94.0373101934322,94.0202865600586,94.0202865600586,1818200
2021-11-10,94.02879512919993,94.02879512919993,94.0202865600586,94.0202865600586,1222200
2021-11-11,94.02879512919993,94.02879512919993,94.0202865600586,94.0202865600586,719200
2021-11-12,94.02881622314453,94.02881622314453,94.02030765209443,94.02881622314453,687400
2021-11-15,94.02879512919993,94.02879512919993,94.0202865600586,94.0202865600586,632300
2021-11-16,94.02879512919993,94.02879512919993,94.0202865600586,94.0202865600586,1289900
2021-11-17,94.02881622314453,94.02881622314453,94.02030765209443,94.02881622314453,1063200
2021-11-18,94.02881556135883,94.0373306274414,94.02030699036861,94.0373306274414,1007000
2021-11-19,94.02881622314453,94.02881622314453,94.02030765209443,94.02881622314453,1528400
2021-11-22,94.02879512919993,94.02879512919993,94.0202865600586,94.0202865600586,941000
2021-11-23,94.02030765209443,94.02881622314453,94.02030765209443,94.02881622314453,3067800
2021-11-24,94.02027958996821,94.02878815847878,94.01176452636719,94.01176452636719,2469000
2021-11-26,94.01176452636719,94.02878815847878,94.00324946276616,94.01176452636719,4713300
2021-11-29,94.01177149582632,94.0202865600586,94.01177149582632,94.0202865600586,2457900
2021-11-30,94.01176829925448,94.02028336319724,93.97771453857422,93.97771453857422,3649900
2021-12-01,94.00324249267578,94.01175755564543,94.00324249267578,94.00324249267578,1422300
2021-12-02,94.01176452636719,94.01176452636719,94.00324946276616,94.01176452636719,1011300
2021-12-03,94.00324249267578,94.01175755564543,94.00324249267578,94.00324249267578,1439500
2021-12-06,93.99473392479611,94.00324249267578,93.99473392479611,94.00324249267578,1768200
2021-12-07,93.99474334716797,94.00325191590056,93.98622828334473,93.99474334716797,976500
2021-12-08,93.9862060546875,93.99472111649685,93.9862060546875,93.9862060546875,1146900
2021-12-09,93.99473392479611,94.00324249267578,93.99473392479611,94.00324249267578,1262000
2021-12-10,94.00325191590056,94.00325191590056,93.99474334716797,93.99474334716797,885000
2021-12-13,94.00324249267578,94.00324249267578,93.99473392479611,94.00324249267578,759500
2021-12-14,93.99473392479611,94.00324249267578,93.99473392479611,94.00324249267578,672300
2021-12-15,93.99474334716797,94.00325191590056,93.99474334716797,93.99474334716797,1100000
2021-12-16,93.99474089425561,94.01176452636719,93.99474089425561,94.01176452636719,1434700
2021-12-17,94.00324249267578,94.01175755564543,94.00324249267578,94.00324249267578,1680400
2021-12-20,94.0117669797238,94.0117669797238,93.99474334716797,93.99474334716797,1592000
2021-12-21,94.00324249267578,94.00324249267578,93.99473392479611,94.00324249267578,953700
2021-12-22,93.99473392479611,94.00324249267578,93.99473392479611,94.00324249267578,1968300
2021-12-23,94.00324249267578,94.00324249267578,93.99473392479611,94.00324249267578,2137500
2021-12-27,93.99473392479611,94.00324249267578,93.98621886182646,94.00324249267578,1384900
2021-12-28,93.99474334716797,94.00325191590056,93.98622828334473,93.99474334716797,1617000
2021-12-29,94.00324249267578,94.00324249267578,93.99473392479611,94.00324249267578,1135100
2021-12-30,94.00324249267578,94.00324249267578,93.99473392479611,94.00324249267578,1499500
2021-12-31,94.00324249267578,94.00324249267578,93.99473392479611,94.00324249267578,1443700
2022-01-03,93.99472111649685,94.00322968321709,93.9862060546875,93.9862060546875,1072800
2022-01-04,93.9862060546875,93.99472111649685,93.9862060546875,93.9862060546875,1245800
2022-01-05,93.99476058922203,93.99476058922203,93.9692153930664,93.9692153930664,1332700
2022-01-06,93.97771453857422,93.98622960251697,93.96919947463147,93.97771453857422,1735300
2022-01-07,93.97769099287817,93.9862060546875,93.96917593106883,93.9862060546875,2089900
2022-01-10,93.97769099287817,93.9862060546875,93.97769099287817,93.9862060546875,1733400
2022-01-11,93.9692153930664,93.97773045845162,93.9692153930664,93.9692153930664,1464100
2022-01-12,93.96919947463147,93.97771453857422,93.96919947463147,93.97771453857422,2082400
2022-01-13,93.96919947463147,93.97771453857422,93.96919947463147,93.97771453857422,1201000
2022-01-14,93.96921718862002,93.97773225416793,93.96070861816406,93.96070861816406,1488800
2022-01-18,93.96916819678633,93.96916819678633,93.9180908203125,93.9180908203125,2802800
2022-01-19,93.94366389085322,93.95217895507812,93.94366389085322,93.95217895507812,1571000
2022-01-20,93.94367848706824,93.96070861816406,93.94367848706824,93.96070861816406,2880100
2022-01-21,93.95219355261615,93.96070861816406,93.95219355261615,93.96070861816406,3087900
2022-01-24,93.95219487523809,93.96070994090587,93.94367980957031,93.94367980957031,3130500
2022-01-25,93.95219487523809,93.96070994090587,93.94367980957031,93.94367980957031,2034100
2022-01-26,93.94367980957031,93.95219487523809,93.94367980957031,93.94367980957031,2250100
2022-01-27,93.9351519409981,93.94366700550532,93.92664337158203,93.92664337158203,1783700
2022-01-28,93.94366700550532,93.94366700550532,93.92664337158203,93.92664337158203,1991200
2022-01-31,93.9351519409981,93.94366700550532,93.91812830707481,93.92664337158203,17435700
2022-02-01,93.93515014648438,93.94366521082893,93.92664157723085,93.93515014648438,3005700
2022-02-02,93.93515014648438,93.94366521082893,93.93515014648438,93.93515014648438,1368600
2022-02-03,93.93516474390253,93.94367980957031,93.92665617332679,93.94367980957031,1344500
2022-02-04,93.9181143674426,93.92662943068599,93.90109073604602,93.90959930419922,1436100
2022-02-07,93.90109073604602,93.90959930419922,93.90109073604602,93.90959930419922,542200
2022-02-08,93.90109073604602,93.90959930419922,93.90109073604602,93.90959930419922,1387100
2022-02-09,93.90109073604602,93.90959930419922,93.90109073604602,93.90959930419922,1112500
2022-02-10,93.87556006089332,93.88407512545326,93.84151279283594,93.85002136230469,3104600
2022-02-11,93.84152493212812,93.87557220458984,93.84152493212812,93.87557220458984,1583300
2022-02-14,93.85002136230469,93.85853642686463,93.85002136230469,93.85002136230469,1514500
2022-02-15,93.85857391357422,93.86708898153505,93.8500588456134,93.85857391357422,1163700
2022-02-16,93.86705017089844,93.88407380468765,93.86705017089844,93.86705017089844,1370100
2022-02-17,93.88407831893947,93.89259338378906,93.87556325408988,93.89259338378906,3142600
2022-02-18,93.8841005425391,93.90113067626953,93.8841005425391,93.90113067626953,2410100
2022-02-22,93.89259404440169,93.89259404440169,93.87556391458268,93.88407897949219,6269900
2022-02-23,93.87556325408988,93.89259338378906,93.87556325408988,93.89259338378906,6909800
2022-02-24,93.90961701839682,93.9181320832464,93.89259338378906,93.89259338378906,3206300
2022-02-25,93.89261560940432,93.90113067626953,93.8841005425391,93.90113067626953,1786600
2022-02-28,93.89259338378906,93.90961701839682,93.89259338378906,93.89259338378906,2160700
2022-03-01,93.9180908203125,93.9436295085494,93.9180908203125,93.9180908203125,2369800
2022-03-02,93.9096392480418,93.91815431490701,93.89261560940432,93.90113067626953,1736600
2022-03-03,93.90106719318408,93.9180908203125,93.90106719318408,93.9180908203125,2497400
2022-03-04,93.91815431490701,93.91815431490701,93.90113067626953,93.90113067626953,2296500
2022-03-07,93.90959930419922,93.9181143674426,93.90109073604602,93.90959930419922,5395100
2022-03-08,93.9096392480418,93.9096392480418,93.89261560940432,93.90113067626953,4132700
2022-03-09,93.89261560940432,93.90113067626953,93.89261560940432,93.90113067626953,1332100
2022-03-10,93.89259338378906,93.90110844863865,93.88407831893947,93.89259338378906,1913600
2022-03-11,93.88407897949219,93.89259404440169,93.88407897949219,93.88407897949219,2172500
2022-03-14,93.87555874024748,93.88407380468765,93.86705017089844,93.86705017089844,1787400
2022-03-15,93.87555874024748,93.88407380468765,93.86705017089844,93.86705017089844,2766400
2022-03-16,93.86706363402043,93.87557220458984,93.85854856835898,93.87557220458984,3505800
2022-03-17,93.87558547567389,93.90113067626953,93.86707690390163,93.90113067626953,1988900
2022-03-18,93.87556391458268,93.88407897949219,93.87556391458268,93.88407897949219,4639300
2022-03-21,93.86708898153505,93.87559755440209,93.85857391357422,93.85857391357422,6789700
2022-03-22,93.85857391357422,93.85857391357422,93.84155027274636,93.85857391357422,2838600
2022-03-23,93.85857391357422,93.85857391357422,93.8500588456134,93.85857391357422,4145100
2022-03-24,93.85002136230469,93.85853642686463,93.85002136230469,93.85002136230469,6063900
2022-03-25,93.85000026677496,93.85000026677496,93.84149169921875,93.84149169921875,4643200
2022-03-28,93.84153050806194,93.84153050806194,93.82450037572714,93.83301544189453,2725400
2022-03-29,93.83297663657282,93.84149169921875,93.82446157392688,93.84149169921875,2036600
2022-03-30,93.832997728276,93.85002136230469,93.832997728276,93.85002136230469,3343800
2022-03-31,93.8500588456134,93.85857391357422,93.84155027274636,93.85857391357422,2719300
2022-04-01,93.83130440523442,93.8398208618164,93.82279444480544,93.8398208618164,4949900
2022-04-04,93.83980002402677,93.83980002402677,93.83128356933594,93.83128356933594,2755600
2022-04-05,93.83124860282895,93.83976505434612,93.82273864746094,93.82273864746094,3156000
2022-04-06,93.81427001953125,93.83129643509596,93.81427001953125,93.81427001953125,2051100
2022-04-07,93.83130440523442,93.8398208618164,93.82279444480544,93.8398208618164,2257900
2022-04-08,93.83128356933594,93.83128356933594,93.82277361079666,93.83128356933594,3354300
2022-04-11,93.83124860282895,93.83124860282895,93.81422219594378,93.82273864746094,4787300
2022-04-12,93.8313023533218,93.84833526611328,93.82279239307891,93.84833526611328,4474400
2022-04-13,93.83977861794125,93.8568115234375,93.83977861794125,93.8568115234375,2025000
2022-04-14,93.84833731839838,93.84833731839838,93.8398208618164,93.8398208618164,1597300
2022-04-18,93.83130440523442,93.84833731839838,93.83130440523442,93.8398208618164,2607900
2022-04-19,93.83980002402677,93.83980002402677,93.82277361079666,93.83128356933594,2334400
2022-04-20,93.82279444480544,93.8398208618164,93.82279444480544,93.8398208618164,1685700
2022-04-21,93.83129643509596,93.83129643509596,93.81427001953125,93.81427001953125,6440400
2022-04-22,93.80574798583984,93.81426444119202,93.80574798583984,93.80574798583984,2150600
2022-04-25,93.82278647538983,93.83129643509596,93.81427001953125,93.81427001953125,2371200
2022-04-26,93.82273864746094,93.83124860282895,93.82273864746094,93.82273864746094,2649500
2022-04-27,93.83980002402677,93.83980002402677,93.83128356933594,93.83128356933594,1878000
2022-04-28,93.82273864746094,93.83976505434612,93.82273864746094,93.82273864746094,3786600
2022-04-29,93.82277361079666,93.83128356933594,93.81425715610582,93.83128356933594,2657700
2022-05-02,93.82532198379116,93.82532198379116,93.81680297851562,93.81680297851562,9060800
2022-05-03,93.81681218214439,93.82533118825565,93.79977416992188,93.79977416992188,5665300
2022-05-04,93.80829192430261,93.84236145019531,93.79126041040507,93.84236145019531,3275200
2022-05-05,93.83383751966024,93.84235652521073,93.82532501220703,93.82532501220703,2859000
2022-05-06,93.83385309935134,93.85089111328125,93.83385309935134,93.85089111328125,4478000
2022-05-09,93.85086552250395,93.8678970336914,93.84234651786191,93.8678970336914,3553200
2022-05-10,93.8678970336914,93.8678970336914,93.85086552250395,93.8678970336914,8572100
2022-05-11,93.85940362214782,93.86792262911277,93.8423721063163,93.85089111328125,10946000
2022-05-12,93.87641603833343,93.87641603833343,93.8678970336914,93.8678970336914,2122100
2022-05-13,93.86789243376371,93.87641143798828,93.85937342953916,93.87641143798828,11577300
2022-05-16,93.86789243376371,93.87641143798828,93.86789243376371,93.87641143798828,1622600
2022-05-17,93.85086552250395,93.8678970336914,93.85086552250395,93.8678970336914,2700600
2022-05-18,93.8678970336914,93.87641603833343,93.85937802904938,93.8678970336914,3987100
2022-05-19,93.88495635986328,93.88495635986328,93.87643735328699,93.88495635986328,4170000
2022-05-20,93.87643735328699,93.8934688683415,93.87643735328699,93.88495635986328,4978700
2022-05-23,93.88495635986328,93.8934688683415,93.88495635986328,93.88495635986328,2895100
2022-05-24,93.89348633884944,93.91903686523438,93.89348633884944,93.91903686523438,1760700
2022-05-25,93.91903686523438,93.91903686523438,93.91052435517224,93.91903686523438,1246800
2022-05-26,93.91900937567972,93.92752838134766,93.91900937567972,93.92752838134766,2150400
2022-05-27,93.92755587339578,93.93607488155718,93.91052435517224,93.91903686523438,4611400
2022-05-31,93.9019821408217,93.9190136548362,93.89346313476562,93.89346313476562,13735000
2022-06-01,93.91646477273065,93.91646477273065,93.88237762451172,93.88237762451172,13184700
2022-06-02,93.89090103693114,93.89090103693114,93.88237762451172,93.88237762451172,2744300
