File size: 264,969 Bytes
2c037b2 | 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 590 591 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 630 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648 649 650 651 652 653 654 655 656 657 658 659 660 661 662 663 664 665 666 667 668 669 670 671 672 673 674 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698 699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 720 721 722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 740 741 742 743 744 745 746 747 748 749 750 751 752 753 754 755 756 757 758 759 760 761 762 763 764 765 766 767 768 769 770 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 790 791 792 793 794 795 796 797 798 799 800 801 802 803 804 805 806 807 808 809 810 811 812 813 814 815 816 817 818 819 820 821 822 823 824 825 826 827 828 829 830 831 832 833 834 835 836 837 838 839 840 841 842 843 844 845 846 847 848 849 850 851 852 853 854 855 856 857 858 859 860 861 862 863 864 865 866 867 868 869 870 871 872 873 874 875 876 877 878 879 880 881 882 883 884 885 886 887 888 889 890 891 892 893 894 895 896 897 898 899 900 901 902 903 904 905 906 907 908 909 910 911 912 913 914 915 916 917 918 919 920 921 922 923 924 925 926 927 928 929 930 931 932 933 934 935 936 937 938 939 940 941 942 943 944 945 946 947 948 949 950 951 952 953 954 955 956 957 958 959 960 961 962 963 964 965 966 967 968 969 970 971 972 973 974 975 976 977 978 979 980 981 982 983 984 985 986 987 988 989 990 991 992 993 994 995 996 997 998 999 1000 1001 1002 1003 1004 1005 1006 1007 1008 1009 1010 1011 1012 1013 1014 1015 1016 1017 1018 1019 1020 1021 1022 1023 1024 1025 1026 1027 1028 1029 1030 1031 1032 1033 1034 1035 1036 1037 1038 1039 1040 1041 1042 1043 1044 1045 1046 1047 1048 1049 1050 1051 1052 1053 1054 1055 1056 1057 1058 1059 1060 1061 1062 1063 1064 1065 1066 1067 1068 1069 1070 1071 1072 1073 1074 1075 1076 1077 1078 1079 1080 1081 1082 1083 1084 1085 1086 1087 1088 1089 1090 1091 1092 1093 1094 1095 1096 1097 1098 1099 1100 1101 1102 1103 1104 1105 1106 1107 1108 1109 1110 1111 1112 1113 1114 1115 1116 1117 1118 1119 1120 1121 1122 1123 1124 1125 1126 1127 1128 1129 1130 1131 1132 1133 1134 1135 1136 1137 1138 1139 1140 1141 1142 1143 1144 1145 1146 1147 1148 1149 1150 1151 1152 1153 1154 1155 1156 1157 1158 1159 1160 1161 1162 1163 1164 1165 1166 1167 1168 1169 1170 1171 1172 1173 1174 1175 1176 1177 1178 1179 1180 1181 1182 1183 1184 1185 1186 1187 1188 1189 1190 1191 1192 1193 1194 1195 1196 1197 1198 1199 1200 1201 1202 1203 1204 1205 1206 1207 1208 1209 1210 1211 1212 1213 1214 1215 1216 1217 1218 1219 1220 1221 1222 1223 1224 1225 1226 1227 1228 1229 1230 1231 1232 1233 1234 1235 1236 1237 1238 1239 1240 1241 1242 1243 1244 1245 1246 1247 1248 1249 1250 1251 1252 1253 1254 1255 1256 1257 1258 1259 1260 1261 1262 1263 1264 1265 1266 1267 1268 1269 1270 1271 1272 1273 1274 1275 1276 1277 1278 1279 1280 1281 1282 1283 1284 1285 1286 1287 1288 1289 1290 1291 1292 1293 