| date,open,high,low,close,volume | |
| 2015-01-02,80.87152177446808,81.30427867443409,80.83771570473681,81.02704620361328,2523600 | |
| 2015-01-05,81.27048881862422,81.60181725775995,81.20286634793226,81.35839080810547,3218800 | |
| 2015-01-06,81.5815334854672,81.93314660616454,81.45982025928923,81.6897201538086,5313400 | |
| 2015-01-07,81.57477082150275,81.85200851166988,81.48686883038334,81.79791259765625,1636600 | |
| 2015-01-08,81.58153521137248,81.59505661062485,81.39220466861696,81.5342025756836,2156900 | |
| 2015-01-09,81.42598671197183,81.83169563510639,81.40570203964542,81.75055694580078,1530400 | |
| 2015-01-12,81.77759559811334,81.9466413934401,81.73026298177658,81.90606689453125,1948000 | |
| 2015-01-13,81.90607292308306,82.00750143951824,81.75731694569592,81.98045349121094,1468300 | |
| 2015-01-14,82.29826851344116,82.37264908887008,82.05484211365003,82.1224594116211,2457000 | |
| 2015-01-15,82.17658180520937,82.6769561621463,82.12248588584569,82.5484848022461,2171300 | |
| 2015-01-16,82.29829933189744,82.43353913735231,81.97373411654792,82.08868408203125,1322500 | |
| 2015-01-20,82.29828455538808,82.5349477238528,82.24418864291894,82.27799987792969,1648900 | |
| 2015-01-21,82.54850266204667,82.56878734647904,82.03460163464823,82.24421691894531,1878000 | |
| 2015-01-22,82.41323612701234,82.46733204054928,81.98724241536704,82.20362091064453,1938400 | |
| 2015-01-23,82.5552316896289,82.77161533764001,82.52142561377974,82.68370819091797,1436300 | |
| 2015-01-26,82.73111529624022,82.8122592372877,82.4944519167785,82.66349792480469,2347900 | |
| 2015-01-27,82.95415576568529,83.0555842781722,82.62958555750082,82.72425079345703,1268000 | |
| 2015-01-28,82.75810014366566,83.40047242057453,82.74457874324341,83.2855224609375,1367900 | |
| 2015-01-29,83.07588747730306,83.19083740962023,82.96093754498588,83.08940887451172,1674500 | |
| 2015-01-30,83.5424999158765,83.779163183967,83.4613560130145,83.77239990234375,3499000 | |
| 2015-02-02,83.55875633291052,83.88420654579781,83.42993670879015,83.85030364990234,5684700 | |
| 2015-02-03,83.43677425094847,83.52491977568394,83.07064443315203,83.17234802246094,2828500 | |
| 2015-02-04,82.89433657931596,83.30792724694679,82.84687560956444,83.28758239746094,3209500 | |
| 2015-02-05,83.11806951259533,83.18587532474973,82.96212855949749,83.02314758300781,1789300 | |
| 2015-02-06,82.69091487261399,82.77905518006524,82.13494139385631,82.15528106689453,2578400 | |
| 2015-02-09,82.41973253343369,82.46041706489092,82.11462699822582,82.20954895019531,2426900 | |
| 2015-02-10,82.19595220698702,82.2434131606367,81.9654238800771,81.98576354980469,2580300 | |
| 2015-02-11,82.0603787403954,82.07394197423103,81.79595258203912,82.0400390625,2239600 | |
| 2015-02-12,82.04002246743843,82.33835147717973,81.97222183054915,82.25020599365234,4045600 | |
| 2015-02-13,82.23666128854069,82.28412225935534,81.91799255327469,81.92477416992188,2068700 | |
| 2015-02-17,81.8094981074719,81.89085680144267,81.40268394619032,81.5450668334961,2970300 | |
| 2015-02-18,81.59250726173218,82.04000065737951,81.5043669744936,81.83659362792969,3221900 | |
| 2015-02-19,81.79593779212196,82.09426680826697,81.72813715377731,81.82305908203125,2765500 | |
| 2015-02-20,82.05359413819025,82.25700125545994,81.68068798700631,81.94511413574219,1621100 | |
| 2015-02-23,82.1417171803196,82.22985748151635,82.08069299267842,82.22307586669922,2191400 | |
| 2015-02-24,82.08068853425705,82.78582642409903,81.90440794143868,82.75870513916016,1891700 | |
| 2015-02-25,82.6638240122161,82.85366792759542,82.54178075620672,82.83332824707031,2024500 | |
| 2015-02-26,82.71803758740353,82.81974112720533,82.33834988985753,82.38581085205078,1192200 | |
| 2015-02-27,82.40619549727288,82.62316075325539,82.25024929475745,82.58248138427734,2892800 | |
| 2015-03-02,82.50562263636232,82.50562263636232,81.85297496170503,81.86656951904297,4540700 | |
| 2015-03-03,81.92095468545308,82.10450972912004,81.81217748418197,81.81897735595703,4737600 | |
| 2015-03-04,82.02977645416814,82.03657114285238,81.71704442399508,81.76463317871094,2703200 | |
| 2015-03-05,81.92095603921722,81.97534464075156,81.66941264720779,81.87336730957031,1307600 | |
| 2015-03-06,81.37707614447694,81.4518591709827,80.97597189938455,81.00316619873047,3372800 | |
| 2015-03-09,81.30228873434689,81.36347720127165,81.15952256056505,81.32948303222656,6241000 | |
| 2015-03-10,81.59462261642332,81.71019968146355,81.43826188390514,81.45865631103516,3356900 | |
| 2015-03-11,81.6286237894483,81.88016718145774,81.49945215749987,81.87336730957031,1712200 | |
| 2015-03-12,82.00932776826728,82.07051623731803,81.63541782968971,81.79177856445312,2970700 | |
| 2015-03-13,81.58100233085409,81.78495691139341,81.51301919960115,81.56060791015625,1845300 | |
| 2015-03-16,81.8665762883484,81.8665762883484,81.51986058634392,81.64222717285156,1588300 | |
| 2015-03-17,81.64905706635824,81.83261738717768,81.49949093436759,81.77822875976562,2528800 | |
| 2015-03-18,81.94818264672809,82.8659686156166,81.82581083842398,82.78438568115234,3382500 | |
| 2015-03-19,82.58723369491157,82.67561131469301,82.2949013380537,82.36288452148438,2503000 | |
| 2015-03-20,82.58039195614991,82.74355255102564,82.50560893625233,82.59398651123047,3669300 | |
| 2015-03-23,82.64841931049648,82.82517974177675,82.63482474814471,82.78438568115234,2946600 | |
| 2015-03-24,82.86594179121931,82.94072482690753,82.736770150161,82.90673065185547,2782100 | |
| 2015-03-25,82.9406846758452,83.14463925385861,82.55997499611924,82.63475799560547,3205900 | |
| 2015-03-26,82.44446809763853,82.51925116073652,82.07055796893343,82.12494659423828,2681800 | |
| 2015-03-27,82.38326499703517,82.6280085653385,82.28128764577819,82.45124816894531,1009700 | |
| 2015-03-30,82.54639778827581,82.66196966019689,82.45122034236648,82.59398651123047,981100 | |
| 2015-03-31,82.58041540859212,82.77757022733297,82.47843806279053,82.74357604980469,1688400 | |
| 2015-04-01,82.96103617662888,83.28142885741418,82.89968704244046,82.98149108886719,7393500 | |
| 2015-04-02,83.12463176575595,83.24733521651774,82.82468884148463,82.84513854980469,3013700 | |
| 2015-04-06,83.172354907789,83.27460865689704,82.7565268087002,82.95421600341797,3496000 | |
| 2015-04-07,82.89283554354483,83.26094580379042,82.80421842936796,83.2541275024414,2613500 | |
| 2015-04-08,83.25414331491078,83.25414331491078,82.96101871131093,83.22687530517578,3933500 | |
| 2015-04-09,83.21323945883813,83.21323945883813,82.72924401376987,82.80422973632812,1780600 | |
| 2015-04-10,83.03601302137442,83.09736734983066,82.86559184354492,82.92012786865234,1325000 | |
| 2015-04-13,82.92696962632446,83.06330452681117,82.85198387080386,82.89288330078125,1710100 | |
| 2015-04-14,83.19963824121413,83.3768725580726,83.06329815035068,83.08374786376953,2245000 | |
| 2015-04-15,83.26777399511538,83.36320942197642,83.13825225830078,83.13825225830078,1560900 | |
| 2015-04-16,83.26095918012626,83.26095918012626,82.87239915424938,83.09053802490234,1820500 | |
| 2015-04-17,83.04283105762681,83.40412312132864,82.92694590527748,83.31550598144531,1625800 | |
| 2015-04-20,83.29503729178303,83.40410411595231,83.05644353728445,83.1177978515625,1527200 | |
| 2015-04-21,83.19959716227443,83.23367826753109,83.01553943069604,83.09734344482422,2441600 | |
| 2015-04-22,83.117780754747,83.12459905511773,82.54516314291091,82.55879974365234,2106000 | |
| 2015-04-23,82.57928597225566,82.88604201371813,82.51111854091307,82.77015686035156,1962900 | |
| 2015-04-24,82.89969578780017,83.04966728831573,82.8315283423411,82.92696380615234,1690200 | |
| 2015-04-27,82.92691674564972,83.0019024533536,82.70195962253811,82.86556243896484,1564700 | |
| 2015-04-28,82.63379930852838,82.74286612856122,82.32022504977868,82.374755859375,1972700 | |
| 2015-04-29,81.80897505817309,81.90441049165395,81.52948185952128,81.69308471679688,3087100 | |
| 2015-04-30,81.57035966452233,81.80894816980691,81.23633055628454,81.76123046875,5716000 | |
| 2015-05-01,81.49459348632516,81.66548468044506,81.20749753184823,81.31002807617188,3462200 | |
| 2015-05-04,81.35109383551037,81.45362965593054,81.04348637424985,81.05032348632812,2689600 | |
| 2015-05-05,81.09819561033055,81.1323759651302,80.6948945426823,80.91363525390625,3307400 | |
| 2015-05-06,80.86575751070677,80.86575751070677,80.44194524977945,80.56498718261719,2105900 | |
| 2015-05-07,80.66758883787116,80.94101615792893,80.56505294095045,80.8863296508789,3641200 | |
| 2015-05-08,81.40579362923874,81.50149757456863,81.22807039622957,81.35111236572266,5393700 | |
| 2015-05-11,81.0776770557379,81.10502029234839,80.4487982592639,80.53082275390625,3882800 | |
| 2015-05-12,80.28476322443372,80.64705730817025,80.11387185510526,80.41464233398438,3737200 | |
| 2015-05-13,80.80431778030386,80.85216718076836,80.31214953827278,80.33949279785156,3263600 | |
| 2015-05-14,80.48985775090004,80.7564479453437,80.39415897418654,80.61289978027344,3094300 | |
| 2015-05-15,80.80429008269878,81.22126552175828,80.72909744842958,81.17341613769531,1856500 | |
| 2015-05-18,80.872660703098,80.98887084197396,80.48986555910956,80.55138397216797,2820500 | |
| 2015-05-19,80.18222061716658,80.52400330485239,80.11385990747748,80.12069702148438,3562500 | |
| 2015-05-20,80.23691390578216,80.44198563519612,80.05235352146218,80.2164077758789,2626800 | |
| 2015-05-21,80.3530906125431,80.62651251789619,80.26422379963365,80.59917449951172,1606900 | |
| 2015-05-22,80.5376880311435,80.55819416197515,80.3257843922952,80.54452514648438,2858500 | |
| 2015-05-26,80.56504058934632,80.94100374868506,80.53086022388224,80.89998626708984,2232300 | |
| 2015-05-27,80.9068401284486,81.03671928586326,80.7222744610496,80.9820327758789,2282700 | |
| 2015-05-28,80.95462135967418,80.99563360003512,80.79056718304219,80.81107330322266,2901000 | |
| 2015-05-29,81.00248292385088,81.05033228321521,80.74956190138852,80.84526062011719,2845800 | |
| 2015-06-01,80.78979487619131,80.87890442467017,80.35109286411917,80.39221954345703,5315800 | |
| 2015-06-02,80.11114502859913,80.1933983528895,79.91920840253218,79.98090362548828,7084900 | |
| 2015-06-03,79.81632787754664,79.81632787754664,79.31593122633528,79.46673583984375,3307900 | |
| 2015-06-04,79.59701855829788,79.97402505851619,79.59701855829788,79.87805938720703,2849100 | |
| 2015-06-05,79.45312287927113,79.65876149891723,79.17207663375906,79.47368621826172,5548400 | |
| 2015-06-08,79.56962034513862,79.6518736684266,79.41881561279297,79.41881561279297,2131100 | |
| 2015-06-09,79.2886156640472,79.2886156640472,78.99386223210966,79.06240844726562,6152300 | |
| 2015-06-10,78.95268301420677,79.02122918375242,78.78131497547388,78.84986114501953,1959600 | |
| 2015-06-11,79.19945709781429,79.56275652009407,79.02808905109833,79.5490493774414,2562600 | |
| 2015-06-12,79.35028966709658,79.74100874155918,79.32972633103111,79.41197967529297,2437900 | |
| 2015-06-15,79.65188344150008,79.68615915023445,79.29544012746156,79.39826202392578,1827600 | |
| 2015-06-16,79.48732210612809,79.59700012207031,79.28168367083987,79.59700012207031,2274100 | |
| 2015-06-17,79.54219659741369,79.6518694325447,79.1514776433594,79.59017944335938,3824200 | |
| 2015-06-18,79.41197520418832,79.51479710846608,79.19262424894075,79.44625091552734,1853100 | |
| 2015-06-19,79.67244110141552,79.93977485779452,79.55590684550971,79.87122344970703,5114500 | |
| 2015-06-22,79.57645757931338,79.68613563110108,79.19945104320219,79.2405776977539,2547700 | |
| 2015-06-23,78.89104029450522,79.26805232247452,78.89104029450522,79.06240844726562,1238700 | |
| 2015-06-24,79.13087260126174,79.32280388387149,79.03490695995688,79.28167724609375,2540000 | |
| 2015-06-25,79.15833018519656,79.26800301527796,79.00752546781413,79.15147399902344,2567500 | |
| 2015-06-26,78.8430189271374,78.91842129591731,78.64423656915956,78.7881851196289,2285000 | |
| 2015-06-29,78.98014516352659,79.5765029132146,78.93216229596847,79.47368621826172,5945700 | |
| 2015-06-30,79.28858500857703,79.6381773693723,79.24060215354545,79.32286071777344,2668600 | |
| 2015-07-01,79.07538012879226,79.25411409362668,79.0685043334961,79.0685043334961,4088700 | |
| 2015-07-02,79.2609623284851,79.508438426144,79.24721074267445,79.3709487915039,1971000 | |
| 2015-07-06,79.65968163419471,79.79029549638734,79.46032556626166,79.68717956542969,4845100 | |
| 2015-07-07,80.18900137279473,80.33336156698923,79.92090312004872,80.01714324951172,3627500 | |
| 2015-07-08,80.09277537595847,80.23025980096698,79.90029508306873,80.12714385986328,3490600 | |
| 2015-07-09,79.852183709214,79.87967640145514,79.54971164760941,79.59783172607422,1427800 | |
| 2015-07-10,79.15787643735514,79.30223667496146,78.92414659216256,79.0891342163086,2740000 | |
| 2015-07-13,78.76602321543231,79.10973949208054,78.76602321543231,78.9172592163086,3146100 | |
| 2015-07-14,78.96534741433243,79.05471172210305,78.82098726576815,78.98596954345703,4364200 | |
| 2015-07-15,78.95852848813213,79.30912066981921,78.89665681150697,79.19225311279297,1923800 | |
| 2015-07-16,79.07535580132858,79.37095197178229,78.99973781041996,79.31595611572266,2036600 | |
| 2015-07-17,79.32282873055318,79.48094049921598,79.32282873055318,79.3709487915039,2268200 | |
| 2015-07-20,79.22660041432798,79.36408482476155,79.15785820911118,79.18535614013672,2805800 | |
| 2015-07-21,79.06164418098896,79.38473842136509,79.0547683847885,79.3503646850586,2490900 | |
| 2015-07-22,79.33657555626327,79.5703000540883,79.28845025350672,79.45343780517578,1292900 | |
| 2015-07-23,79.41908129175624,79.7559217711701,79.32971694876314,79.68717956542969,2007600 | |
| 2015-07-24,79.81780677215423,79.81780677215423,79.515334722694,79.65282440185547,2704700 | |
| 2015-07-27,79.69406458613052,79.86592274272577,79.61157078287472,79.6596908569336,4836700 | |
| 2015-07-28,79.48783997832884,79.61845386760268,79.39847561680712,79.59783172607422,2755100 | |
| 2015-07-29,79.55660408282445,79.6115947235036,79.4122385725398,79.52910614013672,1569200 | |
| 2015-07-30,79.58410462671812,79.68722061078883,79.46724229229648,79.57035827636719,2157600 | |
| 2015-07-31,79.81779049050363,80.02402234483007,79.81091469677438,79.98277282714844,3626900 | |
| 2015-08-03,79.8724702038334,80.23094954235071,79.85178941155894,80.16890716552734,2942800 | |
| 2015-08-04,79.96209198376744,80.00345882961442,79.72080729804203,79.76216888427734,3823200 | |
| 2015-08-05,79.63121532756631,79.63121532756631,79.34166834853517,79.45197296142578,2991600 | |
| 2015-08-06,79.54159766025876,79.68636853115295,79.50713141077757,79.60364532470703,1750800 | |
| 2015-08-07,79.72079489569033,79.92761331391497,79.65875252598946,79.87935638427734,2907200 | |
| 2015-08-10,79.67941997134493,79.7483576793373,79.52085850931347,79.56222534179688,1317600 | |
| 2015-08-11,79.89315032958984,80.11375421136273,79.84489339481487,79.89315032958984,5011600 | |
| 2015-08-12,79.89314059524811,80.14821593918626,79.72768901898026,79.76905059814453,5062200 | |
| 2015-08-13,79.56221383165192,79.73456070650471,79.43122852368886,79.49327087402344,1647500 | |
| 2015-08-14,79.47261608313272,79.64496301435382,79.39678301262657,79.56912994384766,1693600 | |
| 2015-08-17,79.8311217311557,80.03793494747978,79.68634564223281,79.82422637939453,3313900 | |
| 2015-08-18,79.63810687904177,79.72083534022418,79.47265521629048,79.52091217041016,2200900 | |
| 2015-08-19,79.34849868702928,79.9620531295765,79.27956099026392,79.90690612792969,2600100 | |
| 2015-08-20,79.9345370252842,80.04484163062862,79.83802312541437,79.9552230834961,1760100 | |
| 2015-08-21,79.97587585449219,80.16890358658515,79.84489049645286,79.97587585449219,2971100 | |
| 2015-08-24,80.313743461367,80.37578588878168,79.71397369827967,79.75534057617188,3966000 | |
| 2015-08-25,79.52090351588414,79.66567436248732,79.19000022639486,79.34855651855469,2625300 | |
| 2015-08-26,79.19689896592878,79.43818899622394,79.05902345685743,79.30030822753906,3299400 | |
| 2015-08-27,79.14862225416611,79.5484684941196,79.0727891652228,79.3761215209961,2957800 | |
| 2015-08-28,79.76909229434388,79.8035638014066,79.46575986295522,79.52091217041016,1901200 | |
| 2015-08-31,79.82422409987706,79.84490489495765,79.32096862792969,79.32096862792969,1250200 | |
| 2015-09-01,79.55256322036406,79.84986573373195,79.40045422166858,79.80146789550781,3856800 | |
| 2015-09-02,79.4903609269236,79.8291458850075,79.4903609269236,79.68395233154297,1824500 | |
| 2015-09-03,79.9051921050811,80.16101230602524,79.80148092767296,80.06421661376953,11303000 | |
| 2015-09-04,80.18177973406638,80.34079901984028,80.05041184801473,80.24400329589844,1648600 | |
| 2015-09-08,80.0365913039682,80.07807368119511,79.85682554436544,79.87065124511719,1892300 | |
| 2015-09-09,79.67009769995316,80.09184723543305,79.6493512498757,80.04344940185547,2079100 | |
| 2015-09-10,79.90518636942858,79.96049969673844,79.75999284146712,79.88444519042969,2566500 | |
| 2015-09-11,79.9120787569364,80.12641124460163,79.90516327427915,79.93973541259766,2333300 | |
| 2015-09-14,80.05035237565455,80.07800902980098,79.84293538200748,79.93281555175781,1732500 | |
| 2015-09-15,79.74615344797701,79.84295439802807,79.26217507256501,79.33131408691406,3090400 | |
| 2015-09-16,79.37973627764318,79.54567629295262,79.3451693973481,79.47653198242188,2918300 | |
| 2015-09-17,79.4626945635683,80.16101085215026,79.43503789842977,80.13335418701172,4106700 | |
| 2015-09-18,80.25779883403692,80.46521589019967,80.20248550907259,80.37533569335938,4692400 | |
| 2015-09-21,80.16104446510631,80.27166589707649,79.93288083826742,79.96745300292969,3209900 | |
| 2015-09-22,80.23705585019039,80.44447290168523,80.16100134881827,80.3131103515625,4001000 | |
| 2015-09-23,80.28547118858866,80.35461022082303,80.15410333486432,80.26472473144531,2435200 | |
| 2015-09-24,80.52056903459152,80.56205141134434,80.25783852353764,80.27857971191406,2378100 | |
| 2015-09-25,80.02272908826978,80.16792262685374,79.96050554672078,80.03656005859375,2858800 | |
| 2015-09-28,80.091842346554,80.31309560079542,79.99504668530736,80.17481231689453,3099400 | |
| 2015-09-29,80.14030160609025,80.30623638807315,80.07807276598942,80.27857971191406,2267100 | |
| 2015-09-30,80.1195311812621,80.29238139933307,80.08496430262994,80.26472473144531,4404200 | |
| 2015-10-01,80.25363425112994,80.37844571582059,80.13575822619725,80.2467041015625,6459600 | |
| 2015-10-02,80.6766157727451,80.77369078018137,80.44779384513481,80.600341796875,3480100 | |
| 2015-10-05,80.3784863096691,80.4824967978052,80.29528215131477,80.38542175292969,7567200 | |
| 2015-10-06,80.38536224528252,80.5864476294347,80.19121229925676,80.54484558105469,3241200 | |
| 2015-10-07,80.6003026342548,80.84992547214283,80.37841625504196,80.8291244506836,5884900 | |
| 2015-10-08,80.82917730733767,80.82917730733767,80.42007617727944,80.51021575927734,2175000 | |
| 2015-10-09,80.49630280435899,80.62804967781472,80.42696429366254,80.54484558105469,3798800 | |
| 2015-10-12,80.65576137605494,80.91924975187722,80.65576137605494,80.87071228027344,860400 | |
| 2015-10-13,80.85684893534889,80.87764995372774,80.60029069823838,80.80831146240234,2147200 | |
| 2015-10-14,81.01634297812055,81.13422425592151,80.82912848545358,81.12728881835938,1976500 | |
| 2015-10-15,81.02328234119513,81.09262084960938,80.85686886296313,81.09262084960938,4233500 | |
| 2015-10-16,81.07179334149426,81.14806726288941,81.00939029136406,81.12033081054688,3055300 | |
| 2015-10-19,81.08570500099044,81.12037161621632,80.8776841488751,81.11344146728516,2510700 | |
| 2015-10-20,80.87770519128321,81.02331770957277,80.81530209352685,80.9609146118164,4190100 | |
| 2015-10-21,81.1619874830349,81.38387394650141,81.1619874830349,81.36306762695312,2497700 | |
| 2015-10-22,81.3422498869347,81.66814672042923,81.27984681168145,81.5363998413086,2396900 | |
| 2015-10-23,81.37003053987031,81.41163790282425,81.23828887939453,81.23828887939453,3682800 | |
| 2015-10-26,81.3838882446289,81.42549031065327,81.21746940014839,81.3838882446289,3771900 | |
| 2015-10-27,81.58494746435635,81.60574849067586,81.38386205961798,81.4046630859375,2809600 | |
| 2015-10-28,81.3283578351858,81.37689530798467,81.00246110774142,81.0856704711914,4693300 | |
| 2015-10-29,80.85688281431418,80.87074840231381,80.43391096276032,80.51712036132812,2942100 | |
| 2015-10-30,80.56567296425169,80.73902194280275,80.48939899047394,80.72515106201172,2664100 | |
| 2015-11-02,80.52418391753814,80.57980971751277,80.35729060179165,80.3781509399414,6241700 | |
| 2015-11-03,80.38509368896484,80.4615851205018,80.26688158759808,80.38509368896484,2672700 | |
| 2015-11-04,80.40595751536038,80.5172197134358,80.28079019516235,80.2947006225586,4176400 | |
| 2015-11-05,80.35728005803234,80.46854225393119,80.12781106321961,80.31555938720703,3743100 | |
| 2015-11-06,79.84969850697743,79.88446398062352,79.71757591340472,79.7940673828125,4306200 | |
| 2015-11-09,79.64803640048628,79.83578480526253,79.57154493420963,79.66194152832031,3253200 | |
| 2015-11-10,79.75924893904765,80.00958354291164,79.66885239525843,79.86355590820312,2228800 | |
| 2015-11-11,79.82883342160268,79.89836967004187,79.78015751716768,79.85664367675781,910900 | |
| 2015-11-12,79.79400274777821,80.10691828350396,79.78704753657247,79.82877349853516,3102000 | |
| 2015-11-13,80.03044530568906,80.09998682321718,79.95395918589941,80.06521606445312,2618900 | |
| 2015-11-16,80.11392043411634,80.17650676109436,79.98179787015427,80.07915496826172,2558400 | |
| 2015-11-17,79.93313851076935,80.31559585121886,79.87055747611903,80.16261291503906,3857700 | |
| 2015-11-18,80.10694210252294,80.25297505490624,80.01654555105672,80.18343353271484,1713300 | |
| 2015-11-19,80.29470114822082,80.50330981306749,80.27384081226353,80.41986846923828,2890500 | |
| 2015-11-20,80.40594482421875,80.49634667220454,80.30164316157787,80.40594482421875,2344900 | |
| 2015-11-23,80.34338029422759,80.48940795712818,80.29470440659405,80.43377685546875,1948100 | |
| 2015-11-24,80.41293298911525,80.53810034084923,80.37121230696225,80.46160888671875,1659500 | |
| 2015-11-25,80.4894024238182,80.60066461948824,80.44072653953094,80.53807830810547,609600 | |
| 2015-11-27,80.60066584355972,80.6632468506194,80.5658950805664,80.5658950805664,409200 | |
| 2015-11-30,80.55890575488901,80.62844194615752,80.52414031189042,80.60063171386719,4925000 | |
| 2015-12-01,80.6418341643749,81.2206379551853,80.5860446933717,81.2066879272461,5961700 | |
| 2015-12-02,81.03935409615973,81.12303833288107,80.9277804342433,81.01145935058594,6138300 | |
| 2015-12-03,80.59998794158957,80.67669712767233,79.88868554707246,79.9375,4515400 | |
| 2015-12-04,80.04906114983754,80.39076224442192,80.04906114983754,80.36984252929688,3120500 | |
| 2015-12-07,80.34890460933646,80.77428978841566,80.32798489895124,80.50929260253906,3094600 | |
| 2015-12-08,80.61392662355927,80.62090163642091,80.34893465895256,80.40472412109375,3754100 | |
| 2015-12-09,80.31406252647992,80.48840060020434,80.14669946540968,80.38379669189453,3394600 | |
| 2015-12-10,80.39774366053449,80.52326728165879,80.19551086425781,80.19551086425781,4722600 | |
| 2015-12-11,80.39075801787828,80.48141720582059,80.06300164381733,80.33496856689453,7949600 | |
| 2015-12-14,80.09090175852074,80.19550565606022,79.62367704593636,79.74222564697266,6442800 | |
| 2015-12-15,79.5469889649996,79.9375046109456,79.45633506729833,79.74922180175781,3822600 | |
| 2015-12-16,79.71435554665887,79.93750811417567,79.28897013352108,79.73527526855469,2540900 | |
| 2015-12-17,79.95841110488708,80.01419524109903,79.73525327853761,79.82591247558594,2327500 | |
| 2015-12-18,79.86077689567148,80.02814526543358,79.79801774729225,79.82591247558594,2566200 | |
| 2015-12-21,80.02814193556539,80.12577082034336,79.81893414225534,79.88169860839844,3026000 | |
| 2015-12-22,79.79804222010075,79.90961584711795,79.70041330131932,79.7771224975586,2204900 | |
| 2015-12-23,79.69343677400836,79.86079987154524,79.6446223155444,79.84685516357422,1923200 | |
| 2015-12-24,79.96012532644858,80.10698699951172,79.86222110132657,80.10698699951172,920100 | |
| 2015-12-28,79.9741566562334,80.11401838397146,79.8692576927384,80.00912475585938,2422500 | |
| 2015-12-29,79.91819037521641,79.98812122206105,79.58950952612683,79.59650421142578,2965700 | |
| 2015-12-30,79.56153612031265,79.75734996101191,79.53356804988009,79.59650421142578,1890600 | |
| 2015-12-31,79.84122019552157,79.9111510032606,79.72233728882735,79.72933197021484,1228200 | |
| 2016-01-04,79.8272372530506,80.00906162394615,79.64541288215504,79.68737030029297,8333700 | |
| 2016-01-05,79.78527341517889,79.88318294846789,79.6594011624758,79.72933197021484,4474300 | |
| 2016-01-06,80.0579880767453,80.09295080220026,79.93211052727804,80.04399871826172,4522400 | |
| 2016-01-07,80.12097103079482,80.19789654130213,79.89718918260448,80.10698699951172,4820000 | |
| 2016-01-08,80.08596357544756,80.36569208200267,80.03002214243853,80.16988372802734,4363500 | |
| 2016-01-11,80.0650143320637,80.14893451552295,79.88319527097116,79.91116333007812,4161500 | |
| 2016-01-12,79.93216955503196,80.3587546023938,79.93216955503196,80.09300994873047,2616600 | |
| 2016-01-13,80.22585742754843,80.42166584725497,80.09997982411147,80.3377456665039,5649800 | |
| 2016-01-14,80.3517028939654,80.36568691747462,79.9041394463899,79.93910217285156,4735300 | |
| 2016-01-15,79.96012838333115,80.06502729579506,79.7083784629502,79.82026672363281,5977900 | |
| 2016-01-19,79.75034642310669,79.80629322852474,79.44963901321101,79.463623046875,3374300 | |
| 2016-01-20,79.61046470522861,79.6804008667742,79.37969351242023,79.5824966430664,6175300 | |
| 2016-01-21,79.58945799210224,79.71533556906974,79.27476671737256,79.35169219970703,3928300 | |
| 2016-01-22,79.32375502453999,79.55453157689655,79.26780822359648,79.40068054199219,2932000 | |
| 2016-01-25,79.15590159717883,79.51954504820476,79.15590159717883,79.31674194335938,2485200 | |
| 2016-01-26,79.37970983222334,79.56852363522692,79.33075771030529,79.5405502319336,4002200 | |
| 2016-01-27,79.39370709731408,79.51958476542129,79.1699251690548,79.32377624511719,2535900 | |
| 2016-01-28,79.21186967854045,79.54754518380686,79.21186967854045,79.4146728515625,4187100 | |
| 2016-01-29,79.87622262782565,79.87622262782565,79.65244074556823,79.8272705078125,2022700 | |
| 2016-02-01,79.60071095264051,79.6708488483498,79.33418480847378,79.5726547241211,8696800 | |
| 2016-02-02,79.70593990985435,79.77607782266834,79.5165670101386,79.719970703125,5881200 | |
| 2016-02-03,79.62173841926723,79.91632609367616,79.42535020377964,79.52354431152344,3732100 | |
| 2016-02-04,79.60072883240392,79.7339946100104,79.48850924429817,79.55864715576172,3367500 | |
| 2016-02-05,79.45340212140796,79.60770866840733,79.3411825834303,79.54458618164062,4334400 | |
| 2016-02-08,79.71295731137516,80.01455516012267,79.60774776391816,79.95844268798828,3265200 | |
| 2016-02-09,79.71993184439373,80.01451414532895,79.67082944306073,79.68486022949219,3346900 | |
| 2016-02-10,79.7760732878455,79.90933906044249,79.69190993772483,79.78308868408203,3738300 | |
| 2016-02-11,79.95839710381144,80.30207643513866,79.8882592292189,80.04957580566406,5333600 | |
| 2016-02-12,79.72695835588999,79.83918326581586,79.37626353913899,79.6007080078125,4180600 | |
| 2016-02-16,79.62872326111561,79.62872326111561,79.17281916369609,79.22191619873047,4972200 | |
| 2016-02-17,79.18692517829894,79.35525726531766,79.02560313781974,79.2009506225586,5008100 | |
| 2016-02-18,79.3902848504493,79.87424000098744,79.31313157188079,79.84618377685547,3810700 | |
| 2016-02-19,79.8181410658681,79.9373760172384,79.65681909840735,79.79008483886719,3587300 | |
| 2016-02-22,79.86727553456248,79.98651054178157,79.80414765644726,79.9514389038086,4556800 | |
| 2016-02-23,79.78306272428296,80.16882912408023,79.64278695227178,80.11271667480469,2832100 | |
| 2016-02-24,80.30907712421545,80.5335214925243,80.14775522612979,80.1898422241211,3402200 | |
| 2016-02-25,80.3651914968913,80.7369269892167,80.3651914968913,80.63873291015625,4531800 | |
| 2016-02-26,80.59669233407126,80.63175860807621,80.3582170554156,80.6107177734375,5422500 | |
| 2016-02-29,80.55460704815364,80.70891364039838,80.50550998254658,80.66683197021484,5231900 | |
| 2016-03-01,80.97284683629161,80.97284683629161,80.13575288344755,80.22720336914062,8301800 | |
| 2016-03-02,80.15681816020356,80.40302593857855,80.06537308356803,80.38895416259766,3519600 | |
| 2016-03-03,80.39600770250301,80.82510572836271,80.38897181296775,80.76882934570312,3614600 | |
| 2016-03-04,80.71252027130575,80.7687966311712,80.50852249190028,80.75473022460938,2040600 | |
| 2016-03-07,80.53670713282055,80.86732422924915,80.53670713282055,80.84622192382812,3616900 | |
| 2016-03-08,81.43709459457764,81.50040686727544,81.21199442896236,81.27530670166016,3279800 | |
| 2016-03-09,81.03612631744116,81.27529823733045,81.02205990653506,81.18385314941406,3205800 | |
| 2016-03-10,81.53557141132542,81.6621852082886,81.17681621949772,81.52149963378906,4459000 | |
| 2016-03-11,81.80990033087294,81.86617133253364,81.57776433603917,81.75362396240234,4603500 | |
| 2016-03-14,81.901329907025,82.02091314228984,81.74657260641925,81.9927749633789,2997400 | |
| 2016-03-15,82.18276085164041,82.18276085164041,81.87324604508825,81.96469116210938,6599400 | |
| 2016-03-16,81.84506149053952,82.38671209521539,81.78175460695395,82.35857391357422,3975400 | |
| 2016-03-17,82.35857051933114,82.78766837975796,82.35857051933114,82.61180877685547,3341900 | |
| 2016-03-18,82.90727467694596,82.9424487540315,82.65403634899991,82.8017578125,3315200 | |
| 2016-03-21,82.66105773745093,82.8931883583391,82.59774548316527,82.70326232910156,2948600 | |
| 2016-03-22,82.86505057988926,82.86505057988926,82.499259584788,82.54850006103516,3762900 | |
| 2016-03-23,82.71736177997423,82.96356964111328,82.52039978451248,82.96356964111328,5338700 | |
| 2016-03-24,83.1886418020892,83.1886418020892,82.86506072331159,82.9283676147461,2601500 | |
| 2016-03-28,82.9634726650429,83.13933215068742,82.90719634160331,82.9775390625,3274500 | |
| 2016-03-29,83.20271189624297,83.42781202044085,83.0831286292526,83.35043334960938,3758500 | |
| 2016-03-30,83.35042645637184,83.35042645637184,83.13939812621955,83.25194549560547,3877600 | |
| 2016-03-31,83.27307344273174,83.6107263885172,83.20976653422845,83.58258819580078,7853500 | |
| 2016-04-01,83.69680648329717,83.91548162310538,83.3723188822818,83.85199737548828,6809800 | |
| 2016-04-04,83.87320391847321,83.88730974269583,83.70390711856056,83.85909271240234,4138700 | |
| 2016-04-05,83.72506063440954,84.13419408038428,83.63335394915929,84.12714385986328,6944700 | |
| 2016-04-06,83.99312806880381,84.07072356201442,83.88026532167389,84.0566177368164,4793600 | |
| 2016-04-07,84.25409346635985,84.32463332413677,84.12006396929137,84.28231048583984,3591900 | |
| 2016-04-08,84.21177622219152,84.21883182344267,84.04247946509192,84.09185791015625,2060900 | |
| 2016-04-11,84.00719763110489,84.18354997012243,83.92960755323575,84.08479309082031,1998600 | |
| 2016-04-12,83.85907249163658,83.97194058559485,83.66861431039068,83.75326538085938,3553400 | |
| 2016-04-13,83.78149985491078,84.05661456344748,83.73212139580899,84.0425033569336,2502200 | |
| 2016-04-14,84.07072745563488,84.10600009303643,83.88026920647353,83.98607635498047,1864000 | |
| 2016-04-15,84.15538061436366,84.38111150644696,84.04251247739752,84.33878326416016,3789500 | |
| 2016-04-18,84.18361370757553,84.43051147460938,84.18361370757553,84.43051147460938,2827400 | |
| 2016-04-19,84.45867366996103,84.59269780239879,84.34580557754306,84.58564758300781,2577100 | |
| 2016-04-20,84.69146066389911,84.9242470845397,84.33170570310611,84.35286712646484,3040900 | |
| 2016-04-21,84.40933366544003,84.43049509694372,84.17654715520094,84.317626953125,3579500 | |
| 2016-04-22,84.58563883881062,84.58563883881062,84.33169103896937,84.40928649902344,1651800 | |
| 2016-04-25,84.42347055454822,84.4305261615952,84.15541668712727,84.21184539794922,2923600 | |
| 2016-04-26,84.29642435033146,84.29642435033146,84.02837071245631,84.17650604248047,3286600 | |
| 2016-04-27,84.35993404426239,84.71263885498047,84.24001570026184,84.71263885498047,3091100 | |
| 2016-04-28,84.57863298244786,84.83963115445492,84.52219890888166,84.79025268554688,3503200 | |
| 2016-04-29,84.70554465885044,84.9453812223405,84.54329816213706,84.88189697265625,2924600 | |
| 2016-05-02,84.84301636924245,84.91375267348147,84.71569857660351,84.77228546142578,6771200 | |
| 2016-05-03,84.90668574865799,85.0481475772616,84.8076613893509,84.92082977294922,3732700 | |
| 2016-05-04,84.87842044927241,84.88549516197543,84.68037166498539,84.7793960571289,4228200 | |
| 2016-05-05,84.8501104538209,84.97035356420805,84.60962423304659,84.94913482666016,4466000 | |
| 2016-05-06,84.91375493842149,84.91375493842149,84.65911934635162,84.76521301269531,3045000 | |
| 2016-05-09,84.84300890316104,84.84300890316104,84.60252275846238,84.68032836914062,6202800 | |
| 2016-05-10,84.74400985682028,84.85718365028683,84.64498548574879,84.82181549072266,5469900 | |
| 2016-05-11,84.76523062641549,85.0481597204422,84.70157441338188,84.91377258300781,3416600 | |
| 2016-05-12,84.9491082940061,84.9491082940061,84.64496055916075,84.7369155883789,2681900 | |
| 2016-05-13,84.81472450164115,84.92081816037457,84.72276946884271,84.89252471923828,4328100 | |
| 2016-05-16,84.89255812927918,84.89255812927918,84.59548497506626,84.60963439941406,2968400 | |
| 2016-05-17,84.60251755765616,84.73691003991553,84.5317866604118,84.581298828125,3386000 | |
| 2016-05-18,84.48936231980322,84.48936231980322,83.77497308573696,83.85984802246094,7022100 | |
| 2016-05-19,83.90229362056022,84.11448636570559,83.90229362056022,84.05789947509766,5759900 | |
| 2016-05-20,84.12154614472284,84.16398360693476,83.9517908994532,84.11447143554688,2977700 | |
| 2016-05-23,84.11447143554688,84.15691429418074,83.9659349213832,84.11447143554688,2842000 | |
| 2016-05-24,84.16398117300128,84.16398117300128,83.85983344429357,83.97300720214844,3498100 | |
| 2016-05-25,83.9800744665262,84.14275498349417,83.95885034149353,84.12153625488281,4793800 | |
| 2016-05-26,84.14276261852164,84.48934780893902,84.14276261852164,84.36203002929688,4858600 | |
| 2016-05-27,84.36910889480363,84.46106392688876,84.19227893639017,84.29837799072266,2762800 | |
| 2016-05-31,84.17109078679194,84.52475083211459,84.1074345689174,84.44694519042969,3170400 | |
| 2016-06-01,84.60580239720521,84.70510455026978,84.43557090788899,84.50650024414062,5528700 | |
| 2016-06-02,84.60583607740706,84.8328132907051,84.57037410094516,84.67676544189453,2709400 | |
| 2016-06-03,85.15197255694318,85.357666015625,85.06685410359916,85.357666015625,2998800 | |
| 2016-06-06,85.33636981033564,85.33636981033564,85.13067098334726,85.1519546508789,6401500 | |
| 2016-06-07,85.34349787891755,85.43570549485406,85.24419570435126,85.2796630859375,3663400 | |
| 2016-06-08,85.38603607484875,85.57045667868859,85.35057411243899,85.56336212158203,2478800 | |
| 2016-06-09,85.76197622902387,85.80453275071828,85.63430125237892,85.68395233154297,2885400 | |