2022-06-03,93.89942932128906,93.89942932128906,93.88238249556575,93.89942932128906,3116300
2022-06-06,93.89090103693114,93.89090103693114,93.87386071355104,93.88237762451172,2460800
2022-06-07,93.87386071355104,93.89090103693114,93.87386071355104,93.88237762451172,1806300
2022-06-08,93.8823953915764,93.8823953915764,93.86535506497145,93.8738784790039,2049800
2022-06-09,93.88238151060888,93.88238151060888,93.86534118652344,93.86534118652344,1169800
2022-06-10,93.85678763917385,93.85678763917385,93.82270050048828,93.82270050048828,2999200
2022-06-13,93.78863677274256,93.79716018490575,93.74603271484375,93.74603271484375,31413500
2022-06-14,93.70341491699219,93.7204617400017,93.69489150548742,93.70341491699219,8138300
2022-06-15,93.71194556764958,93.76307303771156,93.7034221554864,93.74603271484375,5510000
2022-06-16,93.74603271484375,93.75454962554839,93.7289858905174,93.74603271484375,3405100
2022-06-17,93.75454962554839,93.76307303771156,93.74603271484375,93.74603271484375,2358500
2022-06-21,93.7545166015625,93.7630400107234,93.74599969385785,93.7545166015625,11515900
2022-06-22,93.76308677391926,93.78865051269531,93.76308677391926,93.78865051269531,2866000
2022-06-23,93.78864913310024,93.81421287150027,93.78864913310024,93.79717254638672,3023400
2022-06-24,93.78013360074296,93.79717392610716,93.78013360074296,93.78865051269531,2424700
2022-06-27,93.7886534190779,93.79717683275389,93.7375259399414,93.7375259399414,3105900
2022-06-28,93.78014373779297,93.78866065066595,93.77162032345979,93.78014373779297,3163200
2022-06-29,93.78864913310024,93.79717254638672,93.78864913310024,93.79717254638672,2659600
2022-06-30,93.80566018187396,93.82270050048828,93.80566018187396,93.82270050048828,5807300
2022-07-01,93.82868165894578,93.84574041140765,93.82015228271484,93.82015228271484,25883700
2022-07-05,93.82868957519531,93.84574832909642,93.82868957519531,93.82868957519531,4428000
2022-07-06,93.84575624534583,93.85427911700695,93.82016811233571,93.83722686767578,3512400
2022-07-07,93.82869749000574,93.83722686767578,93.82016811233571,93.83722686767578,8854100
2022-07-08,93.82015228271484,93.82015228271484,93.81162941249171,93.82015228271484,1848700
2022-07-11,93.82872036614836,93.82872036614836,93.80313873291016,93.80313873291016,8503000
2022-07-12,93.81166782927183,93.82019070298514,93.79460906982422,93.79460906982422,3349300
2022-07-13,93.80311611193238,93.80311611193238,93.76900510717061,93.77753448486328,2187300
2022-07-14,93.76049834017282,93.80313873291016,93.76049834017282,93.80313873291016,2224600
2022-07-15,93.81165313720703,93.82017600958558,93.80312375881904,93.81165313720703,1402800
2022-07-18,93.81166811265972,93.8201909863988,93.7946093531606,93.80313873291016,1674600
2022-07-19,93.81166811265972,93.8201909863988,93.7946093531606,93.80313873291016,2040000
2022-07-20,93.81165313720703,93.82017600958558,93.80312375881904,93.81165313720703,2469800
2022-07-21,93.82016811233571,93.83722686767578,93.81164524067457,93.83722686767578,3495700
2022-07-22,93.8372339432307,93.871344950474,93.8372339432307,93.85428619384766,4119300
2022-07-25,93.85427911700695,93.85427911700695,93.83722686767578,93.83722686767578,2526200
2022-07-26,93.85428619384766,93.86281557216083,93.84576332154387,93.85428619384766,3283800
2022-07-27,93.8542791352816,93.8798607622878,93.84575626361881,93.871337890625,1521300
2022-07-28,93.88840513024384,93.89693450927734,93.87987575121034,93.89693450927734,2953900
2022-07-29,93.89693479330398,93.90546417236328,93.88840541424467,93.90546417236328,2905900
2022-08-01,93.88922882080078,93.90630138036856,93.88922882080078,93.88922882080078,3943800
2022-08-02,93.90629599368727,93.91483552986028,93.88068389892578,93.88068389892578,2360400
2022-08-03,93.89778564007528,93.90631866455078,93.88070656360603,93.90631866455078,2757000
2022-08-04,93.92339549506167,93.93192851933311,93.91485595703125,93.91485595703125,2338000
2022-08-05,93.914838672441,93.914838672441,93.88922657682248,93.89776611328125,1334700
2022-08-08,93.89776611328125,93.914838672441,93.89776611328125,93.89776611328125,1797600
2022-08-09,93.89776611328125,93.90629913598222,93.88922657682248,93.89776611328125,2745200
2022-08-10,93.92337799072266,93.94045054984274,93.92337799072266,93.92337799072266,3768800
2022-08-11,93.9404525756836,93.95753164892977,93.93191303906052,93.9404525756836,2421200
2022-08-12,93.95752940458316,93.95752940458316,93.94045033174496,93.94898986816406,3313800
2022-08-15,93.94898986816406,93.95752940458316,93.94898986816406,93.94898986816406,4104900
2022-08-16,93.95755767822266,93.96609070345175,93.94901813923384,93.95755767822266,2174200
2022-08-17,93.96609070345175,93.96609070345175,93.94901813923384,93.95755767822266,7651700
2022-08-18,93.99167206052375,94.00021159671915,93.97459950189054,93.98313903808594,3019000
2022-08-19,93.98315856514472,94.00023112732514,93.98315856514472,93.99169158935547,3322700
2022-08-22,93.99169158935547,93.99169158935547,93.98315856514472,93.99169158935547,2390100
2022-08-23,93.99165882926452,94.0087378992511,93.9831258080279,94.00019836425781,3298900
2022-08-24,94.00023112732514,94.00877066529482,93.99169158935547,93.99169158935547,3994000
2022-08-25,94.01729808179057,94.01729808179057,94.00875854492188,94.00875854492188,1220800
2022-08-26,94.01730346679688,94.01730346679688,94.00876392943907,94.01730346679688,1437200
2022-08-29,94.00875854492188,94.01729808179057,94.0002190080532,94.00875854492188,3781600
2022-08-30,94.03439555719774,94.03439555719774,94.0173229926949,94.0258560180664,27654500
2022-08-31,94.0173229926949,94.0258560180664,94.0173229926949,94.0258560180664,3842800
2022-09-01,94.03523966106691,94.03523966106691,94.01813558307371,94.02668762207031,4748200
2022-09-02,94.03523966106691,94.04378517676908,94.02668762207031,94.02668762207031,6289800
2022-09-06,94.03524780273438,94.04379331917643,94.01814372326028,94.03524780273438,16095400
2022-09-07,94.03524780273438,94.03524780273438,94.02669576299733,94.03524780273438,3221400
2022-09-08,94.04379331917643,94.05234535891347,94.03524780273438,94.03524780273438,2119600
2022-09-09,94.03524780273438,94.04379331917643,94.01814372326028,94.03524780273438,4478500
2022-09-12,94.04379331917643,94.04379331917643,94.02669576299733,94.03524780273438,3726300
2022-09-13,94.00105183441154,94.00959735136881,93.98394775390625,93.98394775390625,2966600
2022-09-14,93.9924997941589,93.9924997941589,93.98394775390625,93.98394775390625,1533200
2022-09-15,94.00104471538621,94.00104471538621,93.99249267578125,93.99249267578125,2024200
2022-09-16,93.9924620809979,94.00955963134766,93.9924620809979,94.00955963134766,3185700
2022-09-19,94.0095902316963,94.0095902316963,93.99249267578125,93.99249267578125,2391000
2022-09-20,94.00101411781917,94.00955963134766,94.00101411781917,94.00955963134766,2551700
2022-09-21,94.01811166816891,94.01811166816891,93.9924620809979,94.00955963134766,2431200
2022-09-22,94.02668762207031,94.03523966106691,94.01813558307371,94.02668762207031,3530000
2022-09-23,94.02669576299733,94.03524780273438,94.01814372326028,94.03524780273438,5856100
2022-09-26,94.03524780273438,94.03524780273438,94.01814372326028,94.03524780273438,3709500
2022-09-27,94.05233721576569,94.05233721576569,94.02668762207031,94.02668762207031,5468100
2022-09-28,94.06942808345407,94.06942808345407,94.0523305299707,94.06088256835938,3140700
2022-09-29,94.0779881830465,94.08654022216797,94.06089062809811,94.08654022216797,4125100
2022-09-30,94.07801013472279,94.08656217583973,94.05236053466797,94.05236053466797,3135700
2022-10-03,94.0874872487149,94.09605494624238,94.07892608642578,94.07892608642578,4198900
2022-10-04,94.09603130364867,94.10459899902344,94.0874636082739,94.10459899902344,3856700
2022-10-05,94.1045991136968,94.11316680908203,94.0960314183116,94.11316680908203,3365300
2022-10-06,94.13027942486411,94.13027942486411,94.12171173095703,94.12171173095703,2595700
2022-10-07,94.13031768798828,94.13031768798828,94.12174999059852,94.13031768798828,2155400
2022-10-10,94.13883972167969,94.14740741491354,94.13027202844583,94.13883972167969,1411300
2022-10-11,94.13027202844583,94.13883972167969,94.12170433521197,94.13883972167969,2710000
2022-10-12,94.13884746719403,94.14741516113281,94.13027977325524,94.14741516113281,1900400
2022-10-13,94.14741516113281,94.14741516113281,94.13027977325524,94.14741516113281,3118600
2022-10-14,94.14741516113281,94.15597631983596,94.13884746719403,94.14741516113281,1946700
2022-10-17,94.1559685729123,94.1559685729123,94.13883972167969,94.13883972167969,3058700
2022-10-18,94.15595245361328,94.16452014538037,94.14739129708018,94.15595245361328,3319100
2022-10-19,94.15597631983596,94.15597631983596,94.14741516113281,94.14741516113281,2582900
2022-10-20,94.17311084571584,94.17311084571584,94.15597545799511,94.16454315185547,2174900
2022-10-21,94.17310235533067,94.19023120627152,94.17310235533067,94.1816635131836,3971200
2022-10-24,94.19023120627152,94.19023120627152,94.1816635131836,94.1816635131836,1810400
2022-10-25,94.19027721239524,94.19884490966797,94.19027721239524,94.19884490966797,3614900
2022-10-26,94.20738220214844,94.20738220214844,94.19881450764088,94.20738220214844,2989300
2022-10-27,94.22452545166016,94.2330931474767,94.21595775584363,94.22452545166016,2993200
2022-10-28,94.23306251008539,94.23306251008539,94.21592712402344,94.21592712402344,22089200
2022-10-31,94.23310916352064,94.23310916352064,94.19884490966797,94.19884490966797,3150500
2022-11-01,94.226318359375,94.24348499584568,94.21773176631392,94.226318359375,21541000
2022-11-02,94.23489840278461,94.24348499584568,94.226318359375,94.226318359375,1911100
2022-11-03,94.26063840321495,94.26921844482422,94.25205181195561,94.26921844482422,2998000
2022-11-04,94.26918440793469,94.28635758425281,94.26918440793469,94.27777099609375,2363200
2022-11-07,94.28640747070312,94.28640747070312,94.26923428529875,94.28640747070312,3297300
2022-11-08,94.28637998142318,94.30354661217142,94.28637998142318,94.29496002197266,4418800
2022-11-09,94.33787888687607,94.34646547638887,94.32929229736328,94.32929229736328,2359000
2022-11-10,94.37222290039062,94.37222290039062,94.35505627024887,94.37222290039062,18529400
2022-11-11,94.36361694335938,94.38079011962556,94.36361694335938,94.36361694335938,3942600
2022-11-14,94.37222339292666,94.37222339292666,94.35505676269531,94.35505676269531,2489200
2022-11-15,94.37223463706407,94.38082122802734,94.37223463706407,94.38082122802734,2746800
2022-11-16,94.38080899788434,94.38938903808594,94.37222240803375,94.38938903808594,3010300
2022-11-17,94.39801025390625,94.41518343990671,94.39801025390625,94.39801025390625,1732100
2022-11-18,94.4065933227539,94.41517991543361,94.4065933227539,94.4065933227539,1213800
2022-11-21,94.42375995846216,94.42375995846216,94.4065933227539,94.4065933227539,1952200
2022-11-22,94.43233489990234,94.44092149152262,94.43233489990234,94.43233489990234,1772800
2022-11-23,94.45808058435819,94.46666717529297,94.44949399342339,94.46666717529297,1592000
2022-11-25,94.46667891092818,94.47526550292969,94.46667891092818,94.47526550292969,843300
2022-11-28,94.48383331298828,94.49241990387813,94.47525327174824,94.48383331298828,1942800
2022-11-29,94.50100247865585,94.50958251953125,94.4924158881309,94.50958251953125,1997800
2022-11-30,94.5010142136359,94.51818084716797,94.5010142136359,94.51818084716797,2660000
2022-12-01,94.54400404298048,94.56983184814453,94.54400404298048,94.56983184814453,4818300
2022-12-02,94.55260899372387,94.57843023076116,94.55260899372387,94.56121826171875,2268600
2022-12-05,94.56983184814453,94.57843454958488,94.56122257975652,94.56983184814453,3495300
2022-12-06,94.5784497512243,94.59566829076789,94.5784497512243,94.5870590209961,2459800
2022-12-07,94.6042403657152,94.62145233154297,94.6042403657152,94.62145233154297,2388700
2022-12-08,94.63869576814093,94.65591430664062,94.63869576814093,94.65591430664062,2178400
2022-12-09,94.65591430664062,94.66452357589047,94.64730503739078,94.65591430664062,1949800
2022-12-12,94.66452357589047,94.66452357589047,94.65591430664062,94.65591430664062,1094000
2022-12-13,94.69031524658203,94.69031524658203,94.68170598002071,94.69031524658203,2595000
2022-12-14,94.69033381658956,94.70754578614142,94.67311528009013,94.68172454833984,2636600
2022-12-15,94.72745513916016,94.72745513916016,94.71882789097016,94.72745513916016,3238800
2022-12-16,94.73612476881912,94.74475860595703,94.72749093168123,94.74475860595703,5762900
2022-12-19,94.74472968477748,94.75335693359375,94.74472968477748,94.75335693359375,2854800
2022-12-20,94.76199604782907,94.7706298828125,94.75336221284564,94.7706298828125,7136100
2022-12-21,94.7792755816544,94.78790283203125,94.77064174559024,94.78790283203125,2626100
2022-12-22,94.81379464533248,94.83106231689453,94.81379464533248,94.83106231689453,2768700
2022-12-23,94.8310520477367,94.8310520477367,94.82241821289062,94.82241821289062,1351000