1294 1295 1296 1297 1298 1299 1300 1301 1302 1303 1304 1305 1306 1307 1308 1309 1310 1311 1312 1313 1314 1315 1316 1317 1318 1319 1320 1321 1322 1323 1324 1325 1326 1327 1328 1329 1330 1331 1332 1333 1334 1335 1336 1337 1338 1339 1340 1341 1342 1343 1344 1345 1346 1347 1348 1349 1350 1351 1352 1353 1354 1355 1356 1357 1358 1359 1360 1361 1362 1363 1364 1365 1366 1367 1368 1369 1370 1371 1372 1373 1374 1375 1376 1377 1378 1379 1380 1381 1382 1383 1384 1385 1386 1387 1388 1389 1390 1391 1392 1393 1394 1395 1396 1397 1398 1399 1400 1401 1402 1403 1404 1405 1406 1407 1408 1409 1410 1411 1412 1413 1414 1415 1416 1417 1418 1419 1420 1421 1422 1423 1424 1425 1426 1427 1428 1429 1430 1431 1432 1433 1434 1435 1436 1437 1438 1439 1440 1441 1442 1443 1444 1445 1446 1447 1448 1449 1450 1451 1452 1453 1454 1455 1456 1457 1458 1459 1460 1461 1462 1463 1464 1465 1466 1467 1468 1469 1470 1471 1472 1473 1474 1475 1476 1477 1478 1479 1480 1481 1482 1483 1484 1485 1486 1487 1488 1489 1490 1491 1492 1493 1494 1495 1496 1497 1498 1499 1500 1501 1502 1503 1504 1505 1506 1507 1508 1509 1510 1511 1512 1513 1514 1515 1516 1517 1518 1519 1520 1521 1522 1523 1524 1525 1526 1527 1528 1529 1530 1531 1532 1533 1534 1535 1536 1537 1538 1539 1540 1541 1542 1543 1544 1545 1546 1547 1548 1549 1550 1551 1552 1553 1554 1555 1556 1557 1558 1559 1560 1561 1562 1563 1564 1565 1566 1567 1568 1569 1570 1571 1572 1573 1574 1575 1576 1577 1578 1579 1580 1581 1582 1583 1584 1585 1586 1587 1588 1589 1590 1591 1592 1593 1594 1595 1596 1597 1598 1599 1600 1601 1602 1603 1604 1605 1606 1607 1608 1609 1610 1611 1612 1613 1614 1615 1616 1617 1618 1619 1620 1621 1622 1623 1624 1625 1626 1627 1628 1629 1630 1631 1632 1633 1634 1635 1636 1637 1638 1639 1640 1641 1642 1643 1644 1645 1646 1647 1648 1649 1650 1651 1652 1653 1654 1655 1656 1657 1658 1659 1660 1661 1662 1663 1664 1665 1666 1667 1668 1669 1670 1671 1672 1673 1674 1675 1676 1677 1678 1679 1680 1681 1682 1683 1684 1685 1686 1687 1688 1689 1690 1691 1692 1693 1694 1695 1696 1697 1698 1699 1700 1701 1702 1703 1704 1705 1706 1707 1708 1709 1710 1711 1712 1713 1714 1715 1716 1717 1718 1719 1720 1721 1722 1723 1724 1725 1726 1727 1728 1729 1730 1731 1732 1733 1734 1735 1736 1737 1738 1739 1740 1741 1742 1743 1744 1745 1746 1747 1748 1749 1750 1751 1752 1753 1754 1755 1756 1757 1758 1759 1760 1761 1762 1763 1764 1765 1766 1767 1768 1769 1770 1771 1772 1773 1774 1775 1776 1777 1778 1779 1780 1781 1782 1783 1784 1785 1786 1787 1788 1789 1790 1791 1792 1793 1794 1795 1796 1797 1798 1799 1800 1801 1802 1803 1804 1805 1806 1807 1808 1809 1810 1811 1812 1813 1814 1815 1816 1817 1818 1819 1820 1821 1822 1823 1824 1825 1826 1827 1828 1829 1830 1831 1832 1833 1834 1835 1836 1837 1838 1839 1840 1841 1842 1843 1844 1845 1846 1847 1848 1849 1850 1851 1852 1853 1854 1855 1856 1857 1858 1859 1860 1861 1862 1863 1864 1865 1866 1867 1868 1869 1870 1871 1872 1873 1874 1875 1876 1877 1878 1879 1880 1881 1882 1883 1884 1885 1886 1887 1888 1889 