| 2016-06-10,85.75487608489873,85.93220212915553,85.7406869708838,85.78324890136719,4209200 | |
| 2016-06-13,85.93220682451198,85.93220682451198,85.59883297724375,85.65557861328125,3979900 | |
| 2016-06-14,85.76903596203928,85.83996527772665,85.43566222559275,85.46403503417969,6301100 | |
| 2016-06-15,85.75487608489873,85.88964019867214,85.57755004064194,85.78324890136719,5589500 | |
| 2016-06-16,85.76909319882013,86.01025952696799,85.7265366633202,85.91095733642578,4550700 | |
| 2016-06-17,85.88255574586958,85.88255574586958,85.60592753463887,85.65557861328125,2673200 | |
| 2016-06-20,85.59882252033084,85.61300622182665,85.45696385912849,85.5491714477539,4549700 | |
| 2016-06-21,85.62012941501088,85.6626859452929,85.4073413520379,85.47117614746094,4396400 | |
| 2016-06-22,85.49243536373777,85.63429945234006,85.47115710333784,85.62720489501953,4090400 | |
| 2016-06-23,85.57756637927086,85.61302834795583,85.47116965009103,85.54209899902344,3942700 | |
| 2016-06-24,85.74068937812848,86.18045992839438,85.74068937812848,85.9463882446289,5294900 | |
| 2016-06-27,86.24434153629551,86.52806445143626,86.24434153629551,86.30818176269531,7323900 | |
| 2016-06-28,86.41455034917266,86.8117590538858,86.4074557904277,86.78338623046875,5555700 | |
| 2016-06-29,86.90391991997555,87.02450570751763,86.69113197616447,86.75496673583984,5325800 | |
| 2016-06-30,86.84720954170356,87.13092689755715,86.74790738484248,87.05999755859375,5398300 | |
| 2016-07-01,87.47325313626945,87.60127340241083,87.30967500109809,87.51593017578125,4396300 | |
| 2016-07-05,87.80753011545386,87.89287876977572,87.62261074418835,87.81464385986328,4415000 | |
| 2016-07-06,87.93554418956522,88.0137790939667,87.7648523191423,87.97110748291016,6770300 | |
| 2016-07-07,87.92837620478112,88.09195965658178,87.80746976390733,87.98527526855469,2597100 | |
| 2016-07-08,88.22709418998973,88.49024286593388,88.0919602691362,88.47602081298828,3835300 | |
| 2016-07-11,88.39067057631635,88.53291823409947,88.23420086585159,88.24842834472656,3000200 | |
| 2016-07-12,88.0706560030434,88.07776431896403,87.74349440624734,87.75060272216797,4363000 | |
| 2016-07-13,88.11334630272738,88.2342528133812,87.99955353569922,88.09201049804688,3738500 | |
| 2016-07-14,87.64394755887803,87.96399550060498,87.62972007077643,87.87864685058594,7254900 | |
| 2016-07-15,87.6723775410851,87.83596107068628,87.48034989226245,87.54435729980469,4442600 | |
| 2016-07-18,87.77195366314406,87.80039778236552,87.35944339388539,87.54435729980469,4737300 | |
| 2016-07-19,87.77197803682259,87.77197803682259,87.49459624852469,87.70085144042969,7196300 | |
| 2016-07-20,87.61547725030837,87.7008204539104,87.43767167454345,87.67237091064453,3676800 | |
| 2016-07-21,87.39498978103192,87.80038625415862,87.33809612386318,87.77194213867188,3570100 | |
| 2016-07-22,87.60125384449258,87.9141934087926,87.55146849800809,87.72216033935547,3748200 | |
| 2016-07-25,87.85017648640947,87.85017648640947,87.62258556647818,87.67237091064453,3295600 | |
| 2016-07-26,87.87864979308596,87.87864979308596,87.45903112538481,87.58705139160156,4929300 | |
| 2016-07-27,87.75774258487888,88.00666937107673,87.62260857542992,87.94977569580078,5976800 | |
| 2016-07-28,87.75769548136235,87.92127895374513,87.65812482032727,87.8643798828125,5276100 | |
| 2016-07-29,87.83596604571719,88.22002679131164,87.83596604571719,88.18446350097656,4226100 | |
| 2016-08-01,87.93700054749625,88.02257208186212,87.67315906347682,87.68742370605469,4827700 | |
| 2016-08-02,87.30239767438341,87.4735353766752,87.07421225787121,87.1954345703125,4526700 | |
| 2016-08-03,87.37366095532693,87.45923248391604,87.12408413073379,87.30948638916016,6037600 | |
| 2016-08-04,87.60187387783881,87.87284775028958,87.51630776263833,87.68031311035156,3413100 | |
| 2016-08-05,87.61611869200748,87.6802932638819,87.28810263045911,87.3237533569336,3888300 | |
| 2016-08-08,87.23820958503242,87.54483422020853,87.15977578567943,87.38082885742188,4161300 | |
| 2016-08-09,87.62328266597183,87.93703965782419,87.53058420945615,87.89425659179688,4259100 | |
| 2016-08-10,88.13668176402743,88.22225331756206,87.90849639497004,88.14381408691406,6338800 | |
| 2016-08-11,88.20798803568604,88.25077653232897,87.75161730086236,87.85144805908203,4227600 | |
| 2016-08-12,88.25076293945312,88.4646836282453,88.19371524629489,88.25076293945312,6585200 | |
| 2016-08-15,88.1509251703255,88.16518437229476,87.97978210449219,87.97978210449219,2980700 | |
| 2016-08-16,88.07963315956232,88.08676548237591,87.78727320862455,87.82292938232422,4526300 | |
| 2016-08-17,87.8870910613643,88.17945640973996,87.83717568973523,88.06536102294922,4566900 | |
| 2016-08-18,88.23651600575414,88.37913526727453,88.06537833229821,88.27930450439453,4237900 | |
| 2016-08-19,88.09388110950997,88.2079710510635,87.89421963151587,88.01544189453125,5272100 | |
| 2016-08-22,88.30777094030711,88.40047476582406,88.1651572030946,88.31490325927734,5221000 | |
| 2016-08-23,88.45755289248484,88.58590747631429,88.35058983256577,88.41476440429688,5398800 | |
| 2016-08-24,88.54316212220529,88.60020984066874,88.35063287285351,88.3577651977539,3871200 | |
| 2016-08-25,88.36489237122021,88.47185548359646,88.25080237429015,88.2721939086914,3679300 | |
| 2016-08-26,88.45754436425577,88.74277190938477,87.93699375769862,87.9940414428711,3388100 | |
| 2016-08-29,88.27931197721468,88.60019582215334,88.21513194400553,88.49323272705078,2668000 | |
| 2016-08-30,88.47894298052546,88.49320218277857,88.2864083877222,88.37911224365234,10626500 | |
| 2016-08-31,88.42906216864586,88.45758602466583,88.25791903252602,88.34349060058594,5300000 | |
| 2016-09-01,88.07892772972316,88.38634629093666,87.9931400550764,88.34345245361328,10146300 | |
| 2016-09-02,88.35062324853654,88.35776858673798,88.00745610888518,88.18618774414062,4155700 | |
| 2016-09-06,88.2719658640357,88.57938444251415,88.06463654790319,88.49359130859375,6387400 | |
| 2016-09-07,88.61515036907412,88.67949659974097,88.37207794189453,88.37207794189453,2983400 | |
| 2016-09-08,88.11469033291547,88.22193039784273,87.70003165757342,87.75007629394531,4632300 | |
| 2016-09-09,87.299698474039,87.49272628020464,87.04232442951299,87.09236907958984,8136000 | |
| 2016-09-12,87.02085258441394,87.26392497105624,86.89931639109278,87.09949493408203,5164100 | |
| 2016-09-13,87.21385642691008,87.21385642691008,86.54182942459487,86.8134994506836,13637100 | |
| 2016-09-14,86.85640306899957,87.02083853387997,86.75631381366553,86.8707046508789,4444000 | |
| 2016-09-15,86.85643353875291,87.00656747442184,86.64910416441279,86.92792510986328,3441100 | |
| 2016-09-16,87.04228074579162,87.09232537075269,86.86354916315139,87.02798461914062,6832400 | |
| 2016-09-19,87.08515440919952,87.15665138925924,86.94217135798763,86.9993667602539,5997100 | |
| 2016-09-20,87.206728717202,87.37115874233426,87.08518707817784,87.11378479003906,5026100 | |
| 2016-09-21,87.13524312516375,87.57849953539623,86.94936615539936,87.55705261230469,4651400 | |
| 2016-09-22,87.7357733952785,88.01459426990476,87.72147181201487,87.91450500488281,8544300 | |
| 2016-09-23,87.90736938420882,87.96456481822234,87.82157623318855,87.85017395019531,6284600 | |
| 2016-09-26,87.90018405553924,88.08606641582195,87.86444101416676,87.98597717285156,5027000 | |
| 2016-09-27,88.17904810759293,88.25054513430598,87.98602031705678,88.20050048828125,4571800 | |
| 2016-09-28,88.28630341320039,88.30060500279143,88.11472251931575,88.25770568847656,8094600 | |
| 2016-09-29,88.07179754660055,88.25052917214073,87.99315519500637,88.22193145751953,5409100 | |
| 2016-09-30,88.25763337855501,88.25763337855501,87.82152797912212,88.06460571289062,5224600 | |
| 2016-10-03,88.10907075672341,88.13057388564513,87.815185546875,87.815185546875,5555900 | |
| 2016-10-04,87.75786209004771,87.85821369585375,87.40663146972656,87.40663146972656,6890100 | |
| 2016-10-05,87.47828959491183,87.55713804767947,87.21307157480693,87.31342315673828,4168600 | |
| 2016-10-06,87.31347865616392,87.54285462762778,87.19879340480925,87.32064819335938,5909300 | |
| 2016-10-07,87.44250063898068,87.59302810352487,87.22746374766942,87.52851867675781,2545900 | |
| 2016-10-10,87.52851867675781,87.53568821376118,87.28480363743311,87.52851867675781,2246100 | |
| 2016-10-11,87.27040659287971,87.45677613820908,87.22740033963079,87.25607299804688,3416600 | |
| 2016-10-12,87.30628679565294,87.39946887451326,87.14858984007948,87.37079620361328,2327800 | |
| 2016-10-13,87.52132344129284,87.6861899314348,87.4926507704528,87.5858383178711,4204300 | |
| 2016-10-14,87.34928426245018,87.52131480175584,87.17008418895406,87.17725372314453,2208900 | |
| 2016-10-17,87.30625967300774,87.49979330551824,87.30625967300774,87.46395111083984,2698800 | |
| 2016-10-18,87.39229488764052,87.67901611328125,87.38513082184508,87.67901611328125,2944100 | |
| 2016-10-19,87.62165755180571,87.85820293741973,87.56431769033247,87.79369354248047,5010500 | |
| 2016-10-20,88.00156984842572,88.00156984842572,87.7506908388192,87.76502990722656,2646800 | |
| 2016-10-21,87.82234961068157,87.865361337276,87.664658175672,87.815185546875,3502500 | |
| 2016-10-24,87.84387509250887,87.84387509250887,87.4639663564507,87.56432342529297,3816500 | |
| 2016-10-25,87.51413523372749,87.65749855733857,87.43529224168091,87.49980163574219,6611600 | |
| 2016-10-26,87.36359976580088,87.39227242787135,87.12705987403399,87.13422393798828,10256000 | |
| 2016-10-27,86.96224243104612,86.96224243104612,86.53933273191873,86.74003601074219,11643100 | |
| 2016-10-28,86.69701883919011,86.83321268505799,86.61817034618805,86.63967895507812,5629800 | |
| 2016-10-31,86.84753777757133,86.87620498063576,86.68984081695213,86.71851348876953,5377300 | |
| 2016-11-01,86.55174884284162,86.7242327320317,86.37207652567912,86.60924530029297,9303000 | |
| 2016-11-02,86.67392442874542,86.82484851670546,86.60924502668996,86.73860931396484,4798100 | |
| 2016-11-03,86.60927194852532,86.68113980087006,86.50146742842537,86.56614685058594,6320500 | |
| 2016-11-04,86.69548007926942,86.88952924247448,86.69548007926942,86.82484436035156,4242900 | |
| 2016-11-07,86.73143546872085,86.79611488165126,86.6451907683154,86.76737213134766,4352400 | |
| 2016-11-08,86.7386194446111,86.8032988542208,86.4798908398431,86.57331848144531,3632400 | |
| 2016-11-09,85.861831177309,86.01994373676162,85.1718899495602,85.30125427246094,9216200 | |
| 2016-11-10,85.17187913454933,85.58153185785694,85.10001129387804,85.2293701171875,9063900 | |
| 2016-11-11,85.19343518416838,85.27249145037241,84.81971365608301,84.86283874511719,6011900 | |
| 2016-11-14,84.31663397787044,84.8125313819552,84.21601790793507,84.4244384765625,7148700 | |
| 2016-11-15,84.56099063169677,84.84127903649008,84.49630573965587,84.68316650390625,4840300 | |
| 2016-11-16,84.58253646447812,84.84844796793631,84.5537882375598,84.80532836914062,5417800 | |
| 2016-11-17,84.59690803108411,84.64721605751608,84.17288402018092,84.26631164550781,6106200 | |
| 2016-11-18,84.38133042602895,84.41007317866277,83.74169177503735,83.79199981689453,9801400 | |
| 2016-11-21,83.93573896288144,84.05072642012757,83.7919977873673,83.87824249267578,5077200 | |
| 2016-11-22,84.15856677325536,84.16575520588384,83.92858627765153,84.09388732910156,3693100 | |
| 2016-11-23,83.58355032500597,83.91414667597397,83.39668961074996,83.78478240966797,6098300 | |
| 2016-11-25,83.99323746748853,83.99323746748853,83.69857216292131,83.79199981689453,876100 | |
| 2016-11-28,84.06510046103148,84.20883614856179,83.99323261726632,84.17290496826172,3125200 | |
| 2016-11-29,84.11541127527644,84.31664343772431,84.05072637553809,84.28789520263672,3926200 | |
| 2016-11-30,83.77047033540967,84.03638750043868,83.7129793261652,83.9717025756836,11333400 | |
| 2016-12-01,83.58037762180096,83.71009389221985,83.30652910753724,83.50110626220703,11597800 | |
| 2016-12-02,83.71011104005956,84.09205194284303,83.71011104005956,83.88306427001953,7533500 | |
| 2016-12-05,83.79657660732082,84.22175989904989,83.67406831065176,84.06321716308594,4107500 | |
| 2016-12-06,84.09922141306318,84.15687429977493,84.03436603907389,84.05598449707031,9040100 | |
| 2016-12-07,84.25056619360487,84.50999320174193,84.21453176293134,84.40910339355469,8069200 | |
| 2016-12-08,84.18572545975498,84.20734392409852,84.00556425944751,84.06321716308594,5941700 | |
| 2016-12-09,83.98389829561589,84.09919853959791,83.63078408219042,83.73887634277344,8875100 | |
| 2016-12-12,83.63801136325162,83.75331713949817,83.50109262656139,83.65962982177734,7302800 | |
| 2016-12-13,84.00552752992598,84.00552752992598,83.69565018096066,83.84698486328125,6232700 | |
| 2016-12-14,84.22171899232427,84.22171899232427,83.29208699049255,83.31370544433594,6133700 | |
| 2016-12-15,83.47943777264115,83.63077792247141,83.27765823697413,83.37134552001953,9352800 | |
| 2016-12-16,83.5010421542089,83.59472391722159,83.27043623918799,83.30646514892578,7852000 | |
| 2016-12-19,83.73891158677239,83.75332755963777,83.558750412534,83.71009063720703,5777400 | |
| 2016-12-20,83.54432954361282,83.68845626583898,83.46505819696384,83.65962982177734,3750000 | |
| 2016-12-21,83.68126061323142,83.94069313289381,83.68126061323142,83.92627716064453,4199600 | |
| 2016-12-22,83.81640065067165,83.9753773796802,83.74414000470429,83.93202209472656,3773400 | |
| 2016-12-23,83.99706482333103,84.09823084211665,83.98261489770503,84.06210327148438,1291700 | |
| 2016-12-27,83.89590680351357,83.94648981772916,83.82364614222487,83.91036224365234,2542800 | |
| 2016-12-28,84.06212306851712,84.3150381750439,83.91759621254766,84.22109985351562,1731700 | |
| 2016-12-29,84.39450798853366,84.6474230393825,84.30056968768541,84.54625701904297,3309500 | |
| 2016-12-30,84.54625917791485,84.80640195489767,84.51012609267038,84.67633056640625,2388400 | |
| 2017-01-03,84.5101614780462,84.83534284199928,84.19943555949746,84.74862670898438,5822600 | |
| 2017-01-04,84.92926492417477,85.03765869140625,84.78474357662347,85.03765869140625,4999200 | |
| 2017-01-05,85.12438117471946,85.51458994492096,85.05934270426158,85.49291229248047,7071100 | |
| 2017-01-06,85.17494750090856,85.25443588636237,84.99429308181087,85.04487609863281,4496000 | |
| 2017-01-09,85.27611328661803,85.3194685828721,85.17494725326827,85.21107482910156,3561400 | |
| 2017-01-10,85.21109022796438,85.24722332346278,85.10269645460554,85.16050720214844,4259600 | |
| 2017-01-11,85.1965890703286,85.55067003813713,85.04484008412493,85.29052734375,7133600 | |
| 2017-01-12,85.5723580222456,85.5795857405004,85.2760877314023,85.28330993652344,3922600 | |
| 2017-01-13,85.13881442625396,85.247208180358,84.8280886048279,85.10990905761719,4045300 | |
| 2017-01-17,85.57958244200455,85.65907080034276,85.3411173669899,85.4784164428711,8443000 | |
| 2017-01-18,85.23272759803332,85.27608839476584,84.84974122455402,84.91477966308594,6026200 | |
| 2017-01-19,84.76305443080797,84.7991820062284,84.48845618930923,84.6257553100586,3371300 | |
| 2017-01-20,84.64019723013058,84.80640170337352,84.47399827002238,84.77749633789062,4570600 | |
| 2017-01-23,84.9364643343042,85.30500081479556,84.7774875971066,85.1677017211914,8747800 | |
| 2017-01-24,85.03039559039397,85.0954340289259,84.79193050433315,84.91477966308594,5129700 | |
| 2017-01-25,84.66909560900469,84.72690633520013,84.44508593641523,84.58960723876953,5886400 | |
| 2017-01-26,84.58962985711194,84.72692899025482,84.41620314528751,84.6907958984375,4033200 | |
| 2017-01-27,84.79918176084462,84.84976477679508,84.70524344926099,84.79195404052734,3816700 | |
| 2017-01-30,84.75585472586059,84.79198231322272,84.61855555972804,84.6474609375,3651000 | |
| 2017-01-31,84.67631254629185,84.95090519105506,84.6040519043156,84.79915618896484,4982500 | |
| 2017-02-01,84.61513647399039,84.81077312925377,84.43399428920175,84.69483947753906,3626900 | |
| 2017-02-02,84.87603513584652,84.98472162079842,84.68764559713152,84.71662902832031,7145600 | |
| 2017-02-03,84.96292689032764,85.08610224199452,84.62962595333582,84.8107681274414,5243200 | |
| 2017-02-06,85.08609702684622,85.15855278644335,84.89770762947757,85.07884979248047,4494500 | |
| 2017-02-07,85.07889878730019,85.37597475915327,84.9847067983831,85.22381591796875,3228900 | |
| 2017-02-08,85.50636219216678,85.60055414228565,85.38318129983162,85.5208511352539,6287200 | |
| 2017-02-09,85.52086901772313,85.52086901772313,85.12235942725681,85.1803207397461,4692700 | |
| 2017-02-10,85.02815434981852,85.22379103709963,84.96294580607261,85.15857696533203,4881600 | |
| 2017-02-13,85.07160250132918,85.12232208251953,84.96291610505848,85.12232208251953,3723500 | |
| 2017-02-14,85.15132591429611,85.15132591429611,84.63688271171158,84.91946411132812,4404100 | |
| 2017-02-15,84.73830677268886,84.85424041748047,84.6803454783135,84.85424041748047,3632700 | |
| 2017-02-16,85.00638779075155,85.18752994045295,84.92668480264136,85.09333801269531,4037700 | |
| 2017-02-17,85.39766495325114,85.40491218788718,85.23101172474426,85.31071472167969,3104800 | |
| 2017-02-21,85.18756356535168,85.4411615694289,85.13684396453624,85.34696960449219,3656200 | |
| 2017-02-22,85.53533602991114,85.6222807347417,85.16580445032008,85.41215515136719,4259100 | |
| 2017-02-23,85.61507343064265,85.65129856287156,85.53537040050738,85.62956237792969,4247900 | |
| 2017-02-24,85.94832666289918,86.12946880729476,85.81790409781358,86.06425476074219,5388800 | |
| 2017-02-27,86.04980915061195,86.04980915061195,85.83243625667457,85.86141967773438,5083400 | |
| 2017-02-28,85.94832544707126,86.06425354327435,85.86137522890435,85.91934204101562,4290600 | |
| 2017-03-01,85.44780511237704,85.4550720164064,85.2879664818731,85.4114761352539,6524600 | |
| 2017-03-02,85.331596096133,85.35339681825545,85.18629120680735,85.2807388305664,4687900 | |
| 2017-03-03,85.38245582341048,85.38972273099415,85.09910740093774,85.36792755126953,4926300 | |
| 2017-03-06,85.3534213723066,85.3679496482081,85.15725361795556,85.21537780761719,3464400 | |
| 2017-03-07,85.01193109529768,85.099111818722,84.71404884219353,84.7939682006836,5999600 | |
| 2017-03-08,84.62687047440433,84.62687047440433,84.39437930042355,84.53241729736328,7933300 | |
| 2017-03-09,84.27091510268492,84.29271029735577,84.0311624182755,84.07475280761719,5497200 | |
| 2017-03-10,84.32899075486442,84.32899075486442,84.1037664822581,84.285400390625,4789100 | |
| 2017-03-13,84.20547375064108,84.27812619910397,84.00204467773438,84.00204467773438,3171600 | |
| 2017-03-14,84.06748589505018,84.13287702209288,84.00936168057449,84.07475280761719,3598500 | |
| 2017-03-15,84.30716422730059,84.86659401814252,84.21271662555519,84.80120849609375,7841600 | |
| 2017-03-16,84.8084880935098,84.81574945725194,84.64138249600266,84.6777114868164,3116900 | |
| 2017-03-17,84.8230288395947,84.94653855768571,84.77217157079095,84.87388610839844,4440500 | |
| 2017-03-20,84.90287686796685,85.09903887054519,84.87381480406229,85.06997680664062,2939600 | |
| 2017-03-21,85.07730976830001,85.34612991088129,85.02645250273342,85.2807388305664,5032300 | |
| 2017-03-22,85.52047528833792,85.58586635213818,85.34610835657855,85.4986801147461,3905800 | |
| 2017-03-23,85.55682298794737,85.57135125917826,85.33159321117328,85.4405746459961,4504900 | |
| 2017-03-24,85.38245293507343,85.60041581099902,85.38245293507343,85.52776336669922,3158300 | |
| 2017-03-27,85.79654652873252,85.79654652873252,85.5858561803687,85.70936584472656,3492100 | |
| 2017-03-28,85.68033516263667,85.79657796491111,85.5059681877119,85.52776336669922,4834900 | |
| 2017-03-29,85.67306402671169,85.80384063720703,85.6004115859978,85.80384063720703,3457100 | |
| 2017-03-30,85.68032016467576,85.76023950232387,85.5422766645517,85.57860565185547,2667700 | |
| 2017-03-31,85.63673991728656,85.68759717969657,85.57861574795345,85.66580200195312,5772300 | |
| 2017-04-03,85.70078581056421,86.05046844482422,85.67893168805114,86.05046844482422,3713700 | |
| 2017-04-04,85.9557151859158,85.9848558534681,85.8245849609375,85.8245849609375,3016200 | |
| 2017-04-05,85.87562518922584,86.0140420438527,85.74449489484697,85.93390655517578,6753900 | |
| 2017-04-06,86.02133990593188,86.05048059273547,85.82464165951207,86.01405334472656,2012600 | |
| 2017-04-07,86.21070028713444,86.2835547444935,85.78088789039272,85.80274200439453,2121700 | |
| 2017-04-10,85.9557261379925,86.07228882305355,85.8974503534767,85.9630126953125,2766200 | |
| 2017-04-11,86.15241992043755,86.41468039054048,86.15241992043755,86.36368560791016,3534200 | |
| 2017-04-12,86.5530804473714,86.64778900146484,86.33453378918426,86.64778900146484,2886300 | |
| 2017-04-13,86.73525958615221,86.84453576246847,86.61141584673516,86.79354095458984,3286700 | |
| 2017-04-17,86.8299328227248,86.84450037989042,86.58223988678965,86.6259536743164,2933700 | |
| 2017-04-18,86.89549602406909,87.17232963508093,86.80079300652109,87.13590240478516,3616800 | |
| 2017-04-19,86.9610716228054,87.00477985661638,86.80808724645149,86.87364959716797,1839400 | |
| 2017-04-20,86.76438445497668,86.82995237202161,86.61868661845757,86.74981689453125,3264000 | |
| 2017-04-21,86.89551473105034,86.90280129028116,86.74253033530043,86.74981689453125,3892400 | |
| 2017-04-24,86.64053393414687,86.7133828466855,86.50211710971244,86.63324737548828,3193400 | |
| 2017-04-25,86.50940006484824,86.55310829894762,86.26171266093108,86.29084777832031,3541100 | |
| 2017-04-26,86.30539789505646,86.53123112174048,86.2835437838308,86.50209045410156,3320400 | |
| 2017-04-27,86.50215514298286,86.64785859013878,86.40745207084515,86.58229064941406,4391000 | |
| 2017-04-28,86.48026307003603,86.69881536586553,86.40012759876626,86.68424224853516,4478000 | |
| 2017-05-01,86.61268507945738,86.71495144597628,86.3277994051406,86.41545867919922,3479800 | |
| 2017-05-02,86.45922736088511,86.6929796946765,86.40809421202746,86.67106628417969,2858200 | |
| 2017-05-03,86.83178887953535,86.85370229427718,86.56151042716118,86.62725067138672,2854900 | |
| 2017-05-04,86.37893660576516,86.45928955078125,86.32049708700814,86.45928955078125,1540100 | |
| 2017-05-05,86.47388983735273,86.4885025024414,86.29127053543587,86.4885025024414,2887300 | |
| 2017-05-08,86.46656909773358,86.46656909773358,86.2693371763032,86.3350830078125,3886500 | |
| 2017-05-09,86.28392254314608,86.34966278076172,86.2327893895242,86.34966278076172,3012400 | |
| 2017-05-10,86.58342614046629,86.58342614046629,86.36428641413394,86.466552734375,4282600 | |
| 2017-05-11,86.34238668795572,86.5396186160617,86.30586617863449,86.5103988647461,2263500 | |
| 2017-05-12,86.78069331663494,86.97061337540723,86.76608065174553,86.94869995117188,3165000 | |
| 2017-05-15,86.89755651851615,86.98521577821474,86.83911701205044,86.9413833618164,3752700 | |
| 2017-05-16,86.99252247138124,87.18975442588382,86.96330828925345,87.0655746459961,3996400 | |
| 2017-05-17,87.35775712800424,87.64264833538843,87.35775712800424,87.59881591796875,7304300 | |
| 2017-05-18,87.59151958895842,87.62073377125132,87.4381144798789,87.58421325683594,4825400 | |
| 2017-05-19,87.53304100034632,87.63530731201172,87.43807544444559,87.63530731201172,2907800 | |
| 2017-05-22,87.56958713485513,87.60611321675566,87.51115320615096,87.56228637695312,2852900 | |
| 2017-05-23,87.66455996408912,87.66455996408912,87.26279532236765,87.2920150756836,5154200 | |
| 2017-05-24,87.34314975953401,87.48194219690777,87.20435732216026,87.4308090209961,5274800 | |
| 2017-05-25,87.48920619852898,87.48920619852898,87.32850597967774,87.46729278564453,2806200 | |
| 2017-05-26,87.52573657869496,87.59148239368163,87.45269000778454,87.53304290771484,2054800 | |
| 2017-05-30,87.6572416870979,87.74490093510003,87.62802193776385,87.73759460449219,3898300 | |
| 2017-05-31,87.73758505440556,87.8471577092071,87.67183923228593,87.83985137939453,4428500 | |
| 2017-06-01,87.66116360127847,87.86623518870799,87.6465124377297,87.8589096069336,9430000 | |
| 2017-06-02,88.2251387865344,88.31302903269437,88.10795737943789,88.26908111572266,5130100 | |
| 2017-06-05,88.0786206314754,88.15918525692261,88.01270157984544,88.02002716064453,3198500 | |
| 2017-06-06,88.37156769992008,88.37156769992008,88.21775846762532,88.27635192871094,1806700 | |
| 2017-06-07,88.23242295687533,88.32763315468874,88.12256159768701,88.16650390625,5702400 | |
| 2017-06-08,88.17385512536866,88.17385512536866,87.88821886109271,88.01272583007812,3895200 | |
| 2017-06-09,87.85161342656829,87.99077158794556,87.77837434765841,87.92485809326172,6884700 | |
| 2017-06-12,87.85886428295888,88.09323248880015,87.82956755875637,87.9467544555664,4075100 | |
| 2017-06-13,87.85888418120538,88.04198455810547,87.85888418120538,88.04198455810547,4822000 | |
| 2017-06-14,88.61328138604712,88.84764970988853,88.46680327906434,88.642578125,6852800 | |
| 2017-06-15,88.52537629899908,88.52537629899908,88.32029917372171,88.43016052246094,6624700 | |
| 2017-06-16,88.50341796875,88.55469145157005,88.4448300799784,88.50341796875,4314800 | |
| 2017-06-19,88.51074368239414,88.51074368239414,88.34961441552338,88.39356231689453,7827700 | |
| 2017-06-20,88.51805429543577,88.67918353505944,88.43016409533728,88.59129333496094,6906500 | |
| 2017-06-21,88.58398600923952,88.6792018092459,88.4961013788111,88.63525390625,5462700 | |
| 2017-06-22,88.75977162314554,88.78906836425783,88.60596792314252,88.70850372314453,3520800 | |
| 2017-06-23,88.70114300897659,88.759736467994,88.65720070860343,88.75241088867188,5495700 | |
| 2017-06-26,88.95016805623953,89.03073267561314,88.89158017760643,88.9135513305664,3808600 | |
| 2017-06-27,88.71579847035457,88.73044963063222,88.4887557760749,88.51072692871094,4736500 | |
| 2017-06-28,88.55468151257098,88.60594940185547,88.34960436765219,88.60594940185547,3933900 | |
| 2017-06-29,88.15919372529832,88.40820761857783,88.13721698079001,88.33496856689453,6954200 | |
| 2017-06-30,88.37163358025306,88.3936047475945,88.23247540337842,88.26177215576172,4567700 | |
| 2017-07-03,88.3718744134116,88.3718744134116,88.07079315185547,88.07079315185547,5759500 | |
| 2017-07-05,88.14422495436206,88.232349166621,88.04876125974191,88.21765899658203,5406900 | |
| 2017-07-06,87.96065363838743,88.04143278086323,87.75503604032514,87.99002838134766,11548000 | |
| 2017-07-07,87.90189002974572,87.95329442100243,87.82845598547306,87.91658020019531,9803900 | |
| 2017-07-10,88.04140876498124,88.08546806607346,87.93125490959291,88.06343841552734,2234500 | |
| 2017-07-11,88.04876955553227,88.11485851895954,87.92393111173044,88.10017395019531,4340900 | |
| 2017-07-12,88.48938751220703,88.5775117407948,88.40126328361926,88.48938751220703,6779600 | |
| 2017-07-13,88.40128643548519,88.438006274345,88.21035896086437,88.33519744873047,3977400 | |
| 2017-07-14,88.65090242737251,88.70965188435665,88.40122003651824,88.5407485961914,5302000 | |
| 2017-07-17,88.54075714439492,88.67294063404263,88.45263295041073,88.62153625488281,5899000 | |
| 2017-07-18,88.89326970309236,89.00341796875,88.79780040264443,89.00341796875,4775300 | |
| 2017-07-19,88.99611260835532,89.0768917692483,88.92267293288124,88.97408294677734,4144200 | |
| 2017-07-20,89.16496342280843,89.20168324119297,88.99606570461798,89.0548095703125,1925200 | |
| 2017-07-21,89.17967313448565,89.30451158009849,89.17232804866757,89.26045227050781,3634000 | |
| 2017-07-24,89.20172075645345,89.22375041568604,89.08422177033295,89.15766143798828,2647900 | |
| 2017-07-25,88.81247888001357,88.84185361454092,88.60686134097986,88.62889099121094,7043100 | |
| 2017-07-26,88.62155667860328,88.99607758602674,88.59218194050553,88.92263793945312,9355500 | |
| 2017-07-27,88.73903812927958,88.80513268180151,88.63622936105229,88.70232391357422,2769100 | |
| 2017-07-28,88.73904645042495,88.93732452392578,88.70233223127687,88.93732452392578,2312200 | |
| 2017-07-31,88.79045644201703,88.94466960881869,88.79045644201703,88.93732452392578,3689900 | |
| 2017-08-01,88.81805119771437,89.25982666015625,88.77387589843353,89.25982666015625,7390500 | |
| 2017-08-02,89.21563383137358,89.30399003554629,89.09046675518462,89.11991882324219,6728600 | |
| 2017-08-03,89.1714821771469,89.2892848631988,89.15675333050973,89.24510955810547,6520500 | |
| 2017-08-04,89.01682558794353,89.03154881098506,88.78121469743196,88.89901733398438,5095700 | |
| 2017-08-07,88.90644223325151,88.96534640030094,88.78863389915267,88.9211654663086,10816400 | |
| 2017-08-08,88.83278527033784,88.84750849849515,88.47936600306681,88.49409484863281,9992700 | |
| 2017-08-09,88.77387890301482,88.81069539860049,88.5750844321144,88.58244323730469,7465800 | |
| 2017-08-10,88.60454113314302,88.67817413282863,88.39838221580533,88.5530014038086,8053400 | |
| 2017-08-11,88.57506789211351,88.72968703336527,88.42044313345426,88.71495819091797,10910500 | |
| 2017-08-14,88.66344858903021,88.83279663024322,88.61927328150045,88.65608978271484,3051500 | |
| 2017-08-15,88.47937402153217,88.61190555659341,88.43519871564814,88.5530014038086,4710000 | |
| 2017-08-16,88.57506009840739,88.94320248349237,88.56769567783174,88.80330657958984,5190200 | |
| 2017-08-17,88.7959572249419,88.97266402689041,88.70760663267163,88.89167785644531,8973800 | |
| 2017-08-18,89.11258049180303,89.11994491532545,88.80334211277273,88.83279418945312,4350900 | |
| 2017-08-21,88.97266237391808,88.99475563898315,88.88431178328922,88.95793914794922,3666200 | |
| 2017-08-22,88.92847199979704,88.93583642023667,88.82539258326972,88.86956787109375,2390100 | |
| 2017-08-23,89.05366531231803,89.21564890529969,88.99476678365896,89.20829010009766,4590000 | |
| 2017-08-24,89.09046488456511,89.1861798906868,89.00947310345927,89.03892517089844,2929800 | |
| 2017-08-25,89.09785479618833,89.30401370983596,89.05367387368591,89.24510955810547,5488000 | |
| 2017-08-28,89.22302190555881,89.2819260572893,89.09049037286975,89.24510955810547,5200500 | |
| 2017-08-29,89.56904651642796,89.60585738576701,89.25980825042535,89.31134796142578,3499700 | |
| 2017-08-30,89.30397222260635,89.38496398925781,89.26715574052606,89.38496398925781,2573700 | |
| 2017-08-31,89.42912985223474,89.57639014763518,89.42176543311325,89.5395736694336,4549400 | |
| 2017-09-01,89.46580230207319,89.48794822833618,89.17789399619552,89.18527221679688,7946000 | |
| 2017-09-05,89.48794271942795,89.81276463723408,89.45102908977576,89.73893737792969,7357000 | |
| 2017-09-06,89.72413122751466,89.76842305555519,89.38454740400913,89.42145538330078,8863700 | |
| 2017-09-07,89.59867396331973,89.92349023434926,89.5839062592286,89.76846313476562,7698800 | |
| 2017-09-08,89.7094112521746,89.7094112521746,89.49533021461113,89.5027084350586,6776600 | |
| 2017-09-11,89.31812163741115,89.46577048036352,89.21477026345822,89.22953796386719,4220300 | |
| 2017-09-12,89.19265025257798,89.19265025257798,88.99333129698105,89.13359069824219,4615800 | |
| 2017-09-13,89.1926719760934,89.2074340521582,89.03026097822816,89.04502868652344,5671300 | |
| 2017-09-14,89.00070189387996,89.26646423339844,89.00070189387996,89.26646423339844,4333500 | |
| 2017-09-15,89.31814033186164,89.36243781013262,89.17049709023473,89.34028625488281,4631300 | |
| 2017-09-18,89.2960008336041,89.3107685381665,89.14835758135439,89.251708984375,4971700 | |
| 2017-09-19,89.28864568180403,89.36985118631236,89.2074401772957,89.30341339111328,5296800 | |
| 2017-09-20,89.37720672358512,89.39196879598644,88.98594703431554,89.1926498413086,6603300 | |
| 2017-09-21,89.21479576602512,89.37720672358512,89.1852659889934,89.1926498413086,3410000 | |
| 2017-09-22,89.3698296831715,89.41412716821006,89.25171619827087,89.31077575683594,2099200 | |
| 2017-09-25,89.41412610707873,89.66512077965733,89.37721247535626,89.64297485351562,3489900 | |
| 2017-09-26,89.54699886933908,89.66511234172293,89.48055546493718,89.62820434570312,10290700 | |
| 2017-09-27,89.21476846697985,89.33288753896323,89.05974140917216,89.28121185302734,6695500 | |
| 2017-09-28,89.17049948153843,89.42887797742883,89.14096970597541,89.41411590576172,6350800 | |
| 2017-09-29,89.4731487423444,89.54697597997063,89.28859191273376,89.49530029296875,7627300 | |
| 2017-10-02,89.53454643339823,89.6455775071874,89.39390669678029,89.5789566040039,7218100 | |
| 2017-10-03,89.54930286951506,89.77876281738281,89.50488707679061,89.77876281738281,7569400 | |
| 2017-10-04,89.78624523718662,89.78624523718662,89.54938150798249,89.7270278930664,5376300 | |
| 2017-10-05,89.67519223932302,89.67519223932302,89.50494382835372,89.6011734008789,3932800 | |
| 2017-10-06,89.32728635273084,89.5567464174899,89.24586394640832,89.52713775634766,5901300 | |
| 2017-10-09,89.57896266679782,89.61597490965758,89.46793723276934,89.6011734008789,1312200 | |
| 2017-10-10,89.6307230788617,89.86018868294063,89.60112007892123,89.66033172607422,3873400 | |
| 2017-10-11,89.79362076703225,89.79362076703225,89.5641606749106,89.61597442626953,7170900 | |
| 2017-10-12,89.64557191202479,89.70478923398635,89.5271372681017,89.63816833496094,10302500 | |
| 2017-10-13,89.9860809185357,90.04529825226105,89.86024831982618,89.99348449707031,5755800 | |
| 2017-10-16,89.96387682597832,89.9786783359356,89.77882689149521,89.8676528930664,4886100 | |
| 2017-10-17,89.76400299448584,89.92684781002674,89.75660506452473,89.85282897949219,4476900 | |
| 2017-10-18,89.63818969630009,89.77882945765545,89.59377951788304,89.71961212158203,3272500 | |
| 2017-10-19,89.9712636261673,89.9712636261673,89.78621372619351,89.85282897949219,4143300 | |
| 2017-10-20,89.54933173206538,89.68256785863832,89.49011442086105,89.6085433959961,7280400 | |
| 2017-10-23,89.74179786415556,89.79361161023073,89.66777903365886,89.6973876953125,2675800 | |
| 2017-10-24,89.475341796875,89.60857797486217,89.45313670842312,89.475341796875,4686200 | |
| 2017-10-25,89.25330203298047,89.29771221822755,89.1200658299624,89.23849487304688,8866600 | |
| 2017-10-26,89.41611374236668,89.41611374236668,89.22366026555277,89.23106384277344,9420100 | |
| 2017-10-27,89.34946954793921,89.52711582399824,89.32726446934099,89.49751281738281,6915900 | |
| 2017-10-30,89.34952136537193,89.82324880777875,89.34952136537193,89.79364013671875,5236600 | |
| 2017-10-31,89.8305922557438,89.8305922557438,89.65294599557484,89.6677474975586,5932800 | |
| 2017-11-01,89.83925765215952,89.91347317016778,89.69082095386193,89.8095703125,5967400 | |
| 2017-11-02,89.91342703207818,89.91342703207818,89.72788550112558,89.794677734375,13253900 | |
| 2017-11-03,89.87629549775569,89.94309337770298,89.73528781747025,89.8985595703125,5307500 | |
| 2017-11-06,89.94312437075602,89.98765253121339,89.83922155483631,89.92086029052734,9576900 | |
| 2017-11-07,89.816954212003,89.8837521167525,89.77242605035596,89.84664154052734,7643200 | |
| 2017-11-08,89.86145722788497,89.8837213010755,89.71302063615316,89.72786712646484,7185500 | |
| 2017-11-09,89.51268919570909,89.616592037843,89.43847368879632,89.49042510986328,7232300 | |
| 2017-11-10,89.12671004523328,89.17124385449408,88.89664040278133,88.97827911376953,5816600 | |
| 2017-11-13,89.13417945112681,89.14902594932812,88.99317169189453,88.99317169189453,3646400 | |
| 2017-11-14,89.0451444945721,89.13420085604606,88.97092331030194,89.01545715332031,6112500 | |
| 2017-11-15,89.11192258303639,89.41621353572661,88.94864506327876,89.3939437866211,7141900 | |