2022-12-27,94.83968588258278,94.83968588258278,94.82241821289062,94.82241821289062,3463100
2022-12-28,94.83967590332031,94.84830315157222,94.83967590332031,94.83967590332031,1759700
2022-12-29,94.88281514219679,94.89144897460938,94.88281514219679,94.89144897460938,6557500
2022-12-30,94.89143107199463,94.89143107199463,94.87416999611052,94.88279724121094,4052900
2023-01-03,94.90010833740234,94.90010833740234,94.88284066793176,94.90010833740234,6851200
2023-01-04,94.90872192382812,94.90872192382812,94.90009467602107,94.90872192382812,2463300
2023-01-05,94.91737629647525,94.92601013183594,94.91737629647525,94.92601013183594,1940200
2023-01-06,94.92599148183324,94.94325256347656,94.92599148183324,94.94325256347656,2674900
2023-01-09,94.951904296875,94.951904296875,94.93464321197771,94.951904296875,2286300
2023-01-10,94.95188639714097,94.95188639714097,94.93462531549764,94.94325256347656,4740500
2023-01-11,94.95191615904008,94.96917724609375,94.95191615904008,94.96917724609375,2882800
2023-01-12,95.01230885443356,95.02094268798828,95.01230885443356,95.02094268798828,2648900
2023-01-13,95.0295699358576,95.0295699358576,95.02094268798828,95.02094268798828,1533700
2023-01-17,95.02955393003722,95.04682159423828,95.02955393003722,95.04682159423828,3249400
2023-01-18,95.04684712261178,95.06410820576465,95.04684712261178,95.05548095703125,1580300
2023-01-19,95.09000132633413,95.09000132633413,95.08136749267578,95.08136749267578,1771700
2023-01-20,95.08137173009952,95.0986328125,95.08137173009952,95.0986328125,2654600
2023-01-23,95.0986328125,95.10726664654312,95.09000556414264,95.0986328125,3023000
2023-01-24,95.11589549130508,95.11589549130508,95.10726165771484,95.10726165771484,1497000
2023-01-25,95.12455514187897,95.1418228149414,95.12455514187897,95.1418228149414,2348300
2023-01-26,95.1677017211914,95.1677017211914,95.15906788611335,95.1677017211914,2604100
2023-01-27,95.17633056640625,95.17633056640625,95.16769673178085,95.17633056640625,2689600
2023-01-30,95.18498229980469,95.18498229980469,95.1763550486463,95.18498229980469,1537200
2023-01-31,95.19359588623047,95.2022297212401,95.19359588623047,95.19359588623047,2320300
2023-02-01,95.2195816040039,95.22823789596428,95.20225580437027,95.2195816040039,3818200
2023-02-02,95.25421905517578,95.26287534645093,95.24555615604471,95.25421905517578,4260700
2023-02-03,95.25421849835618,95.25421849835618,95.23689270019531,95.23689270019531,3699000
2023-02-06,95.23689270019531,95.25421849835618,95.23689270019531,95.23689270019531,1435600
2023-02-07,95.25423785201242,95.26289414499574,95.24557495117188,95.24557495117188,4316700
2023-02-08,95.27154131737915,95.27154131737915,95.26287841796875,95.26287841796875,1427500
2023-02-09,95.29751586914062,95.30617876786573,95.28885297041552,95.29751586914062,2605400
2023-02-10,95.30617876786573,95.31484166659084,95.29751586914062,95.29751586914062,3599200
2023-02-13,95.31486055311841,95.32351684570312,95.30619765267677,95.32351684570312,4937000
2023-02-14,95.31486055311841,95.32351684570312,95.30619765267677,95.32351684570312,8360500
2023-02-15,95.31482650407848,95.33214569091797,95.31482650407848,95.33214569091797,5306700
2023-02-16,95.37547302246094,95.38412931371892,95.36681012334704,95.37547302246094,8161600
2023-02-17,95.38414764404297,95.38414764404297,95.3668284503428,95.38414764404297,3311200
2023-02-21,95.38414764404297,95.39281054482164,95.37549135112148,95.38414764404297,15878000
2023-02-22,95.4014552039051,95.41011810302734,95.39279230478284,95.41011810302734,12698600
2023-02-23,95.42744399198945,95.44476318359375,95.42744399198945,95.44476318359375,3282300
2023-02-24,95.44474438957312,95.45340728759766,95.43608809940368,95.45340728759766,3538200
2023-02-27,95.46209363060962,95.47075653076172,95.45343073045751,95.47075653076172,4188100
2023-02-28,95.4794128230571,95.4794128230571,95.47075653076172,95.47075653076172,2279700
2023-03-01,95.49679152374655,95.49679152374655,95.47942002410501,95.48810577392578,4235800
2023-03-02,95.52284653737775,95.53153228759766,95.50548166222416,95.53153228759766,3645100
2023-03-03,95.54023742675781,95.54023742675781,95.52287254687602,95.54023742675781,2279200
2023-03-06,95.54889678955078,95.54889678955078,95.5402110393648,95.54889678955078,1892200
2023-03-07,95.54889716275125,95.56626866319104,95.52284653737775,95.53153228759766,3041100
2023-03-08,95.54892317934272,95.54892317934272,95.53155829946093,95.54023742675781,2498100
2023-03-09,95.57495180205329,95.59232330322266,95.5662726767551,95.59232330322266,2563000
2023-03-10,95.60969918742755,95.63574981689453,95.60969918742755,95.63574981689453,3788700
2023-03-13,95.73127046510176,95.75732109382221,95.70521983638132,95.74864196777344,6610900
2023-03-14,95.7052189543808,95.71390470563658,95.68785407715622,95.696533203125,22109100
2023-03-15,95.80073897360663,95.80942472455699,95.7746883460423,95.79205322265625,5189900
2023-03-16,95.82679410729406,95.82679410729406,95.77469284971542,95.78337860107422,4020900
2023-03-17,95.7920419805471,95.85282897949219,95.7920419805471,95.85282897949219,2506000
2023-03-20,95.84416548767584,95.85284461373648,95.8181082336327,95.83547973632812,3548000
2023-03-21,95.81810447972452,95.81810447972452,95.80073960299647,95.8094253540039,3497500
2023-03-22,95.81811998885384,95.84417724609375,95.8094408617284,95.84417724609375,1808600
2023-03-23,95.87891762868038,95.90496826171875,95.87023187590488,95.90496826171875,2282000
2023-03-24,95.93968487746868,95.94836400316754,95.91362762451172,95.91362762451172,3134300
2023-03-27,95.91362762451172,95.91362762451172,95.90494849881286,95.91362762451172,3964900
2023-03-28,95.92229461669922,95.93098036598627,95.91360886741217,95.92229461669922,4817700
2023-03-29,95.93099212646484,95.93099212646484,95.91362062576111,95.93099212646484,1990600
2023-03-30,95.94834899902344,95.95703474865084,95.9396698746818,95.94834899902344,2791500
2023-03-31,95.9483683868011,95.9570541381836,95.93968926070572,95.9570541381836,2600800
2023-04-03,95.95794297564117,95.9666595718878,95.94050978314789,95.94922637939453,4125500
2023-04-04,95.9666432834981,96.01021295970658,95.9666432834981,95.98406982421875,2714200
2023-04-05,96.04507065952431,96.0537872541072,96.0363540649414,96.0363540649414,4244900
2023-04-06,96.0537872541072,96.06250384869011,96.0363540649414,96.0363540649414,2210200
2023-04-10,96.03635124190002,96.03635124190002,96.01892470206005,96.02764129638672,3327100
2023-04-11,96.04503631591797,96.04503631591797,96.03631972445193,96.04503631591797,2700600
2023-04-12,96.07121377179344,96.07121377179344,96.05378723144531,96.05378723144531,1886100
2023-04-13,96.10604858398438,96.11476517630528,96.09733199166347,96.10604858398438,2297000
2023-04-14,96.10608773677706,96.10608773677706,96.08866119384766,96.08866119384766,1464500
2023-04-17,96.09732055664062,96.09732055664062,96.08861061416799,96.09732055664062,1945200
2023-04-18,96.10607527537543,96.12350846485894,96.09735868063368,96.11479187011719,1819600
2023-04-19,96.11481093038515,96.12352752685547,96.10609433391483,96.12352752685547,1611900
2023-04-20,96.15834806296097,96.17578125,96.15834806296097,96.17578125,1302900
2023-04-21,96.18449401855469,96.19320396291508,96.1757774253818,96.18449401855469,1729200
2023-04-24,96.19318389892578,96.20190049028056,96.1844739563821,96.19318389892578,2170800
2023-04-25,96.21065901519765,96.21937561035156,96.20194242004372,96.21937561035156,1895200
2023-04-26,96.22809600830078,96.22809600830078,96.2106694649142,96.22809600830078,1949000
2023-04-27,96.24549865722656,96.24549865722656,96.23678206389211,96.24549865722656,2171600
2023-04-28,96.24552436711632,96.25423431396484,96.23680777145341,96.25423431396484,2053700
2023-05-01,96.26998158103395,96.26998158103395,96.24374389648438,96.24374389648438,2047300
2023-05-02,96.2612332651588,96.27872950339591,96.25249181889997,96.26998138427734,1921300
2023-05-03,96.2962008152142,96.2962008152142,96.27871125315208,96.2874526977539,2262400
2023-05-04,96.32243143970074,96.34867579015939,96.32243143970074,96.33992767333984,3223000
2023-05-05,96.3311996459961,96.33994776464003,96.32245152735216,96.3311996459961,2294100
2023-05-08,96.33117955652028,96.34867579015939,96.33117955652028,96.33992767333984,1908500
2023-05-09,96.35741723412096,96.35741723412096,96.33992767333984,96.33992767333984,1490700
2023-05-10,96.36617558830578,96.37492370605469,96.35742747055689,96.37492370605469,1791900
2023-05-11,96.41864592441513,96.42739404170814,96.40990447998047,96.40990447998047,17218700
2023-05-12,96.42739404170814,96.42739404170814,96.40990447998047,96.40990447998047,14740600
2023-05-15,96.41866302490234,96.43615926259145,96.41866302490234,96.41866302490234,3072800
2023-05-16,96.4274111437469,96.43615926259145,96.41866302490234,96.41866302490234,3750900
2023-05-17,96.43617248535156,96.44491393253516,96.42742436530753,96.43617248535156,2634100
2023-05-18,96.4623794555664,96.47112757282473,96.45363133830809,96.4623794555664,1689800
2023-05-19,96.4623794555664,96.47112757282473,96.45363133830809,96.4623794555664,2013400
2023-05-22,96.47112757282473,96.47112757282473,96.45363133830809,96.4623794555664,1988600
2023-05-23,96.46239172273862,96.48862940499193,96.46239172273862,96.4798812866211,5272200
2023-05-24,96.48862940499193,96.49737752336276,96.4798812866211,96.4798812866211,2867900
2023-05-25,96.53234583407098,96.54108727799884,96.52359771728516,96.52359771728516,2135900
2023-05-26,96.54106903076172,96.54981714589407,96.54106903076172,96.54106903076172,1506700
2023-05-30,96.5673314386154,96.5673314386154,96.54108708830948,96.54983520507812,2987300
2023-05-31,96.56733703613281,96.58482659782592,96.56733703613281,96.56733703613281,2382000
2023-06-01,96.6305923461914,96.6305923461914,96.61302609651466,96.6305923461914,3695100
2023-06-02,96.62181608443412,96.63938903808594,96.6130363097263,96.63938903808594,3734400
2023-06-05,96.63938903808594,96.64816881279374,96.63060256126002,96.63938903808594,2258200
2023-06-06,96.66573075072698,96.6745172265516,96.65694427490234,96.65694427490234,2077100
2023-06-07,96.69207338881263,96.69207338881263,96.67450714111328,96.67450714111328,1587700
2023-06-08,96.72722121473791,96.73600769042969,96.71843473904613,96.73600769042969,2594000
2023-06-09,96.73600769042969,96.74478746400423,96.72722121473791,96.73600769042969,3590300
2023-06-12,96.74478408125607,96.75357055664062,96.73600430798852,96.75357055664062,2289000
2023-06-13,96.76234694838266,96.77991319520417,96.75356047391374,96.77113342285156,2552400
2023-06-14,96.78872422083829,96.78872422083829,96.77993774414062,96.77993774414062,1831700
2023-06-15,96.84141036343355,96.8501968383789,96.83263059060486,96.8501968383789,3645600
2023-06-16,96.85900115966797,96.85900115966797,96.8502146831037,96.85900115966797,3496200
2023-06-20,96.8765674106786,96.8765674106786,96.85900115966797,96.85900115966797,2003600
2023-06-21,96.8677749633789,96.8765614394016,96.8677749633789,96.8677749633789,2147100
2023-06-22,96.91169480068845,96.91169480068845,96.90290832519531,96.90290832519531,2202400
2023-06-23,96.91169738769531,96.92926363703344,96.91169738769531,96.91169738769531,2326300
2023-06-26,96.92926788330078,96.93805435941339,96.92926788330078,96.92926788330078,2518900
2023-06-27,96.93805953171935,96.94684600830078,96.93805953171935,96.94684600830078,2218500
2023-06-28,96.94684096528188,96.96440721541306,96.94684096528188,96.95562744140625,4559800
2023-06-29,96.98196152326332,96.99074799769853,96.97317504882812,96.97317504882812,2981600
2023-06-30,97.00832791580932,97.02589416503906,97.00832791580932,97.02589416503906,4593300
2023-07-03,97.01886749267578,97.02768174333974,97.01886749267578,97.01886749267578,3995900
2023-07-05,97.0364761352539,97.0452971119366,97.0364761352539,97.0364761352539,4003500
2023-07-06,97.07174313385134,97.0893783569336,97.07174313385134,97.0893783569336,2023100
2023-07-07,97.10702030844891,97.10702030844891,97.0893783569336,97.0893783569336,2538100
2023-07-10,97.10704040527344,97.11586138285665,97.09821942769022,97.10704040527344,4577000
2023-07-11,97.11586138285665,97.12467563200539,97.10704040527344,97.10704040527344,2289500
2023-07-12,97.14232012332131,97.14232012332131,97.13349914550781,97.13349914550781,3731400
2023-07-13,97.18638610839844,97.19520708390228,97.17757186132748,97.18638610839844,2262000
2023-07-14,97.19519805908203,97.20401903376683,97.18637708439725,97.19519805908203,5843900
2023-07-17,97.21286150397901,97.21286150397901,97.20404052734375,97.20404052734375,2055100
2023-07-18,97.22167435549677,97.23049533200532,97.21286010742188,97.21286010742188,4509700
2023-07-19,97.23932024444372,97.23932024444372,97.23049926757812,97.23049926757812,2542500
2023-07-20,97.26578381982901,97.27460479736328,97.26578381982901,97.27460479736328,1943200
2023-07-21,97.28340911865234,97.29223009528643,97.28340911865234,97.28340911865234,1899000