1890 1891 1892 1893 1894 1895 1896 1897 1898 1899 1900 1901 1902 1903 1904 1905 1906 1907 1908 1909 1910 1911 1912 1913 1914 1915 1916 1917 1918 1919 1920 1921 1922 1923 1924 1925 1926 1927 1928 1929 1930 1931 1932 1933 1934 1935 1936 1937 1938 1939 1940 1941 1942 1943 1944 1945 1946 1947 1948 1949 1950 1951 1952 1953 1954 1955 1956 1957 1958 1959 1960 1961 1962 1963 1964 1965 1966 1967 1968 1969 1970 1971 1972 1973 1974 1975 1976 1977 1978 1979 1980 1981 1982 1983 1984 1985 1986 1987 1988 1989 1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026 2027 2028 2029 2030 2031 2032 2033 2034 2035 2036 2037 2038 2039 2040 2041 2042 2043 2044 2045 2046 2047 2048 2049 2050 2051 2052 2053 2054 2055 2056 2057 2058 2059 2060 2061 2062 2063 2064 2065 2066 2067 2068 2069 2070 2071 2072 2073 2074 2075 2076 2077 2078 2079 2080 2081 2082 2083 2084 2085 2086 2087 2088 2089 2090 2091 2092 2093 2094 2095 2096 2097 2098 2099 2100 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2113 2114 2115 2116 2117 2118 2119 2120 2121 2122 2123 2124 2125 2126 2127 2128 2129 2130 2131 2132 2133 2134 2135 2136 2137 2138 2139 2140 2141 2142 2143 2144 2145 2146 2147 2148 2149 2150 2151 2152 2153 2154 2155 2156 2157 2158 2159 2160 2161 2162 2163 2164 2165 2166 2167 2168 2169 2170 2171 2172 2173 2174 2175 2176 2177 2178 2179 2180 2181 2182 2183 2184 2185 2186 2187 2188 2189 2190 2191 2192 2193 2194 2195 2196 2197 2198 2199 2200 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2213 2214 2215 2216 2217 2218 2219 2220 2221 2222 2223 2224 2225 2226 2227 2228 2229 2230 2231 2232 2233 2234 2235 2236 2237 2238 2239 2240 2241 2242 2243 2244 2245 2246 2247 2248 2249 2250 2251 2252 2253 2254 2255 2256 2257 2258 2259 2260 2261 2262 2263 2264 2265 2266 2267 2268 2269 2270 2271 2272 2273 2274 2275 2276 2277 2278 2279 2280 2281 2282 2283 2284 2285 2286 2287 2288 2289 2290 2291 2292 2293 2294 2295 2296 2297 2298 2299 2300 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2313 2314 2315 2316 2317 2318 2319 2320 2321 2322 2323 2324 2325 2326 2327 2328 2329 2330 2331 2332 2333 2334 2335 2336 2337 2338 2339 2340 2341 2342 2343 2344 2345 2346 2347 2348 2349 2350 2351 2352 2353 2354 2355 2356 2357 2358 2359 2360 2361 2362 2363 2364 2365 2366 2367 2368 2369 2370 2371 2372 2373 2374 2375 2376 2377 2378 2379 2380 2381 2382 2383 2384 2385 2386 2387 2388 2389 2390 2391 2392 2393 2394 2395 2396 2397 2398 2399 2400 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2413 2414 2415 2416 2417 2418 2419 2420 2421 2422 2423 2424 2425 2426 2427 2428 2429 2430 2431 2432 2433 2434 2435 2436 2437 2438 2439 2440 2441 2442 2443 2444 2445 2446 2447 2448 2449 2450 2451 2452 2453 2454 2455 2456 2457 2458 2459 2460 2461 2462 2463 2464 2465 2466 2467 2468 2469 2470 2471 2472 2473 2474 2475 2476 2477 2478 2479 2480 2481 2482 2483 2484 2485 2486 2487 2488 2489 2490 2491 2492 2493 2494 2495 2496 2497 2498 2499 2500 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2513 2514 2515 2516 2517 2518 