| 2017-11-16,89.32711911768664,89.44586275843274,89.26032121916575,89.29000854492188,5051200 | |
| 2017-11-17,89.43842434586098,89.49037573826651,89.3419391440528,89.40131378173828,5521500 | |
| 2017-11-20,89.37162646289555,89.50521656654932,89.3419391440528,89.40131378173828,3190600 | |
| 2017-11-21,89.72788373497426,89.7575710588157,89.55718303845546,89.69819641113281,4372100 | |
| 2017-11-22,89.83924479048878,90.0767378114836,89.78729336909242,90.04705047607422,4111500 | |
| 2017-11-24,89.98762812396598,90.07669008300333,89.92825348460775,89.94309997558594,1359700 | |
| 2017-11-27,89.92087690841288,89.99509241031686,89.8318149087602,89.89118957519531,6049200 | |
| 2017-11-28,89.98022341156319,90.09154946772021,89.9282720069937,90.017333984375,5176400 | |
| 2017-11-29,89.66111755371094,89.70565138636366,89.52010979343748,89.66111755371094,7606300 | |
| 2017-11-30,89.75014708427685,89.75757033074652,89.40875135628654,89.55718231201172,6119600 | |
| 2017-12-01,89.90100874113651,90.32517518913254,89.59590934815745,89.83403778076172,13958300 | |
| 2017-12-04,89.87869756401595,89.98287841290262,89.72986940201513,89.9754409790039,5766700 | |
| 2017-12-05,90.04240271892124,90.16890721139771,89.91589822644477,90.1465835571289,4541900 | |
| 2017-12-06,90.399575669379,90.44422296677936,90.29538917973073,90.31771850585938,4801500 | |
| 2017-12-07,90.40700185642832,90.46653536384338,89.9977217671622,90.13910675048828,8295200 | |
| 2017-12-08,90.05729557633772,90.12427222573187,89.97544405863702,90.02753448486328,5135100 | |
| 2017-12-11,90.10932481053439,90.20606816313652,90.06467752621144,90.09444427490234,4521500 | |
| 2017-12-12,90.00520515011146,90.03497191901657,89.87870064033778,90.02753448486328,10153000 | |
| 2017-12-13,90.17632778729158,90.44422292643115,90.10935116379247,90.34004211425781,7205800 | |
| 2017-12-14,90.25819739658694,90.53353568239946,90.20610698331745,90.50376892089844,8022200 | |
| 2017-12-15,90.56327240871681,90.67489631496615,90.40700121093883,90.6302490234375,5846000 | |
| 2017-12-18,90.57820104607357,90.61540524729597,90.3475156952315,90.36239624023438,6371100 | |
| 2017-12-19,90.16890380191272,90.18379002248228,89.78194722854876,89.90100860595703,6029200 | |
| 2017-12-20,89.70751002843011,89.81912826677473,89.5958861126573,89.66285705566406,9805700 | |
| 2017-12-21,89.70309133811406,89.926805001498,89.68817368023679,89.90443420410156,6210400 | |
| 2017-12-22,89.9119441069954,89.98651537048315,89.85228482043613,89.97160339355469,2934900 | |
| 2017-12-26,89.99394693283527,90.1281774422065,89.93428766435451,90.09088897705078,1873000 | |
| 2017-12-27,90.29223213115057,90.59797590715739,90.1952844033708,90.59052276611328,3179300 | |
| 2017-12-28,90.58306896758513,90.59052779846422,90.39663802155468,90.53086853027344,2493200 | |
| 2017-12-29,90.42650134399734,90.70241560568472,90.42650134399734,90.65021514892578,3003300 | |
| 2018-01-02,90.47124321398704,90.57564412778981,89.85974970910367,90.04618072509766,8480600 | |
| 2018-01-03,90.18786478541425,90.26989488275534,90.00888692425764,90.21023559570312,5087600 | |
| 2018-01-04,90.06853730388671,90.24005631484354,90.03125452023328,90.1803970336914,7710100 | |
| 2018-01-05,90.2996856863457,90.2996856863457,90.05360117408691,90.15054321289062,5796500 | |
| 2018-01-08,90.24746725473328,90.2549260837448,90.06103635538177,90.14306640625,3897200 | |
| 2018-01-09,90.03124014580422,90.06106409219639,89.80006189060528,89.81497955322266,7621600 | |
| 2018-01-10,89.5241331676192,89.97156625326791,89.4197323039485,89.87461853027344,6050500 | |
| 2018-01-11,89.85225759254871,90.19528985218162,89.85225759254871,90.09088897705078,5192600 | |
| 2018-01-12,89.93427785813991,90.16545607594051,89.89699508647038,90.10579681396484,4463000 | |
| 2018-01-16,90.36680016282726,90.36680016282726,90.0983391698234,90.18782806396484,7410200 | |
| 2018-01-17,90.20279002718303,90.24753165434025,89.85229877598852,89.94178771972656,11240700 | |
| 2018-01-18,89.61366414775709,89.7926420289732,89.49435124970309,89.59129333496094,6399400 | |
| 2018-01-19,89.47939828311578,89.56888718842166,89.27805535795405,89.31533813476562,6797800 | |
| 2018-01-22,89.31535417243164,89.48687318271092,89.21095327553891,89.23332977294922,5096700 | |
| 2018-01-23,89.46449242208232,89.62855258164034,89.41975081108342,89.62109375,6144000 | |
| 2018-01-24,89.44213426754115,89.57636480894536,89.36010417615957,89.56144714355469,5679000 | |
| 2018-01-25,89.50173768881317,90.01628875732422,89.48682572120406,90.01628875732422,7042100 | |
| 2018-01-26,89.94922651187187,89.94922651187187,89.7404190230089,89.89702606201172,6391300 | |
| 2018-01-29,89.63601736203697,89.77024790188345,89.48687484639522,89.65839385986328,5732400 | |
| 2018-01-30,89.48687641622466,89.54653569929685,89.26315694941515,89.35264587402344,6662600 | |
| 2018-01-31,89.61365665440975,89.65094513223428,89.27062427823111,89.5390853881836,6751200 | |
| 2018-02-01,89.65946246487005,89.6968451898963,89.08371259366629,89.1435317993164,12272400 | |
| 2018-02-02,88.97902755934635,88.97902755934635,88.58273532414066,88.68741607666016,8681500 | |
| 2018-02-05,88.41073862045873,89.22575940520149,88.39578667513251,88.73973846435547,14486000 | |
| 2018-02-06,88.67248716266404,88.84446600021248,88.5229448119328,88.56033325195312,10467500 | |
| 2018-02-07,88.82944511709101,88.86682782342807,88.29108394473631,88.31351470947266,8862300 | |
| 2018-02-08,88.18645688761525,88.30608960721102,87.90231848231146,87.9322280883789,10957000 | |
| 2018-02-09,87.82005199018816,87.83500964274835,87.63312126589686,87.64807891845703,8719000 | |
| 2018-02-12,87.70041929307168,87.94716921825773,87.63312126589686,87.64807891845703,7814800 | |
| 2018-02-13,87.55091940410351,87.64064825475575,87.32660583448707,87.61821746826172,8730500 | |
| 2018-02-14,87.34154583198243,87.48361506656099,87.22939191486813,87.29668426513672,11013300 | |
| 2018-02-15,87.61817219668644,87.82753370202356,87.52844339239631,87.70790100097656,4953400 | |
| 2018-02-16,87.91726411489557,88.0518544714567,87.82753530896372,87.9696044921875,6319800 | |
| 2018-02-20,87.74526064693593,87.79012788961734,87.58076073467137,87.59571838378906,8786200 | |
| 2018-02-21,87.63315074036491,87.71540074309083,87.06488525475389,87.11722564697266,6387200 | |
| 2018-02-22,87.36393555174475,87.53591431827707,87.21439326276482,87.23682403564453,7227100 | |
| 2018-02-23,87.52097703092316,87.6630405178478,87.39385978885828,87.64060974121094,8005600 | |
| 2018-02-26,87.92473491681024,88.04437332156247,87.73033106609755,87.75276184082031,5072000 | |
| 2018-02-27,87.864906333037,87.87237945354606,87.25924699614622,87.37140655517578,7279500 | |
| 2018-02-28,87.49108051765079,87.60324012229007,87.44621325299039,87.53594207763672,7963400 | |
| 2018-03-01,87.40095927938629,87.58841844443013,87.25849420409678,87.44595336914062,11679100 | |
| 2018-03-02,87.25092419653289,87.34840082462016,87.12345343961991,87.16844177246094,5335000 | |
| 2018-03-05,87.36344963058585,87.41593795520008,87.05601392870365,87.13849639892578,10168400 | |
| 2018-03-06,87.46093314777643,87.49092729572818,87.19849150419695,87.21348571777344,8363400 | |
| 2018-03-07,87.35597478329848,87.37846896877305,87.15352139322736,87.18350982666016,4070400 | |
| 2018-03-08,87.34846469275544,87.50592969363063,87.23598805761621,87.35596466064453,6410000 | |
| 2018-03-09,87.22099551858058,87.2584896379472,87.01104218004608,87.04853057861328,7773800 | |
| 2018-03-12,87.12350708987744,87.19098963069442,87.05601882826181,87.16099548339844,8555600 | |
| 2018-03-13,87.24342423412769,87.28091832535861,87.06346518196847,87.16844177246094,8625900 | |
| 2018-03-14,87.1835222925237,87.5059523456282,87.17602804349393,87.36348724365234,5765700 | |
| 2018-03-15,87.34098975415547,87.51344900813517,87.31099559676758,87.45346069335938,5268200 | |
| 2018-03-16,87.28853017224009,87.60346034738792,87.25103603295001,87.55097198486328,10754700 | |
| 2018-03-19,87.35598349528013,87.43096602794,87.2510068053962,87.25850677490234,8095300 | |
| 2018-03-20,87.00354577086267,87.12352238110394,86.92106328152171,86.95105743408203,6445000 | |
| 2018-03-21,86.80106001326868,87.1534840233905,86.62109516503784,86.8985366821289,7312600 | |
| 2018-03-22,87.12351881734654,87.19850133528037,86.97354806067945,87.04853057861328,10966600 | |
| 2018-03-23,86.95856207825551,87.00355044911522,86.76360293653016,86.77110290527344,6120800 | |
| 2018-03-26,87.02604102048693,87.13101769533338,86.98105265149552,87.07852935791016,5834800 | |
| 2018-03-27,87.02606185223526,87.44597437293677,87.02606185223526,87.39348602294922,5000200 | |
| 2018-03-28,87.56593484368177,87.71590562632302,87.47595809489744,87.62592315673828,4771600 | |
| 2018-03-29,87.8133392695944,88.08328082513451,87.69336270233318,88.0232925415039,5930800 | |
| 2018-04-02,87.9082448130638,88.0360826270788,87.77288544020429,87.97592163085938,4393500 | |
| 2018-04-03,87.93836408321363,87.93836408321363,87.7052415543967,87.74284362792969,3773500 | |
| 2018-04-04,87.78044570146268,87.8782030604692,87.71276311655748,87.74284362792969,5259600 | |
| 2018-04-05,87.69019111213673,87.79547001763024,87.60747115249612,87.77291107177734,5171000 | |
| 2018-04-06,87.93081577638124,88.03609466552734,87.84057426971208,88.03609466552734,4772500 | |
| 2018-04-09,87.8706418985514,88.11880170258335,87.8706418985514,88.0811996459961,3611300 | |
| 2018-04-10,88.14139424625051,88.31435574031924,87.9909974370981,88.10379791259766,5201300 | |
| 2018-04-11,88.25418194447626,88.28426244940584,88.06618309161861,88.1639404296875,2483800 | |
| 2018-04-12,88.07368129335208,88.13383654998725,87.908241428752,87.92327880859375,2588100 | |
| 2018-04-13,87.86315812594567,88.02859806644892,87.86315812594567,87.95339965820312,4427800 | |
| 2018-04-16,87.79547468374246,87.9759519974275,87.76539417524988,87.9609146118164,2323600 | |
| 2018-04-17,87.9684066772461,88.09624449252243,87.91576723935181,87.9684066772461,6702900 | |
| 2018-04-18,87.93833318805106,87.94584901030042,87.50217453229489,87.5172119140625,6888000 | |
| 2018-04-19,87.26156162544684,87.2841205732894,87.051003795889,87.18636322021484,4058600 | |
| 2018-04-20,87.07356987737413,87.10365038938544,86.8254099562341,86.83293151855469,4679700 | |
| 2018-04-23,86.81033883412739,86.83289777505166,86.66745789191536,86.79529571533203,4380000 | |
| 2018-04-24,86.71259808374874,86.81036116926539,86.47195975652899,86.53964233398438,5984700 | |
| 2018-04-25,86.34411166164404,86.3591490452564,86.1410754278942,86.26891326904297,3756100 | |
| 2018-04-26,86.49451666061788,86.61483869002139,86.41931826087574,86.52459716796875,6027200 | |
| 2018-04-27,86.66749908353982,86.75774062739596,86.64494013189366,86.72013854980469,3369800 | |
| 2018-04-30,86.75770554021476,86.82538236778286,86.60730302794806,86.64490509033203,6388500 | |
| 2018-05-01,86.59890707083916,86.62907371292977,86.34249348991835,86.41036987304688,6051500 | |
| 2018-05-02,86.52349099754059,86.53857144132786,86.34249114990234,86.34249114990234,3608100 | |
| 2018-05-03,86.5536489940684,86.59135873282474,86.3274078226252,86.35757446289062,4122600 | |
| 2018-05-04,86.62154636314405,86.62154636314405,86.32742874140875,86.47825622558594,3733800 | |
| 2018-05-07,86.5084071607053,86.53857380280154,86.35003660497408,86.38020324707031,3870900 | |
| 2018-05-08,86.29726931003104,86.38022615937527,86.16906536239003,86.35005950927734,5069300 | |
| 2018-05-09,86.21430198117011,86.4480862988868,86.18413533473901,86.33496856689453,3906600 | |
| 2018-05-10,86.60644809367687,86.77990485463872,86.51595391726104,86.7723617553711,5103000 | |
| 2018-05-11,86.9005789685814,86.93828296079332,86.78745548454687,86.92320251464844,4254000 | |
| 2018-05-14,86.8251285421757,86.93070888867129,86.76480102539062,86.76480102539062,4808300 | |
| 2018-05-15,86.35760468487089,86.54614193723714,85.97298707900767,86.10873413085938,5970000 | |
| 2018-05-16,86.15396841734606,86.23692525634581,85.96543119301924,85.99559783935547,4210800 | |
| 2018-05-17,85.97296388140913,86.01821096858416,85.7618031363273,85.82967376708984,3272300 | |
| 2018-05-18,85.9654315654013,86.22184518352023,85.94280801897601,86.18413543701172,4154700 | |
| 2018-05-21,86.08610335940801,86.23693084716797,86.0483936106181,86.23693084716797,2593300 | |
| 2018-05-22,86.16906977833514,86.26710708090239,86.0710267220674,86.14644622802734,3230000 | |
| 2018-05-23,86.28216877226453,86.57628635011294,86.22183548611643,86.51595306396484,5771100 | |
| 2018-05-24,86.71203898108627,86.78745271680447,86.64416259135044,86.75728607177734,4436900 | |
| 2018-05-25,87.0136947631836,87.04386140850167,86.90057703536492,87.0136947631836,3997600 | |
| 2018-05-29,87.05138766112309,87.63962274673567,86.92318375860715,87.47370910644531,6831700 | |
| 2018-05-30,87.18715909194157,87.34552967831314,86.93074546136393,87.13436889648438,5083900 | |
| 2018-05-31,87.22485884737225,87.30780992755902,86.99861189064723,87.09664916992188,6303300 | |
| 2018-06-01,86.89922841830301,87.10348104646533,86.8538344563234,86.92948913574219,4479700 | |
| 2018-06-04,86.92191322098243,86.97486802792938,86.7327880859375,86.7327880859375,3714900 | |
| 2018-06-05,86.9445716631229,86.95969912820158,86.76301322398517,86.79327392578125,3901500 | |
| 2018-06-06,86.55123298241706,86.59662116969096,86.36210783992071,86.47557830810547,4754900 | |
| 2018-06-07,86.43016138939727,87.04292480046314,86.43016138939727,86.76302337646484,7185200 | |
| 2018-06-08,86.69496500447613,86.73279234199778,86.56636129152874,86.61931610107422,2935600 | |
| 2018-06-11,86.46802763539216,86.54367654696642,86.41507282012599,86.5361099243164,2905100 | |
| 2018-06-12,86.43020202823182,86.61932719678376,86.40750793146833,86.5436782836914,3396500 | |
| 2018-06-13,86.57390253822967,86.67981212627815,86.22591306726474,86.4604263305664,4906500 | |
| 2018-06-14,86.75543208876167,86.86134164150663,86.61169522219161,86.85377502441406,4915800 | |
| 2018-06-15,86.98243464939067,87.04295030615783,86.68739412881077,86.7327880859375,5887100 | |
| 2018-06-18,86.7251908946504,86.74032413223868,86.55875991101367,86.64197540283203,4723200 | |
| 2018-06-19,86.66469909597991,86.7403537664901,86.59661681848998,86.68739318847656,4278700 | |
| 2018-06-20,86.70254027150467,86.70254027150467,86.165425500661,86.2032470703125,7731500 | |
| 2018-06-21,86.16541543929398,86.3091466218136,86.1351547241211,86.1351547241211,15921600 | |
| 2018-06-22,86.08975293988816,86.30913298986975,86.05192560898631,86.24105072021484,6728500 | |
| 2018-06-25,86.27131313737267,86.32426793869868,86.1427094443867,86.1578369140625,3243900 | |
| 2018-06-26,86.22590959657464,86.46042285043687,86.15782156606143,86.4452896118164,10345300 | |
| 2018-06-27,86.68739586566336,86.7403564453125,86.60418611448621,86.7403564453125,9776300 | |
| 2018-06-28,86.67222684872075,86.67222684872075,86.44527448225028,86.62683868408203,6241300 | |
| 2018-06-29,86.72520363639306,86.87650140467032,86.62686066417683,86.67224884033203,7855600 | |
| 2018-07-02,86.81265272117109,86.81265272117109,86.62295634423197,86.68365478515625,4806200 | |
| 2018-07-03,86.7367246556035,87.05541880364322,86.7367246556035,87.00230407714844,2518100 | |
| 2018-07-05,87.08580869221532,87.28309454180676,87.07063552951163,87.27550506591797,4730600 | |
| 2018-07-06,87.44239873044408,87.47275083101648,87.32857980056538,87.3968734741211,2465600 | |
| 2018-07-09,87.32856745115865,87.48791740389741,87.28304220127353,87.45756530761719,5161600 | |
| 2018-07-10,87.44241459835904,87.54106039038811,87.34377459540225,87.35894775390625,6624000 | |
| 2018-07-11,87.46519933878116,87.55625568003795,87.35138614855241,87.53349304199219,4071400 | |
| 2018-07-12,87.56379274184161,87.72313690185547,87.50308855067338,87.72313690185547,3324800 | |
| 2018-07-13,87.79906286403806,87.87494025047945,87.73835863925555,87.79147338867188,4273800 | |
| 2018-07-16,87.6397188742208,87.73835889797815,87.48037462550195,87.64730834960938,2653700 | |
| 2018-07-17,87.65488916636524,87.70042022813259,87.54865967069698,87.58660125732422,6157000 | |
| 2018-07-18,87.67005113423328,87.67005113423328,87.52588007986489,87.5714111328125,3527600 | |
| 2018-07-19,87.56384251287021,87.82182678836722,87.54107987551149,87.7080078125,5098600 | |
| 2018-07-20,87.51828483955575,87.5562264163334,87.35135695332087,87.44999694824219,5139900 | |
| 2018-07-23,87.29826850433182,87.35138325436999,87.04786791597743,87.10098266601562,4716300 | |
| 2018-07-24,87.11619347947237,87.38935682317953,87.11619347947237,87.37418365478516,4446700 | |
| 2018-07-25,87.56383056323395,87.56383056323395,87.41207001976355,87.48795318603516,7376300 | |
| 2018-07-26,87.57899481741026,87.67764060790324,87.47276534231952,87.5714111328125,5860900 | |
| 2018-07-27,87.82941278220706,87.82941278220706,87.60936431467299,87.68524169921875,5497600 | |
| 2018-07-30,87.50315379579534,87.63214595640574,87.49556431897278,87.56385803222656,6467600 | |
| 2018-07-31,87.79904114867743,87.9128600947254,87.74592641239799,87.83698272705078,6081600 | |
| 2018-08-01,87.44351442804955,87.63377446561873,87.40546009802549,87.52722930908203,7255900 | |
| 2018-08-02,87.55773955543435,87.64906072831516,87.42835821671977,87.63384246826172,6751500 | |
| 2018-08-03,87.7403460663793,87.93821819084546,87.64141290728489,87.90777587890625,2711200 | |
| 2018-08-06,87.96862662614403,88.09800786217004,87.96862662614403,87.99146270751953,3059800 | |
| 2018-08-07,87.9686146894114,87.9686146894114,87.67180954083435,87.71747589111328,5397700 | |
| 2018-08-08,87.64899620033079,87.69466255943126,87.58050537109375,87.58050537109375,7433200 | |
| 2018-08-09,87.7098714178379,87.79358629323764,87.58810221497458,87.64898681640625,7273500 | |
| 2018-08-10,87.59575273945096,87.90017007412338,87.5424801413541,87.79362487792969,4765900 | |
| 2018-08-13,87.71751750472835,87.80883863606006,87.68707519219197,87.77079010009766,3145700 | |
| 2018-08-14,87.89254732396196,87.92298963434399,87.83166850947492,87.88494110107422,7052500 | |
| 2018-08-15,88.01432383954479,88.09803874844485,87.9382209604386,88.06759643554688,5208100 | |
| 2018-08-16,88.14369309651616,88.1969656887601,88.05236616426494,88.18174743652344,5997900 | |
| 2018-08-17,88.25022336021371,88.33393824905407,88.19695077697676,88.2578353881836,3871900 | |
| 2018-08-20,88.4709649100992,88.56229186736348,88.41769230326469,88.4861831665039,2686800 | |
| 2018-08-21,88.44811284599592,88.44811284599592,88.2502407237797,88.26546478271484,5480400 | |
| 2018-08-22,88.44809544349785,88.46331369316151,88.24261133224383,88.2578353881836,6877700 | |
| 2018-08-23,88.38722508561032,88.41766739612287,88.23501933932467,88.28829193115234,5693800 | |
| 2018-08-24,88.19694733590681,88.50136457378778,88.16650503149113,88.46331024169922,5152500 | |
| 2018-08-27,88.2959126649532,88.4024636723966,88.28830644078282,88.32635498046875,3762200 | |
| 2018-08-28,88.18172274172049,88.26543762127095,87.97623865326919,87.99146270751953,4026900 | |
| 2018-08-29,88.07521122563843,88.09042947942561,87.83167852109976,87.9001693725586,10473500 | |
| 2018-08-30,88.0827664209849,88.1360389877945,87.91533669493346,87.98383331298828,5682300 | |
| 2018-08-31,88.13604276099562,88.15887303256652,87.84684964397339,87.85446166992188,4425800 | |
| 2018-09-04,87.6773932052704,87.77662549016476,87.53999152104524,87.69265747070312,6468700 | |
| 2018-09-05,87.66212813217653,87.69266248862186,87.61632950942503,87.63922882080078,6103200 | |
| 2018-09-06,87.7766318082885,87.94456785929974,87.74609745139253,87.88349914550781,6918100 | |
| 2018-09-07,87.60108840779853,87.60108840779853,87.50185026715103,87.51712036132812,4529100 | |
| 2018-09-10,87.58578211104265,87.8071517944336,87.58578211104265,87.8071517944336,5512700 | |
| 2018-09-11,87.63157059393586,87.70026850532444,87.57050190125864,87.6086654663086,5976900 | |
| 2018-09-12,87.76134904516334,87.87585140343239,87.75371400159025,87.78424835205078,5543100 | |
| 2018-09-13,87.97508041682553,88.03614911548522,87.883477368836,87.96744537353516,5584100 | |
| 2018-09-14,87.79187490092627,87.90637724811613,87.74607046775155,87.8605728149414,7003500 | |
| 2018-09-17,87.71555456256985,87.86822049823084,87.70028447470446,87.8071517944336,2667100 | |
| 2018-09-18,87.63924543025556,87.63924543025556,87.41787567194746,87.44841003417969,5160900 | |
| 2018-09-19,87.42551665514483,87.43315170217988,87.19651765860394,87.31864929199219,5220700 | |
| 2018-09-20,87.33389564186314,87.63922755423783,87.31862555194465,87.5476303100586,6152400 | |
| 2018-09-21,87.47894394755541,87.6239807114558,87.47894394755541,87.56291198730469,9404300 | |
| 2018-09-24,87.3873307944468,87.47892804018313,87.30336276996647,87.36442565917969,10749400 | |
| 2018-09-25,87.27282841344335,87.37969574935777,87.19649543405205,87.36442565917969,4087100 | |
| 2018-09-26,87.5170900618919,87.7308247156975,87.425487000047,87.6773910522461,7433600 | |
| 2018-09-27,87.66972511503812,87.81476178922688,87.60865642866068,87.79186248779297,6323400 | |
| 2018-09-28,87.89116654335128,87.89116654335128,87.7079661583727,87.73086547851562,12578500 | |
| 2018-10-01,87.67111961399878,87.77831527544642,87.60986328125,87.60986328125,7550600 | |
| 2018-10-02,87.71706005152717,87.8625423832132,87.68643188476562,87.68643188476562,11207800 | |
| 2018-10-03,87.6021892618755,87.69406789687149,87.02792442625461,87.17340087890625,8400500 | |
| 2018-10-04,86.9513537666937,87.0279270871636,86.6986816710052,86.81352996826172,9843800 | |
| 2018-10-05,86.63742462107878,86.72165059950642,86.33880736728047,86.47663116455078,8785800 | |
| 2018-10-08,86.52256652778625,86.53022502776344,86.3694315785859,86.3847427368164,1355200 | |
| 2018-10-09,86.5226032109272,86.65276855710631,86.45369420708873,86.62979888916016,8416200 | |
| 2018-10-10,86.4153646760859,86.53021880058256,86.2086260836472,86.39239501953125,12316400 | |
| 2018-10-11,86.58382922739133,86.897757648913,86.56085956749027,86.75228118896484,18587600 | |
| 2018-10-12,86.7829426970352,86.92842506440442,86.6451246753931,86.76763153076172,8956700 | |
| 2018-10-15,86.7216580419123,86.79822552658365,86.59914539305845,86.60680389404297,6636500 | |
| 2018-10-16,86.64509428241821,86.89011374893555,86.56852095273008,86.828857421875,9017800 | |
| 2018-10-17,86.75995913716525,86.8288739786805,86.40008544921875,86.40008544921875,6880600 | |
| 2018-10-18,86.31586528560722,86.50728696287868,86.21632227472142,86.40008544921875,10418000 | |
| 2018-10-19,86.3311562310492,86.41538221666137,86.21630208323947,86.2928695678711,6355700 | |
| 2018-10-22,86.39240756777937,86.4077187271319,86.16269928542158,86.1856689453125,7282900 | |
| 2018-10-23,86.3770525650789,86.49190665572769,86.26220431615182,86.30814361572266,10277900 | |
| 2018-10-24,86.48429240423884,86.56086573166104,86.38475525700457,86.43069458007812,7262000 | |
| 2018-10-25,86.31583366987986,86.40771230261227,86.30817516991088,86.323486328125,5653100 | |
| 2018-10-26,86.49957651523549,86.5838024699935,86.46128986608277,86.46894836425781,4955300 | |
| 2018-10-29,86.41536222440361,86.46130153620956,86.30816660237421,86.36942291259766,6573300 | |
| 2018-10-30,86.20865424564742,86.26991057761953,86.0938059253564,86.17803192138672,7669600 | |
| 2018-10-31,86.0554672584481,86.22391914872172,85.9329605102539,85.9329605102539,13156300 | |
| 2018-11-01,85.8170132046183,86.2011194346243,85.78628400289831,86.19343566894531,14262000 | |
| 2018-11-02,86.09356026846804,86.17806409824102,85.83237087534808,85.84773254394531,7738400 | |
| 2018-11-05,85.92453035774876,86.07049254610261,85.92453035774876,86.00135040283203,5064000 | |
| 2018-11-06,86.06283503352306,86.17806806679233,86.0474733642184,86.1473388671875,5787100 | |
| 2018-11-07,86.5237496744808,86.58520806542882,86.33169659851427,86.37010955810547,13257500 | |
| 2018-11-08,86.35472689019662,86.39313397945281,86.1165771484375,86.1165771484375,10934400 | |
| 2018-11-09,86.17804718017578,86.29328018551652,86.10890503257369,86.17804718017578,8836800 | |
| 2018-11-12,86.35475482632378,86.35475482632378,86.10124333904882,86.17037963867188,2876500 | |
| 2018-11-13,86.08586682901363,86.13196355161536,86.00904677267022,86.05513763427734,7778400 | |
| 2018-11-14,85.83237553767457,85.99369944118723,85.79396257260201,85.82469177246094,11595100 | |
| 2018-11-15,85.72479785947247,85.78625624302492,85.5173831412255,85.66334533691406,15158300 | |
| 2018-11-16,85.63261487149262,85.8553971128112,85.58652401501084,85.83235168457031,13503700 | |
| 2018-11-19,85.63260026940424,85.7708786762643,85.59418732155696,85.74783325195312,9773700 | |
| 2018-11-20,85.56349648444468,85.73250415313204,85.52508938037656,85.54045104980469,16168200 | |
| 2018-11-21,85.74786666293825,85.82468672757219,85.61726610596578,85.72481536865234,10704600 | |
| 2018-11-23,85.99368012801231,86.02440932096982,85.75553034784018,85.76321411132812,2924700 | |
| 2018-11-26,85.86308063846218,85.90149359537548,85.76321515587966,85.80162811279297,5938900 | |
| 2018-11-27,85.74015976283599,85.77857271528558,85.67101762062546,85.6940689086914,8581300 | |
| 2018-11-28,85.66334831101645,86.00135771030202,85.49434068087655,85.9245376586914,13861300 | |
| 2018-11-29,85.847749147311,85.93993675970977,85.59423760896169,85.67874145507812,10939100 | |
| 2018-11-30,85.69408111690446,85.71712654725987,85.46361509136142,85.62493896484375,14854800 | |
| 2018-12-03,85.78136277246516,86.00485279389027,85.73512548514078,85.94319915771484,12740500 | |
| 2018-12-04,86.09739704359177,86.29776856982362,85.95097101908172,85.95867919921875,13521500 | |
| 2018-12-06,86.01256839929334,86.30541437700518,86.00486022420188,86.22064208984375,12752200 | |
| 2018-12-07,86.3131200630371,86.35935735302274,86.11274867374152,86.22834777832031,11791900 | |
| 2018-12-10,86.4672700618531,86.49809688947967,86.24378585088884,86.49039459228516,6886500 | |
| 2018-12-11,86.60598861582585,86.74470640156974,86.51351401174074,86.64452362060547,10241100 | |
| 2018-12-12,86.65997524193294,86.83722811661822,85.99721282642645,86.73704528808594,10001600 | |
| 2018-12-13,86.88339026289904,87.01440570022382,86.87568796864353,86.9681625366211,6911200 | |
| 2018-12-14,87.0144349412821,87.09149906703199,86.86030081016641,86.87571716308594,6037900 | |
| 2018-12-17,86.90650890489343,87.07605345233755,86.90650890489343,86.9681625366211,6480500 | |
| 2018-12-18,87.12434478189058,87.30988446159064,87.0547718255125,87.27896118164062,5923200 | |
| 2018-12-19,87.39493607186459,87.59592857686754,87.20939636230469,87.20939636230469,10049200 | |
| 2018-12-20,87.41810045597245,87.47221471362141,86.79191444830674,86.92333984375,20942200 | |
| 2018-12-21,87.03159924693605,87.10890451415457,86.69144899355793,86.83833312988281,11850700 | |
| 2018-12-24,86.83062579174494,86.90020468085056,86.57551302838353,86.63735961914062,4384800 | |
| 2018-12-26,86.64503900687988,86.74553523197957,86.42084967580034,86.56773376464844,7659300 | |
| 2018-12-27,86.7068855598698,86.8073817849695,86.56773376464844,86.56773376464844,7797300 | |
| 2018-12-28,86.66050358644651,86.99292145884694,86.66050358644651,86.97746276855469,4334500 | |
| 2018-12-31,86.98520326091122,87.29443019897829,86.9156302963031,87.21712493896484,7008400 | |
| 2019-01-02,87.21713764693287,87.50317363847408,87.18621435881916,87.48770904541016,9506500 | |
| 2019-01-03,87.35624635949448,87.58816795682152,87.31759079393623,87.52632141113281,11199100 | |
| 2019-01-04,87.26349072339136,87.51087104834026,87.20937646162167,87.47222137451172,12080700 | |
| 2019-01-07,87.6577590637557,87.71187332794537,87.47222528625004,87.4799575805664,16150100 | |
| 2019-01-08,87.51862423535933,87.69643165105697,87.51862423535933,87.6732406616211,7961400 | |
| 2019-01-09,87.74279908849374,88.04429369722112,87.74279908849374,88.0056381225586,10534900 | |
| 2019-01-10,87.9206191737047,87.95153656028519,87.68869748825668,87.77373504638672,10337000 | |
| 2019-01-11,87.96698132205682,87.96698132205682,87.81236493394066,87.9360580444336,6890800 | |
| 2019-01-14,87.83557275964407,87.96699228240809,87.68095635226328,87.70414733886719,4511400 | |
| 2019-01-15,87.77371959346392,87.881948121482,87.70414074087378,87.75825500488281,10536500 | |
| 2019-01-16,87.75825438266163,88.05202258349561,87.71187241327202,87.92832946777344,17911800 | |
| 2019-01-17,87.86646926264692,88.11384954105088,87.86646926264692,88.10611724853516,8756200 | |
| 2019-01-18,88.09839940610811,88.34577972508794,88.09839940610811,88.2607421875,12589700 | |
| 2019-01-22,88.37673814856649,88.57773658080099,88.37673814856649,88.40766143798828,9101600 | |
| 2019-01-23,88.4848908779784,88.70134782040566,88.43077664237158,88.63177490234375,11707200 | |
| 2019-01-24,88.94106543422251,88.98744741286862,88.79418130449179,88.86375427246094,8874700 | |
| 2019-01-25,88.82508684699113,88.94104766845703,88.8096222585224,88.94104766845703,8529200 | |
| 2019-01-28,88.86375157620392,88.99517700840283,88.81736959896512,88.92559814453125,7830600 | |
| 2019-01-29,89.03383603032368,89.1188735961914,88.9565307608114,89.1188735961914,9111300 | |
| 2019-01-30,89.14981782070437,89.52861785888672,89.03385694019516,89.52861785888672,17275500 | |
| 2019-01-31,89.83781067139309,90.21661056521906,89.82235197895685,90.15476989746094,12004200 | |
| 2019-02-01,90.04077156000481,90.18809569935459,89.88568573447961,89.9399642944336,15158400 | |
| 2019-02-04,89.8469504035837,89.8624560336453,89.64534171725428,89.81593322753906,7375500 | |
| 2019-02-05,90.02528065503937,90.31994083311945,90.0175248830055,90.18036651611328,9298100 | |
| 2019-02-06,90.24237022020806,90.25788176002598,89.97873320249418,90.00975036621094,7083600 | |
| 2019-02-07,89.9477246444568,90.00975897782541,89.77713318565291,89.99424743652344,12973200 | |
| 2019-02-08,90.06405152813963,90.24239286937255,90.03303435663814,90.21913146972656,5502500 | |
| 2019-02-11,90.16483952424743,90.16483952424743,89.9477252718625,90.01750946044922,5353800 | |
| 2019-02-12,90.00974491465415,90.14156341552734,89.97097198337677,90.14156341552734,10689100 | |
| 2019-02-13,89.95549477986945,90.02527897911308,89.86244326495738,89.90896606445312,9595200 | |
| 2019-02-14,90.13381310515892,90.13381310515892,89.9011932511618,90.00975036621094,14906100 | |
| 2019-02-15,89.9710018205688,90.14934908130412,89.9710018205688,90.11833190917969,8298000 | |
| 2019-02-19,90.28893561288622,90.28893561288622,90.07957115170204,90.17262268066406,6920300 | |
| 2019-02-20,90.09510040283203,90.12611758524804,89.940014490752,90.09510040283203,8577400 | |
| 2019-02-21,89.76164764596848,89.93223914294511,89.74613610119553,89.83918762207031,6311000 | |
| 2019-02-22,89.92444742635618,90.31990883710073,89.92444742635618,90.24236297607422,4110600 | |
| 2019-02-25,90.14935157483892,90.29667575160411,90.14159580261311,90.21138000488281,6026200 | |
| 2019-02-26,90.34320992105938,90.40523835484656,90.26566994188451,90.35095977783203,6360600 | |
| 2019-02-27,90.23467476574272,90.23467476574272,90.03306603800002,90.09510040283203,7008500 | |
| 2019-02-28,90.14159215793183,90.2346436731166,89.91672209984242,89.97100067138672,12468400 | |
| 2019-03-01,90.02387208729962,90.13276518716684,89.77497272557042,89.8138656616211,12714100 | |
| 2019-03-04,90.07831841206604,90.1172113480195,89.97720508650748,90.01609802246094,9453600 | |
| 2019-03-05,89.98498267587033,90.06276261166,89.89164319238549,90.04720306396484,9090400 | |
| 2019-03-06,90.07834304712858,90.19501595266834,90.02389648244078,90.1327896118164,6278700 | |
| 2019-03-07,90.30388444941165,90.45945025910704,90.24943789957548,90.42833709716797,7355500 | |
| 2019-03-08,90.31168289086226,90.56058230359348,90.15612298324153,90.54502868652344,7386600 | |
| 2019-03-11,90.52947577525248,90.64614868164062,90.46724943394806,90.64614868164062,7813600 | |
| 2019-03-12,90.66947639700626,90.95726875684048,90.66169662127287,90.8950424194336,7994600 | |
| 2019-03-13,90.64614769451761,90.77837421767667,90.64614769451761,90.74726104736328,5834000 | |
| 2019-03-14,90.71611657702798,90.72389635047966,90.49055062075635,90.5683364868164,5395300 | |
| 2019-03-15,90.81726246479008,91.0194891600172,90.77058974461984,90.8950424194336,8537000 | |
| 2019-03-18,90.83279097773588,90.91835068446589,90.80945759121471,90.84835052490234,4308300 | |
| 2019-03-19,90.71612844597036,90.94947420622371,90.71612844597036,90.8639144897461,8074700 | |
| 2019-03-20,90.91839118001043,91.51730939388187,90.83283143517164,91.4784164428711,16202600 | |
| 2019-03-21,91.40841051763489,91.71176248087325,91.40841051763489,91.6495361328125,14163200 | |
| 2019-03-22,91.94508236623687,92.27954149645512,91.94508236623687,92.20954132080078,10576900 | |
| 2019-03-25,92.22510550318654,92.55956467172248,92.06954558331284,92.39622497558594,7096100 | |
| 2019-03-26,92.35733203956555,92.50511811742466,92.24065913253102,92.43511199951172,7766500 | |
| 2019-03-27,92.55955505371094,92.73067450832905,92.49732871853527,92.55955505371094,7484100 | |
| 2019-03-28,92.58289187805359,92.67623138427734,92.48955830606,92.67623138427734,4621200 | |
| 2019-03-29,92.42734598923614,92.67624544269252,92.39623281577522,92.60623931884766,8415100 | |
| 2019-04-01,92.40961650425508,92.54224774978351,92.21457720732577,92.26139068603516,9567400 | |
| 2019-04-02,92.27697081580722,92.40959607989585,92.2067595414517,92.38619232177734,7733300 | |
| 2019-04-03,92.17559972699202,92.28482128886759,92.14439271615204,92.19120025634766,6048400 | |
| 2019-04-04,92.21460371975056,92.33943176269531,92.14439240969065,92.33943176269531,7510600 | |
| 2019-04-05,92.3238021275509,92.59686191498022,92.26139407385841,92.48764038085938,9326200 | |
| 2019-04-08,92.46424016106104,92.50325040673665,92.3316148491684,92.35501861572266,8564800 | |
| 2019-04-09,92.5968394089916,92.70606091656578,92.51102165987963,92.5500259399414,7749000 | |
| 2019-04-10,92.73728238551361,93.04934048321412,92.72947914743308,93.00253295898438,5765300 | |
| 2019-04-11,92.8855241513455,93.00254893414802,92.84651985849646,92.90892791748047,7769500 | |
| 2019-04-12,92.83092057287185,92.9323448368194,92.75290602900093,92.85432434082031,11083800 | |
| 2019-04-15,92.8465061038174,92.90111686741794,92.7060775756836,92.7060775756836,12427300 | |
| 2019-04-16,92.67490818869285,92.67490818869285,92.44085856276723,92.44866180419922,10302700 | |
| 2019-04-17,92.54222015476823,92.62023465985153,92.42519542108066,92.43299865722656,6062300 | |
| 2019-04-18,92.6436803064986,92.68269055274196,92.48765122578091,92.51105499267578,8060000 | |
| 2019-04-22,92.41739609043412,92.47200684151278,92.32377510910267,92.36278533935547,6581900 | |
| 2019-04-23,92.49545942822057,92.74510955810547,92.47985889915903,92.74510955810547,7389700 | |
| 2019-04-24,92.96354435957197,93.15078044021197,92.94013464138025,93.05715942382812,6463200 | |
| 2019-04-25,92.97132759062923,93.04934211642367,92.86210606409165,93.01033782958984,4404000 | |
| 2019-04-26,93.32238928492704,93.3926005630244,93.22876829533791,93.3379898071289,3406100 | |
| 2019-04-29,93.13519159853075,93.1742018507767,92.92455171193761,92.97135925292969,5847500 | |