2023-07-24,97.30106493541042,97.30106493541042,97.29224395751953,97.29224395751953,2149200
2023-07-25,97.30986252675591,97.30986252675591,97.3010482788086,97.3010482788086,1580300
2023-07-26,97.31868743896484,97.32750841570244,97.30986646222723,97.31868743896484,1419400
2023-07-27,97.37159245140528,97.37159245140528,97.35395050048828,97.35395050048828,2167500
2023-07-28,97.38044738769531,97.38044738769531,97.37163313698672,97.38044738769531,1572900
2023-07-31,97.38923505414647,97.39805603027344,97.38923505414647,97.39805603027344,2373400
2023-08-01,97.41313171386719,97.41313171386719,97.40428003435329,97.41313171386719,3038700
2023-08-02,97.42199636027746,97.43085479736328,97.41313792319166,97.43085479736328,2793000
2023-08-03,97.46626281738281,97.475114495738,97.45740438202124,97.46626281738281,2999700
2023-08-04,97.49282836914062,97.49282836914062,97.4839699340514,97.49282836914062,2448100
2023-08-07,97.50168004722367,97.50168004722367,97.49282836914062,97.49282836914062,1724600
2023-08-08,97.51940988890424,97.51940988890424,97.50169301636919,97.51055145263672,1641400
2023-08-09,97.53711166430661,97.53711166430661,97.51940155029297,97.51940155029297,2524700
2023-08-10,97.57253423425539,97.57253423425539,97.56368255615234,97.56368255615234,1625600
2023-08-11,97.58138275146484,97.58138275146484,97.57252431725597,97.58138275146484,1362800
2023-08-14,97.59024652787848,97.5990982055664,97.59024652787848,97.5990982055664,1544100
2023-08-15,97.61681365966797,97.61681365966797,97.59909679053723,97.61681365966797,1889300
2023-08-16,97.61681295221757,97.62567138671875,97.61681295221757,97.62567138671875,2351500
2023-08-17,97.66995239257812,97.66995239257812,97.66109395786405,97.66995239257812,2526700
2023-08-18,97.68768381445166,97.68768381445166,97.66996694238426,97.67882537841797,1919500
2023-08-21,97.69653478443132,97.69653478443132,97.68768310546875,97.68768310546875,2102900
2023-08-22,97.70539855957031,97.70539855957031,97.69654012311683,97.70539855957031,1373000
2023-08-23,97.7142318189282,97.72308349609375,97.7142318189282,97.72308349609375,3148900
2023-08-24,97.74965439141505,97.76736450195312,97.74965439141505,97.76736450195312,1804700
2023-08-25,97.77622293572475,97.77622293572475,97.7585060681815,97.76736450195312,1789200
2023-08-28,97.77625274658203,97.78511118305448,97.77625274658203,97.77625274658203,1200700
2023-08-29,97.79393697602866,97.80279541015625,97.78508529890651,97.80279541015625,2058300
2023-08-30,97.81165313720703,97.82050481426519,97.80279470314348,97.81165313720703,1821500
2023-08-31,97.85595632201678,97.87367319458478,97.85595632201678,97.86481475830078,2688100
2023-09-01,97.89237213134766,97.89237213134766,97.88347658447117,97.89237213134766,4626000
2023-09-05,97.91015643978649,97.91015643978649,97.89237213134766,97.89237213134766,2863100
2023-09-06,97.91904416677157,97.91904416677157,97.91014862060547,97.91014862060547,2136900
2023-09-07,97.95460543168,97.9635009765625,97.9457098867975,97.9635009765625,2119400
2023-09-08,97.97241973876953,97.98130850044583,97.96352419177897,97.97241973876953,3441500
2023-09-11,97.99018859863281,97.99908414422092,97.9812930530447,97.99018859863281,3088500
2023-09-12,97.99909210205078,98.00798086304751,97.99019655574033,97.99909210205078,2338300
2023-09-13,98.01687622070312,98.01687622070312,98.0079806744098,98.01687622070312,1776400
2023-09-14,98.0524600437628,98.06135559082031,98.0524600437628,98.06135559082031,2391700
2023-09-15,98.07913175237326,98.07913175237326,98.06134744504986,98.07023620605469,2482800
2023-09-18,98.08805084228516,98.08805084228516,98.07915529383142,98.08805084228516,2617600
2023-09-19,98.10583515387724,98.10583515387724,98.08805084228516,98.08805084228516,1920100
2023-09-20,98.1147076191148,98.1147076191148,98.09692331170679,98.1058120727539,1742000
2023-09-21,98.14139589574675,98.15918698999545,98.14139589574675,98.1502914428711,2436500
2023-09-22,98.15917154232325,98.16806030273438,98.15917154232325,98.16806030273438,1631300
2023-09-25,98.17695617675781,98.18585172251198,98.17695617675781,98.17695617675781,2278900
2023-09-26,98.19477811690814,98.19477811690814,98.18588256835938,98.18588256835938,2637200
2023-09-27,98.20365905761719,98.21255460545737,98.19477029509191,98.20365905761719,2963100
2023-09-28,98.23923525042842,98.24813079833984,98.23923525042842,98.24813079833984,2534400
2023-09-29,98.25702634625127,98.26591510884774,98.24813079833984,98.24813079833984,5282800
2023-10-02,98.27937229646045,98.27937229646045,98.27043914794922,98.27043914794922,3776800
2023-10-03,98.29724028291146,98.29724028291146,98.27938079833984,98.27938079833984,5402100
2023-10-04,98.29722769786004,98.31509399414062,98.29722769786004,98.31509399414062,16858300
2023-10-05,98.3597649702637,98.37763126997068,98.3597649702637,98.36869812011719,3781200
2023-10-06,98.37763214111328,98.37763214111328,98.36869899118068,98.37763214111328,3300300
2023-10-09,98.37762538339588,98.38655853271484,98.37762538339588,98.38655853271484,2536000
2023-10-10,98.39547729492188,98.40441044355329,98.39547729492188,98.39547729492188,3038200
2023-10-11,98.41333683454144,98.41333683454144,98.40440368652344,98.40440368652344,3782200
2023-10-12,98.44906621936134,98.45799255371094,98.44013307101606,98.45799255371094,2267900
2023-10-13,98.47587585449219,98.47587585449219,98.46694270460439,98.47587585449219,2263200
2023-10-16,98.48478698730469,98.49372013581348,98.46692750428294,98.48478698730469,2419600
2023-10-17,98.48479548841543,98.49372863769531,98.48479548841543,98.49372863769531,2370000
2023-10-18,98.51158054787747,98.51158054787747,98.49371425192722,98.50264739990234,2193500
2023-10-19,98.53839879797675,98.55625828457511,98.53839879797675,98.54732513427734,2345100
2023-10-20,98.57412719726562,98.57412719726562,98.56519404673114,98.57412719726562,2840500
2023-10-23,98.58302394443193,98.59195709228516,98.58302394443193,98.59195709228516,2013900
2023-10-24,98.60091400146484,98.60984715147083,98.59198085145886,98.60091400146484,1658300
2023-10-25,98.60984715147083,98.61877348747986,98.60091400146484,98.60091400146484,1848500
2023-10-26,98.6455477047888,98.66341400146484,98.6455477047888,98.66341400146484,1647800
2023-10-27,98.67237096574925,98.6812973022461,98.67237096574925,98.6812973022461,2058500
2023-10-30,98.68128291526135,98.69021606445312,98.68128291526135,98.69021606445312,3156500
2023-10-31,98.69021606445312,98.6991492136449,98.69021606445312,98.69021606445312,3445500
2023-11-01,98.71532542540443,98.72429656982422,98.70636112396284,98.72429656982422,3890900
2023-11-02,98.76913452148438,98.76913452148438,98.76016337805711,98.76913452148438,2476700
2023-11-03,98.7870646236594,98.79603576660156,98.77809348071725,98.79603576660156,4370100
2023-11-06,98.79605000165664,98.81398544714813,98.78707885742188,98.78707885742188,16525200
2023-11-07,98.81397247314453,98.82294361620141,98.8050081730648,98.81397247314453,3892100
2023-11-08,98.83192341435033,98.83192341435033,98.82295227050781,98.82295227050781,2275700
2023-11-09,98.86781208721807,98.87677638907479,98.85884094238281,98.85884094238281,2394300
2023-11-10,98.87677867185216,98.88574981689453,98.87677867185216,98.88574981689453,2431100
2023-11-13,98.89472198486328,98.89472198486328,98.88575083972812,98.89472198486328,3531500
2023-11-14,98.91265310846319,98.93059539794922,98.91265310846319,98.93059539794922,3791000
2023-11-15,98.93061852084726,98.94855397154686,98.93061852084726,98.93958282470703,3029000
2023-11-16,98.98439128358245,98.99336242675781,98.9754201404071,98.99336242675781,3288800
2023-11-17,99.00233459472656,99.01130573861487,98.99337029381606,99.00233459472656,2997500
2023-11-20,99.01129913330078,99.0202702765906,99.00232799001097,99.01129913330078,3046900
2023-11-21,99.03821666089493,99.04718780517578,99.02925235959218,99.04718780517578,2160100
2023-11-22,99.08305358886719,99.08305358886719,99.07408244566835,99.08305358886719,1466100
2023-11-24,99.09204864501953,99.10101294740437,99.08307749965577,99.09204864501953,1088500
2023-11-27,99.1099853515625,99.1189564970402,99.1010142060848,99.1099853515625,2078900
2023-11-28,99.11893589364239,99.13687133789062,99.11893589364239,99.13687133789062,2128100
2023-11-29,99.14585978743835,99.15483093261719,99.14585978743835,99.15483093261719,2579400
2023-11-30,99.1906967163086,99.19966786102516,99.18173241457046,99.1906967163086,4696300
2023-12-01,99.204222182046,99.22223663330078,99.204222182046,99.22223663330078,3957200
2023-12-04,99.24023472013681,99.24023472013681,99.22221339998038,99.2312240600586,3353800
2023-12-05,99.24925231933594,99.24925231933594,99.24024853112451,99.24925231933594,2561300
2023-12-06,99.26727294921875,99.26727294921875,99.25826228794944,99.26727294921875,2971500
2023-12-07,99.30332073468792,99.31232452392578,99.30332073468792,99.31232452392578,1660500
2023-12-08,99.32133518628518,99.32133518628518,99.31232452392578,99.31232452392578,1789600
2023-12-11,99.3303458486446,99.3303458486446,99.31232452392578,99.31232452392578,2079700
2023-12-12,99.33032116417155,99.33932495117188,99.33032116417155,99.33932495117188,1542100
2023-12-13,99.34835635684257,99.37538146972656,99.34835635684257,99.37538146972656,2361500
2023-12-14,99.42424774169922,99.43329976122406,99.41519572217437,99.42424774169922,3413500
2023-12-15,99.42424418441232,99.43329620361328,99.42424418441232,99.43329620361328,2705300
2023-12-18,99.44235636565975,99.45140838623047,99.43331124975766,99.45140838623047,2280800
2023-12-19,99.45140838623047,99.46046040680119,99.45140838623047,99.45140838623047,7442000
2023-12-20,99.4785385131836,99.48759053202267,99.46949339901181,99.4785385131836,3083400
2023-12-21,99.53284789082043,99.5418930053711,99.53284789082043,99.5418930053711,2516100
2023-12-22,99.55095316802957,99.56000518798828,99.55095316802957,99.56000518798828,2083600
2023-12-26,99.56000497660554,99.5781021118164,99.56000497660554,99.5781021118164,1930800
2023-12-27,99.5781021118164,99.59620615169541,99.5781021118164,99.5781021118164,1892100
2023-12-28,99.63238932628344,99.64144134521484,99.63238932628344,99.64144134521484,1714600
2023-12-29,99.650474342427,99.66857147216797,99.64142232522349,99.66857147216797,1851600
2024-01-02,99.66860627292225,99.66860627292225,99.65956115722656,99.65956115722656,2636900
2024-01-03,99.67762348937148,99.67762348937148,99.66857147216797,99.66857147216797,2320600
2024-01-04,99.71383666992188,99.72288868821623,99.71383666992188,99.71383666992188,1616100
2024-01-05,99.72290802001953,99.74100515544959,99.71385599997039,99.72290802001953,2078100
2024-01-08,99.740966796875,99.7500188134429,99.740966796875,99.740966796875,2264900
2024-01-09,99.75911305555564,99.76815817128654,99.75006103515625,99.75006103515625,1625000
2024-01-10,99.76815032958984,99.77720234927776,99.76815032958984,99.76815032958984,1740400
2024-01-11,99.83149719238281,99.83149719238281,99.82245207767686,99.83149719238281,1688000
2024-01-12,99.85865020751953,99.85865020751953,99.84960509246379,99.85865020751953,1531100
2024-01-16,99.86770222724326,99.87675424696698,99.85865020751953,99.85865020751953,2360600
2024-01-17,99.86768748356577,99.87673950195312,99.86768748356577,99.87673950195312,2662400
2024-01-18,99.90388488769531,99.9219889237878,99.90388488769531,99.90388488769531,2113500
2024-01-19,99.9310531616211,99.9310531616211,99.91295602673195,99.9310531616211,3890000
2024-01-22,99.94914245605469,99.94914245605469,99.93103841916833,99.94914245605469,3950600
2024-01-23,99.94914245605469,99.95818756983086,99.94914245605469,99.94914245605469,2189700
2024-01-24,99.96724293671512,99.9762949554615,99.95819091796875,99.95819091796875,2404000
2024-01-25,100.00346018682939,100.01251220703125,100.00346018682939,100.01251220703125,2982500
2024-01-26,100.02154541015625,100.03059742928004,100.02154541015625,100.02154541015625,1729200
2024-01-29,100.03057861328125,100.03963063070233,100.03057861328125,100.03057861328125,1638100
2024-01-30,100.05774709705211,100.05774709705211,100.0396499633789,100.0396499633789,1803000
2024-01-31,100.06678009033203,100.08487722056441,100.06678009033203,100.06678009033203,3478000
2024-02-01,100.13313293457031,100.13313293457031,100.1240489616353,100.13313293457031,3815600
2024-02-02,100.11496401571699,100.12405492352381,100.10587310791016,100.10587310791016,2814700
2024-02-05,100.12407351447528,100.12407351447528,100.11498260498047,100.11498260498047,2435500
2024-02-06,100.13313626528367,100.15131808041947,100.13313626528367,100.14222717285156,2110800
2024-02-07,100.160400390625,100.160400390625,100.15131641753864,100.160400390625,1388100
2024-02-08,100.1967730437719,100.20586395263672,100.18768906923879,100.20586395263672,1722500
2024-02-09,100.2149658203125,100.2149658203125,100.20587491045357,100.2149658203125,2605400
2024-02-12,100.2240219116211,100.23311281895077,100.21493793862196,100.2240219116211,1967400