2519 2520 2521 2522 2523 2524 2525 2526 2527 2528 2529 2530 2531 2532 2533 2534 2535 2536 2537 2538 2539 2540 2541 2542 2543 2544 2545 2546 2547 2548 2549 2550 2551 2552 2553 2554 2555 2556 2557 2558 2559 2560 2561 2562 2563 2564 2565 2566 2567 2568 2569 2570 2571 2572 2573 2574 2575 2576 2577 2578 2579 2580 2581 2582 2583 2584 2585 2586 2587 2588 2589 2590 2591 2592 2593 2594 2595 2596 2597 2598 2599 2600 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2613 2614 2615 2616 2617 2618 2619 2620 2621 2622 2623 2624 2625 2626 2627 2628 2629 2630 2631 2632 2633 2634 2635 2636 2637 2638 2639 2640 2641 2642 2643 2644 2645 2646 2647 2648 2649 2650 2651 2652 2653 2654 2655 2656 2657 2658 2659 2660 2661 2662 2663 2664 2665 2666 2667 2668 2669 2670 2671 2672 2673 2674 2675 2676 2677 2678 2679 2680 2681 2682 2683 2684 2685 2686 2687 2688 2689 2690 2691 2692 2693 2694 2695 2696 2697 2698 2699 2700 2701 2702 2703 2704 2705 2706 2707 2708 2709 2710 2711 2712 2713 2714 2715 2716 2717 2718 2719 2720 2721 2722 2723 2724 2725 2726 2727 2728 2729 2730 2731 2732 2733 2734 2735 2736 2737 2738 2739 2740 2741 2742 2743 2744 2745 2746 2747 2748 2749 2750 2751 2752 2753 2754 2755 2756 2757 2758 2759 2760 2761 2762 2763 2764 2765 2766 2767 2768 2769 2770 2771 2772 2773 2774 2775 2776 2777 2778 2779 2780 2781 2782 2783 2784 2785 2786 2787 2788 2789 2790 2791 2792 2793 2794 2795 2796 2797 2798 2799 2800 2801 2802 2803 2804 2805 2806 2807 2808 2809 2810 2811 2812 2813 2814 2815 2816 2817 2818 2819 2820 2821 2822 2823 2824 2825 2826 2827 2828 2829 2830 2831 2832 2833 2834 2835 2836 2837 2838 2839 2840 | date,open,high,low,close,volume
2015-01-02,80.87152177446808,81.30427867443409,80.83771570473681,81.02704620361328,2523600
2015-01-05,81.27048881862422,81.60181725775995,81.20286634793226,81.35839080810547,3218800
2015-01-06,81.5815334854672,81.93314660616454,81.45982025928923,81.6897201538086,5313400
2015-01-07,81.57477082150275,81.85200851166988,81.48686883038334,81.79791259765625,1636600
2015-01-08,81.58153521137248,81.59505661062485,81.39220466861696,81.5342025756836,2156900
2015-01-09,81.42598671197183,81.83169563510639,81.40570203964542,81.75055694580078,1530400
2015-01-12,81.77759559811334,81.9466413934401,81.73026298177658,81.90606689453125,1948000
2015-01-13,81.90607292308306,82.00750143951824,81.75731694569592,81.98045349121094,1468300
2015-01-14,82.29826851344116,82.37264908887008,82.05484211365003,82.1224594116211,2457000
2015-01-15,82.17658180520937,82.6769561621463,82.12248588584569,82.5484848022461,2171300
2015-01-16,82.29829933189744,82.43353913735231,81.97373411654792,82.08868408203125,1322500
2015-01-20,82.29828455538808,82.5349477238528,82.24418864291894,82.27799987792969,1648900
2015-01-21,82.54850266204667,82.56878734647904,82.03460163464823,82.24421691894531,1878000
2015-01-22,82.41323612701234,82.46733204054928,81.98724241536704,82.20362091064453,1938400
2015-01-23,82.5552316896289,82.77161533764001,82.52142561377974,82.68370819091797,1436300