| 2019-04-30,92.95572706632106,93.11175611790995,92.91671682736043,93.01033782958984,9753300 | |
| 2019-05-01,93.1136241093743,93.55963030539381,92.98060607910156,92.98060607910156,12804300 | |
| 2019-05-02,92.87887879104662,92.91017820368616,92.55807025855832,92.6441421508789,11748200 | |
| 2019-05-03,92.8397936664656,93.0901830913181,92.8397936664656,93.05888366699219,7481000 | |
| 2019-05-06,93.1370901229899,93.29358717888672,93.01971882350536,93.18403625488281,8077400 | |
| 2019-05-07,93.33271485425436,93.34054120014876,93.11362492723308,93.17622375488281,11575500 | |
| 2019-05-08,93.2309731446112,93.27009292488826,92.83191317937678,92.86321258544922,11843100 | |
| 2019-05-09,93.05886290795553,93.07450963175071,92.80847353895845,92.9493179321289,11586200 | |
| 2019-05-10,92.91800220652922,93.05102022957905,92.88670279467885,93.00407409667969,8155600 | |
| 2019-05-13,93.00411116686054,93.21537481886695,92.94151231820872,93.05888366699219,16744900 | |
| 2019-05-14,93.11361084642401,93.20750907369914,93.05101202824058,93.19185638427734,7993500 | |
| 2019-05-15,93.43440363796361,93.4656970700442,93.25443356987259,93.4500503540039,10804400 | |
| 2019-05-16,93.37967531022016,93.37967531022016,93.27795667700502,93.30142974853516,11716300 | |
| 2019-05-17,93.41095322894373,93.45790533095098,93.29358789830641,93.30923461914062,7746100 | |
| 2019-05-20,93.28575048785423,93.3561696778838,93.08230732262724,93.09013366699219,2890900 | |
| 2019-05-21,93.18405034856832,93.19970304140153,93.05885865466844,93.16840362548828,3610100 | |
| 2019-05-22,93.22320589670763,93.35622397952481,93.14496031680076,93.28580474853516,9526200 | |
| 2019-05-23,93.32491146886954,93.59095356695823,93.26231859557302,93.4892349243164,9983400 | |
| 2019-05-24,93.61438166669325,93.70045354209908,93.52048344722742,93.68480682373047,5981700 | |
| 2019-05-28,93.84131950574671,93.89609198728252,93.71612185094902,93.74742126464844,9039100 | |
| 2019-05-29,93.80219915207428,93.91957046777313,93.75525301369598,93.78655242919922,8778000 | |
| 2019-05-30,93.97436302846162,94.35777050321668,93.90394380585033,94.32647705078125,11946400 | |
| 2019-05-31,94.38124526241964,94.55338312201727,94.20127508543716,94.54556274414062,11611700 | |
| 2019-06-03,94.77395458101472,94.89953785062589,94.50709911530079,94.83674621582031,12525200 | |
| 2019-06-04,94.6012568990789,94.91520900637947,94.6012568990789,94.86811828613281,20566100 | |
| 2019-06-05,94.9466065205554,95.11143003251624,94.71899138837945,94.80532836914062,10423100 | |
| 2019-06-06,94.93878725416334,95.06437053584212,94.82890487676465,94.98587799072266,14133600 | |
| 2019-06-07,95.36260013109805,95.63730601203719,95.30765895491022,95.4096908569336,11912900 | |
| 2019-06-10,95.23701429957843,95.33905218697832,95.05649586333682,95.06434631347656,13072400 | |
| 2019-06-11,95.12715970228027,95.22134716701838,94.99373195167347,95.15071105957031,17076700 | |
| 2019-06-12,95.15854320723413,95.30767184339885,95.08790710892868,95.29197692871094,11814400 | |
| 2019-06-13,95.32335806843493,95.55882368426792,95.32335806843493,95.5352783203125,6665700 | |
| 2019-06-14,95.40180260849165,95.61371676562916,95.33116056402157,95.57447052001953,4652300 | |
| 2019-06-17,95.51171495353233,95.70008381780983,95.45677378527898,95.62159729003906,6213200 | |
| 2019-06-18,96.11606134179546,96.35937135796695,96.02187392192046,96.25733947753906,19575000 | |
| 2019-06-19,96.02977197716805,96.8931361288842,95.9355904987406,96.86959075927734,17597800 | |
| 2019-06-20,97.24627841696423,97.45034814914735,97.08929939677056,97.39540100097656,24937900 | |
| 2019-06-21,97.07360924551857,97.23843273369543,96.91663620577039,97.0422134399414,18566400 | |
| 2019-06-24,97.28556823730469,97.45824225340766,97.15214049327616,97.28556823730469,15241600 | |
| 2019-06-25,97.28554084997701,97.31693666117012,96.90880309193726,96.9951400756836,17843700 | |
| 2019-06-26,97.1991798098825,97.1991798098825,96.759650538238,96.79889678955078,24436700 | |
| 2019-06-27,97.04223397589648,97.43467264645192,96.96374743941317,97.3640365600586,10314500 | |
| 2019-06-28,97.41108837719479,97.67009923346275,97.39538748328592,97.61515808105469,9512100 | |
| 2019-07-01,97.76869284026783,98.02844525871178,97.55617195581061,97.80017852783203,19129900 | |
| 2019-07-02,97.8552815348493,98.11503396538454,97.7608244677598,98.06780242919922,15843800 | |
| 2019-07-03,98.11504774048505,98.35905435812272,98.06781619766855,98.33544158935547,6947300 | |
| 2019-07-05,97.63489987621888,97.7214840305137,97.08390925749904,97.4696044921875,7889900 | |
| 2019-07-08,97.60339661670974,97.64275522713525,97.33577728271484,97.33577728271484,9239200 | |
| 2019-07-09,97.2806377108526,97.30425647175079,97.0838567403182,97.13108825683594,15877100 | |
| 2019-07-10,97.24919274434014,97.47745346697144,97.19409429313934,97.35151672363281,9551800 | |
| 2019-07-11,97.17047859787135,97.320034115268,96.69820528616943,96.77691650390625,7101300 | |
| 2019-07-12,96.73755112579425,96.92645922447804,96.69031959716318,96.8713607788086,6363600 | |
| 2019-07-15,96.97368787070678,97.08388476559436,96.88710373825505,97.03665924072266,7705000 | |
| 2019-07-16,96.69819870024921,96.84775420745994,96.58800180186675,96.8320083618164,9867500 | |
| 2019-07-17,96.93437165785905,97.35154663158228,96.93437165785905,97.34367370605469,6620400 | |
| 2019-07-18,97.29636915017424,97.67418519472199,97.09958820876628,97.57186126708984,10357300 | |
| 2019-07-19,97.46958718553653,97.65062238125795,97.32790459505502,97.42235565185547,8789300 | |
| 2019-07-22,97.80021545741738,97.81595530450245,97.67427265960433,97.72150421142578,4464800 | |
| 2019-07-23,97.79229013162,97.79229013162,97.5797692807885,97.77655029296875,7013600 | |
| 2019-07-24,97.9103422978569,98.05989776185558,97.77653267495221,98.0520248413086,11851200 | |
| 2019-07-25,97.92612727171338,97.98909264541473,97.50107947150278,97.73721313476562,9943100 | |
| 2019-07-26,97.94183885010281,97.98906436807096,97.73718493010834,97.8709945678711,7285100 | |
| 2019-07-29,97.98910254804588,98.0048483970234,97.80019439728858,97.80806732177734,7379600 | |
| 2019-07-30,97.77655029296875,97.84738857481928,97.54041067624048,97.77655029296875,12112000 | |
| 2019-07-31,97.87886849983477,98.17797946413317,97.45382081789458,97.86312866210938,17422700 | |
| 2019-08-01,98.12205875355274,98.91139236050822,98.05102161955274,98.65880584716797,16216800 | |
| 2019-08-02,98.6272146780863,98.78508498538488,98.5403875146062,98.76140594482422,14629500 | |
| 2019-08-05,99.06923803991901,99.06923803991901,98.76928748975632,98.83243560791016,12715500 | |
| 2019-08-06,99.12448132363942,99.48757393387082,98.9271479905483,99.44810485839844,14920200 | |
| 2019-08-07,99.82697864285385,99.97695388976835,99.34548487109824,99.43231201171875,24644100 | |
| 2019-08-08,99.28236831293225,99.74018319583735,99.08503493465972,99.70071411132812,8353800 | |
| 2019-08-09,99.70071042354519,99.73228448555733,99.36919180562256,99.40866088867188,6375900 | |
| 2019-08-12,99.69280534887713,100.1111510643395,99.6612312919564,100.03221893310547,8075100 | |
| 2019-08-13,100.10327577046722,100.20588695907797,99.81122020300104,99.95330047607422,10955000 | |
| 2019-08-14,100.32429347907406,100.40322563002312,100.1111760692979,100.245361328125,9070900 | |
| 2019-08-15,100.36378391578482,101.03471637478344,100.2848517480447,100.73477172851562,11378300 | |
| 2019-08-16,100.49794447718347,100.95575936843161,100.30061109531482,100.91629028320312,10842200 | |
| 2019-08-19,100.37951134693046,100.73471493470629,100.24532613521146,100.5847396850586,7226200 | |
| 2019-08-20,100.91629777069667,101.20835336550066,100.813686572481,101.16888427734375,11402300 | |
| 2019-08-21,100.93207071736917,101.61089194600731,100.93207071736917,101.35041046142578,9344000 | |
| 2019-08-22,101.23200997361587,101.42934332639096,100.93995444353979,100.97942352294922,7054000 | |
| 2019-08-23,100.86892259587007,101.59511394883702,100.85313255442715,101.35041046142578,7998600 | |
| 2019-08-26,101.41356159444204,101.60300596456496,101.2004502278609,101.35831451416016,6305900 | |
| 2019-08-27,101.62669779136426,101.98189549129471,101.62669779136426,101.90296936035156,12644100 | |
| 2019-08-28,102.13975979745551,102.18712992915083,101.83192018494586,101.90296936035156,8935800 | |
| 2019-08-29,101.87137812974409,101.9029582140867,101.31095809753144,101.68194580078125,17900500 | |
| 2019-08-30,101.56353574922863,101.69772099330015,101.36620238248709,101.66615295410156,8653700 | |
| 2019-09-03,101.60205786847462,101.87908008344978,101.26172802201896,101.57040405273438,22683500 | |
| 2019-09-04,101.36459880791826,101.87114427257802,101.36459880791826,101.76033782958984,8502600 | |
| 2019-09-05,101.2696454936837,101.49918096249858,100.85016296322932,101.01637268066406,19042800 | |
| 2019-09-06,101.18257020826412,101.459592409115,101.13508344857516,101.38043975830078,8914800 | |
| 2019-09-09,100.8896939026844,100.96092401875248,100.63642120361328,100.63642120361328,7219000 | |
| 2019-09-10,100.49396573999668,100.509792643548,99.78163431022529,99.78955078125,9863400 | |
| 2019-09-11,99.726230345816,99.97950307023372,99.65500022261949,99.71040344238281,8165800 | |
| 2019-09-12,100.24860493212714,100.32775152328566,99.51253016120705,99.57584381103516,11506000 | |
| 2019-09-13,99.21967803529982,99.40171458543395,98.68147277832031,98.68147277832031,8984600 | |
| 2019-09-16,99.03765607078172,99.27510192479228,98.87936286044064,99.18012237548828,11464700 | |
| 2019-09-17,99.14054473509813,99.57585405048201,99.06139813580091,99.43338775634766,12480700 | |
| 2019-09-18,99.78163142142817,100.09030735897622,99.35423257593904,99.67874145507812,9162300 | |
| 2019-09-19,100.05072424593479,100.20901741054931,99.89242504282312,99.96366119384766,9042800 | |
| 2019-09-20,100.27235375306122,100.69975261473365,100.16945774431713,100.65225982666016,10406200 | |
| 2019-09-23,100.82636511788515,100.97674784511885,100.55726554125314,100.58100891113281,9526600 | |
| 2019-09-24,100.84224081026161,101.032193888329,100.74726125197819,100.89764404296875,12638700 | |
| 2019-09-25,100.73932471599124,100.80264440890284,100.2248627784566,100.3277587890625,13852300 | |
| 2019-09-26,100.66808988038638,100.73140353183743,100.51770712638188,100.54145050048828,8377600 | |
| 2019-09-27,100.63641406699429,100.69181727728414,100.46228796651275,100.56517791748047,8627800 | |
| 2019-09-30,100.48607199557334,100.92138742291475,100.40692538292022,100.89764404296875,10769500 | |
| 2019-10-01,100.43414229103576,101.30707348298168,100.43414229103576,101.0134506225586,13233900 | |
| 2019-10-02,100.98173042094004,101.06108616912238,100.75953190424731,100.97379302978516,11377000 | |
| 2019-10-03,101.12457032244454,101.51341771563251,101.12457032244454,101.37057495117188,13985000 | |
| 2019-10-04,101.60069193398189,101.79115295410156,101.53720492727533,101.79115295410156,9168500 | |
| 2019-10-07,101.50548838389551,101.57690674030867,101.26741508694073,101.27535247802734,6989300 | |
| 2019-10-08,101.50551659605884,101.56899757902913,101.16428133795792,101.1880874633789,8635500 | |
| 2019-10-09,101.40231606696709,101.40231606696709,101.00553129221485,101.22772979736328,9929500 | |
| 2019-10-10,100.89444780470016,100.94206004768432,100.51353775191458,100.632568359375,7962200 | |
| 2019-10-11,100.3786259353353,100.60082447438232,100.02945939731401,100.4500503540039,11061500 | |
| 2019-10-14,100.7040075741669,100.8230442535728,100.54528998347334,100.78336334228516,2276500 | |
| 2019-10-15,100.82303387722234,100.82303387722234,100.44211775321737,100.51354217529297,13199100 | |
| 2019-10-16,100.57698499001567,100.71189639064723,100.39446741682359,100.62460327148438,7793500 | |
| 2019-10-17,100.64047441093464,100.9340972782976,100.55318128967684,100.76744842529297,5795300 | |
| 2019-10-18,100.8944320678711,101.05314355603433,100.8230137145342,100.8944320678711,5978200 | |
| 2019-10-21,100.70401044122596,100.7833662116035,100.62465467084841,100.6643295288086,6457700 | |
| 2019-10-22,100.97378781667965,100.98966259816982,100.68810229440831,100.83888244628906,5820000 | |
| 2019-10-23,101.02933743825537,101.07695572826847,100.8547511686027,100.8944320678711,4986100 | |
| 2019-10-24,100.99760153128447,101.22773744456089,100.99760153128447,101.11663818359375,9154900 | |
| 2019-10-25,101.16426697738301,101.16426697738301,100.8071569833895,100.94206237792969,6263000 | |
| 2019-10-28,100.62463420062306,100.73573346744196,100.56114717545341,100.6405029296875,9081600 | |
| 2019-10-29,100.60083014336507,100.6881232964035,100.37070025385262,100.37863159179688,9236700 | |
| 2019-10-30,100.35483213840074,100.79129793259938,100.33102601407298,100.73574829101562,12250700 | |
| 2019-10-31,101.108696385309,101.41025062609673,100.98965974531609,101.34676361083984,18082800 | |
| 2019-11-01,101.35872130767127,101.71679863186147,101.29506837811303,101.44625091552734,11238400 | |
| 2019-11-04,101.17568444151613,101.19955504309966,100.93696628397082,100.96879577636719,10122100 | |
| 2019-11-05,100.53117836489682,100.70623759079588,100.2765484192773,100.38795471191406,10409200 | |
| 2019-11-06,100.66643672325185,100.97676672259747,100.65847783148882,100.95289611816406,8496500 | |
| 2019-11-07,100.51526431770004,100.61075282166367,100.05374565482754,100.16514587402344,14799000 | |
| 2019-11-08,100.14922818471022,100.3958992166644,100.02986907958984,100.02986907958984,6256300 | |
| 2019-11-11,100.2287763065527,100.25264690802516,99.99006422097327,100.06167602539062,3231600 | |
| 2019-11-12,100.1492066364865,100.23673622335139,99.95027686103994,100.15716552734375,9936600 | |
| 2019-11-13,100.44365946113274,100.5311830072672,100.34817095054463,100.39591217041016,10280100 | |
| 2019-11-14,100.76989293139665,100.98474054477347,100.76989293139665,100.92108154296875,10163800 | |
| 2019-11-15,100.84948971575255,101.04841959466921,100.73808946922787,100.93701934814453,5411900 | |
| 2019-11-18,101.08817401086608,101.19161532761473,100.98473269411745,101.04838562011719,9148900 | |
| 2019-11-19,101.11999491169945,101.2791363194521,101.0881654159778,101.24730682373047,3818800 | |
| 2019-11-20,101.38259588431004,101.49399609729817,101.30301910001312,101.39054870605469,5395800 | |
| 2019-11-21,101.19160726789612,101.29505464726145,101.06429535518072,101.15182495117188,8425700 | |
| 2019-11-22,101.3905552332198,101.46217312952626,101.2393726892069,101.43034362792969,5276600 | |
| 2019-11-25,101.56561654987247,101.83616428359112,101.55765765659511,101.78046417236328,6808600 | |
| 2019-11-26,101.89185643776648,102.11465686527865,101.87593865245483,102.04304504394531,8688800 | |
| 2019-11-27,101.84410902854223,102.07486834842894,101.83615620675245,102.03507995605469,7264000 | |
| 2019-11-29,101.99527262430831,102.05893161194382,101.72473103314022,101.82817840576172,5260900 | |
| 2019-12-02,101.38616943359375,101.45000101632601,101.17074545101585,101.38616943359375,14911500 | |
| 2019-12-03,101.84094331527147,102.26381683374247,101.73722157459625,102.16807556152344,9376800 | |
| 2019-12-04,102.00852774837384,102.14417140425425,101.69735634410625,102.03246307373047,11177600 | |
| 2019-12-05,101.87285232849906,102.00848984666705,101.70529902594213,101.92072296142578,5700600 | |
| 2019-12-06,101.62552414373583,102.01648189407808,101.56967303654409,101.86488342285156,6149500 | |
| 2019-12-09,102.11223104911491,102.12020543077207,101.82499503928675,101.84893035888672,4545300 | |
| 2019-12-10,101.9845678948294,102.07233479157213,101.75318299317259,101.84893035888672,6425500 | |
| 2019-12-11,102.032470256419,102.35959653818085,101.9925800737884,102.24789428710938,4417100 | |
| 2019-12-12,102.20003436618623,102.231956255349,101.46598918567884,101.77716064453125,10375000 | |
| 2019-12-13,102.16010754085075,102.495226403674,101.8888324372604,102.43936920166016,12474100 | |
| 2019-12-16,102.3196947855059,102.3755398140883,102.10426470467625,102.20799255371094,8062600 | |
| 2019-12-17,102.30375345590801,102.40748132482622,102.10428427699298,102.12821960449219,10886800 | |
| 2019-12-18,102.13616920240591,102.2159617244609,101.97659633292548,102.05638885498047,10205500 | |
| 2019-12-19,102.05317822921528,102.26916957202363,101.9971800215726,102.15717315673828,9307000 | |
| 2019-12-20,102.1011557585099,102.18115841440259,101.98116398136233,102.12516021728516,8336900 | |
| 2019-12-23,102.23720986075244,102.2852065966101,101.97321560683754,102.17321014404297,3827500 | |
| 2019-12-24,102.04517396191187,102.36516632687405,101.9971772433389,102.27716827392578,2638000 | |
| 2019-12-26,102.4291528044863,102.47716172641896,102.23716594352601,102.4611587524414,3879900 | |
| 2019-12-27,102.67715559457342,102.71714471925131,102.60514831542969,102.60514831542969,8752100 | |
| 2019-12-30,102.31717915590802,102.7971646964672,102.22117960645727,102.78916931152344,9993800 | |
| 2019-12-31,102.40519147073863,102.59719060780743,102.30919800555273,102.36519622802734,5499400 | |
| 2020-01-02,102.66916719120103,102.8531709085532,102.44517434169776,102.58116912841797,15348700 | |
| 2020-01-03,102.71716141535634,102.96516482748744,102.6131725849215,102.93315887451172,10110900 | |
| 2020-01-06,102.94919060888115,103.08518543028059,102.50920018276658,102.58920288085938,13894300 | |
| 2020-01-07,102.5331546314951,102.54115001520044,102.2691604889064,102.32516479492188,8211700 | |
| 2020-01-08,102.40516960004116,102.65317300996693,102.13318003563866,102.18118286132812,12268500 | |
| 2020-01-09,102.15717357689473,102.70916027117626,102.12517983240753,102.66915893554688,14415100 | |
| 2020-01-10,102.77319989993167,103.07719552080152,102.72520316120455,102.95719146728516,8263500 | |
| 2020-01-13,102.813191430426,102.83718979749726,102.66119363450986,102.70919036865234,4477400 | |
| 2020-01-14,102.68520616261443,102.85320696197908,102.65321240433973,102.83720397949219,11066300 | |
| 2020-01-15,103.03716649303962,103.09315860428183,102.9091670863499,103.06116485595703,8712400 | |
| 2020-01-16,103.11717159898564,103.28517236994124,102.99717976737236,103.20516967773438,13926100 | |
| 2020-01-17,103.14113902427849,103.26913841073248,102.8771570739205,103.18914794921875,13727800 | |
| 2020-01-21,103.48517087376158,103.73316213976469,103.25318258815471,103.68516540527344,16807300 | |
| 2020-01-22,103.86914932271165,103.9011552811519,103.73315451608198,103.74114990234375,9928600 | |
| 2020-01-23,103.92515585063406,103.99715094860662,103.78916104112027,103.87715911865234,13623200 | |
| 2020-01-24,104.10113545726206,104.17313054378992,103.96514066936669,104.05313873291016,11604500 | |
| 2020-01-27,104.1491498817074,104.35713979147842,104.10914853571764,104.2531509399414,10461200 | |
| 2020-01-28,104.35712908614238,104.4451271556139,104.09313487772778,104.19713592529297,12055900 | |
| 2020-01-29,104.4771499675261,104.7011428701921,104.4691423738395,104.53314208984375,11174700 | |
| 2020-01-30,104.57312382921847,104.75711534904356,104.3731293317187,104.59712219238281,14619200 | |
| 2020-01-31,104.76511364910361,104.92510679157378,104.61311589141394,104.86910247802734,20194800 | |
| 2020-02-03,104.73036259910971,104.91482833355332,104.60203328899391,104.7864990234375,11216300 | |
| 2020-02-04,104.60204973857229,104.66621440372064,104.36946353579822,104.52986907958984,16799300 | |
| 2020-02-05,104.40151070670498,104.51379577993931,104.33734605940606,104.4656753540039,9587500 | |
| 2020-02-06,104.49777630037427,104.61808963185435,104.40955141921876,104.4175796508789,11028900 | |
| 2020-02-07,104.8426179483105,104.97896321232679,104.73033289334691,104.81855773925781,11517200 | |
| 2020-02-10,104.98701371323808,105.11534302913805,104.90681706941847,105.06722259521484,10405800 | |
| 2020-02-11,104.97899009274103,105.12336362217789,104.89878121659208,104.91482543945312,10052700 | |
| 2020-02-12,104.8265642769827,104.91478911493806,104.74636766675638,104.86666870117188,7069100 | |
| 2020-02-13,104.86671342731358,104.99504274419117,104.7784885517299,104.7945327758789,5437400 | |
| 2020-02-14,105.11534263622576,105.1795072939359,104.94692111812411,105.05117797851562,8254500 | |
| 2020-02-18,105.17148945407992,105.34793920014484,105.09128057381155,105.2516860961914,9650900 | |
| 2020-02-19,105.16347438434798,105.2998197073423,105.0752495002742,105.10733795166016,10731500 | |
| 2020-02-20,105.19554572773684,105.46022033691406,105.17950150465315,105.46022033691406,13706000 | |
| 2020-02-21,105.69282242620409,105.909376636918,105.60459754318423,105.66876220703125,12192700 | |
| 2020-02-24,105.88527094646908,105.9975560004422,105.67673281898112,105.68476104736328,17894700 | |
| 2020-02-25,105.78907012939453,106.02968457480797,105.66876902576733,105.78907012939453,19930500 | |
| 2020-02-26,105.46824541115822,105.90134156646037,105.3880365269894,105.39606475830078,23073400 | |
| 2020-02-27,105.57247732539774,105.78901920769393,104.81855813714328,104.83460235595703,29687900 | |
| 2020-02-28,105.07521065454478,106.10182043251223,104.87470074106436,106.01359558105469,25073300 | |
| 2020-03-02,106.04495511857775,106.55961887124471,105.82783997565308,105.90824890136719,15922600 | |
| 2020-03-03,106.01285550015169,107.74985127448579,105.94852095992907,107.11455535888672,39141000 | |
| 2020-03-04,107.44425852061855,107.80612954987949,107.15475924309817,107.26734161376953,23702000 | |
| 2020-03-05,107.53267478754157,107.6532943264552,107.00192427521503,107.22708892822266,22089500 | |
| 2020-03-06,107.9186706574537,108.18404591626003,107.34772180683835,107.97496795654297,30099900 | |
| 2020-03-09,105.57855822018603,107.13059924010871,104.8226552834718,105.3533935546875,27166000 | |
| 2020-03-10,105.27300242602023,105.63487339461537,102.98113250732422,102.98113250732422,30024700 | |
| 2020-03-11,102.99722462415893,103.15001759618335,99.07290426269434,99.59561157226562,37310300 | |
| 2020-03-12,97.64952209378681,101.16371692768143,93.0577516881752,94.8429946899414,41021400 | |
| 2020-03-13,97.69774931957774,99.71619992299303,95.88838278871697,98.9522476196289,33470600 | |
| 2020-03-16,93.54024811936378,98.14810521305843,92.64762662024637,97.54498291015625,19928900 | |
| 2020-03-17,96.05727899059579,97.34394484742835,92.79237879678531,93.54829406738281,19074000 | |
| 2020-03-18,90.6452490108324,92.2455315688429,87.10693079186417,88.86804962158203,23808700 | |
| 2020-03-19,87.71810926357061,88.45793781647824,84.3969118535199,84.47733306884766,29077100 | |
| 2020-03-20,87.54922823755825,88.97259405159464,85.08044806679779,85.83635711669922,29390100 | |
| 2020-03-23,89.31839472375418,92.59133827526847,89.12539729881566,92.18121337890625,36918800 | |
| 2020-03-24,92.91296467765974,95.47020246274303,92.3580904180278,94.07096099853516,43049700 | |
| 2020-03-25,94.80279088974216,99.39456162507572,94.23987915294313,98.5743179321289,45181000 | |
| 2020-03-26,98.50997452535968,99.1774313354266,97.50477070367234,98.65472412109375,21893500 | |
| 2020-03-27,97.77013700747902,98.60646724656148,96.949887328545,98.45367431640625,27730300 | |
| 2020-03-30,98.78339596269397,100.52039126875134,98.78339596269397,99.65189361572266,19272700 | |
| 2020-03-31,99.7885916157306,100.44801121773914,98.904013472839,99.32218170166016,23901400 | |
| 2020-04-01,98.79817212202909,98.83847776234698,97.80655987932947,97.87911987304688,21859400 | |
| 2020-04-02,98.0806597771979,99.56404009427533,97.95973056313466,98.13709259033203,22929500 | |
| 2020-04-03,98.37087098915198,98.54823299779513,97.2905840648197,97.62918090820312,10754100 | |
| 2020-04-06,98.8626483556984,99.56403282548753,98.54017867602582,99.55596923828125,15631800 | |
| 2020-04-07,100.20897475900784,100.35408856106031,99.5398385522818,99.70913696289062,17457700 | |
| 2020-04-08,100.23317416685438,101.58756780241366,99.87038653280099,101.50695037841797,15484100 | |
| 2020-04-09,104.32863905702541,106.41665996304695,104.07872311170537,106.27960968017578,53580000 | |
| 2020-04-13,105.7635936813796,105.98126744945161,104.65105253504272,105.24763488769531,20599800 | |
| 2020-04-14,105.93291487934717,106.01353846034581,104.67526574492874,104.73170471191406,14791600 | |
| 2020-04-15,104.32053358704405,105.51369852592302,104.32053358704405,105.43307495117188,13687800 | |
| 2020-04-16,105.30407348785255,105.6668672429521,104.83648385591545,104.90904998779297,12582100 | |
| 2020-04-17,105.87644313490999,105.98930871939467,104.75584472416001,105.25567626953125,11187900 | |
| 2020-04-20,104.82841089832331,104.90903445450337,104.18345935316546,104.65911865234375,12057500 | |
| 2020-04-21,104.56243065128513,104.90909738911051,103.74818637168536,104.288330078125,16146000 | |
| 2020-04-22,104.2882715571781,104.4817607186516,103.92549014316482,104.35276794433594,19956600 | |
| 2020-04-23,104.73974176909427,104.99772733694584,104.56237976655355,104.79618072509766,5833400 | |
| 2020-04-24,104.62686386905489,104.96546066101682,104.16734404475923,104.72360229492188,14985500 | |
| 2020-04-27,104.78811092107706,104.88486165967436,103.85294399178213,103.87712860107422,11794700 | |
| 2020-04-28,104.32052896935289,104.44952176267279,104.05449824759667,104.15929412841797,9232900 | |
| 2020-04-29,104.67525413507376,104.98966638380594,104.56238851505272,104.84455871582031,7399100 | |
| 2020-04-30,104.58660207035688,104.9251990241255,104.08677022928414,104.13513946533203,14583200 | |
| 2020-05-01,104.01388697336576,104.2078567078716,103.31076672525174,103.72293853759766,15442300 | |
| 2020-05-04,103.8764974422752,104.21593523218075,103.73910683674067,103.88457489013672,9466700 | |
| 2020-05-05,103.76332145886175,104.03002514482269,103.57744155603247,103.74715423583984,7268800 | |
| 2020-05-06,103.35924198712695,103.40773133114855,102.40557917009968,102.58338165283203,10662900 | |
| 2020-05-07,102.87435967383712,103.04407859277681,102.55108289995557,102.85819244384766,11194300 | |
| 2020-05-08,102.49448795147164,102.70461873433995,102.13080551257562,102.36518096923828,12286700 | |
| 2020-05-11,102.1389011673782,102.26013072395098,101.4438582867517,101.46810913085938,12334800 | |
| 2020-05-12,102.77736095317104,102.80160562889914,101.98533943809608,102.44600677490234,18760500 | |
| 2020-05-13,102.87436063343294,103.09256891239322,102.59149576589493,102.6803970336914,13404100 | |
| 2020-05-14,103.04404310482633,103.5451160740832,102.63994881814074,103.52896118164062,16978300 | |
| 2020-05-15,103.52898719473288,103.94115903120364,103.42391870756144,103.89266967773438,17987400 | |
| 2020-05-18,104.1431673010691,105.06450166857597,104.1431673010691,104.48260498046875,15299000 | |
| 2020-05-19,104.52306465391129,104.78976845221709,104.17553703842806,104.5634765625,13529000 | |
| 2020-05-20,104.87055932023384,105.75957180647649,104.78165807160957,105.7110824584961,15068200 | |
| 2020-05-21,105.86465356557723,105.8727310139273,105.5090485264591,105.6302719116211,11059200 | |
| 2020-05-22,105.64643914030343,105.85656378524496,105.48480384942671,105.6302719116211,12546900 | |
| 2020-05-26,105.80807282293361,105.99395278801742,105.44439034099327,105.48480224609375,12864900 | |
| 2020-05-27,105.81615800691888,105.96163840951968,105.6302780282462,105.92122650146484,10204500 | |
| 2020-05-28,105.81613922271349,106.17983399866185,105.54944780725644,106.0101089477539,12360900 | |
| 2020-05-29,106.16364461838548,106.71320689334985,106.00200938057114,106.69705200195312,14092500 | |
| 2020-06-01,106.455656693004,106.65819790616584,106.33413690996075,106.65010070800781,15415500 | |
| 2020-06-02,106.79594004534174,107.19291292339969,106.72301581117183,106.99037170410156,11585400 | |
| 2020-06-03,106.99843842616498,107.1685660594666,106.61766009736418,106.9255142211914,15198200 | |
| 2020-06-04,107.05517651755434,107.1848058528782,106.53667153839277,106.60148620605469,9777400 | |
| 2020-06-05,107.01461727947034,107.30627697062968,106.53662322960949,107.15234375,22147400 | |
| 2020-06-08,107.33874529035157,107.68711024158392,107.19290918922708,107.50887298583984,15872100 | |
| 2020-06-09,107.5656214394835,107.63043612952474,107.22535358837054,107.28205871582031,17982200 | |
| 2020-06-10,107.47642879143697,108.16506122001212,107.02273863563931,107.98682403564453,16866200 | |
| 2020-06-11,107.41970771219087,107.59794489053749,106.23687446912236,106.69866180419922,28279600 | |
| 2020-06-12,107.53314203878251,107.72758598979023,106.7715853499988,107.21717834472656,16202800 | |
| 2020-06-15,106.8526553590029,109.23454230327462,106.79595024049631,108.74034118652344,24006200 | |
| 2020-06-16,109.28309455380143,109.29119174885304,108.14075958290121,108.4405288696289,16299500 | |
| 2020-06-17,108.56205172522894,108.65117032187665,107.59795391480286,108.2298812866211,20132900 | |
| 2020-06-18,108.25419824672161,108.49725011789651,108.04355988484029,108.47294616699219,9306600 | |
| 2020-06-19,108.52967401307848,108.72410563891941,108.2623181654143,108.5539779663086,13741400 | |
| 2020-06-22,108.55394900120871,108.81319522053376,108.23798533139185,108.44862365722656,10134000 | |
| 2020-06-23,108.31906667406354,108.61883615424547,108.20564405949514,108.24615478515625,9381300 | |
| 2020-06-24,108.02735915114182,108.07596705565965,107.50885423273111,107.94635009765625,12357300 | |
| 2020-06-25,108.05162860292782,108.14885674305125,107.81668635206373,108.05973815917969,19115300 | |
| 2020-06-26,108.07597625814726,108.23801910318086,107.87343506398872,108.15699768066406,7304900 | |
| 2020-06-29,108.16506274940193,108.65926361083984,107.89770696907028,108.65926361083984,10954600 | |
| 2020-06-30,108.8132374181644,108.99147467150225,108.41626455929463,108.96717071533203,11599000 | |
| 2020-07-01,108.93464777659038,109.57616329278167,108.71540693092483,109.39751434326172,11872500 | |
| 2020-07-02,109.59239366531568,109.71419411977003,109.45433662935126,109.66547393798828,9733200 | |
| 2020-07-06,109.7548338705387,110.03903915300675,109.59242908188679,109.94971466064453,12706800 | |
| 2020-07-07,109.94970562980977,110.17707479338547,109.81166095125954,110.09587860107422,11645100 | |
| 2020-07-08,110.16903442560495,110.20152283735628,109.81173624053184,109.91730499267578,10033100 | |
| 2020-07-09,110.14455087667722,110.63989327983266,109.96590198434674,110.5343246459961,9809000 | |
| 2020-07-10,110.68865013696453,110.77797461273397,110.17706337658595,110.33135223388672,9043100 | |
| 2020-07-13,110.34763268660407,110.50192159460337,109.9740904677272,110.03905487060547,22457200 | |
| 2020-07-14,110.31517378755434,110.79427239354801,110.27456948062213,110.68058776855469,12505600 | |
| 2020-07-15,110.82668760478046,110.90789617409361,110.63180686352975,110.8997802734375,8815600 | |
| 2020-07-16,111.02156343558036,111.27329261425945,110.92412308013971,111.20832824707031,7761800 | |
| 2020-07-17,111.50877380371094,111.58185405968058,111.2001962020378,111.50877380371094,6078400 | |
| 2020-07-20,111.75245655410718,111.81742095947266,111.57380753702546,111.81742095947266,7244300 | |
| 2020-07-21,111.99606090460777,112.14223390251308,111.88237630210025,111.96358489990234,7712300 | |
| 2020-07-22,112.28835994699551,112.33708013440359,112.14219938477129,112.32896423339844,6229900 | |
| 2020-07-23,112.44271331858982,112.48331762829078,112.1990998510797,112.41022491455078,9544200 | |
| 2020-07-24,112.19906682216201,112.37771581969942,112.02041782462462,112.15846252441406,9106500 | |
| 2020-07-27,112.2153232958262,112.296519509513,111.74434064994651,111.81742095947266,6347600 | |
| 2020-07-28,111.9960307309484,112.05287921223238,111.66309291662829,111.70369720458984,12922600 | |
| 2020-07-29,111.80927038473602,112.31272888183594,111.71183000224947,112.31272888183594,7625100 | |
| 2020-07-30,112.24777695612971,112.31274134856164,112.02853607119921,112.1909408569336,8939900 | |
| 2020-07-31,112.17468940520517,112.43454695812419,112.0041563372658,112.34522247314453,11788700 | |
| 2020-08-03,112.25977263376969,112.57714301273148,112.14584512381333,112.49577331542969,10915900 | |
| 2020-08-04,112.69919053612797,112.9107666015625,112.63408734280247,112.9107666015625,10101900 | |
| 2020-08-05,112.73988564577932,112.95147415930556,112.65037029401813,112.75616455078125,11602000 | |
| 2020-08-06,113.10611122698981,113.32582060322937,113.05727450399047,113.2363052368164,8067800 | |
| 2020-08-07,113.35022795985945,113.42347683267485,112.8863846569235,112.91893005371094,7405300 | |
| 2020-08-10,113.09802583954858,113.10617150630715,112.63418226978273,112.67487335205078,6137100 | |
| 2020-08-11,112.30049967295464,112.37373614914199,111.88548055738843,111.96685028076172,12870500 | |
| 2020-08-12,111.89358264804973,112.0807466185813,111.5680790108498,111.69013977050781,11902600 | |
| 2020-08-13,111.60877522073633,111.67387844185765,110.46949989403774,110.68107604980469,20754500 | |
| 2020-08-14,110.55087918637753,110.77058858270502,110.08702340423615,110.19281768798828,12409100 | |
| 2020-08-17,110.46945570070778,110.60779533380912,110.32298282465867,110.4206314086914,9522800 | |
| 2020-08-18,110.55904445529757,110.868281732961,110.46139580642408,110.73807525634766,12198000 | |
| 2020-08-19,110.90079373184345,110.95776370463803,110.3474349987097,110.44508361816406,12168600 | |
| 2020-08-20,110.86824354650642,110.9577589161996,110.68921280712006,110.83568572998047,12065300 | |
| 2020-08-21,110.90079148407125,111.07168898182188,110.65665752321425,111.03913116455078,6353900 | |
| 2020-08-24,111.04728446457855,111.21816955691251,110.77059266742134,110.84384155273438,13093400 | |
| 2020-08-25,110.4369192102125,110.67290744636134,110.04630000827773,110.3636703491211,12191100 | |
| 2020-08-26,110.18468185342705,110.41253693324161,109.96497243750123,110.40440368652344,6259000 | |
| 2020-08-27,110.55900606667208,110.58341822041399,109.50110054157058,109.5255126953125,12251100 | |
| 2020-08-28,109.72082170083499,109.91613134679696,109.54992420847218,109.85916137695312,7907500 | |
| 2020-08-31,109.95682328779384,110.50204881272057,109.90799897469148,110.34744262695312,11874000 | |
| 2020-09-01,110.30255865993409,111.07732460529634,110.18023177959695,111.04470825195312,13289900 | |
| 2020-09-02,110.95499244785009,111.57480268581318,110.91421267493052,111.48509216308594,14236600 | |
| 2020-09-03,111.62373257271295,111.64819794742766,111.18334338360879,111.24042510986328,16452600 | |
| 2020-09-04,110.92239138123769,111.01210192639161,109.9926695697527,110.05791473388672,13177800 | |
| 2020-09-08,110.21285592649336,110.44935872661587,110.09052903750603,110.16392517089844,13932300 | |
| 2020-09-09,110.18835868726454,110.66137659497542,110.10679915536227,110.23728942871094,11640000 | |
| 2020-09-10,110.13941140960395,110.44115923271092,110.00077018157545,110.31883239746094,12624700 | |
| 2020-09-11,110.36784292464851,110.58804383153355,110.24550355671481,110.40045928955078,9773000 | |
| 2020-09-14,110.58802383243665,110.89792279782093,110.5717094308136,110.677734375,13896200 | |
| 2020-09-15,110.70219494052209,110.90608139709458,110.69403151794448,110.80005645751953,9388500 | |
| 2020-09-16,111.05287994976945,111.13443951470524,110.71850315547218,110.87345886230469,8868200 | |