2024-02-13,100.22403883603464,100.22403883603464,100.20586395263672,100.20586395263672,2706700
2024-02-14,100.233134737655,100.24222564697266,100.22404382833736,100.24222564697266,1773600
2024-02-15,100.2967529296875,100.30584383861499,100.28766202076002,100.2967529296875,1816600
2024-02-16,100.28766202076002,100.2967529296875,100.28766202076002,100.2967529296875,1551300
2024-02-20,100.31493377685547,100.3240177513633,100.31493377685547,100.31493377685547,1756600
2024-02-21,100.32402038574219,100.33311129482043,100.32402038574219,100.32402038574219,1634000
2024-02-22,100.3694806196942,100.37857152991575,100.36038970947266,100.36038970947266,2546500
2024-02-23,100.3785629272461,100.38764690235638,100.36947201780366,100.3785629272461,3266400
2024-02-26,100.38764690235638,100.39673781179881,100.3785629272461,100.3785629272461,1684700
2024-02-27,100.396728515625,100.40581942422567,100.396728515625,100.396728515625,1576600
2024-02-28,100.40583801269531,100.414928922979,100.40583801269531,100.40583801269531,2040800
2024-02-29,100.45125912810826,100.4603500366211,100.45125912810826,100.4603500366211,3311000
2024-03-01,100.48588562011719,100.48588562011719,100.4767577160972,100.48588562011719,3757500
2024-03-04,100.49503326416016,100.50415420742101,100.4859053583472,100.49503326416016,2742300
2024-03-05,100.51327514648438,100.51327514648438,100.50414724130408,100.51327514648438,2585300
2024-03-06,100.53154754638672,100.53154754638672,100.52241963970016,100.53154754638672,1889800
2024-03-07,100.56802368164062,100.56802368164062,100.55890273946278,100.56802368164062,2023200
2024-03-08,100.59541187716603,100.59541187716603,100.57715606689453,100.57715606689453,2195000
2024-03-11,100.59541635769074,100.59541635769074,100.58628845214844,100.58628845214844,1731900
2024-03-12,100.60452270507812,100.60452270507812,100.59540176341098,100.60452270507812,1443800
2024-03-13,100.61365509033203,100.6227829949566,100.61365509033203,100.61365509033203,1552200
2024-03-14,100.65927124023438,100.65927124023438,100.65014333709794,100.65927124023438,2071800
2024-03-15,100.6684309922702,100.67755889892578,100.65931004816737,100.67755889892578,1723300
2024-03-18,100.67754049100947,100.6866683959961,100.67754049100947,100.6866683959961,2056900
2024-03-19,100.68666458037143,100.69578552246094,100.68666458037143,100.69578552246094,1860600
2024-03-20,100.70493449451665,100.72319030761719,100.70493449451665,100.72319030761719,2372200
2024-03-21,100.75969696044922,100.76881790462689,100.75969696044922,100.75969696044922,2078900
2024-03-22,100.77795095022596,100.78707885742188,100.77795095022596,100.78707885742188,1356600
2024-03-25,100.79619980206463,100.79619980206463,100.77795095022596,100.78707885742188,3515600
2024-03-26,100.80530548095703,100.80530548095703,100.79617757577388,100.80530548095703,1203000
2024-03-27,100.86005849622843,100.86918640136719,100.86005849622843,100.86918640136719,1826900
2024-03-28,100.86919088107697,100.8783187866211,100.86919088107697,100.8783187866211,2490800
2024-04-01,100.8893051147461,100.8893051147461,100.88013723451758,100.8893051147461,4439200
2024-04-02,100.89849090576172,100.89849090576172,100.88932302390579,100.89849090576172,5076300
2024-04-03,100.91682169063266,100.91682169063266,100.90765380859375,100.90765380859375,2873100
2024-04-04,100.95348888143592,100.9718246459961,100.94432099915583,100.9718246459961,2585600
2024-04-05,100.98096466064453,100.98096466064453,100.97180377330338,100.98096466064453,2037300
2024-04-08,100.99014282226562,100.99014282226562,100.98097494094738,100.99014282226562,1564200
2024-04-09,100.99931335449219,100.99931335449219,100.9901454729333,100.99931335449219,1464300
2024-04-10,100.99931070358389,100.99931070358389,100.99014282226562,100.99014282226562,2877600
2024-04-11,101.02681234283844,101.03598022460938,101.02681234283844,101.03598022460938,3432400
2024-04-12,101.05429574922157,101.0634636297908,101.04512786865234,101.04512786865234,2406400
2024-04-15,101.0634662816887,101.0634662816887,101.0542984008789,101.0542984008789,3945500
2024-04-16,101.06348419189453,101.0726450812837,101.06348419189453,101.06348419189453,3752800
2024-04-17,101.0818099975586,101.09097787972408,101.0818099975586,101.0818099975586,1804000
2024-04-18,101.12762451171875,101.13678539921726,101.11845663117634,101.12762451171875,3423200
2024-04-19,101.13679769451493,101.14596557617188,101.13679769451493,101.14596557617188,2259200
2024-04-22,101.16429636020962,101.16429636020962,101.1551284790039,101.1551284790039,3896800
2024-04-23,101.17345428466797,101.18262216560512,101.16429339677502,101.17345428466797,2211300
2024-04-24,101.18263509640684,101.19180297851562,101.18263509640684,101.19180297851562,2033000
2024-04-25,101.22847482857202,101.22847482857202,101.21930694580078,101.21930694580078,1901700
2024-04-26,101.23763275146484,101.23763275146484,101.22847186200767,101.23763275146484,1744900
2024-04-29,101.24678802490234,101.25595590626315,101.24678802490234,101.24678802490234,2577700
2024-04-30,101.25596618652344,101.26513406881504,101.25596618652344,101.25596618652344,2763000
2024-05-01,101.28723907470703,101.28723907470703,101.26882597483053,101.28723907470703,3307800
2024-05-02,101.32407531236137,101.3332748413086,101.32407531236137,101.3332748413086,3285300
2024-05-03,101.35166931152344,101.36087586131929,101.3424627617276,101.35166931152344,2206300
2024-05-06,101.37009277834584,101.37009277834584,101.35168669813652,101.36089324951172,2422800
2024-05-07,101.3792932207423,101.3792932207423,101.37008666992188,101.37008666992188,2268700
2024-05-08,101.38851165771484,101.38851165771484,101.37930510581509,101.38851165771484,1464400
2024-05-09,101.42532348632812,101.43452301501912,101.42532348632812,101.42532348632812,1654800
2024-05-10,101.44371795654297,101.45292450672132,101.43451140636462,101.44371795654297,1421600
2024-05-13,101.46214294433594,101.46214294433594,101.45293639307894,101.46214294433594,1501100
2024-05-14,101.47132873535156,101.47132873535156,101.46212920788105,101.47132873535156,1684100
2024-05-15,101.48053343701432,101.49893951416016,101.48053343701432,101.49893951416016,2191000
2024-05-16,101.52655029296875,101.53574981946791,101.52655029296875,101.52655029296875,2014700
2024-05-17,101.54499053955078,101.54499053955078,101.53578398741419,101.54499053955078,2692600
2024-05-20,101.55417785251902,101.5633773803711,101.55417785251902,101.5633773803711,1437600
2024-05-21,101.57259368896484,101.58180024024175,101.56338713768793,101.57259368896484,1684900
2024-05-22,101.5818044957007,101.59101104736328,101.5818044957007,101.59101104736328,2144300
2024-05-23,101.63703368235717,101.646240234375,101.63703368235717,101.646240234375,2716800
2024-05-24,101.65544891357422,101.65544891357422,101.64624236136373,101.65544891357422,980200
2024-05-28,101.65544678639284,101.68305941990477,101.646240234375,101.646240234375,2806300
2024-05-29,101.66464844324298,101.66464844324298,101.65544891357422,101.65544891357422,3419300
2024-05-30,101.6738531403403,101.68305969238281,101.6738531403403,101.68305969238281,1882100
2024-05-31,101.71988677978516,101.7290863100007,101.71068022702747,101.71988677978516,2974400
2024-06-03,101.74945752968375,101.74945752968375,101.7402114868164,101.7402114868164,4333800
2024-06-04,101.7586898803711,101.76792886933102,101.74944383874784,101.7586898803711,2539000
2024-06-05,101.78642879121357,101.78642879121357,101.76793670654297,101.76793670654297,2327700
2024-06-06,101.78643114250971,101.7956771850586,101.78643114250971,101.7956771850586,2254700
2024-06-07,101.84188743615593,101.84188743615593,101.82340240478516,101.82340240478516,2920200
2024-06-10,101.84188079833984,101.84188079833984,101.83264180958845,101.84188079833984,2793700
2024-06-11,101.85113525390625,101.86038129608464,101.85113525390625,101.85113525390625,2374500
2024-06-12,101.88809967041016,101.88809967041016,101.8788536293842,101.88809967041016,2392200
2024-06-13,101.8973617553711,101.90660074518887,101.88811571288934,101.8973617553711,1809200
2024-06-14,101.93431932730374,101.94356536865234,101.93431932730374,101.94356536865234,1736400
2024-06-17,101.94357378210707,101.95281982421875,101.94357378210707,101.95281982421875,5256600
2024-06-18,101.98056030273438,101.98980634569874,101.97131425977001,101.98056030273438,4208800
2024-06-20,101.989792077887,101.99903106689453,101.989792077887,101.99903106689453,2229200
2024-06-21,102.03599626897882,102.04524230957031,102.03599626897882,102.04524230957031,2307200
2024-06-24,102.05450439453125,102.05450439453125,102.04525835248616,102.05450439453125,1905500
2024-06-25,102.0637666854172,102.07300567626953,102.05452064190011,102.07300567626953,2267200
2024-06-26,102.08225171978663,102.08225171978663,102.07300567626953,102.07300567626953,2336300
2024-06-27,102.1007308959961,102.1007308959961,102.09149190567388,102.1007308959961,2154500
2024-06-28,102.1377113541721,102.14695739746094,102.1377113541721,102.14695739746094,3244900
2024-07-01,102.16179656982422,102.16179656982422,102.15251137056474,102.16179656982422,3926600
2024-07-02,102.18035125732422,102.18035125732422,102.17106605884882,102.18035125732422,2749700
2024-07-03,102.20819854736328,102.21748374572759,102.19891334899899,102.20819854736328,1820100
2024-07-05,102.25463126895447,102.25463126895447,102.24534606933594,102.24534606933594,2065600
2024-07-08,102.27318572998047,102.27318572998047,102.26390761369746,102.27318572998047,2503000
2024-07-09,102.28247092879501,102.28247092879501,102.27318572998047,102.27318572998047,2956300
2024-07-10,102.29174827183192,102.3010263874024,102.28246307373047,102.28246307373047,2187300
2024-07-11,102.31029510498047,102.31958030158621,102.31029510498047,102.31029510498047,2358500
2024-07-12,102.36602020263672,102.37530540178977,102.36602020263672,102.36602020263672,1871700
2024-07-15,102.38459777832031,102.39388297812428,102.37531257851634,102.38459777832031,2565300
2024-07-16,102.403160868716,102.403160868716,102.39388275146484,102.39388275146484,2318500
2024-07-17,102.40315246582031,102.41243766484182,102.40315246582031,102.40315246582031,2155900
2024-07-18,102.4310157887296,102.4310157887296,102.42173767089844,102.42173767089844,2148000
2024-07-19,102.46812416472558,102.47740936279297,102.45884604918913,102.47740936279297,2191400
2024-07-22,102.47743202400044,102.4867172241211,102.47743202400044,102.4867172241211,3626400
2024-07-23,102.49600905222202,102.50528717041016,102.48672385150093,102.50528717041016,3351000
2024-07-24,102.5052793141507,102.53312783164665,102.5052793141507,102.51456451416016,2528800
2024-07-25,102.53311997467621,102.54240517397416,102.52384185791016,102.52384185791016,2820600
2024-07-26,102.57026649632004,102.57955169677734,102.57026649632004,102.57955169677734,2269300
2024-07-29,102.58882826713332,102.59810638427734,102.58882826713332,102.59810638427734,2134300
2024-07-30,102.59809090035792,102.61666129690771,102.59809090035792,102.60737609863281,2107900
2024-07-31,102.61668395996094,102.63524727807936,102.59811355930985,102.61668395996094,2857800
2024-08-01,102.65211100737392,102.66143738063938,102.64279174804688,102.64279174804688,4773100
2024-08-02,102.71736969064719,102.74534169138128,102.71736969064719,102.73601531982422,5001100
2024-08-05,102.76398732055831,102.7733136921154,102.73601531982422,102.73601531982422,5589900
2024-08-06,102.76398732055831,102.76398732055831,102.73601531982422,102.73601531982422,3654800
2024-08-07,102.75466918945312,102.76399556175814,102.75466918945312,102.75466918945312,2589200
2024-08-08,102.77330342140628,102.78262979203132,102.76397705078125,102.76397705078125,1864600
2024-08-09,102.8106340517743,102.8199533113873,102.80130767822266,102.80130767822266,2021900
2024-08-12,102.81995829396516,102.82928466796875,102.81995829396516,102.82928466796875,1553500
2024-08-13,102.84791951108905,102.85723876953125,102.8385931387091,102.85723876953125,1838500
2024-08-14,102.85723876953125,102.85723876953125,102.84791951108905,102.85723876953125,1719900
2024-08-15,102.86656188964844,102.86656188964844,102.85723551756335,102.86656188964844,1865100
2024-08-16,102.90386637638439,102.91319274902344,102.89454000374532,102.91319274902344,2409800
2024-08-19,102.93182698195784,102.93182698195784,102.91318135268244,102.92250061035156,1820100
2024-08-20,102.94115885738728,102.95048522949219,102.93183248528236,102.95048522949219,1678000
2024-08-21,102.9598127262699,102.97846547197229,102.9598127262699,102.9691390991211,2495500
2024-08-22,102.98777770996094,102.99710408217634,102.97845845168317,102.98777770996094,2097400
2024-08-23,103.01576293773667,103.03440856933594,103.01576293773667,103.03440856933594,2456500
2024-08-26,103.04375457763672,103.04375457763672,103.03442820309087,103.04375457763672,2129600
2024-08-27,103.05303629974985,103.06236267089844,103.04371704253808,103.06236267089844,2982800