2015-01-26,82.73111529624022,82.8122592372877,82.4944519167785,82.66349792480469,2347900
2015-01-27,82.95415576568529,83.0555842781722,82.62958555750082,82.72425079345703,1268000
2015-01-28,82.75810014366566,83.40047242057453,82.74457874324341,83.2855224609375,1367900
2015-01-29,83.07588747730306,83.19083740962023,82.96093754498588,83.08940887451172,1674500
2015-01-30,83.5424999158765,83.779163183967,83.4613560130145,83.77239990234375,3499000
2015-02-02,83.55875633291052,83.88420654579781,83.42993670879015,83.85030364990234,5684700
2015-02-03,83.43677425094847,83.52491977568394,83.07064443315203,83.17234802246094,2828500
2015-02-04,82.89433657931596,83.30792724694679,82.84687560956444,83.28758239746094,3209500
2015-02-05,83.11806951259533,83.18587532474973,82.96212855949749,83.02314758300781,1789300
2015-02-06,82.69091487261399,82.77905518006524,82.13494139385631,82.15528106689453,2578400
2015-02-09,82.41973253343369,82.46041706489092,82.11462699822582,82.20954895019531,2426900
2015-02-10,82.19595220698702,82.2434131606367,81.9654238800771,81.98576354980469,2580300
2015-02-11,82.0603787403954,82.07394197423103,81.79595258203912,82.0400390625,2239600
2015-02-12,82.04002246743843,82.33835147717973,81.97222183054915,82.25020599365234,4045600
2015-02-13,82.23666128854069,82.28412225935534,81.91799255327469,81.92477416992188,2068700
2015-02-17,81.8094981074719,81.89085680144267,81.40268394619032,81.5450668334961,2970300
2015-02-18,81.59250726173218,82.04000065737951,81.5043669744936,81.83659362792969,3221900
2015-02-19,81.79593779212196,82.09426680826697,81.72813715377731,81.82305908203125,2765500
2015-02-20,82.05359413819025,82.25700125545994,81.68068798700631,81.94511413574219,1621100
2015-02-23,82.1417171803196,82.22985748151635,82.08069299267842,82.22307586669922,2191400
2015-02-24,82.08068853425705,82.78582642409903,81.90440794143868,82.75870513916016,1891700
2015-02-25,82.6638240122161,82.85366792759542,82.54178075620672,82.83332824707031,2024500
2015-02-26,82.71803758740353,82.81974112720533,82.33834988985753,82.38581085205078,1192200
2015-02-27,82.40619549727288,82.62316075325539,82.25024929475745,82.58248138427734,2892800
2015-03-02,82.50562263636232,82.50562263636232,81.85297496170503,81.86656951904297,4540700
2015-03-03,81.92095468545308,82.10450972912004,81.81217748418197,81.81897735595703,4737600
2015-03-04,82.02977645416814,82.03657114285238,81.71704442399508,81.76463317871094,2703200
2015-03-05,81.92095603921722,81.97534464075156,81.66941264720779,81.87336730957031,1307600
2015-03-06,81.37707614447694,81.4518591709827,80.97597189938455,81.00316619873047,3372800
2015-03-09,81.30228873434689,81.36347720127165,81.15952256056505,81.32948303222656,6241000
2015-03-10,81.59462261642332,81.71019968146355,81.43826188390514,81.45865631103516,3356900
2015-03-11,81.6286237894483,81.88016718145774,81.49945215749987,81.87336730957031,1712200
2015-03-12,82.00932776826728,82.07051623731803,81.63541782968971,81.79177856445312,2970700