| 2020-09-17,111.13444160678705,111.15890698787985,110.74297062081688,110.8979263305664,12190400 | |
| 2020-09-18,110.96313943203293,111.01207018007996,110.66139152291683,110.69400787353516,9968000 | |
| 2020-09-21,110.88977595204173,110.88977595204173,110.48200300596355,110.58802795410156,12081100 | |
| 2020-09-22,110.67772947142045,110.75112560910894,110.52277377347248,110.65325164794922,8295900 | |
| 2020-09-23,110.63693325802805,110.69401498633776,109.78875875658184,109.85400390625,17759900 | |
| 2020-09-24,109.83769699301807,109.94372192398423,109.47070388983462,109.57672882080078,20595000 | |
| 2020-09-25,109.5114780542641,109.65011933306184,109.31574260195197,109.4625473022461,9793100 | |
| 2020-09-28,109.70722142809079,110.03343476125882,109.60119649490274,110.01712036132812,8579500 | |
| 2020-09-29,110.14761060351024,110.24547211455135,109.86217704822671,109.87847900390625,8428600 | |
| 2020-09-30,109.81323178894937,109.92740769776964,109.62565974822479,109.86217498779297,11634700 | |
| 2020-10-01,109.734647808767,110.28225704539622,109.69379131330598,110.16783142089844,12642600 | |
| 2020-10-02,110.06160964711901,110.24959196775244,109.84909596413662,110.1842041015625,10829600 | |
| 2020-10-05,109.92265545276317,110.14332545137799,109.78371092611188,109.81639862060547,10078700 | |
| 2020-10-06,109.88994961300105,110.29861436609623,109.48128485990588,109.72648620605469,22370600 | |
| 2020-10-07,109.7346516455096,110.1269787758973,109.61205721192479,109.75917053222656,14745500 | |
| 2020-10-08,110.0616003125361,110.2168949226338,109.93899339703094,110.02890014648438,12101600 | |
| 2020-10-09,109.94715387652535,110.32311841478781,109.88993483248805,110.2822494506836,9979700 | |
| 2020-10-12,110.4294122726254,110.95250276285148,110.42124346564692,110.91981506347656,5465400 | |
| 2020-10-13,110.88707899224212,110.98515453007535,110.65822775632657,110.81352233886719,9228200 | |
| 2020-10-14,110.98519046222641,111.07509722483375,110.74817034524034,110.91981506347656,12994600 | |
| 2020-10-15,110.91162614414729,110.9606639255619,110.73999390919614,110.80538177490234,13255900 | |
| 2020-10-16,110.7563304006792,111.05056955764805,110.6010482515918,110.61738586425781,8742400 | |
| 2020-10-19,110.54383651339612,110.60105557589651,110.34767290527304,110.40489196777344,8634500 | |
| 2020-10-20,110.32313872273218,110.34765761141671,110.15150650194047,110.176025390625,13413100 | |
| 2020-10-21,110.0043922563071,110.24142483377427,109.96352328038581,109.99622344970703,8890100 | |
| 2020-10-22,109.9308205724114,109.96350826580894,109.65293152842679,109.75100708007812,9661800 | |
| 2020-10-23,109.77552998114992,110.11880689593782,109.75917989812406,110.02890014648438,12010800 | |
| 2020-10-26,110.15967590956977,110.3476582143313,110.11063813193279,110.25775146484375,9776600 | |
| 2020-10-27,110.39672149329793,110.71547955701986,110.34767123841243,110.7072982788086,7023800 | |
| 2020-10-28,110.67458953973889,110.73179611903859,110.12698027650136,110.15966796875,13578300 | |
| 2020-10-29,110.17603953127875,110.17603953127875,109.5875611844029,109.87361907958984,14744600 | |
| 2020-10-30,109.7428557794411,109.96352580585521,109.29332197690373,109.3014907836914,19875600 | |
| 2020-11-02,109.72167226863324,109.95919501203778,109.65614573647485,109.7298583984375,18496400 | |
| 2020-11-03,109.68072552304008,109.86910650708766,109.57424333740448,109.83634948730469,11661900 | |
| 2020-11-04,111.07310410800157,111.58091903232776,111.0321484694158,111.48263549804688,20019500 | |
| 2020-11-05,111.83481833125985,112.06416739101789,111.67920691264248,111.90034484863281,14349900 | |
| 2020-11-06,111.61370615896324,111.66284793386001,111.3434138991229,111.54817962646484,12029700 | |
| 2020-11-09,111.54815478816447,111.63825218804936,110.68813642524596,110.70452117919922,21273800 | |
| 2020-11-10,110.42607582564312,110.87655046167761,110.38512017748296,110.41787719726562,18849800 | |
| 2020-11-11,110.57347786063323,110.64719051304276,110.33595514801146,110.62261962890625,3763300 | |
| 2020-11-12,110.72092396789128,111.06494140625,110.63083904106975,111.06494140625,16891500 | |
| 2020-11-13,111.20417488509244,111.34341408016239,111.0813079497426,111.19597625732422,8256800 | |
| 2020-11-16,111.22876101557172,111.59733687631518,111.17142060496879,111.55638122558594,12742500 | |
| 2020-11-17,111.71196710218136,112.01501631799033,111.60548494618119,111.91673278808594,11832300 | |
| 2020-11-18,112.08051558094671,112.27709509085598,112.03137382794505,112.15422821044922,11878400 | |
| 2020-11-19,112.3754338315179,112.90783224582593,112.30172116578423,112.77677917480469,16107800 | |
| 2020-11-20,112.53923037327489,112.82590736938359,112.35084941755309,112.67848205566406,18308400 | |
| 2020-11-23,112.7603857343813,112.87505403821874,112.66210218763715,112.8177261352539,8648500 | |
| 2020-11-24,112.7849551015675,112.85048163115005,112.53923374010984,112.56380462646484,11204400 | |
| 2020-11-25,112.70304338582092,112.72761426935762,112.52284857461441,112.62931823730469,6709800 | |
| 2020-11-27,112.88319913943744,113.08796476333173,112.82585876575415,113.03062438964844,3404800 | |
| 2020-11-30,113.11262315203348,113.45662816657958,112.98975618389532,113.42385864257812,11856200 | |
| 2020-12-01,113.29744140402534,113.47799609334382,112.82963720273656,112.9937744140625,18933600 | |
| 2020-12-02,112.81321358981259,112.84603601750278,112.41926932034364,112.61624145507812,15637700 | |
| 2020-12-03,112.96912514458678,113.28099453118685,112.82960792501919,113.05940246582031,18888700 | |
| 2020-12-04,112.55058148266565,112.71471866306231,112.30436945063857,112.43568420410156,12521200 | |
| 2020-12-07,112.71474200958828,112.83785431253405,112.49316240544601,112.53418731689453,16697300 | |
| 2020-12-08,112.73934704018184,112.8050044218206,112.35361774984477,112.40287017822266,12797700 | |
| 2020-12-09,112.1074663061586,112.1074663061586,111.71352184735977,111.99256896972656,20824700 | |
| 2020-12-10,112.08283687574476,112.56704614389024,112.07462187341963,112.55062866210938,13527600 | |
| 2020-12-11,112.55061477241301,112.69013204315921,112.37006006371372,112.66551208496094,9023000 | |
| 2020-12-14,112.41929021451296,112.69833725463305,112.32901286800549,112.58342742919922,8004000 | |
| 2020-12-15,112.57520573925864,112.82962025703371,112.50954836001594,112.80500030517578,12254500 | |
| 2020-12-16,112.5751892065713,112.93629847794166,112.33719219927508,112.71470642089844,12326000 | |
| 2020-12-17,113.0930293573485,113.14236985650939,112.6407205342929,112.87920379638672,12338800 | |
| 2020-12-18,113.06014298904974,113.09304502534755,112.6736256274764,112.79698944091797,8781900 | |
| 2020-12-21,112.7723104702647,112.7805297044787,112.39401237278436,112.57493591308594,11925000 | |
| 2020-12-22,112.82167489765258,112.90390490257806,112.65720233934981,112.88746643066406,10226800 | |
| 2020-12-23,112.59958758934239,112.9285451303743,112.37754281770174,112.91209411621094,7553100 | |
| 2020-12-24,113.06012632292057,113.34796263007098,113.06012632292057,113.29862213134766,3397000 | |
| 2020-12-28,113.13414401014623,113.40551673966954,113.07657173219133,113.37262725830078,6279200 | |
| 2020-12-29,113.16703990461917,113.43019341582495,113.15882067092312,113.4219741821289,6581800 | |
| 2020-12-30,113.39734111935181,113.57826470758282,113.3150985616277,113.5700454711914,5343100 | |
| 2020-12-31,113.52063461430167,113.66866863315065,113.45485565975336,113.59465789794922,6932300 | |
| 2021-01-04,113.39730289194648,113.39730289194648,112.97789610522598,113.01900482177734,14891400 | |
| 2021-01-05,112.71474815701592,112.71474815701592,112.29534130291248,112.65718841552734,16294400 | |
| 2021-01-06,111.66211932651684,111.82659187991449,111.34961269114532,111.7443618774414,19136500 | |
| 2021-01-07,111.4811825688986,111.8019084020513,111.46473155096898,111.72789764404297,11886100 | |
| 2021-01-08,111.66210378858212,111.75256556263065,111.3907184664365,111.6456527709961,13341400 | |
| 2021-01-11,111.42361750043925,111.42361750043925,111.1604514199501,111.16867065429688,7557700 | |
| 2021-01-12,111.11114040003864,111.46475579752135,110.80686551862767,111.40719604492188,16766200 | |
| 2021-01-13,111.64563966061881,112.36933376802483,111.62096941136164,112.2706527709961,16490700 | |
| 2021-01-14,112.29531961985236,112.3611111320287,111.71142779206723,111.78543853759766,22050500 | |
| 2021-01-15,112.04042584563001,112.26245816246632,111.87594073151843,111.95818328857422,13680700 | |
| 2021-01-19,111.91706745649542,112.2377933670973,111.88417796114398,112.15556335449219,12807500 | |
| 2021-01-20,112.13086667093302,112.2624371697857,112.06507514728166,112.12263488769531,12218400 | |
| 2021-01-21,111.65386521354495,111.78543568609356,111.51406295940434,111.67853546142578,25084300 | |
| 2021-01-22,111.64563108310253,111.7689948683589,111.51406061332194,111.5962905883789,15998800 | |
| 2021-01-25,111.80187981725585,112.14727581476932,111.78542880353231,112.0732650756836,14603700 | |
| 2021-01-26,111.85949253842486,112.21310789644075,111.81015202785997,112.0650863647461,11926900 | |
| 2021-01-27,112.18841684771756,112.20486786434054,111.82656977270614,111.86769104003906,13822700 | |
| 2021-01-28,111.87591799216072,111.9910500195662,111.64565393734975,111.68677520751953,16896900 | |
| 2021-01-29,111.36604979882368,111.76078638735655,110.98776422811089,111.51408386230469,18131600 | |
| 2021-02-01,111.5445337236215,111.81645439807428,111.49509588703074,111.73406219482422,10682300 | |
| 2021-02-02,111.41273529832317,111.53632992487135,111.272644623959,111.43745422363281,12710600 | |
| 2021-02-03,111.23968841398502,111.3056097381263,111.13256469060458,111.17376708984375,13189600 | |
| 2021-02-04,111.08308700579768,111.4209289559171,110.93477350957107,111.36324310302734,10689500 | |
| 2021-02-05,111.43743646942303,111.55279562689137,111.00895421030981,111.0666275024414,12016300 | |
| 2021-02-08,111.18200990266995,111.57753787370869,111.13257204959206,111.54457092285156,13460300 | |
| 2021-02-09,111.62698883337147,111.64347231073542,111.14083312341357,111.37155151367188,11755100 | |
| 2021-02-10,111.55281590140518,111.69289400570388,111.47864655060562,111.63520812988281,9414500 | |
| 2021-02-11,111.6846624863496,111.70114596376403,111.2726635634539,111.33858489990234,9241100 | |
| 2021-02-12,110.9183170017044,111.19023771741719,110.88536263004474,110.97599029541016,13717100 | |
| 2021-02-16,110.43212728088383,110.65459751048954,110.17669011660952,110.19316101074219,21429200 | |
| 2021-02-17,110.69580905431388,110.7699658036536,110.4403718688975,110.74524688720703,16195400 | |
| 2021-02-18,110.52280855622143,110.7040890446487,110.28384219729173,110.53104400634766,15414100 | |
| 2021-02-19,110.24260960794255,110.33324982733241,109.71525176054779,109.73173522949219,13678500 | |
| 2021-02-22,109.54224754309219,109.7729658748977,108.97368716356928,109.04784393310547,17978100 | |
| 2021-02-23,108.69354647954067,109.15498320892894,108.56993927282089,109.13026428222656,23482500 | |
| 2021-02-24,108.47105389619651,109.3197704992058,108.23210010163943,109.29505157470703,18120000 | |
| 2021-02-25,108.5451799432484,108.69350602146038,106.9383874396373,107.56462097167969,35471200 | |
| 2021-02-26,108.30624619593642,109.03136810495346,107.93544979180926,108.99016571044922,23284400 | |
| 2021-03-01,108.69208591855448,109.12969358433357,108.69208591855448,109.09667205810547,23890800 | |
| 2021-03-02,109.07192151945226,109.0801737527215,108.79944663561413,108.97283172607422,13633400 | |
| 2021-03-03,108.40306827958713,108.86545772878063,108.11408904751848,108.16362762451172,24043300 | |
| 2021-03-04,108.20494078408488,108.2957657306864,107.18109707683395,107.2801742553711,21771800 | |
| 2021-03-05,106.9994146440229,107.28014163039116,106.73520471533031,107.13977813720703,23789400 | |
| 2021-03-08,106.94991443252792,107.02422232048708,106.12423763610674,106.14075469970703,15029200 | |
| 2021-03-09,106.68568501667815,107.0242028665687,106.64439866459614,106.94164276123047,21900300 | |
| 2021-03-10,107.09856021856322,107.57744175137181,107.09856021856322,107.44534301757812,19440400 | |
| 2021-03-11,107.57743374860394,107.79211779785464,107.38753159635301,107.51139068603516,20622100 | |
| 2021-03-12,106.61964803571308,106.75174674714184,106.23157893610143,106.27286529541016,14352000 | |
| 2021-03-15,106.37194414897051,106.74349619092729,106.37194414897051,106.63615417480469,10111200 | |
| 2021-03-16,106.6857258639224,106.83434166972788,106.40498612157216,106.5618667602539,11356900 | |
| 2021-03-17,106.08297832195055,106.89215085989481,105.94261474263318,106.66094970703125,19086100 | |
| 2021-03-18,105.6948639862685,106.1985272493679,105.61230388013021,106.04991149902344,21368700 | |
| 2021-03-19,106.04166455976814,106.28111788526748,105.88479655199205,106.2068099975586,19776100 | |
| 2021-03-22,106.56184721968772,106.89212550340899,106.45450520262477,106.58661651611328,16677200 | |
| 2021-03-23,106.58662936734143,106.99946782264804,106.58662936734143,106.900390625,32228000 | |
| 2021-03-24,106.68571952579288,107.27194307897257,106.68571952579288,107.22240447998047,13435400 | |
| 2021-03-25,107.28019384609962,107.35451434240173,106.88387246075033,107.09855651855469,12945900 | |
| 2021-03-26,106.88389026033755,107.18939933220626,106.78481304720812,107.02425384521484,14315000 | |
| 2021-03-29,107.06553187374836,107.09856600810512,106.60315478339994,106.7682876586914,11279900 | |
| 2021-03-30,106.72699183353318,107.16459958375484,106.49580330884362,107.09855651855469,20219000 | |
| 2021-03-31,107.26366296826579,107.65173202462036,107.19760732050048,107.37925720214844,23764600 | |
| 2021-04-01,107.92861499744554,108.08579001225381,107.6721436476857,108.05270385742188,16390900 | |
| 2021-04-05,107.70519869576637,107.79620136396206,107.48182621501695,107.523193359375,17015500 | |
| 2021-04-06,107.68043553305087,108.27608736808696,107.68043553305087,108.24298858642578,15762000 | |
| 2021-04-07,108.20156398995366,108.30911603803634,107.88720147194861,108.02783966064453,10976500 | |
| 2021-04-08,108.16850622145526,108.44151429117251,108.10232129938898,108.42496490478516,7452800 | |
| 2021-04-09,108.07750265351001,108.45806279642864,107.99476834572852,108.20159149169922,7568300 | |
| 2021-04-12,108.12712228452514,108.18503881614993,107.97821570060054,108.1767578125,10579800 | |
| 2021-04-13,108.05265057468068,108.66485143680872,108.01128343392571,108.65657043457031,9582100 | |
| 2021-04-14,108.50772094726562,108.61526042161569,108.32571553099855,108.50772094726562,10219300 | |
| 2021-04-15,108.92135197040076,109.46736814222818,108.91307096497424,109.17781066894531,17234400 | |
| 2021-04-16,108.60700537583133,108.93791746959828,108.4167315530897,108.43328094482422,21100200 | |
| 2021-04-19,108.19331417195758,108.2925852343077,108.06922534401993,108.15194702148438,10868200 | |
| 2021-04-20,108.11888583545684,108.53253218871914,108.08578705804432,108.35879516601562,11996200 | |
| 2021-04-21,108.4249391788134,108.73103332519531,108.2925693660882,108.73103332519531,10473600 | |
| 2021-04-22,108.8303317780781,108.92960283936517,108.59040988199189,108.8386001586914,16487100 | |
| 2021-04-23,108.97100125613787,109.1116395078081,108.78072745958232,108.92963409423828,15170600 | |
| 2021-04-26,108.95443530063659,109.10335453613551,108.86343260768824,108.8799819946289,10915200 | |
| 2021-04-27,108.87171509001875,108.90480124086544,108.39188385009766,108.39188385009766,10418200 | |
| 2021-04-28,108.38362186286975,108.46635618972945,108.02789202904209,108.40843963623047,15731100 | |
| 2021-04-29,108.10233262455262,108.3174241761894,107.84587391435524,108.27606964111328,11697300 | |
| 2021-04-30,108.34225279303314,108.57389372899156,108.26778685945173,108.49942779541016,11860200 | |
| 2021-05-03,108.69419945942005,108.94286057274401,108.47867629710873,108.76051330566406,9029900 | |
| 2021-05-04,108.98436766890057,109.09212930875148,108.66109539742764,108.82687377929688,14006800 | |
| 2021-05-05,108.68592509681073,109.00091277045173,108.68592509681073,108.95946502685547,5722300 | |
| 2021-05-06,109.00090107380399,109.21641161007285,108.89313948163246,109.16667938232422,9383600 | |
| 2021-05-07,109.48166979042074,109.69718033213881,109.025769944407,109.2081298828125,11267200 | |
| 2021-05-10,109.01748915978375,109.22471521973341,108.61132152897541,108.6196060180664,9705000 | |
| 2021-05-11,108.20516672382838,108.41239280834077,108.10570225064691,108.22174835205078,12179400 | |
| 2021-05-12,107.86533196268284,108.01452868131419,107.57521036790787,107.63323974609375,12569900 | |
| 2021-05-13,107.86530488107975,108.20514598199784,107.86530488107975,108.03936767578125,9508200 | |
| 2021-05-14,108.43725474322348,108.65276528435756,108.31291152297057,108.62789916992188,8987200 | |
| 2021-05-17,108.62790615549518,108.636190644815,108.43726171653694,108.5035629272461,6001600 | |
| 2021-05-18,108.31291882637062,108.36265105859538,108.130558876163,108.14714050292969,8835300 | |
| 2021-05-19,108.0559616578725,108.32120444853683,107.74097398638786,107.95649719238281,20069600 | |
| 2021-05-20,108.28807665167166,108.72739499755293,108.28807665167166,108.69424438476562,10498100 | |
| 2021-05-21,108.85173247478227,108.93461532638942,108.66107535512316,108.76883697509766,7826100 | |
| 2021-05-24,109.00090873752947,109.12523931564262,108.88486264859883,109.06722259521484,5756400 | |
| 2021-05-25,109.15008866350493,109.50652401279845,109.13351968768525,109.47337341308594,11428000 | |
| 2021-05-26,109.31589503582059,109.52312109547414,109.1998489483376,109.41535949707031,28568500 | |
| 2021-05-27,109.25787171574761,109.26616885336098,108.60304289614892,109.08380889892578,15033000 | |
| 2021-05-28,109.15841379421792,109.46510435048671,109.1335476760381,109.17499542236328,10432400 | |
| 2021-06-01,109.1641798137208,109.21400927319326,108.89010511381984,109.18909454345703,6390600 | |
| 2021-06-02,109.26385120151828,109.42995364298237,109.25555051492645,109.36351013183594,8140400 | |
| 2021-06-03,109.04794414538036,109.12268836015176,108.90675640432099,108.93167114257812,10028100 | |
| 2021-06-04,109.28880084282312,109.71237677757856,109.2472720509911,109.70406341552734,11427200 | |
| 2021-06-07,109.60438546942108,109.6708289902824,109.51302721233746,109.61268615722656,5000100 | |
| 2021-06-08,109.89506448570987,110.06946762370785,109.89506448570987,110.02793884277344,10626800 | |
| 2021-06-09,110.44322186061807,110.59272296524401,110.27711937877248,110.42662048339844,12152200 | |
| 2021-06-10,110.24388003993212,110.9332172292426,110.16082248062077,110.9249038696289,16424100 | |
| 2021-06-11,111.01624298095703,111.1242152548908,110.81691247664902,111.01624298095703,12707000 | |
| 2021-06-14,110.86675677265963,110.88335814374128,110.45979507071655,110.60928344726562,8327200 | |
| 2021-06-15,110.5096053447468,110.72554985934327,110.42656048534829,110.69232177734375,17848200 | |
| 2021-06-16,110.82523764563643,111.04948290278082,110.06945699315963,110.37674713134766,22698500 | |
| 2021-06-17,110.64252172034595,111.50626198979194,110.64252172034595,110.99134063720703,22735800 | |
| 2021-06-18,111.19895926481261,111.76372268971916,111.0993003492182,111.57269287109375,21169700 | |
| 2021-06-21,111.0827056286379,111.22389334122376,110.85015966993126,110.9249038696289,22492000 | |
| 2021-06-22,110.56779171506838,111.11592855602258,110.55117766752277,111.10762786865234,12098400 | |
| 2021-06-23,110.94980602261538,111.12422180827105,110.83353305644587,110.9332046508789,12519100 | |
| 2021-06-24,111.04119760914469,111.19069870929486,110.99136813336352,111.149169921875,8241300 | |
| 2021-06-25,111.15744129189541,111.232185485853,110.57607643977526,110.85845184326172,10981600 | |
| 2021-06-28,111.12423979717185,111.39000118880833,111.09101170271423,111.33187103271484,12359900 | |
| 2021-06-29,111.13253463420233,111.47305288404063,111.0993192142981,111.46475219726562,11194400 | |
| 2021-06-30,111.64748563720599,111.80528743742703,111.51461124953192,111.58935546875,17381500 | |
| 2021-07-01,111.54188971575347,111.6334203063478,111.28394333227249,111.4919662475586,11062700 | |
| 2021-07-02,111.52523552048501,111.8164726575715,111.45866666924496,111.80814361572266,6896200 | |
| 2021-07-06,111.94128957729777,112.48214407555136,111.94128957729777,112.21588134765625,11499900 | |
| 2021-07-07,112.44057148250366,112.74844139236104,112.31575009171647,112.59867095947266,16902400 | |
| 2021-07-08,112.55711253522642,112.83170447772417,112.46558188772718,112.6569595336914,17494900 | |
| 2021-07-09,112.1659489124315,112.23251776326109,112.0993800616019,112.1825942993164,13192600 | |
| 2021-07-12,112.29079021674673,112.34071369520484,112.04116012774243,112.12437438964844,12577200 | |
| 2021-07-13,112.24916752555461,112.2991036938042,111.52525179483537,111.70831298828125,19922400 | |
| 2021-07-14,112.02450351649574,112.24915912159526,112.01617447405506,112.22419738769531,14420100 | |
| 2021-07-15,112.51547677022656,112.5737166056123,112.1410379244971,112.4655532836914,15859100 | |
| 2021-07-16,112.16594189715903,112.44053362839085,112.16594189715903,112.3073959350586,9624600 | |
| 2021-07-19,112.8732492525702,113.23105533412725,112.82332577530956,113.11456298828125,21808500 | |
| 2021-07-20,113.47236721413158,113.61382131212224,112.80670385810839,112.95647430419922,24764800 | |
| 2021-07-21,112.53209087597752,112.69850668372936,112.35734602497512,112.55705261230469,22385000 | |
| 2021-07-22,112.64857915516274,113.08125770039648,112.55704855968794,113.02301788330078,6074900 | |
| 2021-07-23,112.58203743147334,112.98143799130982,112.54043029682654,112.9731216430664,11455300 | |
| 2021-07-26,113.0729878786915,113.0729878786915,112.6486255050903,112.7235107421875,8684600 | |
| 2021-07-27,113.11458509755009,113.20611572265625,112.88991670925027,113.20611572265625,10506100 | |
| 2021-07-28,112.9647465745454,113.41408313092037,112.85658330458895,113.40575408935547,12225700 | |
| 2021-07-29,113.06462798823618,113.17279127903983,112.9730973903487,113.08126068115234,15828800 | |
| 2021-07-30,113.13116559225547,113.31421404074258,113.10619116635729,113.17276000976562,11148100 | |
| 2021-08-02,113.30034031715233,113.79215010798086,113.2419962549134,113.50040435791016,12042700 | |
| 2021-08-03,113.52541677245807,113.70046168786334,113.4837351718344,113.61711120605469,13121700 | |
| 2021-08-04,113.88383800842264,114.01721402794884,113.13362015760309,113.64210510253906,14426200 | |
| 2021-08-05,113.45875333966674,113.48375976157162,113.15033232321231,113.17533874511719,13960900 | |
| 2021-08-06,112.52509850224617,112.66680573928114,112.23334007812728,112.25001525878906,8641500 | |
| 2021-08-09,112.27501011118318,112.37503574598395,111.76652526855469,111.76652526855469,14166600 | |
| 2021-08-10,111.8999323980129,111.90826363008625,111.5164794921875,111.5164794921875,12103500 | |
| 2021-08-11,111.51647070505963,111.97494282173403,111.34142580924403,111.6915283203125,15902200 | |
| 2021-08-12,111.69988366565761,111.87494131870217,111.59151403665668,111.84992218017578,14593200 | |
| 2021-08-13,112.12500366829346,112.63348871376607,112.03330922666922,112.60015106201172,17846600 | |
| 2021-08-16,112.87525783300444,113.0836531782159,112.64185606392299,112.66686248779297,15203000 | |
| 2021-08-17,112.48343391120943,112.64181635284432,112.38340825099286,112.46675872802734,15055900 | |
| 2021-08-18,112.47510463830265,112.6251558676477,112.20003403680937,112.39175415039062,9134600 | |
| 2021-08-19,112.5667985362141,112.7418561830332,112.40008484175371,112.65016174316406,15681600 | |
| 2021-08-20,112.77513335400639,112.85849651624956,112.57508211571518,112.7251205444336,10782100 | |
| 2021-08-23,112.80854797363281,112.91691760240049,112.70017834486514,112.80854797363281,12064300 | |
| 2021-08-24,112.70017125622293,112.78353446071466,112.45843831429961,112.55013275146484,13782900 | |
| 2021-08-25,112.55007438502031,112.64176877463449,112.12494006979433,112.25831604003906,15533600 | |
| 2021-08-26,112.39172738847718,112.40840256986486,112.07496253929422,112.22501373291016,14673700 | |
| 2021-08-27,112.35002797279088,112.89185044729427,112.17498311401546,112.85018157958984,11670000 | |
| 2021-08-30,112.74184906288578,113.0836203825809,112.71684264626796,113.04193878173828,9119900 | |
| 2021-08-31,113.00855579129372,113.18360063738669,112.7001222443595,112.78348541259766,15644700 | |
| 2021-09-01,113.00395932800147,113.05405880024983,112.62820054466555,112.9288101196289,16028100 | |
| 2021-09-02,113.03738101299363,113.12923431396484,112.89542822812467,113.12923431396484,11822200 | |
| 2021-09-03,112.65323583275462,112.80353423022363,112.57808663402011,112.72003936767578,7681300 | |
| 2021-09-07,112.31090238441426,112.31090238441426,111.99358869445771,112.18565368652344,14271400 | |
| 2021-09-08,112.37768288701118,112.62819297288485,112.22737173889809,112.54468536376953,16045000 | |
| 2021-09-09,112.69498787406374,113.33794799737558,112.59477620251192,113.27950286865234,18014200 | |
| 2021-09-10,113.16262899971679,113.2294325507906,112.80356150537932,112.95387268066406,10776600 | |
| 2021-09-13,113.20434327515136,113.37969138668949,113.17928080346152,113.2293930053711,13159800 | |
| 2021-09-14,113.37134897866059,113.78050307830978,113.2961870443734,113.57174682617188,16550300 | |
| 2021-09-15,113.53000939146006,113.56340478662071,113.2627952642914,113.43815612792969,14194400 | |
| 2021-09-16,113.10414199954013,113.3463064025298,113.03733846566269,113.27950286865234,16282400 | |
| 2021-09-17,112.97056433138923,113.06241762169083,112.81192023129971,113.02902221679688,15769600 | |
| 2021-09-20,113.04570239219632,113.42146113982244,113.04570239219632,113.37970733642578,17519900 | |
| 2021-09-21,113.39645629883638,113.47160552981822,113.28789891532246,113.37140655517578,15834600 | |
| 2021-09-22,113.37971207396782,113.73877950841633,113.25446340001626,113.68866729736328,15898200 | |
| 2021-09-23,113.32127541708378,113.32127541708378,112.72840191926012,112.90376281738281,14735500 | |
| 2021-09-24,112.77850886095978,112.85365807592883,112.5447028089621,112.66160583496094,10797300 | |
| 2021-09-27,112.4194580910065,112.69501796377409,112.34429613190649,112.60316467285156,13104100 | |
| 2021-09-28,111.93509599507821,111.93509599507821,111.38397647554497,111.40068054199219,19987200 | |
| 2021-09-29,111.70967638852302,111.95184084508409,111.26711402746902,111.37567138671875,14956300 | |
| 2021-09-30,111.317187648084,111.37564551763256,111.03328218834534,111.08338165283203,21397100 | |
| 2021-10-01,111.46405818632068,112.05807028723689,111.42222419060381,111.8907470703125,21381400 | |
| 2021-10-04,111.63138162842654,111.83217714870673,111.48079456267376,111.7066879272461,12931100 | |
| 2021-10-05,111.60628052318764,111.69831020488421,111.24653625488281,111.24653625488281,14635200 | |
| 2021-10-06,111.27165997299741,111.380425831006,111.08760056680401,111.28002166748047,13855500 | |
| 2021-10-07,111.0374293034107,111.12109733043671,110.75297843704,110.78643798828125,15805500 | |
| 2021-10-08,110.66927099057865,110.6943688365571,110.19239915104406,110.27605438232422,9079400 | |
| 2021-10-11,110.08362305293004,110.30114195312818,110.05015075078089,110.06688690185547,4337000 | |
| 2021-10-12,110.51033848009477,110.81152547688463,110.3011811980448,110.76969146728516,19870400 | |
| 2021-10-13,110.94539855264657,111.36371315200563,110.90356453952097,111.33025360107422,18260300 | |
| 2021-10-14,111.53099977629205,111.85728454589844,111.4557062369854,111.85728454589844,15870000 | |
| 2021-10-15,111.44733441322,111.50589179426548,111.27163673819734,111.45569610595703,13131700 | |
| 2021-10-18,111.27167877744442,111.51429561791198,111.02906193697686,111.36370849609375,11530300 | |
| 2021-10-19,111.08757611640729,111.12941011150644,110.7529296875,110.7529296875,12213200 | |
| 2021-10-20,110.69439439699498,110.86171766413594,110.46013926980824,110.48523712158203,13810200 | |
| 2021-10-21,110.4349901242819,110.4851858045151,110.15053942566642,110.25093078613281,13131000 | |
| 2021-10-22,110.5102918444828,110.80311702215877,110.41826216857966,110.69435119628906,13735100 | |
| 2021-10-25,110.68597998258299,110.97043067783498,110.65250768552929,110.74453735351562,8206800 | |
| 2021-10-26,111.03738380499092,111.23817932800668,110.7696564409699,111.22144317626953,10100600 | |
| 2021-10-27,111.71507998549632,112.15849237643948,111.47246316941194,111.89913940429688,15928300 | |
| 2021-10-28,111.86565995740683,112.00788534373348,111.51426457242997,111.73179626464844,18514400 | |
| 2021-10-29,111.2800163890964,111.87402858380744,111.22982069268747,111.67323303222656,17367800 | |
| 2021-11-01,111.16356693528267,111.5491787812392,111.16356693528267,111.47372436523438,11894200 | |
| 2021-11-02,111.47370942160212,111.96830096466702,111.47370942160212,111.90123748779297,18047600 | |
| 2021-11-03,112.0185841289546,112.11079480151807,111.41502568872995,111.61620330810547,11847700 | |
| 2021-11-04,111.7419799695037,112.35391669941376,111.7419799695037,112.20303344726562,20135500 | |
| 2021-11-05,112.61380748871254,113.16707179846946,112.51321862914051,113.02456665039062,15840400 | |
| 2021-11-08,112.90714587687076,112.92391494115145,112.6137448116757,112.76464080810547,8494200 | |
| 2021-11-09,113.34309940173576,113.42691917608937,113.04969821386409,113.06646728515625,18075300 | |
| 2021-11-10,112.89037852722032,112.90714759175572,111.70003076617637,111.90959930419922,23397300 | |
| 2021-11-11,111.94315341134873,112.0605113111603,111.53240715753415,111.59107971191406,6168900 | |
| 2021-11-12,111.74197830869144,111.84256714196182,111.31445018518824,111.47372436523438,11897100 | |
| 2021-11-15,111.36474541060723,111.40664889259325,110.61868179833637,110.62705993652344,12353400 | |
| 2021-11-16,110.55999246815685,110.9456042587082,110.38394924417575,110.44263458251953,18709500 | |
| 2021-11-17,110.31689676217523,110.9204552473509,110.22468608274423,110.88691711425781,14541100 | |
| 2021-11-18,110.81150881859128,111.23064607092513,110.81150881859128,111.13843536376953,14086100 | |
| 2021-11-19,111.40666011242493,111.66653591500446,111.39828197339409,111.55755615234375,17682900 | |
| 2021-11-22,111.11328394222173,111.2893144185426,110.54325064929625,110.58516693115234,13745400 | |
| 2021-11-23,110.32525882414654,110.40070042603821,109.7971420288086,109.7971420288086,10986900 | |
| 2021-11-24,109.78042125006705,110.34206356415378,109.65467241520889,110.3252944946289,14019900 | |
| 2021-11-26,110.6689852734767,111.27254383969543,110.49294202872467,111.22223663330078,14399300 | |
| 2021-11-29,110.76955921421238,111.38149583704617,110.69411760133904,111.29767608642578,21231700 | |
| 2021-11-30,111.68326893513995,112.1024060383323,111.29766996319059,111.54076385498047,28873400 | |
| 2021-12-01,111.49794642594478,111.65750718026423,111.14523924937528,111.55672454833984,18070800 | |
| 2021-12-02,111.58190901825358,111.88423126426056,111.35517694429744,111.81704711914062,17305900 | |
| 2021-12-03,111.79186246225808,113.00115153061546,111.74988358093799,112.74921417236328,25739900 | |
| 2021-12-06,112.70725942287378,112.73245188268633,112.11940118972984,112.17819213867188,25332000 | |
| 2021-12-07,112.22855377197266,112.58966697780703,112.09418547147305,112.22855377197266,17338200 | |
| 2021-12-08,111.94303079048107,111.99341569967277,111.30478776987596,111.48114776611328,17408000 | |
| 2021-12-09,111.64073135687,111.82548460440756,111.34680224104142,111.3887939453125,12348300 | |
| 2021-12-10,111.93462368548413,111.9682221673328,111.46434745213313,111.51473236083984,12792300 | |
| 2021-12-13,111.95985284676601,112.27896160803019,111.92625435774723,112.01863098144531,10264200 | |
| 2021-12-14,111.71628480973297,111.8338538680707,111.36357763471972,111.51473236083984,17725400 | |
| 2021-12-15,111.1620501253479,111.71630987360402,111.12007123471842,111.65753173828125,20585100 | |
| 2021-12-16,111.72143514694494,111.99069013902155,111.5026750949712,111.65412139892578,9750200 | |
| 2021-12-17,111.78040144245597,112.0244026803203,111.78040144245597,111.9150161743164,8753100 | |
| 2021-12-20,111.71304285936884,111.83083872675458,111.35965525721166,111.42695617675781,12931400 | |
| 2021-12-21,110.62761856399698,111.6541308402161,110.62761856399698,111.64572143554688,12933300 | |
| 2021-12-22,111.7971924133184,111.83085571699252,111.53635958439267,111.82243347167969,7850800 | |
| 2021-12-23,111.71302574298679,111.75509844034684,111.41852970025109,111.65412139892578,8401200 | |
| 2021-12-27,111.68783173548849,112.07486990113912,111.63733677411703,111.98231506347656,8744200 | |
| 2021-12-28,112.20944494645236,112.25151764184598,111.6961888757319,111.83922576904297,6864300 | |
| 2021-12-29,111.3849052050502,111.49427883713541,111.0651680371373,111.22503662109375,7263000 | |
| 2021-12-30,111.38490087589862,111.69621578700607,111.14930913147344,111.67097473144531,5566900 | |
| 2021-12-31,111.6793729180508,111.93179628708782,111.4437811972925,111.502685546875,8514500 | |
| 2022-01-03,110.88002999207984,110.8884393958436,110.31629180908203,110.31629180908203,18199400 | |
| 2022-01-04,110.17326753271331,110.42569090116967,109.96291686546398,110.40885925292969,18748000 | |
| 2022-01-05,110.62763782440679,110.62763782440679,109.73575290033159,109.76099395751953,16107500 | |
| 2022-01-06,109.53382027509583,109.78624370574589,109.3823739199792,109.61796569824219,19336300 | |
| 2022-01-07,109.47489026727227,109.55061341821235,108.93639312927971,109.14674377441406,17750800 | |
| 2022-01-10,108.87750843786039,109.1131001758312,108.56619353528184,109.0457992553711,14253400 | |
| 2022-01-11,109.05420238583143,109.4412532695339,108.94481592850086,109.37393951416016,17231000 | |
| 2022-01-12,109.57585928970221,109.70207738560693,109.28978548104094,109.2981948852539,12733100 | |
| 2022-01-13,109.47490287943076,109.6516030907657,109.12151529554684,109.64318084716797,13468500 | |
| 2022-01-14,109.13837229238173,109.1551911059116,108.62511602636373,108.67559814453125,14308300 | |
| 2022-01-18,108.05294873183104,108.11185309191917,107.59018103191892,107.64066314697266,15266600 | |
| 2022-01-19,107.9267329426802,108.28012055245911,107.78369601768304,107.8089370727539,16057900 | |
| 2022-01-20,107.94354954876432,108.1202497694381,107.64065047470737,107.75003051757812,22915800 | |
| 2022-01-21,108.27169274795946,108.63350258337255,108.22121064041025,108.45680236816406,21504700 | |
| 2022-01-24,108.49046612919783,108.54094823696269,108.04452372555971,108.12024688720703,22567100 | |
| 2022-01-25,108.10340321143661,108.36423596506067,107.7752567086862,107.81732940673828,17247300 | |
| 2022-01-26,108.10340061864996,108.2211964670996,106.98434005837838,107.0853042602539,23220800 | |
| 2022-01-27,107.45558032985085,107.75007010685232,107.1274336612784,107.3293685913086,22292800 | |
| 2022-01-28,106.74035306925532,107.48920100103393,106.73193724434951,107.44712829589844,21294200 | |