2024-08-28,103.08102416992188,103.08102416992188,103.07169779798102,103.08102416992188,1717000
2024-08-29,103.08100514557195,103.09032440185547,103.08100514557195,103.09032440185547,1707800
2024-08-30,103.12765502929688,103.13698140243397,103.11832865615978,103.12765502929688,3287800
2024-09-03,103.16043090820312,103.16043090820312,103.15106430826452,103.16043090820312,14611400
2024-09-04,103.17915573903974,103.18852233886719,103.1697891392123,103.18852233886719,2293400
2024-09-05,103.1978553874326,103.20722198486328,103.18849593462237,103.20722198486328,2667400
2024-09-06,103.25405883789062,103.2634182916989,103.24469223946113,103.25405883789062,4564800
2024-09-09,103.2634182916989,103.27278489012839,103.25405883789062,103.25405883789062,3424500
2024-09-10,103.28217545261988,103.29154205322266,103.27280885201709,103.29154205322266,5309300
2024-09-11,103.30089158212688,103.30089158212688,103.28216552734375,103.28216552734375,2925100
2024-09-12,103.31024703082058,103.31024703082058,103.3008804321289,103.3008804321289,2869500
2024-09-13,103.36643800683001,103.36643800683001,103.3570785522461,103.3570785522461,2626000
2024-09-16,103.38517228009141,103.39453887939453,103.3664390814852,103.39453887939453,1760000
2024-09-17,103.4039077758789,103.41327437603728,103.4039077758789,103.4039077758789,2246000
2024-09-18,103.41326781956133,103.44136047363281,103.4039012199968,103.44136047363281,2940200
2024-09-19,103.45073929532495,103.4601058959961,103.45073929532495,103.4601058959961,5525500
2024-09-20,103.49753800319023,103.50690460205078,103.48817854895123,103.50690460205078,2829000
2024-09-23,103.50690919646689,103.52564239501953,103.50690919646689,103.52564239501953,3188200
2024-09-24,103.52563657858624,103.54436263146492,103.52563657858624,103.53499603271484,3068800
2024-09-25,103.54439011263118,103.56311617047983,103.54439011263118,103.55375671386719,3090200
2024-09-26,103.55372038065562,103.56307983398438,103.55372038065562,103.56307983398438,3071100
2024-09-27,103.59120359382233,103.6005630493164,103.59120359382233,103.6005630493164,4247700
2024-09-30,103.609929649433,103.609929649433,103.6005630493164,103.6005630493164,5728900
2024-10-01,103.62313079833984,103.62313079833984,103.61373277549224,103.62313079833984,11744100
2024-10-02,103.63253599525069,103.64194119216154,103.62313079833984,103.62313079833984,10743300
2024-10-03,103.65134638907239,103.65134638907239,103.62313079833984,103.62313079833984,8320700
2024-10-04,103.67014128013962,103.67954647629486,103.66073608398438,103.66073608398438,5043900
2024-10-07,103.6607575821471,103.6701627802529,103.65135955810547,103.65135955810547,7826100
2024-10-08,103.67016023181291,103.6795654296875,103.67016023181291,103.6795654296875,5234900
2024-10-09,103.6889419555664,103.698347151491,103.6795439337043,103.6889419555664,2391800
2024-10-10,103.69835662841797,103.7077618252021,103.69835662841797,103.69835662841797,3653500
2024-10-11,103.74535369873047,103.75475171948213,103.74535369873047,103.74535369873047,3949500
2024-10-14,103.75475311279297,103.76415830773257,103.7453550919151,103.75475311279297,2932000
2024-10-15,103.77358824161534,103.77358824161534,103.7641830444336,103.7641830444336,2421300
2024-10-16,103.78297424316406,103.78297424316406,103.77356904772189,103.78297424316406,4952900
2024-10-17,103.78297424316406,103.7923722645441,103.78297424316406,103.78297424316406,4522800
2024-10-18,103.82060380823016,103.83000183105469,103.82060380823016,103.83000183105469,2611300
2024-10-21,103.83940887451172,103.84881407156672,103.83000367745672,103.83940887451172,5111000
2024-10-22,103.83940887451172,103.85821209455837,103.83940887451172,103.83940887451172,3155600
2024-10-23,103.84881407156672,103.85821209455837,103.83940887451172,103.83940887451172,9123400
2024-10-24,103.86762052937942,103.87702572672761,103.85821533203125,103.85821533203125,5750500
2024-10-25,103.91461574931238,103.91461574931238,103.89580535888672,103.89580535888672,3037200
2024-10-28,103.91462083825216,103.92401885986328,103.91462083825216,103.92401885986328,3809700
2024-10-29,103.9334240555367,103.94282925121013,103.92401885986328,103.92401885986328,6641600
2024-10-30,103.94284242276366,103.9522476196289,103.94284242276366,103.9522476196289,4879800
2024-10-31,103.96165650869469,103.97106170654297,103.95225848491035,103.97106170654297,5693400
2024-11-01,104.01544189453125,104.01544189453125,104.00599680505789,104.01544189453125,4558200
2024-11-04,104.02487913233293,104.03431701660156,104.02487913233293,104.03431701660156,5295000
2024-11-05,104.043762105362,104.043762105362,104.02487913233293,104.03431701660156,3004700
2024-11-06,104.043762105362,104.05320719412245,104.03431701660156,104.03431701660156,5082300
2024-11-07,104.0626449584961,104.07209004724565,104.05320707423833,104.0626449584961,5523400
2024-11-08,104.1004259221573,104.11931610107422,104.1004259221573,104.11931610107422,4919500
2024-11-11,104.10986328125,104.10986328125,104.10041819249287,104.10986328125,2185900
2024-11-12,104.10987101161577,104.11931610107422,104.10987101161577,104.11931610107422,2628200
2024-11-13,104.1287385056957,104.13818359375,104.11930062213267,104.13818359375,2956000
2024-11-14,104.14764404296875,104.15708913241615,104.10042580022413,104.14764404296875,3675600
2024-11-15,104.18540934250986,104.18540934250986,104.16651916503906,104.16651916503906,3490100
2024-11-18,104.1854019165039,104.1948398000748,104.1854019165039,104.1854019165039,3038600
2024-11-19,104.20431518554688,104.20431518554688,104.19487009473853,104.20431518554688,5907900
2024-11-20,104.20429250071828,104.22318267822266,104.20429250071828,104.22318267822266,2160300
2024-11-21,104.23262056248304,104.23262056248304,104.21373758947047,104.22318267822266,5298100
2024-11-22,104.25150309309296,104.26094818115234,104.25150309309296,104.26094818115234,3330400
2024-11-25,104.27038584457775,104.27983093261719,104.27038584457775,104.27983093261719,3467200
2024-11-26,104.28927612304688,104.28927612304688,104.27983103499815,104.28927612304688,3266100
2024-11-27,104.30815887451172,104.3176039625405,104.30815887451172,104.30815887451172,2100100
2024-11-29,104.35537719726562,104.35537719726562,104.34593210922895,104.35537719726562,3015400
2024-12-02,104.37055969238281,104.37055969238281,104.3610789136097,104.37055969238281,4170100
2024-12-03,104.38951366705956,104.39899444580078,104.38004012003364,104.39899444580078,1738700
2024-12-04,104.40847522454199,104.41795600328321,104.39899444580078,104.39899444580078,3709400
2024-12-05,104.42740631103516,104.42740631103516,104.41793276611747,104.42740631103516,2018700
2024-12-06,104.46535747700172,104.47483825683594,104.46535747700172,104.47483825683594,2354000
2024-12-09,104.48430849629462,104.49378204345703,104.47482771741682,104.49378204345703,2567300
2024-12-10,104.50326282233483,104.50326282233483,104.49378204345703,104.49378204345703,1637300
2024-12-11,104.5127182006836,104.52219174554357,104.50323742410997,104.5127182006836,2236900
2024-12-12,104.52220916748047,104.53168994563435,104.52220916748047,104.52220916748047,1564700
2024-12-13,104.56961350567235,104.56961350567235,104.5506591796875,104.5506591796875,1653300
2024-12-16,104.56959789688146,104.5790786743164,104.56959789688146,104.5790786743164,2238500
2024-12-17,104.598032997472,104.598032997472,104.5790786743164,104.5790786743164,2404300
2024-12-18,104.58574263784386,104.6047706034128,104.58574263784386,104.59525299072266,2961000
2024-12-19,104.61428420315009,104.62379455566406,104.60476659082504,104.62379455566406,3319900
2024-12-20,104.66186173227081,104.66186173227081,104.6428337667069,104.65235137939453,2596100
2024-12-23,104.67139047746942,104.67139047746942,104.65236250988177,104.66187286376953,5534600
2024-12-24,104.69993204204569,104.69993204204569,104.68090407518802,104.69041442871094,1832400
2024-12-26,104.6999168973193,104.70943450927734,104.69039928536125,104.70943450927734,1977900
2024-12-27,104.73799896240234,104.74751657607577,104.72848134872892,104.73799896240234,3049500
2024-12-30,104.75702291403519,104.76654052734375,104.74751256053847,104.76654052734375,3318900
2024-12-31,104.77605438232422,104.78557199529138,104.76653676935706,104.77605438232422,3601200
2025-01-02,104.79508972167969,104.79508972167969,104.78557936785496,104.79508972167969,2476800
2025-01-03,104.83313400933606,104.83313400933606,104.82362365722656,104.82362365722656,2145000
2025-01-06,104.8331337552903,104.8426513671875,104.8331337552903,104.8426513671875,2611600
2025-01-07,104.842658741221,104.86168670654297,104.842658741221,104.86168670654297,2442700
2025-01-08,104.85217635378761,104.86168670654297,104.85217635378761,104.86168670654297,4330100
2025-01-10,104.8997538833902,104.8997538833902,104.89024353027344,104.89024353027344,8609600
2025-01-13,104.90928649902344,104.90928649902344,104.89976888473406,104.90928649902344,8996000
2025-01-14,104.91876983642578,104.91876983642578,104.9092522252458,104.91876983642578,8787900
2025-01-15,104.93782806396484,104.93782806396484,104.9283104500399,104.93782806396484,9348700
2025-01-16,104.93780904795601,104.94732666015625,104.93780904795601,104.94732666015625,9546200
2025-01-17,104.99490356445312,104.99490356445312,104.98539321175924,104.99490356445312,8531500
2025-01-21,105.01394653320312,105.01394653320312,105.00442891999622,105.01394653320312,7854100
2025-01-22,105.02346414641003,105.02346414641003,105.01394653320312,105.01394653320312,6999500
2025-01-23,105.03297424316406,105.03297424316406,105.02346388979214,105.03297424316406,7440100
2025-01-24,105.071044921875,105.08056253573673,105.0615345678255,105.071044921875,6651200
2025-01-27,105.08055501865505,105.09007263183594,105.08055501865505,105.09007263183594,5298300
2025-01-28,105.0900761331304,105.0995864868164,105.0900761331304,105.0995864868164,5094700
2025-01-29,105.10910034179688,105.10910034179688,105.09958272863923,105.10910034179688,4414900
2025-01-30,105.10911184136746,105.1186294555664,105.10911184136746,105.1186294555664,5565700
2025-01-31,105.14717489069724,105.15669250488281,105.14717489069724,105.15669250488281,5293100
2025-02-03,105.16908264160156,105.16908264160156,105.15953019458397,105.16908264160156,6264700
2025-02-04,105.17863464355469,105.17863464355469,105.16908948229839,105.17863464355469,5357300
2025-02-05,105.18819427490234,105.18819427490234,105.17864182661103,105.18819427490234,5114900
2025-02-06,105.20729064941406,105.20729064941406,105.19773820189653,105.20729064941406,4670200
2025-02-07,105.23594665527344,105.23594665527344,105.22639420721583,105.23594665527344,5093200
2025-02-10,105.2454833984375,105.2454833984375,105.23593823752637,105.2454833984375,6866400
2025-02-11,105.2454833984375,105.25503584573102,105.23593823752637,105.2454833984375,11524800
2025-02-12,105.2454833984375,105.25503584573102,105.2454833984375,105.2454833984375,6675000
2025-02-13,105.26457932842236,105.27413177490234,105.26457932842236,105.27413177490234,2823400
2025-02-14,105.32191467285156,105.32191467285156,105.31236222317553,105.32191467285156,3559400
2025-02-18,105.33146712252758,105.34101957220362,105.32191467285156,105.32191467285156,4885500
2025-02-19,105.33145780864271,105.35055541992188,105.33145780864271,105.35055541992188,4009400
2025-02-20,105.36009216308594,105.36009216308594,105.35053971567852,105.36009216308594,3588600
2025-02-21,105.39830780029297,105.39830780029297,105.38875535169521,105.39830780029297,5773200
2025-02-24,105.41738891601562,105.41738891601562,105.4078437552948,105.41738891601562,8101900
2025-02-25,105.41739565388919,105.4365005493164,105.41739565388919,105.4365005493164,8345200
2025-02-26,105.44605299703001,105.44605299703001,105.4365005493164,105.4365005493164,4963800
2025-02-27,105.45559771256009,105.45559771256009,105.44605255126953,105.44605255126953,3224700
2025-02-28,105.48426055908203,105.49381300791349,105.48426055908203,105.48426055908203,5511200
2025-03-03,105.50151062011719,105.51109413184086,105.50151062011719,105.50151062011719,8365800
2025-03-04,105.51107788085938,105.53023759127812,105.51107788085938,105.51107788085938,11094600
2025-03-05,105.5302505493164,105.53983406074076,105.52066703789204,105.5302505493164,9906900
2025-03-06,105.54941658018195,105.54941658018195,105.53983306884766,105.53983306884766,9772100
2025-03-07,105.58772277832031,105.58772277832031,105.57814657826293,105.58772277832031,6012500
2025-03-10,105.59732055664062,105.59732055664062,105.58773704521195,105.59732055664062,10331900
2025-03-11,105.61647033691406,105.61647033691406,105.60688682704996,105.61647033691406,8340800
2025-03-12,105.62604653670199,105.62604653670199,105.60688682704996,105.61647033691406,8193500
2025-03-13,105.62606811523438,105.6356516270563,105.62606811523438,105.62606811523438,10764700
2025-03-14,105.67396545410156,105.67396545410156,105.66438194345044,105.67396545410156,9071900