| 2022-01-31,107.3125252250266,107.5985991259549,107.07693344322809,107.49763488769531,20325100 | |
| 2022-02-01,107.55830471760109,107.75219743537828,107.1030906406172,107.67633056640625,17587300 | |
| 2022-02-02,107.85337245816754,108.15685283312843,107.57518104252395,107.68476867675781,22644800 | |
| 2022-02-03,106.90922828997938,107.00195877722439,106.60574786473714,106.81649780273438,23396800 | |
| 2022-02-04,105.94818808353446,106.0493503490862,105.46767857742249,105.7542953491211,26115800 | |
| 2022-02-07,105.65314021140522,106.05777641312586,105.54354614844117,105.94818878173828,12756600 | |
| 2022-02-08,105.83017047631085,105.9481899056961,105.5519790649414,105.5519790649414,22126100 | |
| 2022-02-09,105.98190204975621,106.28538239539472,105.88073979068471,105.9060287475586,19616400 | |
| 2022-02-10,105.34121301860034,105.5351057266289,104.44763563834174,104.46449279785156,39583900 | |
| 2022-02-11,104.69213711525924,105.34124406871334,104.27906262239283,105.24008178710938,21553500 | |
| 2022-02-14,104.65839481322458,104.78484603130812,104.24532683695607,104.30433654785156,22793600 | |
| 2022-02-15,104.18632875500178,104.4055104755696,103.78169250488281,103.78169250488281,15673700 | |
| 2022-02-16,104.08517373560991,104.10203089967501,103.36862527866326,103.93343353271484,27148800 | |
| 2022-02-17,104.05987695408776,104.33806194550995,103.76482193671359,104.00929260253906,24384600 | |
| 2022-02-18,104.32962565034829,104.6499631625731,103.90812587720065,104.2621841430664,19233800 | |
| 2022-02-22,103.89971986125026,104.13575876372846,103.7901322084076,104.12732696533203,18011000 | |
| 2022-02-23,103.88285013049381,103.98400597270437,103.15786991395909,103.18315887451172,16579900 | |
| 2022-02-24,103.24216464475735,103.75639492825205,103.03141473944237,103.6720962524414,29245000 | |
| 2022-02-25,103.95873724232831,104.59941890450405,103.70583472443367,104.09362030029297,19073700 | |
| 2022-02-28,104.48137206624617,105.37494958058505,104.48137206624617,105.20635223388672,23474500 | |
| 2022-03-01,105.45637330737745,106.30110557588819,105.42258968805729,105.56619262695312,28504600 | |
| 2022-03-02,104.85664179518086,105.00025121670717,103.93588647342797,103.96122741699219,24849900 | |
| 2022-03-03,104.34980349956379,104.6285667681248,104.10483030399178,104.34135437011719,14144600 | |
| 2022-03-04,105.0255706086305,105.12693436208714,104.38357224262191,104.44270324707031,17402800 | |
| 2022-03-07,103.80917037086144,104.14706464016571,103.05735900517793,103.17562103271484,16164900 | |
| 2022-03-08,102.48292307273381,102.91373835319631,102.0521077922713,102.55895233154297,20045200 | |
| 2022-03-09,102.68567794084157,103.05736229341527,102.56741590953128,102.73636627197266,27652200 | |
| 2022-03-10,102.11122745917078,102.1534666476859,101.19047244165803,101.5621566772461,34185900 | |
| 2022-03-11,101.62129817454904,101.72266192578647,101.42700691001731,101.51992797851562,20701300 | |
| 2022-03-14,100.61607903779506,101.00465517752679,100.01631979311368,100.05010986328125,18624900 | |
| 2022-03-15,100.53159683306929,100.92017293317599,100.37109562733966,100.83570098876953,24022000 | |
| 2022-03-16,101.28344000836206,101.74803907138862,100.24441607486213,101.69735717773438,32561800 | |
| 2022-03-17,102.22107421111855,102.95598730811376,102.06902211436143,102.69412231445312,23878300 | |
| 2022-03-18,102.33930779445703,103.04887975225219,102.33930779445703,102.8968276977539,21675100 | |
| 2022-03-21,102.11968694410429,102.34776827354834,101.33408564952272,101.46924591064453,17919300 | |
| 2022-03-22,101.14822917554837,101.35941222001992,101.02151805990643,101.22425842285156,16780900 | |
| 2022-03-23,101.41012610592549,101.64665014421108,101.0722318606046,101.51148986816406,16949300 | |
| 2022-03-24,100.86103833575527,101.70577063932978,100.38798386329226,101.55371856689453,20466500 | |
| 2022-03-25,101.1820359897238,101.20737692808912,100.3879855486978,100.751220703125,23247400 | |
| 2022-03-28,100.9286345773126,101.46926282231324,100.80192342259122,101.30876159667969,18691100 | |
| 2022-03-29,101.83247358382236,102.2210496388394,101.6128413980143,102.16191864013672,23812400 | |
| 2022-03-30,101.78181049699626,102.50828091530494,101.73112861262959,102.39846801757812,17696700 | |
| 2022-03-31,102.44067537985197,102.68564850156183,101.97607651712954,102.16191864013672,19905200 | |
| 2022-04-01,101.63287935075022,102.7672160516164,101.53976191790241,102.50479125976562,16506800 | |
| 2022-04-04,102.57250179863227,102.8941825126274,102.2423605615217,102.86032104492188,19647900 | |
| 2022-04-05,102.54710801494954,102.58943646447507,101.04030821301203,101.05723571777344,22750400 | |
| 2022-04-06,99.98213091773373,100.93869287475748,99.71971269465921,100.46464538574219,25447400 | |
| 2022-04-07,100.33766971238481,100.41385960891115,99.81283324961319,99.99906158447266,21292700 | |
| 2022-04-08,99.25415095707893,99.51656924686135,98.91554275381542,99.21182250976562,16072800 | |
| 2022-04-11,98.61924235758944,98.6954257967116,98.00974901096042,98.24677276611328,20685500 | |
| 2022-04-12,98.90709668553073,99.18644899667031,98.30607006540406,98.31453704833984,25029100 | |
| 2022-04-13,98.32297615435006,98.88167415980922,98.28064771008799,98.82241821289062,21276200 | |
| 2022-04-14,98.76316586282431,98.78856034694086,97.57804042287732,97.67115783691406,19717700 | |
| 2022-04-18,97.46802495870796,97.62886535126805,96.83313683028572,96.92625427246094,16576000 | |
| 2022-04-19,96.44371829433598,96.64688064229202,96.09664309393044,96.15589904785156,19775400 | |
| 2022-04-20,96.78230674535315,97.42565512554535,96.76537278574041,97.15476989746094,21119400 | |
| 2022-04-21,96.92620554844763,96.99392846478875,95.84266472064071,96.12201690673828,25288700 | |
| 2022-04-22,95.7495674957221,96.25747655845028,95.49560973515094,96.0119857788086,19927300 | |
| 2022-04-25,96.52835293476726,97.23096374369673,96.51988595461737,97.0785903930664,22261500 | |
| 2022-04-26,97.55262269065348,97.57801716871819,96.9092743849725,97.02778625488281,22695300 | |
| 2022-04-27,96.84158859021929,97.18865735415467,96.05432717639634,96.09664916992188,19426200 | |
| 2022-04-28,95.8849967033219,96.39291217045889,95.67336741148597,96.38444519042969,19645500 | |
| 2022-04-29,95.58025766366659,96.09662720048263,95.13159813427966,95.31783294677734,20257300 | |
| 2022-05-02,94.76127848245642,94.95641402467774,94.43039084737153,94.75279235839844,17184100 | |
| 2022-05-03,95.68604126143605,96.16116052086045,95.27031190943968,95.36363983154297,20914600 | |
| 2022-05-04,95.35517693582577,96.60237176861564,94.83763341374268,96.29693603515625,34240700 | |
| 2022-05-05,95.3975815190214,95.43999918423769,94.08251091003726,94.82064819335938,34356900 | |
| 2022-05-06,94.0485864583766,94.6170337437748,93.8873889504822,94.0146484375,15550400 | |
| 2022-05-09,93.68378278681385,94.44737225300128,93.48864721229864,94.3455581665039,17185900 | |
| 2022-05-10,95.09216070568876,95.32972038166405,94.65945902558194,94.74430084228516,25650800 | |
| 2022-05-11,94.34553440210178,95.41455938549079,94.20978879398163,95.18548583984375,25053500 | |
| 2022-05-12,95.41456115194693,95.77090066200185,95.16003570462867,95.2279052734375,22156400 | |
| 2022-05-13,95.0836649171954,95.16002707557735,94.53218345515708,94.72732543945312,16107900 | |
| 2022-05-16,94.89703956837798,95.28731718944312,94.80371160757794,94.85462188720703,11980500 | |
| 2022-05-17,94.32010227171533,94.51524431098969,94.13344635754426,94.3116226196289,16562600 | |
| 2022-05-18,94.08250579263303,94.70186322283747,94.08250579263303,94.65943908691406,16146400 | |
| 2022-05-19,95.25334579923647,95.55030182851303,94.77822650921775,94.91397857666016,21212500 | |
| 2022-05-20,95.17700121188237,95.41456088458666,95.00731758081234,95.38062286376953,13906700 | |
| 2022-05-23,95.0836762818483,95.45698804963469,94.83763047789962,95.04125213623047,14892400 | |
| 2022-05-24,95.44001341206008,96.39025858216654,95.37214384299334,96.28844451904297,17210400 | |
| 2022-05-25,96.73811081374554,97.29807844470842,96.65326899866449,97.28111267089844,25637000 | |
| 2022-05-26,97.42534416648188,97.79864944653208,97.08597043396895,97.30656433105469,34022300 | |
| 2022-05-27,97.71379111912111,98.12952694587713,97.45926571751004,97.81560516357422,9246100 | |
| 2022-05-31,96.94174929042438,97.28112306000743,96.47510954812066,97.09446716308594,20336900 | |
| 2022-06-01,97.51458320203996,97.71869353613548,96.17934331929492,96.52803802490234,22403900 | |
| 2022-06-02,96.66411619187069,96.77467460471726,96.00925273891258,96.57056427001953,14823300 | |
| 2022-06-03,95.88172048106895,96.27293481914488,95.88172048106895,96.26443481445312,11440900 | |
| 2022-06-06,96.19636003660274,96.26439898012849,95.5159835784469,95.58402252197266,12213900 | |
| 2022-06-07,95.8391706262686,96.34944975388412,95.77113167897288,96.09430694580078,11291400 | |
| 2022-06-08,95.89867451127543,96.17932373029001,95.53297338920572,95.54147338867188,13730800 | |
| 2022-06-09,95.30337701536222,95.54150685481021,94.86113681189471,94.91216278076172,24846700 | |
| 2022-06-10,94.41039369652839,94.52095212944866,93.43235482867397,93.99365997314453,36297900 | |
| 2022-06-13,92.16513171619046,92.57335233380266,91.08503475130246,91.82494354248047,34771900 | |
| 2022-06-14,92.24167289639095,92.54784161133522,91.13606941558098,91.34868621826172,27320800 | |
| 2022-06-15,92.41178634373938,92.86253300584265,91.62935144215811,92.77748107910156,31581500 | |
| 2022-06-16,91.50180258107079,93.10919225501581,91.24666620365052,92.87956237792969,30588300 | |
| 2022-06-17,93.14318170854773,93.30477258206325,92.50533119336664,93.06664276123047,17319600 | |
| 2022-06-21,92.64992733320271,93.05814808113836,92.02908323133784,92.13114166259766,17031500 | |
| 2022-06-22,93.09218015352317,93.27077756597808,92.75199182518172,92.80302429199219,18943300 | |
| 2022-06-23,93.24523810244337,94.24878981741591,93.2027121402675,93.51738739013672,30742100 | |
| 2022-06-24,93.44935520102662,94.12122522295597,93.42384221729725,93.6279525756836,18668900 | |
| 2022-06-27,93.10917017804522,93.30477403883285,92.71794947936782,92.76898193359375,20847000 | |
| 2022-06-28,92.6159130729477,92.7945104712985,92.29273126669682,92.74348449707031,18998400 | |
| 2022-06-29,92.78597036656495,93.30475587845561,92.7179314332072,93.29624938964844,10747100 | |
| 2022-06-30,93.3558114551549,94.316843850248,93.3558114551549,93.57693481445312,16570800 | |
| 2022-07-01,94.36743158517477,95.04964296046835,94.20540337446579,94.75970458984375,20179400 | |
| 2022-07-05,94.82793599538346,94.91321812347329,94.52093855137628,94.734130859375,16728000 | |
| 2022-07-06,95.00704080036876,95.15201003510604,94.17132393602802,94.26512908935547,17291300 | |
| 2022-07-07,94.62328286432371,94.77678160200256,94.08604053550454,94.256591796875,15165800 | |
| 2022-07-08,93.90693224821726,94.1542360590337,93.76195656179958,94.10306549072266,14384500 | |
| 2022-07-11,94.50386367289376,94.79380852635923,94.2309778434558,94.36742401123047,9456900 | |
| 2022-07-12,94.75117956348807,95.15198209983286,94.46976418612527,94.50387573242188,18053600 | |
| 2022-07-13,93.565832820245,95.32253519932888,93.5573033069751,95.21167755126953,25657200 | |
| 2022-07-14,94.17983183381573,94.8449907639211,93.8813574111318,94.60621643066406,22978600 | |
| 2022-07-15,94.5379711165859,95.5527683005562,94.5379711165859,95.36515808105469,15192500 | |
| 2022-07-18,95.2202172268916,95.22874023495878,94.63180436460469,94.70002746582031,15665500 | |
| 2022-07-19,94.83646167608224,95.05818348915042,94.50388220953629,94.9643783569336,15414500 | |
| 2022-07-20,95.3822196852507,95.45897228513672,94.79381344797916,94.86203002929688,9888100 | |
| 2022-07-21,95.09229503389837,96.16677953833552,95.09229503389837,96.15825653076172,25141900 | |
| 2022-07-22,96.96837720578716,97.4203438047077,96.48229906085781,96.90015411376953,16062400 | |
| 2022-07-25,96.2264816661505,96.37145738724237,95.85126761009484,96.08151245117188,25656700 | |
| 2022-07-26,96.3714352545507,96.46524037354962,96.02179680989806,96.06443786621094,18514600 | |
| 2022-07-27,96.49937010252492,97.25833420391496,96.47378156024804,96.70403289794922,16995200 | |
| 2022-07-28,97.41184710773501,97.65062148817509,97.20717777640303,97.50564575195312,17266700 | |
| 2022-07-29,97.4544702022424,98.13668821416069,97.33508302607369,97.73588562011719,14914000 | |
| 2022-08-01,97.77520025599597,98.22826446294772,97.67262509517693,97.92906951904297,18348900 | |
| 2022-08-02,97.90344811761254,98.03167361977769,96.6554000416331,96.73233795166016,22706500 | |
| 2022-08-03,96.79211781527556,97.80935807518016,96.48437940268471,97.7837142944336,19416500 | |
| 2022-08-04,97.67261992706574,97.98890201861373,97.37343152081029,97.93761444091797,22451000 | |
| 2022-08-05,96.55277219377611,96.68099763466338,96.00568306635277,96.61260986328125,15893400 | |
| 2022-08-08,97.09133839893346,97.39907691381266,96.94601924519002,96.99730682373047,11889800 | |
| 2022-08-09,96.61262027579247,96.77503961987568,96.45020745352677,96.56133270263672,17809000 | |
| 2022-08-10,97.07422027946234,97.71534098019175,97.05712659704237,97.47599029541016,25548100 | |
| 2022-08-11,97.8521025190991,98.2880663592948,96.49292343677705,96.5356674194336,24970100 | |
| 2022-08-12,97.05715594403,97.67263304632161,96.82634876976114,97.65553283691406,16542900 | |
| 2022-08-15,97.82647073602526,97.97178985997425,97.57001985226606,97.58712005615234,10750200 | |
| 2022-08-16,97.28794516178017,97.33923926215496,96.70666202480552,97.21101379394531,15328900 | |
| 2022-08-17,96.56135074106967,96.74941390686247,96.08264924401074,96.29635620117188,20836800 | |
| 2022-08-18,96.60408817134416,96.86908269322012,96.49295638721425,96.54425048828125,13914300 | |
| 2022-08-19,95.68943331766292,95.68943331766292,95.185081485848,95.39878845214844,17996700 | |
| 2022-08-22,95.13376325041507,95.14231335242172,94.65506188711375,94.75763702392578,10208500 | |
| 2022-08-23,94.64649973376754,95.30471402449643,94.55246818911826,94.8602066040039,14517700 | |
| 2022-08-24,94.65507814643098,94.71491582712223,94.39862721671533,94.57814025878906,14441000 | |
| 2022-08-25,95.08248389098576,95.77489221151401,94.67216374286168,95.5526351928711,33579200 | |
| 2022-08-26,95.27052715044378,95.51842792077069,94.89440746599655,94.97988891601562,13942300 | |
| 2022-08-29,94.56105592786975,94.56105592786975,94.15928580841955,94.27896118164062,18371900 | |
| 2022-08-30,94.5268689806198,94.71493215859616,93.90284175568178,94.39864349365234,19251300 | |
| 2022-08-31,94.20200290200441,94.34732855674184,93.35572536826184,93.40701293945312,19484300 | |
| 2022-09-01,92.74183471694408,92.938989955577,92.02177272103343,92.84469604492188,26706500 | |
| 2022-09-02,93.30759369833721,93.65048005918817,92.90470271483834,92.91327667236328,14458700 | |
| 2022-09-06,92.45898043060667,92.5275590296243,91.6531982421875,91.6531982421875,16455700 | |
| 2022-09-07,92.07321048662745,92.99899514414042,92.05606257185107,92.90470123291016,21874300 | |
| 2022-09-08,92.87043596974895,93.15331777662368,92.62185000129959,92.69042205810547,16871100 | |
| 2022-09-09,93.05043234845627,93.42760145336405,92.87898590075886,92.90470123291016,11911700 | |
| 2022-09-12,93.26472274054737,93.45330399718881,92.51037155393213,92.69895935058594,11084600 | |
| 2022-09-13,91.77317571486776,92.16749271253893,91.64459906128916,92.03034210205078,19563400 | |
| 2022-09-14,92.0046109155437,92.63037232182747,91.97889558925968,92.4675064086914,19360500 | |
| 2022-09-15,92.25318712100085,92.37319631595018,91.89315299614219,92.02173614501953,12947800 | |
| 2022-09-16,91.50744150922107,92.71611436765912,91.4903001354901,91.80746459960938,13980900 | |
| 2022-09-19,91.39600459145005,92.0560553784714,91.31885206101171,91.96176147460938,13679600 | |
| 2022-09-20,91.15598331651722,91.4217236655624,90.91596483868005,91.04454803466797,30310500 | |
| 2022-09-21,91.40456965667408,91.63602070202207,90.52164179778293,91.3874282836914,23883200 | |
| 2022-09-22,90.5388038245096,90.54737124233019,89.84445712023933,90.10162353515625,20982600 | |
| 2022-09-23,89.90444889113543,90.06732136663068,89.43298591787905,89.84444427490234,18671200 | |
| 2022-09-26,89.48440813870661,89.65584801462997,88.24145268823221,88.28430938720703,27606500 | |
| 2022-09-27,88.34431508693153,88.52432892087396,86.92134578719097,86.95563507080078,34683500 | |
| 2022-09-28,87.85571579597806,88.78150695517388,87.6671279813256,88.70436096191406,39921300 | |
| 2022-09-29,87.8814466405148,88.10432378263089,87.21282175418067,88.04431915283203,30873000 | |
| 2022-09-30,88.34430356525085,88.7814836992447,87.81283608864196,87.82140350341797,24058300 | |
| 2022-10-03,89.11066838306186,90.16853674271485,88.92145444901634,89.44609069824219,27200900 | |
| 2022-10-04,90.14272390809215,90.40934648916111,89.75570023086897,89.8589096069336,21918800 | |
| 2022-10-05,89.1622537754009,89.35146767544614,88.5430106704255,89.17945861816406,24999500 | |
| 2022-10-06,89.17084639000353,89.39446338925737,88.7580155115137,88.97303009033203,22017200 | |
| 2022-10-07,88.44841171066264,88.50862210404809,88.04418973336061,88.08718872070312,20895500 | |
| 2022-10-10,88.06139581060735,88.112997224676,86.94331705312845,87.29594421386719,6179400 | |
| 2022-10-11,87.52813500053165,87.87215965133656,86.9002960824078,87.11531066894531,30332900 | |
| 2022-10-12,87.01212310791016,87.27874572399722,86.71970634657568,87.01212310791016,18941200 | |
| 2022-10-13,85.31779652342229,87.41634126351101,85.30059824139833,87.16692352294922,20727700 | |
| 2022-10-14,87.71735911342556,87.71735911342556,86.23805753570151,86.3326644897461,20681900 | |
| 2022-10-17,87.08953102058709,87.44215161565087,86.6853024503065,86.7455062866211,16585700 | |
| 2022-10-18,87.27013043676851,87.39053809271317,86.44447512669433,87.26152801513672,23532600 | |
| 2022-10-19,86.47027618438217,86.7282897788678,85.95424243368578,86.06604766845703,16461800 | |
| 2022-10-20,85.85104875008577,86.32408360235499,85.23180551137926,85.31781005859375,21437300 | |
| 2022-10-21,84.91357280712943,85.69622257671139,84.63835436834866,85.5586166381836,18871700 | |
| 2022-10-24,85.4726041951296,85.98864450120527,84.99957599686033,85.51560974121094,16517100 | |
| 2022-10-25,86.25527915316,87.02933321781538,86.25527915316,86.65950775146484,23143100 | |
| 2022-10-26,86.87451849155343,87.48515929235074,86.78851394640509,87.05513000488281,22201400 | |
| 2022-10-27,87.35614120416332,87.80336873506695,87.03791719832043,87.4593505859375,21002900 | |
| 2022-10-28,87.115325040039,87.76897132822549,87.07231949094725,87.63996124267578,19532300 | |
| 2022-10-31,87.33033672994064,87.45074438928424,86.84010367069168,87.16692352294922,21884100 | |
| 2022-11-01,88.07875818470819,88.15640204159995,87.29373054795607,87.79407501220703,26415300 | |
| 2022-11-02,87.91488637251148,88.78618015246015,87.14710241472332,87.37139892578125,23174200 | |
| 2022-11-03,86.55183324817877,87.28510270746989,86.27577863121053,87.06080627441406,52723900 | |
| 2022-11-04,87.31098994424383,87.60430170431864,86.83652452357664,87.23335266113281,16698200 | |
| 2022-11-07,87.2764821661181,87.32824693644643,86.73300144013432,86.9141616821289,13428300 | |
| 2022-11-08,87.12984427347455,87.55255157609409,87.00044219831996,87.27649688720703,19206000 | |
| 2022-11-09,87.0090717273578,87.49216579287409,86.82791145278921,87.05220794677734,12204000 | |
| 2022-11-10,88.9414212332434,90.05426814417703,88.91554214395714,89.96800231933594,28447600 | |
| 2022-11-11,89.82134944891999,90.35620151008506,89.70057597822719,90.20954895019531,8578600 | |
| 2022-11-14,89.89900243905362,90.1060417704991,89.72647075979265,89.75234985351562,22576600 | |
| 2022-11-15,90.6840125366201,91.03770435929165,90.42520850507707,91.0031967163086,25504400 | |
| 2022-11-16,91.27066706193055,91.96080046211456,91.0808782378396,91.7796401977539,24648800 | |
| 2022-11-17,91.02908351976008,91.36553142195102,90.77028604793844,91.28788757324219,24106600 | |
| 2022-11-18,91.5553133127614,91.69334389595866,91.10672708069123,91.27925872802734,14214100 | |
| 2022-11-21,91.61571601404471,91.75374662129758,91.13262205198285,91.14125061035156,9664100 | |
| 2022-11-22,91.60710031782291,92.07294377674668,91.49494879632556,91.95216369628906,15050400 | |
| 2022-11-23,92.2713699641796,92.90974521890128,92.23686230424016,92.875244140625,12511500 | |
| 2022-11-25,92.92697840465847,92.98736514858298,92.73718961470672,92.97010803222656,4413900 | |
| 2022-11-28,93.03913169163506,93.06501078683283,92.21096773699641,92.29723358154297,18815800 | |
| 2022-11-29,91.88317070539003,92.141968283561,91.65024564520665,91.84003448486328,23040000 | |
| 2022-11-30,91.78827559702538,92.97876024367324,91.43457702001614,92.96150970458984,20930100 | |
| 2022-12-01,93.39765799269131,94.16789390835507,93.1293755015187,94.12462615966797,30830200 | |
| 2022-12-02,93.46693108541143,94.69584655761719,93.28519062285211,94.69584655761719,16908900 | |
| 2022-12-05,94.0813496414723,94.0813496414723,93.48419793978782,93.89095306396484,19612000 | |
| 2022-12-06,94.21984143686446,94.31503974497333,93.92559032014427,94.17656707763672,18220800 | |
| 2022-12-07,94.66989251325685,95.26704451367999,94.57469417687803,95.22377014160156,22116700 | |
| 2022-12-08,94.97277661630658,95.22375340421479,94.68718826010985,94.92085266113281,18285600 | |
| 2022-12-09,94.59197485849405,94.67851697089885,94.17656347511509,94.211181640625,15568800 | |
| 2022-12-12,94.86890373295802,94.97275161596896,94.02943146401022,94.09001159667969,13988400 | |
| 2022-12-13,95.85552797507894,95.96803208415582,94.74777286104376,94.91220092773438,19976000 | |
| 2022-12-14,94.90354943043623,95.13721383774609,94.13330665910242,94.99874114990234,19894900 | |
| 2022-12-15,95.07860565185547,95.24353916231553,94.75742770761877,95.07860565185547,16931200 | |
| 2022-12-16,94.16712364509765,94.79212109567248,94.16712364509765,94.67059326171875,16643900 | |
| 2022-12-19,94.12374854774943,94.14110683418754,93.49006181701398,93.71575927734375,14746200 | |
| 2022-12-20,92.82163664020982,92.89975884493059,92.46572893575964,92.6133041381836,18678000 | |
| 2022-12-21,93.203579744995,93.33378341207732,92.89107769845653,93.24697875976562,15087800 | |
| 2022-12-22,93.20358898255043,93.35115756838313,93.00393230195183,93.220947265625,13957300 | |
| 2022-12-23,92.84769697234745,93.15151664833974,92.73485155634239,92.93450164794922,5992400 | |
| 2022-12-27,92.29209938012168,92.48307355791665,91.70181856819603,91.73654174804688,10456200 | |
| 2022-12-28,92.07510022909881,92.21399297226965,91.4500961303711,91.4500961303711,10050900 | |
| 2022-12-29,91.77997260065831,92.13587370208846,91.7192086749131,92.10115051269531,14253300 | |
| 2022-12-30,91.84941451099856,91.96226653486602,91.29385671322001,91.5195541381836,8528200 | |
| 2023-01-03,92.83899015298664,92.87371333866892,91.88412572642055,92.15322875976562,15589800 | |
| 2023-01-04,92.9084370385548,92.96920095814247,92.46572469711859,92.8216323852539,13951700 | |
| 2023-01-05,92.09246232438907,92.84767674542215,92.09246232438907,92.75218963623047,9848100 | |
| 2023-01-06,92.90844752824769,94.41886985908083,92.78691967535141,94.27130126953125,20695600 | |
| 2023-01-09,94.13239447295773,94.8702438815338,94.04558320613835,94.64454650878906,20449600 | |
| 2023-01-10,94.19316160529759,94.47094044941171,93.96746422483922,94.32337188720703,19225200 | |
| 2023-01-11,94.89628019105676,95.17405901273499,94.76606991966428,95.13065338134766,19541700 | |
| 2023-01-12,95.38242373981785,96.224442940527,94.82686590852411,96.20708465576172,18372500 | |
| 2023-01-13,95.87719686380404,96.25914527359015,95.7556690284667,95.89456176757812,21077700 | |
| 2023-01-17,95.49525129995007,95.84247651122557,95.41712248159732,95.54733276367188,20745100 | |
| 2023-01-18,96.94492366061073,97.17929690451446,96.2417973061285,96.66714477539062,27794600 | |
| 2023-01-19,96.24176229394837,96.55426425398102,96.1462752160068,96.46745300292969,18085800 | |
| 2023-01-20,95.99004524850992,96.07684989579442,95.59073857278509,95.96400451660156,15440000 | |
| 2023-01-23,95.61677190016101,95.93794973251882,95.55600798949038,95.68621826171875,18814700 | |
| 2023-01-24,95.73830152314987,96.30254163157788,95.41711706197832,96.18968963623047,12419700 | |
| 2023-01-25,96.10290584696988,96.31992081093361,95.77304548594259,96.23311614990234,15450000 | |
| 2023-01-26,96.29387425418987,96.42408454925148,95.80776288358201,96.1983871459961,13250300 | |
| 2023-01-27,95.80777075039424,96.05950890877811,95.7296419178338,95.92061614990234,8924900 | |
| 2023-01-30,95.62546138131178,96.02476805547096,95.49525109951053,95.55601501464844,20019800 | |
| 2023-01-31,96.06818245640957,96.32860306172803,95.55603032146,96.2417984008789,27212200 | |
| 2023-02-01,96.5395997823153,97.43646699135539,96.0258562497037,97.21878051757812,29127300 | |
| 2023-02-02,97.83699081201749,97.96760400024714,97.26229544111213,97.35807800292969,18958900 | |
| 2023-02-03,96.39155127724759,96.56570441213853,96.0345489764311,96.25223541259766,16053900 | |
| 2023-02-06,95.76465552372191,95.79077684285095,95.45118640764306,95.51213836669922,18455400 | |
| 2023-02-07,95.34664882357433,95.88651351898993,95.07671979749757,95.19862365722656,25191300 | |
| 2023-02-08,95.28571664592312,95.46857247342162,94.86775572359547,95.29442596435547,16484400 | |
| 2023-02-09,95.74721572583331,95.755925044707,94.4410969118597,94.49333953857422,21637500 | |
| 2023-02-10,94.37143932819917,94.43239127616472,93.79675048213319,93.83158111572266,16092100 | |
| 2023-02-13,93.9186365952466,94.17986297607422,93.84026602369319,94.17986297607422,32223500 | |
| 2023-02-14,94.13631303129301,94.34529012779751,93.36134993196266,93.94474792480469,31922200 | |
| 2023-02-15,93.79674570231087,93.85769764717034,93.35266345075543,93.5877685546875,24279600 | |
| 2023-02-16,93.13496332597876,93.32652845123343,92.78666370217597,92.83891296386719,27909900 | |
| 2023-02-17,92.53415002779153,93.20462799072266,92.49061672526207,93.20462799072266,18528900 | |
| 2023-02-21,92.4557836383496,92.51673557488017,91.84626427304376,91.88108825683594,21136000 | |
| 2023-02-22,92.24681061138631,92.53415167162686,92.09877877902,92.14231872558594,20971700 | |
| 2023-02-23,92.41223690615215,92.89985900584442,92.34258230042097,92.86502838134766,21144600 | |
| 2023-02-24,92.16841125488281,92.34256434350083,91.93331288932481,92.16841125488281,26721100 | |
| 2023-02-27,92.41225892124726,92.55158145242467,92.12491782640569,92.19457244873047,19660700 | |
| 2023-02-28,91.81144633884915,92.2990618985063,91.6634144925843,92.22940063476562,18239100 | |
| 2023-03-01,91.97773276877976,92.06511290124539,91.54082543977486,91.6544189453125,27249600 | |
| 2023-03-02,91.25246962063734,91.73307037353516,91.16508948374967,91.73307037353516,23715100 | |
| 2023-03-03,92.28358453076338,92.82535212419998,92.13503760998624,92.77291870117188,27316900 | |
| 2023-03-06,93.06126826221512,93.09622165123507,92.4670739822306,92.51950073242188,14688600 | |
| 2023-03-07,92.70298775311468,92.79910789248935,92.04762680283812,92.2573471069336,22431700 | |
| 2023-03-08,92.53697775973033,92.77290479461836,91.8816167368805,92.10881042480469,29396500 | |
| 2023-03-09,92.17869496664291,92.47579538016554,91.89034123196112,92.02140808105469,24552400 | |
| 2023-03-10,93.0612685307616,93.62050942333997,92.8428148487645,93.34088897705078,36906000 | |
| 2023-03-13,93.85644012587363,94.59918128752926,93.04379218821634,93.4195327758789,47445400 | |
| 2023-03-14,93.35837681156697,93.99626459522786,93.000116184223,93.13992309570312,49782100 | |
| 2023-03-15,93.76033900378782,94.45938690564182,93.4894518584753,94.03121948242188,50591500 | |
| 2023-03-16,94.42440777327458,94.63412808667789,93.61175989219748,93.8913803100586,37961900 | |
| 2023-03-17,94.1797428247469,94.73898367284258,94.03119593280704,94.36324310302734,32011600 | |
| 2023-03-20,94.44190067374718,94.61666095873002,93.98751326610774,94.08363342285156,24035100 | |
| 2023-03-21,94.47683525992271,94.59042875588476,94.1098280678218,94.53800201416016,29109400 | |
| 2023-03-22,94.46811617243624,95.76135831039329,94.20596907239424,95.0885238647461,31434700 | |
| 2023-03-23,94.99241250625585,95.43805995094243,94.70405200283051,95.35941314697266,28703800 | |
| 2023-03-24,95.62155600661733,95.84874972645711,95.40310230164623,95.65650939941406,26204100 | |
| 2023-03-27,94.79140781124039,95.23704844345824,94.48556737735315,94.51178741455078,16527900 | |
| 2023-03-28,94.40694182481162,94.55548872512583,94.14479474581715,94.3545150756836,14138000 | |
| 2023-03-29,94.16227234290398,94.82636670364208,94.12731895549508,94.79141998291016,17506000 | |
| 2023-03-30,94.79142610305765,95.11473329077934,94.77394607488611,94.92249298095703,18267200 | |
| 2023-03-31,95.3331917043356,95.84874589412651,95.1234780226182,95.77883911132812,19187400 | |
| 2023-04-03,95.6911781264945,96.43623040054966,95.5421690091677,96.35734558105469,20093500 | |
| 2023-04-04,95.91029339480956,96.59398845075764,95.79634644795816,96.48004150390625,20317700 | |
| 2023-04-05,96.61153726166414,96.9270899018021,96.462528150327,96.79560852050781,14674800 | |
| 2023-04-06,96.84819630631459,96.94461553801987,96.62030238357549,96.70795440673828,14191300 | |
| 2023-04-10,96.22586314443545,96.32228238104679,95.84895340697867,96.26092529296875,10825500 | |
| 2023-04-11,96.27844943848861,96.37486867150967,96.02426057407394,96.23462677001953,14510100 | |
| 2023-04-12,96.6466205924335,96.6904432708562,95.88403376371748,96.03304290771484,20049200 | |
| 2023-04-13,96.33105108933947,96.46253247653051,96.02426564417448,96.19956970214844,18589100 | |
| 2023-04-14,95.92783203718581,96.04177898905884,95.56845007852297,95.88400268554688,16218900 | |
| 2023-04-17,95.59474266273732,95.69116188403477,95.17401032200297,95.27919006347656,11891400 | |
| 2023-04-18,95.46329762121061,95.74378816458142,95.45453041089281,95.59477233886719,10522400 | |
| 2023-04-19,95.34933771415895,95.3668721336479,95.0688471891303,95.1214370727539,14023700 | |
| 2023-04-20,95.34056347686648,95.62982119031845,95.32303574609111,95.4808120727539,16076100 | |
| 2023-04-21,95.84896841077637,95.89279777515912,95.2353974339502,95.54218292236328,18480700 | |
| 2023-04-24,95.62980361469538,95.98918556004091,95.62980361469538,95.962890625,7974300 | |
| 2023-04-25,96.37486163719262,96.62029664987266,96.33980617994436,96.38362884521484,17038800 | |
| 2023-04-26,96.48004218059103,96.53263205067285,95.87523192497042,95.962890625,19635200 | |
| 2023-04-27,95.80512025143378,95.88400506143435,95.56845244659144,95.6122817993164,14629500 | |
| 2023-04-28,96.2609263433912,96.409935460718,95.98920304856924,96.35734558105469,18882100 | |
| 2023-05-01,95.81380584028113,95.84898703972927,94.64405612160978,94.8023681640625,20789900 | |
| 2023-05-02,95.14538159407489,95.96332607243447,95.03983799004757,95.94573211669922,21547100 | |
| 2023-05-03,96.13042535475525,96.3503028082564,95.72584493540104,96.10403442382812,15750800 | |
| 2023-05-04,95.56754878088574,96.09525337789948,95.47080215525162,95.84019470214844,17811700 | |
| 2023-05-05,95.58515174323514,95.70828261244687,95.28611483934304,95.46202087402344,12130800 | |
| 2023-05-08,94.93431304746943,95.01346572785845,94.65287011142699,94.7760009765625,16424800 | |
| 2023-05-09,94.79357502583534,94.97827129782247,94.71442235646711,94.74080657958984,15860300 | |
| 2023-05-10,95.35646785544198,95.50598293758816,95.20695277329581,95.48839569091797,15815700 | |
| 2023-05-11,96.07763498703814,96.08643196262067,95.7434237262919,95.85775756835938,12261800 | |
| 2023-05-12,95.85776356081014,95.92812594961629,95.25090641020557,95.26849365234375,10797200 | |
| 2023-05-15,94.7847612936543,94.8551236829628,94.63524624896884,94.75837707519531,20334800 | |
| 2023-05-16,94.35380965960007,94.45055627378399,94.18670065144109,94.283447265625,25934500 | |
| 2023-05-17,94.45935445707322,94.52971685194701,94.17791158770537,94.274658203125,25387100 | |
| 2023-05-18,94.04598474443814,94.04598474443814,93.7469479182052,93.87887573242188,21383500 | |
| 2023-05-19,93.87008521909826,94.01960027675848,93.66779500981352,93.76454162597656,22194600 | |
| 2023-05-22,93.82610146881231,94.04597890882077,93.66778944360115,93.72935485839844,15526700 | |
| 2023-05-23,93.62382234883589,94.01080883627846,93.48310425984715,93.92285919189453,15529300 | |
| 2023-05-24,93.97563543841153,94.0108166411114,93.50069926715555,93.55347442626953,16688900 | |
| 2023-05-25,93.65899138359285,93.72055679767786,93.21044624245638,93.24562072753906,18743200 | |
| 2023-05-26,93.2632365369508,93.67660728988025,93.19287413004186,93.64142608642578,15848500 | |
| 2023-05-30,94.05478333538798,94.34501647949219,94.00200818271928,94.34501647949219,21581400 | |
| 2023-05-31,94.31862166840186,94.75837653387761,94.16910662457052,94.65283966064453,24052300 | |
| 2023-06-01,94.95196371935336,95.17255651551729,94.8019622336318,94.9431381225586,26084500 | |
| 2023-06-02,95.0225765527341,95.08434228037183,94.60786092489816,94.68727111816406,17086600 | |
| 2023-06-05,94.38726021147497,94.846090331117,94.2813732306535,94.48432159423828,14211100 | |
| 2023-06-06,94.5107972140209,94.69609439238548,94.25490871095766,94.66962432861328,25228400 | |
| 2023-06-07,94.59903228248363,94.69609367021428,93.76960105349781,93.82254791259766,26526700 | |
| 2023-06-08,93.9196065632813,94.50196814073455,93.89313650048238,94.44902801513672,16579800 | |
| 2023-06-09,94.24607985947587,94.34314124459665,94.04313822292079,94.20196533203125,12060000 | |
| 2023-06-12,94.40489175552037,94.51077872185031,93.90194044637951,94.501953125,14229300 | |
| 2023-06-13,94.6519738095735,94.7578607973801,93.92842955612659,94.07843780517578,19385200 | |
| 2023-06-14,94.35196918243739,94.60785768301368,93.91078350529739,94.36961364746094,30280100 | |
| 2023-06-15,94.86374298283879,95.20786726084032,94.65196901794633,95.19021606445312,23426200 | |
| 2023-06-16,94.8901954696818,95.11078825995018,94.67842827597231,95.02255249023438,13184500 | |
| 2023-06-20,95.16374322857092,95.47257183675717,95.16374322857092,95.36669158935547,22272700 | |
| 2023-06-21,94.96960387047727,95.37549378916128,94.68724537348155,95.26078796386719,17521700 | |
| 2023-06-22,94.90783848065284,95.11961240308415,94.60783552181158,94.76666259765625,16007900 | |
| 2023-06-23,95.40199605448382,95.40199605448382,94.85492337523291,95.0313949584961,13102800 | |
| 2023-06-26,95.2784812608506,95.3137701981066,95.08435844613982,95.13729858398438,14642200 | |
| 2023-06-27,95.23434333801221,95.4108149212754,94.81962771218839,95.0313949584961,15749300 | |
| 2023-06-28,95.1637550051479,95.46376478448292,94.96963221827694,95.44611358642578,17806000 | |
| 2023-06-29,94.74020063283237,94.81961081155893,94.42254645400973,94.72254943847656,25554500 | |
| 2023-06-30,94.96962830293238,95.48140531413671,94.80198232005873,95.41963958740234,20938600 | |
| 2023-07-03,95.48869355966163,95.74540819625868,95.15230560302734,95.15230560302734,11810800 | |