2025-03-17,105.66438194345044,105.67396545410156,105.66438194345044,105.67396545410156,6214900
2025-03-18,105.67397209177426,105.68355560302734,105.67397209177426,105.68355560302734,11201300
2025-03-19,105.68356192081028,105.6931381225586,105.68356192081028,105.6931381225586,10142800
2025-03-20,105.71229553222656,105.71229553222656,105.70271202127213,105.71229553222656,5685000
2025-03-21,105.7506103515625,105.7506103515625,105.74102684168781,105.7506103515625,6688100
2025-03-24,105.75062429942673,105.76020050048828,105.75062429942673,105.76020050048828,6596000
2025-03-25,105.76976776123047,105.77935127089677,105.76018425156418,105.76976776123047,10628800
2025-03-26,105.76978202859176,105.77936553955078,105.76978202859176,105.77936553955078,7838100
2025-03-27,105.78895437724908,105.79853057861328,105.77937086580751,105.79853057861328,9383800
2025-03-28,105.82727813720703,105.83686164904111,105.81770193545061,105.82727813720703,9151900
2025-03-31,105.83684539794922,105.84642890831176,105.83684539794922,105.83684539794922,10044000
2025-04-01,105.85993957519531,105.85993957519531,105.8503226310386,105.85993957519531,5617800
2025-04-02,105.85992803980137,105.86954498291016,105.85992803980137,105.86954498291016,6600100
2025-04-03,105.88876762719553,105.88876762719553,105.87915802001953,105.87915802001953,5630300
2025-04-04,105.94646472097232,105.95607432839981,105.92723083496094,105.92723083496094,7485000
2025-04-07,105.95607042179462,105.96568736444573,105.93684387207031,105.93684387207031,10155800
2025-04-08,105.94646033925899,105.95606994628906,105.93684339665104,105.95606994628906,8380900
2025-04-09,105.95606994628906,105.96568688889701,105.93684339665104,105.95606994628906,9374600
2025-04-10,105.97530383150496,105.97530383150496,105.95606994628906,105.95606994628906,5882400
2025-04-11,106.0041732788086,106.01379022377124,105.99455633384594,106.0041732788086,18461900
2025-04-14,106.01376342773438,106.01376342773438,106.0041464852025,106.01376342773438,6572100
2025-04-15,106.02338409423828,106.02338409423828,106.01377448628182,106.02338409423828,2950700
2025-04-16,106.04261016845703,106.04261016845703,106.03299322563052,106.04261016845703,4037500
2025-04-17,106.0810733758989,106.09068298339844,106.0810733758989,106.09068298339844,2704100
2025-04-21,106.10029602050781,106.10029602050781,106.09067907778407,106.10029602050781,2698800
2025-04-22,106.10030737265356,106.10992431640625,106.10030737265356,106.10992431640625,4001900
2025-04-23,106.11953735351562,106.11953735351562,106.1003034667183,106.11953735351562,4259500
2025-04-24,106.11954078249433,106.129150390625,106.11954078249433,106.129150390625,5434200
2025-04-25,106.16761016845703,106.16761016845703,106.15800056038621,106.16761016845703,4123600
2025-04-28,106.17721557617188,106.17721557617188,106.16759863356724,106.17721557617188,3808200
2025-04-29,106.18683251877651,106.19644212580326,106.17721557617188,106.17721557617188,11871500
2025-04-30,106.20606231689453,106.20606231689453,106.19644537399574,106.20606231689453,4592400
2025-05-01,106.22730080800294,106.22730080800294,106.20800192637208,106.2176513671875,5457000
2025-05-02,106.2465881860297,106.2465881860297,106.2272966655179,106.23694610595703,4611300
2025-05-05,106.24656677246094,106.24656677246094,106.23692469433159,106.24656677246094,11721500
2025-05-06,106.26589028545796,106.26589028545796,106.25624084472656,106.25624084472656,5079000
2025-05-07,106.27552795410156,106.28517003339823,106.26587851443904,106.27552795410156,3109900
2025-05-08,106.28515625,106.29480568841117,106.27551417195376,106.28515625,3202000
2025-05-09,106.32375924180064,106.32375924180064,106.3141098022461,106.3141098022461,3022300
2025-05-12,106.31411154661525,106.32376098632812,106.31411154661525,106.32376098632812,5469700
2025-05-13,106.33342742919922,106.33342742919922,106.32377798794336,106.33342742919922,2980600
2025-05-14,106.34307687045508,106.34307687045508,106.33342742919922,106.33342742919922,3423300
2025-05-15,106.34307245808553,106.35271453857422,106.34307245808553,106.35271453857422,2761000
2025-05-16,106.3816393179366,106.39128875732422,106.3816393179366,106.39128875732422,3739000
2025-05-19,106.39128875732422,106.40093819671182,106.39128875732422,106.39128875732422,3024900
2025-05-20,106.41059875488281,106.41059875488281,106.40094931448694,106.41059875488281,2499100
2025-05-21,106.4298917500999,106.4298917500999,106.42024230957031,106.42024230957031,2832000
2025-05-22,106.42987997948292,106.43952941894531,106.42987997948292,106.43952941894531,2474700
2025-05-23,106.4877700805664,106.4877700805664,106.4781280007286,106.4877700805664,2286800
2025-05-27,106.49741952077049,106.49741952077049,106.4877700805664,106.4877700805664,2928700
2025-05-28,106.50706307492473,106.50706307492473,106.4974136352539,106.4974136352539,3058300
2025-05-29,106.5263671875,106.5263671875,106.51672510705517,106.5263671875,2021900
2025-05-30,106.55530400633944,106.55530400633944,106.54566192626953,106.54566192626953,4947800
2025-06-02,106.57179515286764,106.57179515286764,106.5621109008789,106.5621109008789,7655400
2025-06-03,106.58148193359375,106.58148193359375,106.57179768137524,106.58148193359375,2471700
2025-06-04,106.5911636352539,106.60084788791181,106.5814867695164,106.5911636352539,1952500
2025-06-05,106.61053211697315,106.6202163696289,106.60084786431739,106.6202163696289,2946800
2025-06-06,106.63955180403426,106.64923605435757,106.62986755371094,106.62986755371094,2890100
2025-06-09,106.658935546875,106.658935546875,106.64925129516774,106.658935546875,2358600
2025-06-10,106.6686019897461,106.6686019897461,106.65892512590398,106.6686019897461,2308200
2025-06-11,106.67830657958984,106.67830657958984,106.66862232698239,106.67830657958984,2350700
2025-06-12,106.68797785961065,106.6976547241211,106.68797785961065,106.6976547241211,1970500
2025-06-13,106.72672755261476,106.73640441894531,106.72672755261476,106.73640441894531,3812900
2025-06-16,106.73640441894531,106.73640441894531,106.72672755261476,106.73640441894531,2241400
2025-06-17,106.73639423888316,106.74607849121094,106.73639423888316,106.74607849121094,2466300
2025-06-18,106.76543171518512,106.77511596679688,106.76543171518512,106.77511596679688,3193300
2025-06-20,106.80415852208075,106.8138427734375,106.79448165764344,106.8138427734375,2193100
2025-06-23,106.8235293121133,106.83320617675781,106.8138450605492,106.83320617675781,2763100
2025-06-24,106.8428955078125,106.8428955078125,106.833211255788,106.8428955078125,2718800
2025-06-25,106.86226146126602,106.86226146126602,106.85257720947266,106.85257720947266,2772100
2025-06-26,106.87194061279297,106.87194061279297,106.86226374771232,106.87194061279297,2542800
2025-06-27,106.90099818331166,106.91067504882812,106.90099818331166,106.91067504882812,2626800
2025-06-30,106.92035930126484,106.92035930126484,106.91067504882812,106.91067504882812,3543400
2025-07-01,106.9310883611695,106.9310883611695,106.92137145996094,106.92137145996094,3952900
2025-07-02,106.9407929498945,106.9407929498945,106.93107604980469,106.93107604980469,2678800
2025-07-03,106.98935894384017,106.98935894384017,106.96993255615234,106.96993255615234,1596500
2025-07-07,106.97963224946902,106.98934173583984,106.97963224946902,106.98934173583984,2867900
2025-07-08,106.99907979178066,107.00879669189453,106.99907979178066,107.00879669189453,3260700
2025-07-09,107.00878438274214,107.01850128173828,107.00878438274214,107.01850128173828,2484700
2025-07-10,107.02821350097656,107.03793040022076,107.02821350097656,107.02821350097656,2139300
2025-07-11,107.067082317508,107.067082317508,107.05736541748047,107.05736541748047,2443400
2025-07-14,107.0768051147461,107.0768051147461,107.0670882141834,107.0768051147461,2041100
2025-07-15,107.08652201530879,107.08652201530879,107.0768051147461,107.0768051147461,2116300
2025-07-16,107.08651538436193,107.10594177246094,107.08651538436193,107.10594177246094,2760700
2025-07-17,107.11564636230469,107.11564636230469,107.10592946346038,107.11564636230469,2048600
2025-07-18,107.14480885624957,107.15452575683594,107.14480885624957,107.15452575683594,3854500
2025-07-21,107.16423797607422,107.16423797607422,107.15452848706393,107.16423797607422,2462200
2025-07-22,107.17394256591797,107.17394256591797,107.16422566620018,107.17394256591797,1686900
2025-07-23,107.18366241455078,107.19337190271288,107.17394551456566,107.18366241455078,2738500
2025-07-24,107.18364988797265,107.193359375,107.18364988797265,107.193359375,3358700
2025-07-25,107.2225216520607,107.23223114013672,107.2225216520607,107.23223114013672,1781300
2025-07-28,107.24192810058594,107.24192810058594,107.23221120249362,107.24192810058594,2756800
2025-07-29,107.25166615663142,107.26138305664062,107.25166615663142,107.26138305664062,2426900
2025-07-30,107.26138773783562,107.27109722644553,107.25167083740234,107.25167083740234,2720200
2025-07-31,107.27109254482679,107.27109254482679,107.26138305664062,107.26138305664062,4128800
2025-08-01,107.34423011799154,107.3539810180664,107.33447921791668,107.3539810180664,5053700
2025-08-04,107.36373847853662,107.37348937988281,107.35399501494888,107.37348937988281,5236100
2025-08-05,107.3734746548918,107.38322555490076,107.36372375488281,107.36372375488281,4247700
2025-08-06,107.38323921105567,107.39299011230469,107.37348830980666,107.39299011230469,2470400
2025-08-07,107.4027328491211,107.4027328491211,107.3929893856964,107.4027328491211,2560600
2025-08-08,107.44171905517578,107.44171905517578,107.43196815489675,107.44171905517578,3333100
2025-08-11,107.44173377856052,107.45148468017578,107.44173377856052,107.45148468017578,1887000
2025-08-12,107.46124194816383,107.47098541259766,107.46124194816383,107.47098541259766,2332000
2025-08-13,107.4807276142214,107.490478515625,107.4807276142214,107.490478515625,2160100
2025-08-14,107.5002219792701,107.5002219792701,107.490478515625,107.490478515625,2417100
2025-08-15,107.52946525601746,107.52946525601746,107.51971435546875,107.51971435546875,2051000
2025-08-18,107.52947998046875,107.53922344459382,107.52947998046875,107.52947998046875,2448000
2025-08-19,107.53922164626528,107.55872344970703,107.53922164626528,107.55872344970703,3473600
2025-08-20,107.5684585571289,107.5684585571289,107.5587150939237,107.5684585571289,2352200
2025-08-21,107.56846691366917,107.57821781539005,107.55872344970703,107.55872344970703,2232300
2025-08-22,107.60745132368935,107.626953125,107.59770786079196,107.626953125,4058700
2025-08-25,107.626953125,107.63670402565532,107.626953125,107.626953125,2672200
2025-08-26,107.63671112060547,107.6464545841451,107.63671112060547,107.63671112060547,1735600
2025-08-27,107.64645332244903,107.65620422363281,107.64645332244903,107.65620422363281,2575800
2025-08-28,107.66595458984375,107.67569805322077,107.66595458984375,107.66595458984375,2172200
2025-08-29,107.70494769900895,107.72444206296788,107.70494769900895,107.71469116210938,4761000
2025-09-02,107.73229526091112,107.74207305908203,107.72250999877214,107.74207305908203,3894700
2025-09-03,107.74207955999042,107.76165008544922,107.74207955999042,107.76165008544922,3009300
2025-09-04,107.76165641978166,107.78121948242188,107.76165641978166,107.78121948242188,2439900
2025-09-05,107.83013478096323,107.83992004394531,107.83013478096323,107.83992004394531,2586400
2025-09-08,107.84970417736118,107.85948944091797,107.84970417736118,107.85948944091797,1786600
2025-09-09,107.86927908503725,107.86927908503725,107.8497085571289,107.8497085571289,1925400
2025-09-10,107.86927032470703,107.86927032470703,107.85948506154753,107.86927032470703,2305700
2025-09-11,107.87905445794567,107.88883972167969,107.87905445794567,107.88883972167969,2148200
2025-09-12,107.91818691831465,107.92797218194616,107.90840911865234,107.90840911865234,2703700
2025-09-15,107.91818562271644,107.92797088623047,107.91818562271644,107.92797088623047,4698800
2025-09-16,107.94752502441406,107.94752502441406,107.93774722567755,107.94752502441406,2019900
2025-09-17,107.96709880059728,107.96709880059728,107.95731353759766,107.95731353759766,2844800
2025-09-18,107.97687968398945,107.97687968398945,107.96709442138672,107.96709442138672,2264400
2025-09-19,107.99644032355418,108.0062255859375,107.99644032355418,108.0062255859375,1902500
2025-09-22,108.00623646514667,108.01602172851562,108.00623646514667,108.01602172851562,1859900
2025-09-23,108.02579952791558,108.02579952791558,108.01602172851562,108.01602172851562,3294200
2025-09-24,108.03559550603866,108.03559550603866,108.02581024169922,108.02581024169922,1632200
2025-09-25,108.03558349609375,108.04536875934541,108.03558349609375,108.03558349609375,2470800
2025-09-26,108.07472229003906,108.07472229003906,108.06493702631614,108.07472229003906,1942600
2025-09-29,108.07471791050175,108.08450317382812,108.07471791050175,108.08450317382812,2385900
2025-09-30,108.09427642822266,108.09427642822266,108.08449862927637,108.09427642822266,4237800
2025-10-01,108.12078857421875,108.12078857421875,108.11097070003187,108.12078857421875,3446000
2025-10-02,108.13059997558594,108.13059997558594,108.12078210198676,108.13059997558594,2008900
2025-10-03,108.16986083984375,108.16986083984375,108.16005045469362,108.16986083984375,2090700
2025-10-06,108.1600570678711,108.16986745362107,108.1600570678711,108.1600570678711,2485200
2025-10-07,108.16986083984375,108.17967871383752,108.16986083984375,108.16986083984375,2531700
2025-10-08,108.18950653076172,108.18950653076172,108.17968865586566,108.18950653076172,2069500
2025-10-09,108.1993179321289,108.2091283175937,108.1993179321289,108.1993179321289,2873200
2025-10-10,108.2483901977539,108.25820807186953,108.23857232363828,108.2483901977539,3878000
2025-10-13,108.24839667108947,108.24839667108947,108.23857879638672,108.23857879638672,3202400
2025-10-14,108.25821801365463,108.26803588867188,108.25821801365463,108.26803588867188,2144600
2025-10-15,108.26802710273616,108.27783748811288,108.25820922851562,108.25820922851562,2007600
2025-10-16,108.27783966064453,108.28765753506204,108.27783966064453,108.27783966064453,2001000
2025-10-17,108.32691955566406,108.32691955566406,108.31710168142675,108.32691955566406,1471100
2025-10-20,108.33673858642578,108.33673858642578,108.32692071208365,108.33673858642578,1369800
2025-10-21,108.35636023214127,108.35636023214127,108.34654235839844,108.34654235839844,2140000
2025-10-22,108.35636254596939,108.36618041992188,108.35636254596939,108.36618041992188,1573900
2025-10-23,108.36618157662632,108.3759994506836,108.36618157662632,108.3759994506836,1554700
2025-10-24,108.3956298828125,108.40544775706658,108.3956298828125,108.3956298828125,2995100
2025-10-27,108.4152614711476,108.42507934570312,108.40545108543613,108.42507934570312,2173100
2025-10-28,108.42508050180464,108.43489837646484,108.42508050180464,108.43489837646484,1509400
2025-10-29,108.44471509481419,108.44471509481419,108.4152614711476,108.42507934570312,3416300
2025-10-30,108.42508050180464,108.43489837646484,108.42508050180464,108.43489837646484,2092500
2025-10-31,108.46433142328019,108.46433142328019,108.45451354980469,108.45451354980469,2912400
2025-11-03,108.48505401611328,108.48505401611328,108.47520306491758,108.48505401611328,4062900
2025-11-04,108.4850526133848,108.49490356445312,108.4850526133848,108.49490356445312,3393000
2025-11-05,108.49490967524426,108.50475311279297,108.49490967524426,108.50475311279297,2062900
2025-11-06,108.50474267872634,108.52444458007812,108.50474267872634,108.52444458007812,2422700
2025-11-07,108.56385040283203,108.56385040283203,108.55399945129103,108.56385040283203,2216300
2025-11-10,108.56384888444842,108.57369232177734,108.56384888444842,108.57369232177734,2445900
2025-11-11,108.57369232177734,108.57369232177734,108.56384888444842,108.57369232177734,1703800
2025-11-12,108.58354949951172,108.58354949951172,108.57369854754363,108.58354949951172,1842200
2025-11-13,108.58354046730837,108.59339141845703,108.58354046730837,108.59339141845703,2135500
2025-11-14,108.62293243408203,108.62293243408203,108.61308148332549,108.62293243408203,3229400
2025-11-17,108.62294628919787,108.63279724121094,108.62294628919787,108.63279724121094,2194500
2025-11-18,108.6426301280452,108.65248107910156,108.6426301280452,108.65248107910156,2445400
2025-11-19,108.65247967651221,108.6623306274414,108.65247967651221,108.6623306274414,2480300
2025-11-20,108.67216491699219,108.67216491699219,108.66232148096547,108.67216491699219,3212600
2025-11-21,108.70173493155963,108.71157836914062,108.70173493155963,108.71157836914062,2488800
2025-11-24,108.71156170854562,108.7214126586914,108.71156170854562,108.7214126586914,1975800
2025-11-25,108.73127746582031,108.73127746582031,108.7214265144191,108.73127746582031,1860900
2025-11-26,108.7509765625,108.76082751432767,108.7509765625,108.7509765625,1898700
2025-11-28,108.79036852956094,108.79036852956094,108.780517578125,108.780517578125,2504400
2025-12-01,108.80225372314453,108.80225372314453,108.79237127729657,108.80225372314453,3505900
2025-12-02,108.8121314088802,108.82201385498047,108.8121314088802,108.82201385498047,1888200
2025-12-03,108.83189154114837,108.8417739868164,108.83189154114837,108.8417739868164,4578500
2025-12-04,108.85164889438707,108.86153134005511,108.8417739868164,108.8417739868164,3668900
2025-12-05,108.88129425048828,108.89117669666072,108.88129425048828,108.88129425048828,2290200
2025-12-08,108.89117431640625,108.90105676236267,108.89117431640625,108.89117431640625,2922200
2025-12-09,108.91094445815153,108.91094445815153,108.90106201171875,108.90106201171875,2463500
2025-12-10,108.9208197630039,108.93070220947266,108.91094485463316,108.93070220947266,4006500
2025-12-11,108.94058743268614,108.9504623413086,108.9307049859655,108.9504623413086,2275500
2025-12-12,108.98011016845703,108.98011016845703,108.97022772169224,108.98011016845703,1883900
2025-12-15,108.99986267089844,108.99986267089844,108.98998022457363,108.99986267089844,2455000
2025-12-16,109.00973510742188,109.00973510742188,108.99985266200451,109.00973510742188,2424800
2025-12-17,109.01960754394531,109.01960754394531,109.00973263684895,109.01960754394531,1986700
2025-12-18,109.02950048842527,109.03938293457031,109.02950048842527,109.03938293457031,2101000
2025-12-19,109.05622863769531,109.06614315586381,109.05622863769531,109.05622863769531,3193000
2025-12-22,109.0661505446364,109.07606506347656,109.0661505446364,109.07606506347656,3061600
2025-12-23,109.07606506347656,109.08597958231672,109.07606506347656,109.07606506347656,2922400
2025-12-24,109.0958822955103,109.10579681396484,109.0958822955103,109.10579681396484,1539200
2025-12-26,109.13552463023747,109.14543914794922,109.12561011252572,109.14543914794922,2439800
2025-12-29,109.14543914794922,109.15535366566097,109.14543914794922,109.14543914794922,2178700
2025-12-30,109.16526431632577,109.16526431632577,109.15535736083984,109.15535736083984,2135900
2025-12-31,109.17518222236761,109.18509674072266,109.17518222236761,109.18509674072266,2338800
2026-01-02,109.20491790771484,109.21483242604202,109.20491790771484,109.20491790771484,2411000
2026-01-05,109.2148321857962,109.22474670410156,109.2148321857962,109.22474670410156,1921700
2026-01-06,109.23465365984528,109.23465365984528,109.22474670410156,109.22474670410156,2899100
2026-01-07,109.24456787109375,109.24456787109375,109.23465335281627,109.24456787109375,2450200
2026-01-08,109.25448608398438,109.25448608398438,109.24457156537161,109.25448608398438,2781000
2026-01-09,109.2743033162448,109.28421783447266,109.2743033162448,109.28421783447266,2455900
2026-01-12,109.28421390009782,109.29412841796875,109.28421390009782,109.29412841796875,2279800
2026-01-13,109.29412841796875,109.29412841796875,109.28421390009782,109.29412841796875,2948400
2026-01-14,109.30404663085938,109.30404663085938,109.29413967452942,109.30404663085938,2449900
2026-01-15,109.31395721435547,109.31395721435547,109.30404269582036,109.31395721435547,2944500
2026-01-16,109.34368896484375,109.35360348299417,109.34368896484375,109.34368896484375,2621200
2026-01-20,109.36351406613353,109.36351406613353,109.35359954833984,109.35359954833984,3367800
2026-01-21,109.37342071533203,109.37342071533203,109.3635137601273,109.37342071533203,3360500
2026-01-22,109.37342071533203,109.38333523309798,109.37342071533203,109.37342071533203,4150000
2026-01-23,109.40316772460938,109.41307468012707,109.40316772460938,109.40316772460938,2437200
2026-01-26,109.41307830810547,109.42299282651337,109.41307830810547,109.41307830810547,1833800
2026-01-27,109.43290710449219,109.43290710449219,109.42299258610608,109.43290710449219,2090400
2026-01-28,109.43290710449219,109.4428216228783,109.43290710449219,109.43290710449219,1828300
2026-01-29,109.44281768798828,109.4527246434565,109.44281768798828,109.44281768798828,3034800
2026-01-30,109.4725570678711,109.48246402364596,109.4725570678711,109.4725570678711,3285700
2026-02-02,109.49443054199219,109.49443054199219,109.48448522612365,109.49443054199219,3828200
2026-02-03,109.49442628424306,109.50436401367188,109.49442628424306,109.50436401367188,3391400
2026-02-04,109.51430932915368,109.51430932915368,109.50436401367188,109.50436401367188,3051700
2026-02-05,109.5242572599643,109.5342025756836,109.51431194424501,109.5342025756836,3621800
2026-02-06,109.56403009347477,109.56403009347477,109.55408477783203,109.55408477783203,5666800
2026-02-09,109.5540839349011,109.57396697998047,109.5540839349011,109.57396697998047,3142100
2026-02-10,109.5839122955467,109.5839122955467,109.57396697998047,109.57396697998047,3213600
2026-02-11,109.58391571044922,109.59386102632536,109.58391571044922,109.58391571044922,2625100
2026-02-12,109.60380975710397,109.60380975710397,109.59386444091797,109.59386444091797,2324000
2026-02-13,109.6435775756836,109.6435775756836,109.6336398453947,109.6435775756836,2192500
2026-02-17,109.64357336079757,109.65351867675781,109.64357336079757,109.65351867675781,1901000
2026-02-18,109.66346399271805,109.66346399271805,109.65351867675781,109.65351867675781,2050200
2026-02-19,109.66346319241312,109.67340850830078,109.66346319241312,109.67340850830078,2156600
2026-02-20,109.7032360262604,109.7032360262604,109.69329071044922,109.69329071044922,3398900
2026-02-23,109.70323944091797,109.71317717098522,109.70323944091797,109.70323944091797,2780700
2026-02-24,109.71317291259766,109.72311822833238,109.71317291259766,109.71317291259766,2226400
2026-02-25,109.73306695911064,109.73306695911064,109.7231216430664,109.7231216430664,1731900
2026-02-26,109.73306274414062,109.74300805980285,109.73306274414062,109.73306274414062,1870600
2026-02-27,109.77283899265305,109.77283899265305,109.76289367675781,109.76289367675781,5135900
2026-03-02,109.78682061866753,109.78682061866753,109.77684783935547,109.77684783935547,3536500
2026-03-03,109.78681945800781,109.78681945800781,109.77684667880119,109.78681945800781,3484500
2026-03-04,109.79679223721445,109.79679223721445,109.78681945800781,109.78681945800781,2198200
2026-03-05,109.8067626953125,109.8067626953125,109.79679752262786,109.8067626953125,2198700
2026-03-06,109.83667755126953,109.84664272363817,109.83667755126953,109.83667755126953,5782500
2026-03-09,109.84664154052734,109.84664154052734,109.83667636826604,109.84664154052734,4277800
2026-03-10,109.85661315917969,109.86658593833737,109.84664038002201,109.85661315917969,3310200
2026-03-11,109.86659240722656,109.86659240722656,109.8566196274817,109.86659240722656,1975300
2026-03-12,109.87655757996934,109.87655757996934,109.86659240722656,109.86659240722656,3208100
2026-03-13,109.9064712524414,109.9064712524414,109.89649847311999,109.9064712524414,6686000
2026-03-16,109.90647006948684,109.91643524169922,109.90647006948684,109.91643524169922,2179300
2026-03-17,109.92640686035156,109.92640686035156,109.91643408124278,109.92640686035156,2496500
2026-03-18,109.92640686035156,109.93637963946034,109.92640686035156,109.92640686035156,1336500
2026-03-19,109.92640686035156,109.93637963946034,109.92640686035156,109.92640686035156,2497800
2026-03-20,109.9563217163086,109.96629449579156,109.9563217163086,109.9563217163086,4833200
2026-03-23,109.9563193950684,109.97626495361328,109.9563193950684,109.97626495361328,4869700
2026-03-24,109.97626377070758,109.9862289428711,109.97626377070758,109.9862289428711,1956100
2026-03-25,109.99620819091797,109.99620819091797,109.9862354111663,109.99620819091797,1713000
2026-03-26,110.00618097066965,110.00618097066965,109.99620819091797,109.99620819091797,2526800
2026-03-27,110.0261142568041,110.03608703613281,110.0261142568041,110.03608703613281,2681900
2026-03-30,110.04605747192826,110.05602264404297,110.04605747192826,110.05602264404297,3320200
2026-03-31,110.05602911238739,110.06600189208984,110.05602911238739,110.06600189208984,7304800
2026-04-01,110.08999633789062,110.08999633789062,110.08000183105469,110.08000183105469,5695400
2026-04-02,110.11000061035156,110.12999725341797,110.11000061035156,110.12000274658203,3924900
2026-04-06,110.12999725341797,110.12999725341797,110.12000274658203,110.12999725341797,3143200
2026-04-07,110.13999938964844,110.1500015258789,110.12999725341797,110.13999938964844,1797200
2026-04-08,110.1500015258789,110.16000366210938,110.1500015258789,110.1500015258789,5101200
2026-04-09,110.16000366210938,110.18000030517578,110.16000366210938,110.16999816894531,3146200
2026-04-10,110.19999694824219,110.20999908447266,110.19000244140625,110.19999694824219,2636200
2026-04-13,110.19999694824219,110.20999908447266,110.19999694824219,110.19999694824219,3801300
2026-04-14,110.20999908447266,110.22000122070312,110.20999908447266,110.22000122070312,3486200
2026-04-15,110.22000122070312,110.2300033569336,110.22000122070312,110.22000122070312,3409000
2026-04-16,110.2300033569336,110.23999786376953,110.2300033569336,110.2300033569336,1905171
|