| 2023-07-05,94.99292611293163,95.05489122326289,94.35556683312988,94.47064971923828,21463300 | |
| 2023-07-06,93.72708407159007,93.78020186007895,93.25791858770644,93.51463317871094,35240800 | |
| 2023-07-07,93.54119310874489,93.82446323051053,93.40840876179703,93.42611694335938,17148000 | |
| 2023-07-10,93.55005006652938,94.00151415851103,93.46152941708208,93.9129867553711,16360600 | |
| 2023-07-11,94.13429344527069,94.41757033449426,94.01921727429318,94.35559844970703,21693900 | |
| 2023-07-12,94.82477690406907,95.32049798508976,94.82477690406907,95.18771362304688,23217300 | |
| 2023-07-13,95.59489732578554,95.89587561068177,95.48867525768618,95.86046600341797,21637500 | |
| 2023-07-14,95.70998483224332,95.81620690544172,95.09032680591915,95.11688232421875,23784000 | |
| 2023-07-17,95.09918855301927,95.35590317340409,95.02836932939046,95.27622985839844,12260100 | |
| 2023-07-18,95.6657140331426,95.76308876214307,95.47981866514858,95.51522827148438,17403600 | |
| 2023-07-19,95.83392417527092,96.06407652482241,95.67458429666982,96.05522918701172,20871600 | |
| 2023-07-20,95.66571880489616,95.69227432254962,95.15228961795539,95.40900421142578,37868000 | |
| 2023-07-21,95.76308958345554,95.78964510001218,95.49752091050539,95.57719421386719,16517800 | |
| 2023-07-24,95.74540458727417,95.86933485493333,95.43557216443321,95.46212768554688,17999400 | |
| 2023-07-25,95.21428600077779,95.50641029824912,95.19658456776183,95.31166076660156,15029800 | |
| 2023-07-26,95.65688245023668,95.83393052357326,95.3293553335275,95.75425720214844,17816800 | |
| 2023-07-27,95.6391760561029,95.71884261969961,94.4706858474995,94.58576202392578,29142600 | |
| 2023-07-28,95.01067195131752,95.24967839913924,94.84247797645098,95.2054214477539,18719300 | |
| 2023-07-31,95.23198657007518,95.63033294116815,95.23198657007518,95.47099304199219,24906600 | |
| 2023-08-01,94.86607382436357,95.01707624369269,94.43970647798122,94.5196533203125,22977700 | |
| 2023-08-02,93.97780717505806,94.04886274634252,93.61361772338164,93.94227600097656,28516700 | |
| 2023-08-03,93.18726578007548,93.22279018055382,92.87636967241725,93.09843444824219,27632700 | |
| 2023-08-04,93.43597959524772,94.19099849667049,93.42709510646505,94.06664276123047,19998900 | |
| 2023-08-07,93.9866881423999,94.03110380576032,93.71133000482578,93.83568572998047,10726300 | |
| 2023-08-08,94.27094862630918,94.4219578442139,94.08441500324102,94.20877075195312,17616200 | |
| 2023-08-09,94.33310893223883,94.4308179704412,94.20875320668651,94.2975845336914,11514100 | |
| 2023-08-10,94.41305129490286,94.65287824656069,93.6047323402576,93.63138580322266,22056400 | |
| 2023-08-11,93.30273813096431,93.63139644276158,93.24944475273529,93.3116226196289,12803100 | |
| 2023-08-14,93.28497024118573,93.53368848853908,93.0096120812865,93.27609252929688,9829300 | |
| 2023-08-15,93.06289474930134,93.22278164432993,92.78753662109375,92.78753662109375,17279900 | |
| 2023-08-16,92.70760658377532,92.96520254121648,92.25459253607676,92.37006378173828,20773700 | |
| 2023-08-17,92.25459337369742,92.33453344213984,91.84599498893996,92.12135314941406,29797400 | |
| 2023-08-18,92.13912189887793,92.56548248327394,92.04141285310399,92.4677734375,17884100 | |
| 2023-08-21,92.05917879366324,92.1213566637836,91.72164275256402,91.91706085205078,19065100 | |
| 2023-08-22,92.00589109255088,92.26348707806041,91.87265085495906,92.20130920410156,18361500 | |
| 2023-08-23,92.80532025366402,93.51592351733593,92.80532025366402,93.49816131591797,22620400 | |
| 2023-08-24,93.33828507089086,93.4626408256782,93.16062915199439,93.17839813232422,20129900 | |
| 2023-08-25,93.14284201770835,93.5247936700012,92.83195271395336,93.2316665649414,18521400 | |
| 2023-08-28,93.65805102469596,93.66692873722947,93.30274599384165,93.52481079101562,15271000 | |
| 2023-08-29,93.47149973205521,94.30645860325339,93.40043738394687,94.27092742919922,21843300 | |
| 2023-08-30,94.31534440837372,94.38640675747465,94.10216413794954,94.1376953125,21533500 | |
| 2023-08-31,94.2975845336914,94.51076480936985,94.21763769476276,94.2975845336914,20534800 | |
| 2023-09-01,94.29490366898018,94.32164532181275,93.51936853271268,93.62633514404297,16514200 | |
| 2023-09-05,93.34107655272727,93.37673435571709,92.93102201989028,92.957763671875,16272800 | |
| 2023-09-06,93.08258478228912,93.1093264406518,92.66361399852128,92.86864471435547,17733800 | |
| 2023-09-07,92.98451471981882,93.28760267534355,92.89537360385197,93.2786865234375,17295600 | |
| 2023-09-08,93.51937134853475,93.76005303230544,93.3499984741211,93.3499984741211,18608800 | |
| 2023-09-11,93.23410661061514,93.27868056626748,93.0558243900673,93.17170715332031,13686300 | |
| 2023-09-12,93.18062393004332,93.19845623283625,92.984509405506,93.14496612548828,15839800 | |
| 2023-09-13,93.04691053048775,93.43913958659057,92.99342722321224,93.3499984741211,19975200 | |
| 2023-09-14,93.42133734844923,93.51047848311678,93.12716548311694,93.18064880371094,16821000 | |
| 2023-09-15,93.09149295569553,93.13606691650058,92.8418950976629,93.03800964355469,21796400 | |
| 2023-09-18,92.85971444585705,93.24302735986416,92.85971444585705,93.2162857055664,12182200 | |
| 2023-09-19,92.99344563451261,93.09150291795218,92.86864669214084,92.90430450439453,14577800 | |
| 2023-09-20,93.20737238778429,93.4034869266389,92.92211673154976,92.93994903564453,23735800 | |
| 2023-09-21,92.18224870968174,92.20007421455774,91.93264403419371,92.00395965576172,30183800 | |
| 2023-09-22,92.2178738134387,92.65467677206135,92.10199106171866,92.5655288696289,21849000 | |
| 2023-09-25,91.87023843561218,92.13766859813215,91.63847288252853,91.66521453857422,25968600 | |
| 2023-09-26,91.86131335350682,91.92371280727167,91.28188596795856,91.40668487548828,39047500 | |
| 2023-09-27,91.83457246454758,91.91480422658483,90.65789209590504,90.97880554199219,35741200 | |
| 2023-09-28,90.58659554381406,91.15710690271402,90.30133986436407,91.13927459716797,34650100 | |
| 2023-09-29,91.62063043457687,91.74542934966139,90.72920572624118,90.94314575195312,28143000 | |
| 2023-10-02,90.50374764279108,90.65589005640358,90.02943856462238,90.1099853515625,18787800 | |
| 2023-10-03,89.82361701189241,89.96680144920168,88.94658758283254,89.0718765258789,30830200 | |
| 2023-10-04,89.57304010331703,89.89521365000574,89.19717324142549,89.85047149658203,25863600 | |
| 2023-10-05,89.97574725836074,90.16368066175184,89.59988045157856,89.7430648803711,21155700 | |
| 2023-10-06,88.88394040747255,89.67147185805528,88.74970030751064,89.47459411621094,21667900 | |
| 2023-10-09,89.92204710906759,90.61113620240373,89.76990470364962,90.58428955078125,6398600 | |
| 2023-10-10,90.17262427234061,90.97805795353375,90.00258637638476,90.62008666992188,23168100 | |
| 2023-10-11,91.1570388957593,91.22863451701873,90.77222096615766,91.17493438720703,22655800 | |
| 2023-10-12,91.0407109056212,91.13914636075258,90.02944142303683,90.22632598876953,27899900 | |
| 2023-10-13,90.96910390851033,91.04069952850875,90.54848817568731,90.72747039794922,20716300 | |
| 2023-10-16,90.22633264720501,90.34267043202564,90.05629472284484,90.10104370117188,25991800 | |
| 2023-10-17,89.3135125116223,89.68937935100007,89.09872560820459,89.38510131835938,24273500 | |
| 2023-10-18,89.05395392034892,89.10764721452678,88.55279147300024,88.66913604736328,32144400 | |
| 2023-10-19,88.52596793257285,88.80339928961668,87.94426539212392,87.95321655273438,41211800 | |
| 2023-10-20,88.02480632411469,88.38277761962458,88.02480632411469,88.30223083496094,27130800 | |
| 2023-10-23,88.04270043602962,89.23295207315142,87.91741150872569,88.99132537841797,21103000 | |
| 2023-10-24,89.12557017849758,89.54618598651142,88.97343457960524,89.49249267578125,24517600 | |
| 2023-10-25,88.99132209096616,89.04501539276022,88.47226408117628,88.67809295654297,20957000 | |
| 2023-10-26,88.75866368509767,89.37616413327501,88.62442356665878,89.32246398925781,28046100 | |
| 2023-10-27,89.21504348899641,89.33138123935359,88.87496774101884,89.14344787597656,21362800 | |
| 2023-10-30,88.89288706175702,89.0718693008093,88.60651138263253,88.87498474121094,20961500 | |
| 2023-10-31,88.99131305443493,89.40297759110044,88.72283291725877,88.74967956542969,28805700 | |
| 2023-11-01,89.16648337757972,90.05572797650247,89.12157639512922,90.0197982788086,32111800 | |
| 2023-11-02,90.90004384321422,91.16052898877692,90.74734778119459,91.08867645263672,31295500 | |
| 2023-11-03,92.13958000293658,92.42701066150424,91.5108207259597,91.53777313232422,38496200 | |
| 2023-11-06,91.37611769823147,91.37611769823147,90.94496816720454,91.0527572631836,17827700 | |
| 2023-11-07,91.39404551443795,91.97789091041466,91.3311702781258,91.78028106689453,25518200 | |
| 2023-11-08,91.92401509426053,92.32821901323065,91.9150378104016,92.24737548828125,26997000 | |
| 2023-11-09,92.12163426486315,92.12163426486315,91.15155983797298,91.31324005126953,23864100 | |
| 2023-11-10,91.89708230749379,91.92402786859196,91.59169014452861,91.77133178710938,18498900 | |
| 2023-11-13,91.46590488533377,91.84315630320668,91.30422472726156,91.78028106689453,21439200 | |
| 2023-11-14,93.24441382242303,93.45999201383579,93.10968601890167,93.21746826171875,28387800 | |
| 2023-11-15,92.89409443941874,92.92103999623956,92.48989738132971,92.73241424560547,23895000 | |
| 2023-11-16,93.20848752776794,93.54083211199932,93.13663498089565,93.49591827392578,21223000 | |
| 2023-11-17,93.81926434509995,93.9360375650435,93.54980191661403,93.76537322998047,25810200 | |
| 2023-11-20,93.64858325903111,94.20547624927161,93.6306149899278,94.1426010131836,18529400 | |
| 2023-11-21,94.1605783815301,94.28632886585808,93.90907741287414,94.1695556640625,20273200 | |
| 2023-11-22,94.52885332194964,94.6546038164182,94.17854739408892,94.54682159423828,18588000 | |
| 2023-11-24,94.18754097338478,94.33125290166242,94.04382219221847,94.0617904663086,6391400 | |
| 2023-11-27,94.36713862407734,94.84319487230451,94.20545849704872,94.82523345947266,17919500 | |
| 2023-11-28,94.66357542082417,95.23843670597584,94.57375462993555,95.20250701904297,21320800 | |
| 2023-11-29,95.69655951481197,96.02890407605338,95.57080900037231,95.97500610351562,20661800 | |
| 2023-11-30,95.75942318416855,95.7863687407322,95.28336674384194,95.47199249267578,41950900 | |
| 2023-12-01,95.60271637450047,96.6665718396415,95.47649681748797,96.62149047851562,27733500 | |
| 2023-12-04,96.29691992178728,96.4231394735355,95.97235339487764,96.17971801757812,28914300 | |
| 2023-12-05,96.6124676535877,97.07226446313761,96.49525888066592,96.946044921875,33315200 | |
| 2023-12-06,97.2345665993309,97.54110474368663,97.11736468209368,97.30669403076172,22544300 | |
| 2023-12-07,97.18048999795074,97.57718405577586,97.08131648349446,97.31572723388672,20253300 | |
| 2023-12-08,96.77474272179974,97.03619944759375,96.63049476734902,96.79277801513672,21624200 | |
| 2023-12-11,96.66657357681332,96.79279313609408,96.26987960281659,96.7657470703125,17714600 | |
| 2023-12-12,96.75674986862873,97.35179095536641,96.59446656119587,97.31572723388672,22111100 | |
| 2023-12-13,97.68533040599733,99.12784431273211,97.48698345411215,98.9475326538086,33623500 | |
| 2023-12-14,99.74649347508266,100.31652957042424,99.6379204307655,99.99983978271484,28202300 | |
| 2023-12-15,99.90936617642352,100.04508939345462,99.65601985298923,99.8550796508789,17904100 | |
| 2023-12-18,99.56554646094085,99.67412642223535,99.38457985878337,99.43887329101562,19714500 | |
| 2023-12-19,99.62885780915335,99.86411088078167,99.49313461770745,99.56552124023438,18086800 | |
| 2023-12-20,99.75554000664124,99.90935641610409,99.44790718771553,99.82792663574219,23942000 | |
| 2023-12-21,100.06318759130498,100.17176755097891,99.55649491916641,99.791748046875,24168300 | |
| 2023-12-22,99.92747467788308,99.9817612079861,99.47506851857094,99.61983489990234,11037100 | |
| 2023-12-26,99.65601011741964,99.8912632104133,99.61076674843932,99.82792663574219,5816000 | |
| 2023-12-27,100.33464004886811,100.79609627616082,100.18082360749399,100.75990295410156,13646400 | |
| 2023-12-28,100.62417072288704,100.78703720600267,100.36177433880245,100.49749755859375,14288800 | |
| 2023-12-29,100.16268939729294,100.44318582197249,100.036016264793,100.12650299072266,17956700 | |
| 2024-01-02,99.47505738554885,99.68316032976674,99.339334172311,99.44791412353516,20622000 | |
| 2024-01-03,98.71501067361429,99.32123319720513,98.55214419978115,99.22171020507812,35384900 | |
| 2024-01-04,98.62452591762269,98.85072895871815,98.50690282139388,98.66976928710938,43111300 | |
| 2024-01-05,98.37117341928457,99.14026232992717,98.24450027650431,98.31688690185547,24385500 | |
| 2024-01-08,98.40736973040315,99.12217214539648,98.38926962192959,99.06787872314453,29182300 | |
| 2024-01-09,98.91408937774504,99.33935230202293,98.86884599735227,99.23982238769531,55126300 | |
| 2024-01-10,99.57459247933203,99.67412238069045,99.04979970910944,99.1131362915039,32323500 | |
| 2024-01-11,99.28505591076193,99.83698505836696,98.97741614160981,99.71031188964844,50960900 | |
| 2024-01-12,100.02697433521045,100.29841380680742,99.64694802990579,99.92744445800781,30479000 | |
| 2024-01-16,99.39363482705434,99.52030800324019,98.71502556755716,98.9140853881836,27124600 | |
| 2024-01-17,98.68786992750931,98.85073640549412,98.3530869163268,98.70596313476562,34414000 | |
| 2024-01-18,98.85978612920731,98.92312270914626,98.40738001445204,98.51595306396484,28325100 | |
| 2024-01-19,98.4797400688947,98.64260651379057,98.1268639221483,98.61546325683594,25621500 | |
| 2024-01-22,99.06787677642504,99.14026340255938,98.76929402416597,98.88691711425781,17679900 | |
| 2024-01-23,98.66073237864899,98.66073237864899,98.32594934807862,98.52500915527344,25439500 | |
| 2024-01-24,98.9774149763161,99.03170150422206,98.25356238944383,98.33499908447266,26828300 | |
| 2024-01-25,98.85979228633427,99.02265877391649,98.66978253468332,98.98646545410156,39484000 | |
| 2024-01-26,99.02265293869182,99.03169609073522,98.6788198722964,98.70596313476562,26642300 | |
| 2024-01-29,99.10408623597048,99.33028930211783,98.91407648878707,99.1131362915039,27060700 | |
| 2024-01-30,99.36646536951972,99.44790204884237,98.93215252052558,99.42980194091797,30459200 | |
| 2024-01-31,99.85508304486692,100.10842937691223,99.41172696378761,99.68316650390625,44733000 | |
| 2024-02-01,100.34509803059382,100.70830671352576,99.9728072254905,100.45405578613281,42478500 | |
| 2024-02-02,99.40075267266573,99.61867509919816,99.17374812446931,99.53695678710938,39604900 | |
| 2024-02-05,98.8377858736171,98.84686799592194,98.35653730590234,98.58354187011719,39266800 | |
| 2024-02-06,98.7469953756142,99.30088712227635,98.7197559335866,99.13744354248047,26095200 | |
| 2024-02-07,98.90134930227072,99.25547587692841,98.75606997997433,98.84687042236328,23574200 | |
| 2024-02-08,98.55630134576073,98.59262290695075,98.23849634488478,98.33837890625,26063900 | |
| 2024-02-09,98.08414424429635,98.28390940015606,98.06598692450483,98.21127319335938,19029200 | |
| 2024-02-12,98.26573296676122,98.31112972122523,97.93884585305169,98.22032928466797,30378900 | |
| 2024-02-13,97.33955923268174,97.51208492695528,97.03991845793014,97.13980102539062,41494100 | |
| 2024-02-14,97.24877484841367,97.63014093571925,97.2306175275267,97.59382629394531,41932200 | |
| 2024-02-15,98.13862766861754,98.15678498796682,97.72094004728004,97.94794464111328,33255200 | |
| 2024-02-16,97.48486158573043,97.69370195027018,97.37589687751554,97.59382629394531,26189800 | |
| 2024-02-20,97.92071533203125,98.02059792493152,97.72095707386232,97.92071533203125,22386600 | |
| 2024-02-21,97.99332684922564,97.99332684922564,97.53931772898909,97.67552185058594,23606200 | |
| 2024-02-22,97.82081982393149,98.00242072274996,97.70277300483228,97.82989501953125,28705900 | |
| 2024-02-23,97.87529860434573,98.26574677125892,97.82081972028396,98.1204605102539,29856300 | |
| 2024-02-26,98.147714725125,98.147714725125,97.59382982265774,97.81175231933594,26696200 | |
| 2024-02-27,97.74816497245484,97.92068372735675,97.62104297299896,97.67552185058594,33453800 | |
| 2024-02-28,97.55750035418001,97.73001914158635,97.52117878640217,97.66645812988281,32713500 | |
| 2024-02-29,97.81173443650063,98.20218259079739,97.6301266161126,97.75725555419922,45656400 | |
| 2024-03-01,97.55038995186982,98.45261974294063,97.28609901246281,98.35237121582031,42971500 | |
| 2024-03-04,98.08808029780153,98.30680814957282,98.01517796688977,98.17010498046875,31472000 | |
| 2024-03-05,98.68955508921225,98.97206982628593,98.55285194278565,98.70777893066406,33394200 | |
| 2024-03-06,98.92652095872923,99.30016886276496,98.89917476310646,98.97208404541016,33176900 | |
| 2024-03-07,99.32750424402448,99.36395888375915,98.97208019787584,99.21814727783203,22875700 | |
| 2024-03-08,99.4186293864159,99.6100179679129,99.26370239473836,99.3548355102539,29591100 | |
| 2024-03-11,99.37307739257812,99.60091368329304,99.21815038361483,99.37307739257812,25360200 | |
| 2024-03-12,99.21814243090769,99.30016015154537,98.96295996523091,99.0541000366211,30852100 | |
| 2024-03-13,99.08143754658518,99.28193457532434,98.91739515516323,98.95384979248047,31089900 | |
| 2024-03-14,98.65309522090416,98.65309522090416,98.15185269492864,98.22476196289062,48815400 | |
| 2024-03-15,98.2703365072237,98.38880885834556,98.08806332894686,98.25210571289062,34525600 | |
| 2024-03-18,98.30680156759546,98.35236465223821,98.06984988721396,98.08807373046875,18279900 | |
| 2024-03-19,98.25211851977937,98.58931872878655,98.19744003567453,98.37059783935547,22721000 | |
| 2024-03-20,98.4070448480038,98.72601423556455,97.99693538998757,98.5528564453125,41915400 | |
| 2024-03-21,98.85359641981951,98.92650569087073,98.54373549435721,98.69866943359375,26546700 | |
| 2024-03-22,99.23634751925195,99.26368675429782,98.99028745082921,99.03585052490234,20877600 | |
| 2024-03-25,99.02675420031346,99.02675420031346,98.64398400379994,98.69866943359375,23291000 | |
| 2024-03-26,98.87183035233728,98.87183035233728,98.54374555213191,98.67133331298828,27266700 | |
| 2024-03-27,98.80802986414957,99.3548355102539,98.74423598798758,99.3548355102539,30600500 | |
| 2024-03-28,99.23634789863867,99.50975415616246,99.1543301931875,99.26368713378906,23066200 | |
| 2024-04-01,98.8163589041345,98.82550882742902,98.23088944152286,98.31322479248047,20817100 | |
| 2024-04-02,97.81923454275633,98.21259749595377,97.59053531367286,98.16685485839844,32433900 | |
| 2024-04-03,97.81009782468344,98.39556737183344,97.654584002954,98.23090362548828,25198700 | |
| 2024-04-04,98.59680974245245,98.59680974245245,98.14856121122708,98.34066772460938,31423800 | |
| 2024-04-05,97.9564710994408,98.23090603050345,97.86499278908659,97.91072845458984,25134900 | |
| 2024-04-08,97.81924480013565,98.08453677121274,97.75520928845135,97.90157318115234,37054400 | |
| 2024-04-09,98.29493071436768,98.45959444659972,98.24004513007264,98.40470886230469,21967300 | |
| 2024-04-10,97.64542096814178,97.64542096814178,96.85869506115972,97.00506591796875,45351600 | |
| 2024-04-11,97.25205865771399,97.33439401005015,96.61170360330672,96.8038101196289,38047900 | |
| 2024-04-12,97.23375992719075,97.27035263942851,96.9867608644224,97.02335357666016,35119700 | |
| 2024-04-15,96.50194848315793,96.50194848315793,95.82500055280197,95.95307159423828,27018500 | |
| 2024-04-16,95.55969572801743,95.7426593193508,95.3035536794981,95.63288116455078,34191600 | |
| 2024-04-17,96.09026899937828,96.30981830524163,95.87986263755539,96.15430450439453,26726300 | |
| 2024-04-18,96.21835366530497,96.24579646001442,95.80669778596814,95.96221160888672,25997900 | |
| 2024-04-19,96.30067024184953,96.31897008897711,95.97134976636714,96.06282806396484,20265600 | |
| 2024-04-22,96.02624714137653,96.33727478727322,95.98050449728697,96.3006820678711,26642400 | |
| 2024-04-23,96.20916718397453,96.84952906104914,96.07194628321962,96.4653091430664,26338800 | |
| 2024-04-24,96.25495000868663,96.30983560017195,95.8158443387605,96.09028625488281,24538400 | |
| 2024-04-25,95.41333103686678,95.85242969370229,95.2669601650234,95.80669403076172,29826400 | |
| 2024-04-26,96.17261505126953,96.34642873084299,96.1085795344816,96.17261505126953,11784100 | |
| 2024-04-29,96.4470556161692,96.66660495931384,96.32813450932996,96.57512664794922,18052100 | |
| 2024-04-30,96.1817384378728,96.41958756860686,95.96218915222764,96.04451751708984,26008100 | |
| 2024-05-01,96.32464599531218,96.93999756882482,96.11341165496314,96.44404602050781,30342900 | |
| 2024-05-02,96.51752060140835,97.09613427896845,96.37057587858196,97.04103088378906,28044200 | |
| 2024-05-03,97.74821667557791,98.07885106027285,97.35329266091695,97.72066497802734,24166800 | |
| 2024-05-06,97.83084526698582,98.00534864692725,97.76655565443511,97.99616241455078,18519800 | |
| 2024-05-07,98.27172108277225,98.41867281412772,97.95027292923744,98.0421142578125,28680400 | |
| 2024-05-08,97.81250150914835,97.95026699718971,97.72984642054982,97.79413604736328,19916700 | |
| 2024-05-09,97.72066478458635,98.06047839642939,97.61963722240488,97.95027160644531,25583500 | |
| 2024-05-10,97.75741579491856,97.83088466238857,97.52780894234279,97.63801574707031,16291500 | |
| 2024-05-13,97.86758961447413,97.95025169720451,97.64716907226426,97.67472076416016,20464200 | |
| 2024-05-14,97.93189106579749,98.0696565489679,97.81249805080637,97.9594497680664,25440400 | |
| 2024-05-15,98.73091977841646,98.98807826229381,98.5013129882341,98.83194732666016,33780900 | |
| 2024-05-16,98.96973877343112,98.98810423836612,98.62991811225127,98.67584228515625,23586600 | |
| 2024-05-17,98.5013314250476,98.6850140887567,98.41867632849184,98.44622802734375,21862800 | |
| 2024-05-20,98.37273974749533,98.48295353604196,98.32681558384002,98.4002914428711,17885200 | |
| 2024-05-21,98.67583422410462,98.7125721580184,98.51051702501483,98.56562042236328,17411900 | |
| 2024-05-22,98.28088992350554,98.56560009381207,98.27170369016059,98.41865539550781,26735600 | |
| 2024-05-23,98.5472560063196,98.57480770528666,97.87680096759509,97.98701477050781,24876100 | |
| 2024-05-24,98.00537002523791,98.26252853153574,97.92271493694665,98.25334930419922,11189500 | |
| 2024-05-28,98.39111628509164,98.39111628509164,97.60126822919943,97.66555786132812,15989600 | |
| 2024-05-29,97.31655512470016,97.32574135960246,96.94000357823597,97.14205169677734,30015700 | |
| 2024-05-30,97.53698142264518,97.76658825933413,97.47269178865407,97.7390365600586,21036300 | |
| 2024-05-31,98.12477590236658,98.29009310765619,97.96864493266104,98.17070007324219,19901400 | |
| 2024-06-03,98.470306414508,98.86673243058168,98.42421461905849,98.84829711914062,20154900 | |
| 2024-06-04,99.1248787991128,99.38302242068164,98.96815401843116,99.23551177978516,24545200 | |
| 2024-06-05,99.40144450981029,99.59504692495965,99.04189616257672,99.56739044189453,26584700 | |
| 2024-06-06,99.41067039712838,99.59505164877007,99.37379274006126,99.50286102294922,22687100 | |
| 2024-06-07,98.6731385773407,98.82986335612748,98.52563497192207,98.60860443115234,26228700 | |
| 2024-06-10,98.41500578065668,98.49797524308052,98.32281514450976,98.4057846069336,19415700 | |
| 2024-06-11,98.46108676542983,98.8943833801369,98.396552628457,98.82984924316406,19042600 | |
| 2024-06-12,99.82553647105682,100.0836730490921,99.40145394518541,99.4383316040039,27209400 | |
| 2024-06-13,99.89010409531629,100.07449245120948,99.62274625454363,99.9085464477539,26782700 | |
| 2024-06-14,99.9638214818498,100.10211093783765,99.79787554140319,99.9914779663086,28561900 | |
| 2024-06-17,99.40144653318382,99.57661364108657,99.3184770822996,99.52129364013672,24678700 | |
| 2024-06-18,99.73336147258301,100.07447459484789,99.69648380798448,99.9822769165039,25576600 | |
| 2024-06-20,99.41988764820277,99.6688100827742,99.36457467771761,99.6503677368164,21206300 | |
| 2024-06-21,99.74256606528172,99.89006966545851,99.43833065819351,99.67803192138672,21091200 | |
| 2024-06-24,99.7794418334961,99.95460191578186,99.72412182999541,99.7794418334961,18597600 | |
| 2024-06-25,99.7056989367587,99.83476723817962,99.58584477565718,99.7425765991211,16251600 | |
| 2024-06-26,99.10643303323673,99.29081428121641,99.00502123673976,99.19862365722656,26381300 | |
| 2024-06-27,99.50285250518785,99.548951330999,99.36456306144765,99.39221954345703,19939400 | |
| 2024-06-28,99.64114614566836,99.66880262884258,98.72843999875718,98.756103515625,27395800 | |
| 2024-07-01,98.38234030497541,98.71540127711489,98.11404785486263,98.1695556640625,22429100 | |
| 2024-07-02,98.66913736401686,98.82641418017542,98.44709909070656,98.79866027832031,19845700 | |
| 2024-07-03,99.13171862965837,99.529541015625,99.02994961986673,99.529541015625,14318900 | |
| 2024-07-05,99.90888422444212,100.10316864552605,99.64058467385824,100.04766082763672,18800300 | |
| 2024-07-08,100.12164461372988,100.20490631449854,99.89960635321108,100.03837585449219,18136600 | |
| 2024-07-09,99.87185565696366,100.02913953869258,99.63131712438017,99.85335540771484,20384700 | |
| 2024-07-10,99.97362626121956,100.11240283743315,99.82560308946965,100.09390258789062,17263200 | |
| 2024-07-11,100.71377720346669,100.8618003956579,100.54724670070729,100.63050842285156,31411700 | |
| 2024-07-12,100.68601852454603,101.00057220458984,100.593503151502,101.00057220458984,20301300 | |
| 2024-07-15,100.65825678194892,100.80627995560125,100.42696483811032,100.44546508789062,18291500 | |
| 2024-07-16,100.68599753894681,101.04681235954465,100.60272877963321,101.02830505371094,20090700 | |
| 2024-07-17,100.75077002867363,101.12083854272565,100.69525516356045,101.07457733154297,21313500 | |
| 2024-07-18,100.83402435773465,101.0653162797782,100.6027324356911,100.63973999023438,28091700 | |
| 2024-07-19,100.44546797897789,100.45472163336936,100.2049223740906,100.26968383789062,16576600 | |
| 2024-07-22,100.5842408822338,100.62124843997604,100.10314969005451,100.21417236328125,22556800 | |
| 2024-07-23,100.3436900051745,100.44545901899221,100.14015197753906,100.14015197753906,24425700 | |
| 2024-07-24,100.26042433209713,100.35293968868883,99.529541015625,99.529541015625,28026100 | |
| 2024-07-25,99.72383774863324,100.17716799307794,99.70533043993828,99.92737579345703,29760400 | |
| 2024-07-26,100.48248291015625,100.52874412703753,100.2419372876209,100.48248291015625,21119900 | |
| 2024-07-29,100.77853550162715,100.81554306312789,100.49173572308466,100.69526672363281,24734600 | |
| 2024-07-30,100.76927265200385,100.83403411410337,100.55648801587824,100.77852630615234,14952000 | |
| 2024-07-31,101.20411231693832,101.38914306678639,100.92655913369555,101.36138916015625,29226900 | |
| 2024-08-01,101.72535570105863,101.98533175120964,101.6232212408113,101.69750213623047,34564600 | |
| 2024-08-02,102.2360209475362,102.77454677644026,102.2360209475362,102.69097900390625,46697900 | |
| 2024-08-05,102.65382004394405,102.74667468197123,102.14315495386613,102.43098449707031,56991100 | |
| 2024-08-06,102.3195664871469,102.35670692679471,101.74390738214196,101.7624740600586,47432500 | |
| 2024-08-07,101.70677846019719,101.92032715758715,101.14968597002138,101.2982406616211,46819000 | |
| 2024-08-08,101.24253870188463,101.40966716584371,101.05683647314358,101.34467315673828,23536800 | |
| 2024-08-09,102.03174484350566,102.05959840444693,101.77176882963371,101.86461639404297,23199700 | |
| 2024-08-12,101.81820237600226,102.18959265633546,101.71606792376596,102.07817840576172,24281800 | |
| 2024-08-13,102.5609912386231,102.7931137084961,102.4124365414885,102.7931137084961,31245000 | |
| 2024-08-14,102.91382045104014,103.37806541608556,102.90454065208674,103.24807739257812,28985600 | |
| 2024-08-15,102.60742587086455,103.07167084366066,102.54243185802574,102.9323959350586,29546000 | |
| 2024-08-16,103.0438027789594,103.30377879373229,102.52384366559853,103.23878479003906,21411500 | |
| 2024-08-19,103.22022566953855,103.59162306496384,103.20165898748454,103.4802017211914,16004100 | |
| 2024-08-20,103.65661074076229,103.80517252337643,103.48019539486192,103.74945831298828,27114000 | |
| 2024-08-21,103.83302794015131,104.25084556453446,103.68446615488524,103.98158264160156,23819100 | |
| 2024-08-22,103.749463542996,103.82374443804756,103.331645905009,103.55448150634766,17926300 | |
| 2024-08-23,103.8515880608618,104.26941274266582,103.72160004887353,104.1487045288086,22650200 | |
| 2024-08-26,104.362274002509,104.362274002509,103.9815897147313,104.01873016357422,15312500 | |
| 2024-08-27,103.60091606742284,103.98159328445301,103.56377561730488,103.93517303466797,15922700 | |
| 2024-08-28,103.8701651742264,103.95372586299254,103.6566093854647,103.72160339355469,22104600 | |
| 2024-08-29,103.51732771331463,103.65660260262693,103.37805282400234,103.54518127441406,20079400 | |
| 2024-08-30,103.67517941655954,103.81444722615468,103.22021429249764,103.25735473632812,25275500 | |
| 2024-09-03,103.70932589200865,103.92365513690841,103.41112342671207,103.56954193115234,27734500 | |
| 2024-09-04,103.63476930919666,104.24981586822032,103.61613476636593,104.21253967285156,31915900 | |
| 2024-09-05,104.5200587369728,104.75302961635117,104.1286622562398,104.72506713867188,35538500 | |
| 2024-09-06,104.74370598636088,105.3587453944069,104.49209346193223,104.67847442626953,42004600 | |
| 2024-09-09,104.65983309248384,105.01395337094556,104.5386907975772,104.91144561767578,35440300 | |
| 2024-09-10,104.95805615325472,105.21898955539783,104.84623466204448,105.20034790039062,30489500 | |
| 2024-09-11,104.98601433105678,105.40535912531737,104.90214110637989,105.24694061279297,36948000 | |
| 2024-09-12,105.17240142822266,105.25626755372784,104.89283345712103,105.17240142822266,30255700 | |
| 2024-09-13,105.50786361247602,105.64764757611725,105.39603501962148,105.49854278564453,25536600 | |
| 2024-09-16,105.62901410301416,106.0390451988617,105.50787178365388,105.96449279785156,25722000 | |
| 2024-09-17,106.14153998607496,106.16017452919336,105.80606133228443,105.97380065917969,31732800 | |
| 2024-09-18,105.71288017030172,106.29996429164235,105.50786463626625,105.53582000732422,35015500 | |
| 2024-09-19,105.58240789157382,105.82469249290592,105.43330311256283,105.62899780273438,31216900 | |
| 2024-09-20,105.47059302615406,105.76879551325686,105.29353285547461,105.72219848632812,29958900 | |
| 2024-09-23,105.39602183111148,105.78741119256507,105.26555871062696,105.57308197021484,22919400 | |
| 2024-09-24,105.30285293495362,105.83402633351153,105.20966599146607,105.75016021728516,24719900 | |
| 2024-09-25,105.451943119814,105.48921220427819,105.09782283004051,105.12577819824219,32881300 | |
| 2024-09-26,105.31215916909852,105.38670444773398,104.85553112278082,105.12577819824219,20877100 | |
| 2024-09-27,105.42397846267326,105.62899397152378,105.34943318557873,105.54512786865234,25232000 | |
| 2024-09-30,105.48922626518006,105.60105486259975,105.14443386512505,105.28421783447266,22728400 | |
| 2024-10-01,105.780852050585,105.95855868555232,105.56574025257164,105.79020690917969,36591300 | |
| 2024-10-02,105.16357040911998,105.57509143711671,105.11680325027949,105.55638885498047,29446700 | |
| 2024-10-03,105.2945097309089,105.34126975401169,104.87362670898438,104.87362670898438,24163200 | |
| 2024-10-04,104.33115753087262,104.4153298468636,104.18150834377843,104.30309295654297,33618100 | |
| 2024-10-07,103.9289625080186,104.12537167322219,103.70448877435922,103.76995849609375,27106300 | |
| 2024-10-08,103.64839747169465,103.97574615478516,103.50810314017984,103.97574615478516,27316000 | |
| 2024-10-09,103.75125591945438,103.88219536292344,103.58290418704209,103.76995849609375,29951900 | |
| 2024-10-10,103.5642334368494,103.71387550294452,103.3491144932335,103.65776062011719,25932500 | |
| 2024-10-11,103.5080986184214,103.83544728721165,103.41457144671931,103.6390380859375,20079000 | |
| 2024-10-14,103.34909288894578,103.66708667271554,103.2275082896806,103.64838409423828,4335400 | |
| 2024-10-15,103.86350602612389,104.25632440660499,103.86350602612389,104.1534423828125,28673200 | |
| 2024-10-16,104.44336926485735,104.55560613581264,104.27501752625682,104.48078155517578,20474300 | |
| 2024-10-17,104.07862173603264,104.11603403116146,103.6577459032484,103.70450592041016,31476700 | |
| 2024-10-18,103.87286026403729,103.95703971408713,103.56422130896344,103.58292388916016,27372400 | |
| 2024-10-21,103.07787737031805,103.14334711007841,102.48864971247477,102.52606201171875,28320400 | |
| 2024-10-22,102.61957514015094,102.63827771937873,102.27351677128016,102.51669311523438,26001200 | |
| 2024-10-23,102.17063903808594,102.37640309656229,102.02099699098136,102.17063903808594,25425800 | |
| 2024-10-24,102.32965176343745,102.6663481819147,102.19870514956703,102.47929382324219,21021100 | |
| 2024-10-25,102.76922725803831,102.82534927255571,102.17999962310189,102.23611450195312,16040900 | |
| 2024-10-28,102.34834859836789,102.40446347568562,101.91811788904465,102.15193939208984,20935200 | |
| 2024-10-29,101.70297363895335,102.30155596682783,101.62815619971721,102.27349853515625,24075800 | |
| 2024-10-30,102.58216366484952,102.83468773260056,102.09581810872453,102.142578125,25259100 | |
| 2024-10-31,101.97423328084263,102.2454670820234,101.68429689901691,101.93682098388672,29424400 | |
| 2024-11-01,102.2137117526841,102.3732722999347,101.33142399100868,101.37835693359375,25142200 | |
| 2024-11-04,102.2137198144831,102.38266839576835,101.85704660901301,102.12924194335938,24713500 | |
| 2024-11-05,102.08229179198044,102.63606318898087,101.83825341927084,102.61729431152344,23732500 | |
| 2024-11-06,101.43465224221325,101.97904276871472,101.28447974305166,101.54728698730469,38097900 | |
| 2024-11-07,102.14800622601592,102.86133823290616,102.04475948484155,102.74871063232422,24596700 | |
| 2024-11-08,102.97395831588781,103.32124341042113,102.86132357040016,103.10536193847656,21113600 | |
| 2024-11-11,102.91765217988537,102.99274201579657,102.73931560983651,102.90826416015625,7971100 | |
| 2024-11-12,102.46712695509122,102.6830084570634,101.89457945090561,101.97905731201172,36203300 | |
| 2024-11-13,102.53282451015062,102.5422125300966,101.5285212047611,101.59422302246094,22942500 | |
| 2024-11-14,101.86642275937236,102.0447593413248,101.46282381561147,101.56607055664062,26889100 | |
| 2024-11-15,101.28448987422631,101.85703019306966,100.9935185438752,101.61299896240234,27276300 | |
| 2024-11-18,101.49097238777777,101.96966113318267,101.40650169439144,101.80071258544922,19399100 | |
| 2024-11-19,102.04476609386363,102.22310268761701,101.9415193460024,102.01660919189453,21473200 | |
| 2024-11-20,101.6599177416305,101.93211301336946,101.62237282542921,101.77255249023438,24792000 | |
| 2024-11-21,101.81010374596124,102.07291101477425,101.5660653559373,101.65054321289062,22507400 | |
| 2024-11-22,101.8194898600869,101.92272943293597,101.57545147463061,101.74440002441406,13813000 | |
| 2024-11-25,102.83317618307515,103.06782655381855,102.70177254833574,103.01151275634766,21678000 | |
| 2024-11-26,102.76747951210075,102.79563641224624,102.41081350865562,102.74871063232422,25005000 | |
| 2024-11-27,103.04904042432513,103.22737696774367,102.83315896855743,103.12413024902344,23584000 | |
| 2024-11-29,103.56528515122136,103.78116664512336,103.51835937321559,103.76239776611328,11838900 | |
| 2024-12-02,103.93475940335921,104.0101102975819,103.42615164614125,103.92533874511719,33409400 | |
| 2024-12-03,104.03836689270388,104.11371778823477,103.50150433729591,103.55801391601562,27394800 | |
| 2024-12-04,103.36963329462701,104.1607960592428,103.32253719327103,104.05719757080078,22704100 | |
| 2024-12-05,103.80289280997602,104.11370984092264,103.76521736508646,104.02893829345703,16792500 | |
| 2024-12-06,104.47161565056565,104.4810363082397,104.01952468420092,104.264404296875,16668800 | |
| 2024-12-09,104.11370534590215,104.17021491786856,103.91591465816366,104.00067901611328,21149300 | |
| 2024-12-10,103.76523290020931,103.98186494429308,103.70872331734286,103.84058380126953,19497500 | |
| 2024-12-11,104.02894623429829,104.16080670854889,103.53917978506136,103.55801391601562,24516500 | |
| 2024-12-12,103.3131395492999,103.34139434009967,102.89871678861742,102.97406768798828,24747600 | |
| 2024-12-13,102.83277006779022,102.8421907251661,102.33358301470993,102.3995132446289,13195000 | |
| 2024-12-16,102.69148731387007,102.71974209969129,102.38067029812467,102.5313720703125,18893000 | |
| 2024-12-17,102.5125552823032,102.6820912236485,102.4277909045594,102.54081726074219,29945700 | |
| 2024-12-18,102.42264697561936,102.64004058096218,101.18442792129099,101.26949310302734,36753900 | |
| 2024-12-19,101.00481741702175,101.13714581594715,100.50385887661034,100.72125244140625,40479900 | |
| 2024-12-20,101.22222175858161,101.58140506078311,100.95756493255375,101.11825561523438,27608300 | |
| 2024-12-23,101.14662291114796,101.21278712566004,100.71182847130301,100.82524871826172,13091800 | |
| 2024-12-24,100.62674854767279,101.14661534520837,100.58893939772857,101.13716125488281,6215300 | |
| 2024-12-26,100.66455899000208,101.2694909741601,100.66455899000208,101.23168182373047,12454800 | |
| 2024-12-27,101.05209895457229,101.17497328687269,100.76853392759203,100.80634307861328,13908400 | |
| 2024-12-30,101.16552396734049,101.30730648751721,101.10881384381322,101.24114227294922,9141400 | |
| 2024-12-31,101.41127129170359,101.505790560054,100.82524028975836,100.98592376708984,10768700 | |
| 2025-01-02,101.25058654074361,101.43017098494303,100.7779829935785,100.99537658691406,19098100 | |
| 2025-01-03,101.13717093315154,101.19388105781573,100.70237648422253,100.75908660888672,22610500 | |
| 2025-01-06,100.68347546921801,100.74963968982256,100.44717365115048,100.50389099121094,24302200 | |
| 2025-01-07,100.37155399418945,100.48497424192388,99.88004221614499,100.04072570800781,25115700 | |
| 2025-01-08,99.9178509746913,100.29593529215005,99.84223266892785,100.201416015625,30143800 | |
| 2025-01-10,99.57758416420242,99.94621442152743,99.45470981554713,99.62484741210938,24613500 | |
| 2025-01-13,99.57757223528603,99.59648041672736,99.27510623444924,99.34127044677734,18873300 | |
| 2025-01-14,99.43580372995709,99.51142204366013,99.19005502746117,99.4547119140625,27585200 | |
| 2025-01-15,100.58893544263086,100.79688215346874,100.39989691170061,100.6456527709961,32123600 | |
| 2025-01-16,100.59839086596277,101.05209344210974,100.39044415236866,100.84414672851562,24583300 | |
| 2025-01-17,101.11824493978135,101.14659999509682,100.86303501922825,100.92919921875,18912000 | |
| 2025-01-21,101.35456005471477,101.53414449919181,101.25058669726909,101.51524353027344,20670600 | |
| 2025-01-22,101.51525236426973,101.61922573076332,101.18443129422577,101.19387817382812,18418900 | |
| 2025-01-23,100.74962792055663,101.06154801469442,100.73072695031723,101.0521011352539,18118300 | |
| 2025-01-24,101.0143009108207,101.36402297634491,100.91032753691918,101.25060272216797,13020200 | |
| 2025-01-27,101.7515424759788,101.97839015348319,101.61921406315476,101.95003509521484,18954300 | |
| 2025-01-28,101.6853761069107,101.86496054257667,101.59085684424059,101.8082504272461,22253100 | |
| 2025-01-29,101.97839984041362,102.0067549013754,101.35456686517922,101.67593383789062,24969100 | |
| 2025-01-30,101.95004949957956,102.09183202231117,101.76101094350989,101.90278625488281,22709300 | |
| 2025-01-31,101.98785390684797,102.10127415066808,101.36401372040413,101.57196044921875,28454600 | |
| 2025-02-03,101.84611646228171,102.14968134679812,101.52357470135681,101.7322769165039,21155000 | |
| 2025-02-04,101.4856327789369,102.04532757992052,101.44768626466652,101.93148803710938,25086200 | |
| 2025-02-05,102.49119602518103,102.86116551384671,102.23505884837678,102.64297485351562,30119200 | |
| 2025-02-06,102.57657545632456,102.7283615299077,102.34890358350822,102.45325469970703,22557700 | |
| 2025-02-07,102.11174400024412,102.18763703757715,101.88407212580339,102.00739288330078,23911000 | |
| 2025-02-10,102.10224748853439,102.31094970592012,101.93149178681495,102.03584289550781,15302300 | |
| 2025-02-11,101.72280752162189,101.88407480202186,101.69434220370549,101.80818176269531,19478800 | |
| 2025-02-12,101.09669019501857,101.38128544385005,100.89747641585966,101.2579574584961,31480600 | |
| 2025-02-13,101.80817356168228,102.22557800679627,101.77022704507574,102.04533386230469,20735100 | |
| 2025-02-14,102.57656528595379,102.78526749765878,102.44375610351562,102.44375610351562,14409400 | |
| 2025-02-18,102.3109475633061,102.41529866981364,101.95046652836223,102.02635955810547,17640000 | |
| 2025-02-19,101.98841979602193,102.23506130268142,101.88406868260518,102.08328247070312,26007400 | |
| 2025-02-20,102.24454406834302,102.40581133010889,102.17813947599484,102.32992553710938,23814800 | |
| 2025-02-21,102.47221614537905,103.00346012287784,102.4437580682476,102.6904067993164,30130700 | |
| 2025-02-24,102.74733718409803,103.09833707163418,102.62401642026256,102.95603942871094,23399500 | |
| 2025-02-25,103.60111056739443,103.7813547218237,103.45881293166386,103.743408203125,26835200 | |
| 2025-02-26,103.78135670761009,104.00902858660031,103.58214290879883,103.96159362792969,22983100 | |
| 2025-02-27,103.66750514150223,103.82877240220907,103.46829136576595,103.52520751953125,27258200 | |
| 2025-02-28,103.88572049956304,104.02801815537515,103.54420902063777,103.98058319091797,29596100 | |
| 2025-03-03,103.73775076194075,104.30909729003906,103.67109378808037,104.30909729003906,42545300 | |
| 2025-03-04,104.13769802882409,104.31862722375344,103.84250388136309,103.96629333496094,46053300 | |
| 2025-03-05,104.10912655330144,104.2233915000848,103.5377800241887,103.63300323486328,45483500 | |
| 2025-03-06,103.4996883037459,103.64251948586835,103.11878819960056,103.30923461914062,40519900 | |
| 2025-03-07,103.82344067849382,103.82344067849382,103.03307429461461,103.14734649658203,30747100 | |
| 2025-03-10,103.62346900117286,103.85200613833895,103.36636562999409,103.49967956542969,34294800 | |
| 2025-03-11,103.42349822042414,103.49015518822083,102.7950120111428,102.8235855102539,42262600 | |
| 2025-03-12,102.87120937924955,102.89977561771147,102.48079201182703,102.51888275146484,35875600 | |
| 2025-03-13,102.1665418724566,102.87120234490699,102.06179416188172,102.84263610839844,43907900 | |
| 2025-03-14,102.84262102891594,103.04259192022002,102.71883160050794,102.79500579833984,31358100 | |
| 2025-03-17,103.17591364410403,103.37588455051863,102.95690100305862,103.00450897216797,17561400 | |
| 2025-03-18,102.97594570048348,103.4711179959078,102.86167349421673,103.2520980834961,27948100 | |
| 2025-03-19,103.27113862403455,103.96628182358558,103.10925844916132,103.86153411865234,27469800 | |
| 2025-03-20,104.404311022003,104.41383552170844,103.69965061015785,103.70917510986328,26937300 | |
| 2025-03-21,103.77582534559629,103.8900902743905,103.49967299257001,103.56632995605469,26447400 | |
| 2025-03-24,103.4520592362347,103.4520592362347,103.04259295040478,103.1187744140625,25243300 | |
| 2025-03-25,103.11877830076517,103.43302140139936,103.02355510013604,103.22352600097656,22744000 | |
| 2025-03-26,103.05212869287162,103.05212869287162,102.75693457032187,102.8045425415039,17115600 | |
| 2025-03-27,102.62360825217536,102.71883871992794,102.49981881518754,102.68074798583984,22028900 | |
| 2025-03-28,103.12831607493885,103.34732873807053,102.98547762307685,103.29972076416016,27257000 | |
| 2025-03-31,103.55681203345506,103.62346900117286,103.12830399313557,103.49967956542969,29834300 | |
| 2025-04-01,103.7453401660058,104.09903095415895,103.69754884417625,103.86961364746094,22059200 | |
| 2025-04-02,104.20418674274582,104.20418674274582,103.57328000474399,104.10859680175781,24769000 | |
| 2025-04-03,104.2997705932819,104.71081387926847,103.9556409913841,104.09902954101562,41675700 | |
| 2025-04-04,104.31889002868311,104.64390457431874,103.71666684668241,103.98432159423828,60793800 | |
| 2025-04-07,103.01884434695032,103.49680132735251,101.67100945459939,101.9577865600586,62583200 | |
| 2025-04-08,102.12985230370582,102.19677328767914,100.34229772046703,100.66730499267578,56747700 | |
| 2025-04-09,99.50108913238715,102.38795362336937,99.19519693066506,102.34971618652344,77380700 | |
| 2025-04-10,101.28865294154697,101.66145884157368,100.42832882877553,100.60995483398438,55825000 | |
| 2025-04-11,99.92169138121083,100.78201545814274,98.88930248889255,100.59083557128906,41686900 | |
| 2025-04-14,101.31730931255217,101.41289924120122,100.82979848852882,101.212158203125,28111900 | |
| 2025-04-15,101.25997745442409,101.9099993119973,101.21217883383444,101.75704956054688,20502600 | |
| 2025-04-16,101.85264923940413,102.19677889535822,101.59454835091569,102.18721771240234,24639800 | |
| 2025-04-17,102.19677298845815,102.28280175095139,101.87175842415567,102.0438232421875,11483700 | |
| 2025-04-21,101.52763485201805,101.69013849735246,100.8584979047318,100.94452667236328,23506700 | |
| 2025-04-22,101.49894638016886,101.5467449962418,101.15481676496938,101.19305419921875,20939300 | |
| 2025-04-23,102.80855019241268,102.92325520104275,101.62321162090679,101.642333984375,31155900 | |
| 2025-04-24,102.34015077117328,102.74164019492693,102.15853206997373,102.68428039550781,23838700 | |
| 2025-04-25,103.07620642002335,103.27694748105972,102.9041416115572,103.2291488647461,14575300 | |
| 2025-04-28,103.13354835946873,103.57326787093555,103.12398717857654,103.4681167602539,18297900 | |
| 2025-04-29,103.29607183246493,103.71667635607058,103.28651794277977,103.70711517333984,19346200 | |
| 2025-04-30,103.36297812826504,103.51592786882865,103.05708594018287,103.21959686279297,35129300 | |
| 2025-05-01,103.42306239359142,103.42306239359142,102.78002183947034,102.85680389404297,28056300 | |
| 2025-05-02,102.54009474896313,102.73204990661996,102.40572979977362,102.60728454589844,20302100 | |
| 2025-05-05,102.34812953726436,102.51128590181702,102.02181680815904,102.46330261230469,20005800 | |
| 2025-05-06,102.17537951264148,102.67445554442627,102.08900519310549,102.66485595703125,29906500 | |
| 2025-05-07,102.87600708007812,102.98158057864696,102.69365152394288,102.87600708007812,19892000 | |
| 2025-05-08,103.02955934853006,103.10634140272475,102.35773468017578,102.35773468017578,25149700 | |
| 2025-05-09,102.62647211336976,102.72244602701868,102.29055975442841,102.31935119628906,18254700 | |
| 2025-05-12,102.30015563964844,102.53050182736405,102.20418172260386,102.30015563964844,28270900 | |
| 2025-05-13,102.39611997256382,102.52088531188792,102.1849729965236,102.38652038574219,32005700 | |
| 2025-05-14,102.29056490213867,102.41533026392699,101.8298798421638,101.86827087402344,25340600 | |
| 2025-05-15,102.10819507385106,102.65525438736779,102.04101260806267,102.59767150878906,30008300 | |
| 2025-05-16,103.06795654656055,103.07755613449457,102.64566254554568,102.78962707519531,21888400 | |
| 2025-05-19,101.88746171901832,102.85680773542576,101.79148048604806,102.79922485351562,33615600 | |
| 2025-05-20,102.50170695083736,102.67446292466676,102.31935138892293,102.54969024658203,23036200 | |
| 2025-05-21,102.07940216284636,102.25215811843147,101.32119587568614,101.40757751464844,35452800 | |
| 2025-05-22,101.29241621862066,101.97384053314957,101.14845168516462,101.92584991455078,34010700 | |
| 2025-05-23,102.12739718200972,102.2809539700773,101.82026896119491,102.00262451171875,21447200 | |
| 2025-05-27,102.61685983379421,103.01036235012926,102.23295690433885,102.92398071289062,29208400 | |
| 2025-05-28,102.72243702680176,102.78961949270371,102.37692511006611,102.67445373535156,29079800 | |
| 2025-05-29,103.01035887067849,103.23109810508019,102.8855862124749,103.13512420654297,31012800 | |
| 2025-05-30,103.1255420432559,103.43266296386719,103.0295681285037,103.43266296386719,29890800 | |
| 2025-06-02,103.0627586778288,103.14945890537874,102.77377506780154,103.13982391357422,24225900 | |
| 2025-06-03,103.30357114395015,103.46733658999197,103.06274781962675,103.18798065185547,24080000 | |
| 2025-06-04,103.67926062271786,104.08384941525122,103.5732977662621,103.9393539428711,28006400 | |
| 2025-06-05,103.97788878324877,104.0260490421758,103.56367233988153,103.62146759033203,29760700 | |
| 2025-06-06,103.28430647498494,103.40953195539964,102.98568791050286,102.99531555175781,31093100 | |
| 2025-06-09,103.06275027832987,103.43843408528926,103.01459002192303,103.30357360839844,18850000 | |
| 2025-06-10,103.69852683920261,103.73705945372755,103.32284303426547,103.55403137207031,20359000 | |
| 2025-06-11,103.72743815020445,104.0067941303643,103.61184029137584,103.88156127929688,20584700 | |
| 2025-06-12,104.25724296892596,104.45953369140625,104.11274749591288,104.45953369140625,26497300 | |
| 2025-06-13,104.15127784607027,104.21870808543001,103.55403333363769,103.83338928222656,34794500 | |
| 2025-06-16,103.84303082524644,104.15128441738918,103.63110510264607,103.6503677368164,21286000 | |
| 2025-06-17,103.92008230994904,104.07421277119886,103.69852895858352,104.00678253173828,27241300 | |
| 2025-06-18,104.24762043063663,104.44027618477136,103.89119920120683,104.0838623046875,29762000 | |
| 2025-06-20,103.90081129049103,104.33429031641384,103.76595082245531,104.1705322265625,20437500 | |
| 2025-06-23,104.41137119065482,104.70998979330074,104.33430595469929,104.4306411743164,34072400 | |
| 2025-06-24,104.30539080281771,105.01822574226998,104.29575581260582,104.9218978881836,38185300 | |
| 2025-06-25,104.71962665719803,104.85448714785839,104.54623354787105,104.79669189453125,30675200 | |
| 2025-06-26,104.91227825477688,105.19162684814552,104.70035255000504,105.18199920654297,31026000 | |
| 2025-06-27,104.99897859479307,105.38429741730357,104.88338074323636,105.00861358642578,24704800 | |
| 2025-06-30,105.35539003677842,105.69254121925341,105.23015720518443,105.58657836914062,40575000 | |
| 2025-07-01,105.6368689686668,105.7818963457907,105.41449267355696,105.7142105102539,28691300 | |
| 2025-07-02,105.36615578563092,105.69487762451172,105.28880686716525,105.69487762451172,24284500 | |
| 2025-07-03,105.53051608096052,105.65620254042477,105.36615516249215,105.44349670410156,17340500 | |
| 2025-07-07,105.25013059735494,105.25013059735494,104.69903247146537,104.81505584716797,18303300 | |
| 2025-07-08,104.57333519426716,104.60233919109237,104.42830783374312,104.51531982421875,29374900 | |
| 2025-07-09,104.75702058161426,105.1340872605582,104.66033814175123,105.11475372314453,33182900 | |
| 2025-07-10,105.07607862060793,105.23076904815046,104.87304328523489,105.13408660888672,29758900 | |
| 2025-07-11,104.67001829691392,104.69902229392048,104.4186380288604,104.49598693847656,23776000 | |
| 2025-07-14,104.43798386243805,104.60235215882122,104.28329340139368,104.46699523925781,18216500 | |
| 2025-07-15,104.68934800112237,104.68934800112237,104.05123796115943,104.08991241455078,31329400 | |
| 2025-07-16,104.33162900214586,104.5153234472059,103.78052353777102,104.25428009033203,41794100 | |
| 2025-07-17,104.45731584358127,104.62167674950383,104.37029647336456,104.50565338134766,19396900 | |
| 2025-07-18,104.79571046924107,104.8343849261625,104.57334156244092,104.69902801513672,17446200 | |
| 2025-07-21,105.25012227372716,105.37580872183277,105.07609091213577,105.10509490966797,17147100 | |
| 2025-07-22,105.15343285501442,105.41447619190403,105.11475840206823,105.3564682006836,19568700 | |
| 2025-07-23,105.15343370103953,105.26944968441383,105.04708079868129,105.19210815429688,20810400 | |
| 2025-07-24,104.84404203779346,105.25011271917778,104.82470112359564,105.03740692138672,23064800 | |
| 2025-07-25,105.08576136411665,105.42415362930333,104.99874199512684,105.37580871582031,26008500 | |
| 2025-07-28,105.25012056387014,105.32746947363155,105.12443411780639,105.16310119628906,21887900 | |
| 2025-07-29,105.33712835662608,105.86889286954361,105.31779481815533,105.85922241210938,26131300 | |
| 2025-07-30,105.47250793174689,105.82057071023605,105.36616238269679,105.46284484863281,23313300 | |
| 2025-07-31,105.7818836378596,105.86889562784161,105.47248800308462,105.49182891845703,31745000 | |
| 2025-08-01,106.12673089955616,106.49562832334539,105.93257591999084,106.42767333984375,46073800 | |
| 2025-08-04,106.57328147971502,106.68006892861548,106.37912652164339,106.61211395263672,31779600 | |
| 2025-08-05,106.42767145340076,106.7189113241242,106.40825891840339,106.68978881835938,25922900 | |
| 2025-08-06,106.44708488544083,106.70919482783322,106.03935501659171,106.66065979003906,31825300 | |
| 2025-08-07,106.69949871944631,106.86453118969763,106.48592380192693,106.55387878417969,29018100 | |
| 2025-08-08,106.4373735346746,106.4373735346746,106.19467612924046,106.21409606933594,16946300 | |
| 2025-08-11,106.36940990378909,106.51502981651015,106.25291249230494,106.37911987304688,24444300 | |
| 2025-08-12,106.19467404489474,106.49561645163445,106.07817662621959,106.47620391845703,26380500 | |
| 2025-08-13,106.84511373599123,107.0975211358947,106.83541117154176,107.03927612304688,27701400 | |
| 2025-08-14,106.78686180456849,106.84510681364269,106.54416439137628,106.67036437988281,18817700 | |
| 2025-08-15,106.6315394659506,106.71891439229469,106.42767451319808,106.53446197509766,20932000 | |
| 2025-08-18,106.61211378777206,106.63152632093444,106.24321640539165,106.34029388427734,19579900 | |
| 2025-08-19,106.47621044195853,106.57328792686705,106.40825546186883,106.50533294677734,26744200 | |
| 2025-08-20,106.46650386040469,106.66066624293937,106.3888389073908,106.55387878417969,25054700 | |
| 2025-08-21,106.35970832415099,106.3694182941747,106.00052090518106,106.14613342285156,25157900 | |
| 2025-08-22,106.44708819484806,107.08780552202535,106.35971327364273,106.98101806640625,34562900 | |
| 2025-08-25,106.75773078323618,106.92276323347217,106.67035587005812,106.6994857788086,18983100 | |
| 2025-08-26,106.68006790763545,106.79656532528563,106.45679044864363,106.77714538574219,23246400 | |
| 2025-08-27,106.47621172874602,106.84510913847154,106.38883680669628,106.81598663330078,25171700 | |
| 2025-08-28,106.86452804684893,107.08780552202535,106.78686309611915,106.98101806640625,26892700 | |
| 2025-08-29,106.77716505215146,106.7965849952717,106.54417758047587,106.59272003173828,32201100 | |
| 2025-09-02,106.07053356191794,106.27511397613016,106.00234009051387,106.23615264892578,31044800 | |
| 2025-09-03,106.44072803505762,106.99601982812571,106.42123993984508,106.86936950683594,34520600 | |
| 2025-09-04,107.23956574023941,107.6097577802211,107.13240351741017,107.60001373291016,43026600 | |
| 2025-09-05,108.34040613496305,108.43782431128122,108.19427515422056,108.30143737792969,36249000 | |
| 2025-09-08,108.63268347619109,108.74958233131078,108.54500190231985,108.68138885498047,28998000 | |
| 2025-09-09,108.56447926544149,108.67164149372641,108.25273662839375,108.48654174804688,24412500 | |
| 2025-09-10,108.70085932390856,109.10027606834431,108.67163461486817,108.80802154541016,30188100 | |
| 2025-09-11,109.00287068837937,109.431519624699,108.98339002424264,109.31461334228516,28405600 | |
| 2025-09-12,109.08079747838077,109.14899094494704,108.8275042743359,109.11976623535156,26728500 | |
| 2025-09-15,109.33408100240837,109.5191732909692,109.33408100240837,109.46072387695312,21863600 | |
| 2025-09-16,109.39254410763836,109.49970633509976,109.26590121724338,109.36331939697266,28232600 | |
| 2025-09-17,109.55815242965402,109.73350812085422,108.93466717928227,109.16847229003906,34969800 | |
| 2025-09-18,108.8372576281396,108.9931252368202,108.64241382662502,108.94441986083984,37159300 | |
| 2025-09-19,108.85674285888672,108.95416104746546,108.68138714643244,108.85674285888672,26845400 | |
| 2025-09-22,108.75930541173419,108.81775482802522,108.55472502218552,108.61317443847656,25908600 | |
| 2025-09-23,108.76905759837787,108.86647577699657,108.61318256656345,108.82750701904297,31575400 | |
| 2025-09-24,108.61319072306812,108.64241543559535,108.30144806855901,108.38912963867188,34756700 | |
| 2025-09-25,108.13583310846792,108.21377062784902,107.82409046347448,108.19428253173828,36991200 | |
| 2025-09-26,108.28195127945038,108.51575637738206,108.12607625914255,108.34040069580078,31962100 | |
| 2025-09-29,108.58395280140566,108.81775790571253,108.54498404526613,108.70085906982422,31961900 | |
| 2025-09-30,108.76905228019031,108.97363267504596,108.50601503499715,108.59369659423828,34939700 | |
| 2025-10-01,108.96135002647016,109.02979278564453,108.75602174894706,109.02979278564453,30262700 | |
| 2025-10-02,109.01022397743174,109.2448912396699,108.93200901638632,109.20578002929688,18259400 | |
| 2025-10-03,109.20578657667389,109.28400154240866,109.00045830468062,109.06890106201172,19971200 | |
| 2025-10-06,108.76578710588213,108.99067470597461,108.68757214296807,108.71690368652344,19553600 | |
| 2025-10-07,108.86356303385321,109.01022821352625,108.69734597808419,108.92223358154297,29459500 | |
| 2025-10-08,109.1275607608869,109.13734042868782,108.77556731706235,108.78534698486328,22462100 | |
| 2025-10-09,108.69735732198495,108.73646853795957,108.48224936397547,108.57025146484375,29660700 | |
| 2025-10-10,109.00045008866941,109.06889284084156,108.80489403982003,108.87333679199219,39146400 | |
| 2025-10-13,108.92222642352785,109.31333105705353,108.85378367213839,109.24488830566406,11235900 | |
| 2025-10-14,109.03955756405952,109.63599047895126,109.00045381265419,109.60665893554688,43975300 | |
| 2025-10-15,109.76310377997129,109.99776358690714,109.42089000741885,109.60665893554688,45017200 | |
| 2025-10-16,109.55777475951771,109.93909974054174,109.4893320054801,109.91954040527344,39858400 | |
| 2025-10-17,109.79243171348533,109.8217632559253,109.61643499914487,109.70442962646484,35433500 | |
| 2025-10-20,109.95865806690331,110.05643236987868,109.91954685377294,110.03688049316406,26361100 | |
| 2025-10-21,110.31063849803296,110.37908124800295,110.04664716520593,110.0564193725586,27353800 | |
| 2025-10-22,110.04666764777762,110.1737735043224,109.90978212235966,110.16399383544922,41003600 | |
| 2025-10-23,110.01731994127518,110.1835444601681,109.95865685207829,110.027099609375,27558500 | |
| 2025-10-24,110.2715308216125,110.28131048897868,110.04665069009383,110.2128677368164,29474600 | |
| 2025-10-27,110.20309506181775,110.4182029993193,110.04665767253543,110.39865112304688,23513400 | |
| 2025-10-28,110.33997399562294,110.41819641545045,110.1933088233715,110.40841674804688,34236300 | |
| 2025-10-29,110.3497551705397,110.37908671345058,109.69465917986109,109.78265380859375,36236000 | |
| 2025-10-30,109.13734368574781,109.51866868465439,109.03956192422217,109.19600677490234,46045200 | |
| 2025-10-31,109.29378198664797,109.29378198664797,108.7169083792895,108.75601959228516,57255300 | |
| 2025-11-03,108.5224607739835,108.55190619778324,108.33601801047345,108.46358489990234,53372100 | |
| 2025-11-04,108.39489062777044,108.88554286172925,108.38507548679875,108.61077880859375,62636700 | |
| 2025-11-05,108.58134349991755,108.65003451486362,108.26732636205558,108.28694915771484,43258300 | |
| 2025-11-06,108.72854272804423,108.85610961914062,108.6598517117986,108.85610961914062,37814800 | |
| 2025-11-07,108.58133714240564,108.76777989390915,108.52245378535729,108.64021301269531,42671600 | |
| 2025-11-10,108.6990966796875,108.82667105681061,108.64022080517482,108.6990966796875,45229000 | |
| 2025-11-11,108.97386218548277,109.2093731572298,108.9051711734416,109.13086700439453,11282600 | |
| 2025-11-12,109.06217940821347,109.11124762696204,108.92479737982828,109.0229263305664,39067900 | |
| 2025-11-13,108.7187263154398,108.83648555052366,108.48321533203125,108.48321533203125,34125900 | |
| 2025-11-14,108.57152803692767,108.65984933403037,108.17900474407381,108.1888198852539,31437600 | |
| 2025-11-17,108.24769981206566,108.51265622653574,108.1888239362987,108.25751495361328,34343300 | |
| 2025-11-18,108.44396925899788,108.51266027887769,108.19864311846149,108.30658721923828,30566000 | |
| 2025-11-19,108.53227918502483,108.60097020244203,108.25751511535601,108.31639099121094,29144800 | |
| 2025-11-20,108.60096693059782,108.73834896129328,108.36545594751404,108.46358489990234,49362200 | |
| 2025-11-21,108.82666779304958,108.88554366579655,108.54208859684091,108.8462905883789,41000500 | |
| 2025-11-24,109.10143343491171,109.27806854248047,109.01311213774778,109.27806854248047,28437900 | |
| 2025-11-25,109.34674917302954,109.80796343714593,109.31731123902352,109.58226013183594,47560900 | |
| 2025-11-26,109.5822691848293,109.96497733204103,109.45470229801172,109.95516967773438,24585400 | |
| 2025-11-28,109.88648177001939,109.92572736187338,109.59208742379977,109.76872253417969,25471200 | |
| 2025-12-01,109.10190513042143,109.22010074899828,108.99356853985479,109.18070220947266,24610100 | |
| 2025-12-02,109.17085196788229,109.37769618142742,109.08221088879421,109.24964904785156,34955000 | |
| 2025-12-03,109.32844197425702,109.59437271592125,109.27919192252152,109.49588012695312,20997800 | |
| 2025-12-04,109.36784235443976,109.3875378667639,109.19055268551053,109.29889678955078,29846500 | |
| 2025-12-05,109.34813839857573,109.35798991190559,109.03295760254635,109.1905517578125,25470000 | |
| 2025-12-08,109.21025502460108,109.22010653863047,108.74733906826833,108.96401977539062,28815200 | |
| 2025-12-09,109.1905569641852,109.21025247728113,108.73748501794624,108.82612609863281,29239900 | |
| 2025-12-10,108.7965840121835,109.38754712043934,108.76703698394624,109.32845306396484,34019300 | |
| 2025-12-11,109.51558800956171,109.633776115763,109.12161012171667,109.17085266113281,41927200 | |
| 2025-12-12,108.63898768205433,108.74733178561155,108.44199498717622,108.51094055175781,39040100 | |
| 2025-12-15,108.86551687989746,108.9443139556714,108.56018760440183,108.63898468017578,22151200 | |
| 2025-12-16,108.52080014129798,108.92462204547057,108.46170608568822,108.8852310180664,31692600 | |
| 2025-12-17,108.76702880859375,108.91477145317872,108.68823172954804,108.76702880859375,22248000 | |
| 2025-12-18,109.18070220947266,109.26935080203106,108.97386551284046,109.18070220947266,31844300 | |
| 2025-12-19,109.04820551108038,109.10753291561534,108.87021575329892,108.8998794555664,28594900 | |
| 2025-12-22,108.94932188362026,108.97898558531456,108.78122254456825,108.8801040649414,17335000 | |
| 2025-12-23,108.68233375746479,109.03830569817181,108.62299881386703,108.9888687133789,16137300 | |
| 2025-12-24,109.19652626442735,109.41407012939453,109.10752761776978,109.41407012939453,6400600 | |
| 2025-12-26,109.5129543692696,109.56239890132808,109.2360830957654,109.40418243408203,10589300 | |
| 2025-12-29,109.45363159843315,109.5525131225586,109.35474253013099,109.5525131225586,18943900 | |
| 2025-12-30,109.33495918026148,109.52283933973186,109.24596807999195,109.42395782470703,21486400 | |
| 2025-12-31,109.29541193789565,109.39429345913813,108.95921325683594,108.95921325683594,19124600 | |
| 2026-01-02,109.08775145647036,109.16685968604159,108.81088019714706,108.9295425415039,25676200 | |
| 2026-01-05,109.06798464469091,109.27563810150828,108.93943187796366,109.236083984375,27771000 | |
| 2026-01-06,109.0778675158419,109.24597439970243,108.89987776083038,109.236083984375,31037300 | |
| 2026-01-07,109.51295621949191,109.56240075238577,109.29541234544138,109.31519317626953,28107400 | |
| 2026-01-08,108.96909761552621,109.15697778937513,108.9592147441906,109.00865173339844,26395600 | |
| 2026-01-09,109.08775704376632,109.44373655089355,108.98887552382573,109.40418243408203,29660300 | |
| 2026-01-12,109.13719913197282,109.4140703992772,109.08775460102152,109.275634765625,28990100 | |
| 2026-01-13,109.4734005949788,109.55250882884933,109.29541084085828,109.51295471191406,31139200 | |
| 2026-01-14,109.5623986984286,109.79971585468179,109.53272745274262,109.78982543945312,27251900 | |
| 2026-01-15,109.93815176461695,109.95792505094707,109.60194554359369,109.6513900756836,34534800 | |
| 2026-01-16,109.58216850112319,109.63161303151828,109.31518765184765,109.3349609375,38762100 | |
| 2026-01-20,108.62300267386398,108.91965476986681,108.58344855811852,108.67244720458984,43500200 | |
| 2026-01-21,108.89986832068965,109.42395466914205,108.80098680851637,109.32506561279297,38616500 | |
| 2026-01-22,109.34484985739937,109.63161153258267,109.24596834213726,109.53272247314453,36342900 | |
| 2026-01-23,109.52284328136555,109.62172479994904,109.2756357128187,109.60194396972656,30615300 | |
| 2026-01-26,109.80961084148304,109.87882866261256,109.65139436794315,109.69094848632812,23629800 | |
| 2026-01-27,109.60194458511305,109.76016105107598,109.50306306597436,109.57228088378906,27166000 | |
| 2026-01-28,109.47339753104879,109.5030612318759,109.22618996525448,109.41407012939453,31045900 | |
| 2026-01-29,109.19652565092662,109.4733969159925,109.08775371905413,109.44373321533203,45815500 | |
| 2026-01-30,109.3646246380666,109.5030602701615,109.28551640710491,109.3349609375,39631400 | |
| 2026-02-02,109.32305476754298,109.49177668199184,109.20395293681118,109.23372650146484,35480300 | |
| 2026-02-03,109.2138815370041,109.3131292779681,109.07493318523105,109.28335571289062,32761700 | |
| 2026-02-04,109.14440155029297,109.22380276768378,109.0054532059175,109.14440155029297,31344400 | |
| 2026-02-05,109.36275515143183,109.71012602520082,109.29328097667802,109.67042541503906,23929700 | |
| 2026-02-06,109.64064452215494,109.76966581746913,109.48184209212212,109.72996520996094,29022200 | |
| 2026-02-09,109.54139678944274,109.77959286237535,109.46199557442633,109.72996520996094,27356900 | |
| 2026-02-10,110.06741543537653,110.20636377414222,109.93838656929657,109.9880142211914,34509800 | |
| 2026-02-11,109.79944519876669,110.07734946605136,109.76967163458689,109.8689193725586,29955300 | |
| 2026-02-12,110.1567484012154,110.45449920154107,110.13690188151513,110.38502502441406,39724200 | |
| 2026-02-13,110.71254237571206,110.76216245787752,110.58351350342461,110.75223541259766,33609900 | |
| 2026-02-17,110.7323907460116,110.90111265800631,110.65298952667868,110.86141204833984,33132600 | |
| 2026-02-18,110.73238889415485,110.89119133016496,110.67284176670952,110.75223541259766,40087000 | |
| 2026-02-19,110.57359833710574,110.84156799316406,110.56367129143922,110.84156799316406,30394400 | |
| 2026-02-20,110.78201654843724,110.85149072116243,110.56366698498182,110.75223541259766,44837400 | |
| 2026-02-23,110.78201719893254,110.99043971833193,110.74231658969688,110.871337890625,33323600 | |
| 2026-02-24,110.79194033694867,110.90111512292876,110.63314546687043,110.84156799316406,37797100 | |
| 2026-02-25,110.7621628118676,110.93088472157987,110.73238924804978,110.8117904663086,33682200 | |
| 2026-02-26,110.80186251530037,110.90111025125417,110.70261477934658,110.88126373291016,33031800 | |
| 2026-02-27,110.86141451237988,111.08969113000656,110.82172147394823,110.84156799316406,48343700 | |
| 2026-03-02,110.38642814442356,110.52586224094038,110.22708683124966,110.46610260009766,54854600 | |
| 2026-03-03,109.71917307261349,110.67524375836663,109.71917307261349,110.41631317138672,78775000 | |
| 2026-03-04,110.47606243086216,110.71507819673374,110.37647316159685,110.51589965820312,49023300 | |
| 2026-03-05,109.96814727826387,110.1474110022083,109.83868198803842,110.07769775390625,47318400 | |
| 2026-03-06,109.51003474192434,110.0677407496325,109.32080980437716,109.70922088623047,58242900 | |
| 2026-03-09,109.39052300209256,110.41631454887717,109.39052300209256,110.36651611328125,44312100 | |
| 2026-03-10,109.94823177179998,110.24699957771115,109.5996655324832,109.609619140625,71501200 | |
| 2026-03-11,109.1913417797355,109.31085346333171,108.56392253674751,108.71331024169922,66523500 | |
| 2026-03-12,108.51412062460786,108.53404303698922,107.9066162159353,108.12571716308594,72750200 | |
| 2026-03-13,108.34482159173581,108.54400013290538,107.57796825206691,107.72735595703125,54605100 | |
| 2026-03-16,108.45437137475989,108.58383666587414,108.11575873912946,108.24523162841797,65430000 | |
| 2026-03-17,108.56392322154257,108.88261344830174,108.54400080839704,108.85273742675781,53953900 | |
| 2026-03-18,108.68342383273442,108.87264876069494,108.26514434814453,108.26514434814453,60360000 | |
| 2026-03-19,107.86678312845137,108.9025282649785,107.86678312845137,108.7431869506836,60271200 | |
| 2026-03-20,108.24523512865974,108.35478560859666,107.30907924489861,107.4086685180664,66608900 | |
| 2026-03-23,107.7572333460276,108.4643346519549,107.60785323734166,108.11576080322266,54512800 | |
| 2026-03-24,107.6277680572531,108.18547405817061,107.50825637212462,107.89665985107422,46515300 | |
| 2026-03-25,108.55396412395392,108.60376255961084,108.24523509776951,108.28507232666016,48616300 | |
| 2026-03-26,107.83690992044318,108.13568534003112,107.39870799789409,107.43854522705078,42072700 | |
| 2026-03-27,107.03022350103971,107.42858818168818,106.92067302390703,107.17961120605469,42578500 | |
| 2026-03-30,107.99625603303107,108.14563614077196,107.75723266429696,107.86678314208984,42677000 | |
| 2026-03-31,108.2751069313698,108.75313846321637,108.15559524932107,108.54399871826172,57883800 | |
| 2026-04-01,108.48999786376953,108.94999694824219,108.48999786376953,108.66000366210938,37445300 | |
| 2026-04-02,108.41000366210938,109.25,108.37000274658203,109.12000274658203,27148600 | |
| 2026-04-06,108.87000274658203,109.26000213623047,108.87000274658203,108.94999694824219,29080500 | |
| 2026-04-07,108.86000061035156,109.1500015258789,108.2699966430664,109.06999969482422,41258900 | |
| 2026-04-08,109.9800033569336,110.0,109.29000091552734,109.48999786376953,63694700 | |
| 2026-04-09,109.30999755859375,109.79000091552734,109.16000366210938,109.48999786376953,39122000 | |
| 2026-04-10,109.47000122070312,109.55000305175781,109.1500015258789,109.19999694824219,22857000 | |
| 2026-04-13,109.13999938964844,109.68000030517578,109.11000061035156,109.62000274658203,19904200 | |
| 2026-04-14,109.72000122070312,110.08000183105469,109.66999816894531,109.9800033569336,29507800 | |
| 2026-04-15,109.8499984741211,109.95999908447266,109.76000213623047,109.94000244140625,30074300 | |
| 2026-04-16,110.01000213623047,110.0199966430664,109.41000366210938,109.43000030517578,25832745 | |