2015-03-13,81.58100233085409,81.78495691139341,81.51301919960115,81.56060791015625,1845300
2015-03-16,81.8665762883484,81.8665762883484,81.51986058634392,81.64222717285156,1588300
2015-03-17,81.64905706635824,81.83261738717768,81.49949093436759,81.77822875976562,2528800
2015-03-18,81.94818264672809,82.8659686156166,81.82581083842398,82.78438568115234,3382500
2015-03-19,82.58723369491157,82.67561131469301,82.2949013380537,82.36288452148438,2503000
2015-03-20,82.58039195614991,82.74355255102564,82.50560893625233,82.59398651123047,3669300
2015-03-23,82.64841931049648,82.82517974177675,82.63482474814471,82.78438568115234,2946600
2015-03-24,82.86594179121931,82.94072482690753,82.736770150161,82.90673065185547,2782100
2015-03-25,82.9406846758452,83.14463925385861,82.55997499611924,82.63475799560547,3205900
2015-03-26,82.44446809763853,82.51925116073652,82.07055796893343,82.12494659423828,2681800
2015-03-27,82.38326499703517,82.6280085653385,82.28128764577819,82.45124816894531,1009700
2015-03-30,82.54639778827581,82.66196966019689,82.45122034236648,82.59398651123047,981100
2015-03-31,82.58041540859212,82.77757022733297,82.47843806279053,82.74357604980469,1688400
2015-04-01,82.96103617662888,83.28142885741418,82.89968704244046,82.98149108886719,7393500
2015-04-02,83.12463176575595,83.24733521651774,82.82468884148463,82.84513854980469,3013700
2015-04-06,83.172354907789,83.27460865689704,82.7565268087002,82.95421600341797,3496000
2015-04-07,82.89283554354483,83.26094580379042,82.80421842936796,83.2541275024414,2613500
2015-04-08,83.25414331491078,83.25414331491078,82.96101871131093,83.22687530517578,3933500
2015-04-09,83.21323945883813,83.21323945883813,82.72924401376987,82.80422973632812,1780600
2015-04-10,83.03601302137442,83.09736734983066,82.86559184354492,82.92012786865234,1325000
2015-04-13,82.92696962632446,83.06330452681117,82.85198387080386,82.89288330078125,1710100
2015-04-14,83.19963824121413,83.3768725580726,83.06329815035068,83.08374786376953,2245000
2015-04-15,83.26777399511538,83.36320942197642,83.13825225830078,83.13825225830078,1560900
2015-04-16,83.26095918012626,83.26095918012626,82.87239915424938,83.09053802490234,1820500
2015-04-17,83.04283105762681,83.40412312132864,82.92694590527748,83.31550598144531,1625800
2015-04-20,83.29503729178303,83.40410411595231,83.05644353728445,83.1177978515625,1527200
2015-04-21,83.19959716227443,83.23367826753109,83.01553943069604,83.09734344482422,2441600
2015-04-22,83.117780754747,83.12459905511773,82.54516314291091,82.55879974365234,2106000
2015-04-23,82.57928597225566,82.88604201371813,82.51111854091307,82.77015686035156,1962900
2015-04-24,82.89969578780017,83.04966728831573,82.8315283423411,82.92696380615234,1690200
2015-04-27,82.92691674564972,83.0019024533536,82.70195962253811,82.86556243896484,1564700
2015-04-28,82.63379930852838,82.74286612856122,82.32022504977868,82.374755859375,1972700
2015-04-29,81.80897505817309,81.90441049165395,81.52948185952128,81.69308471679688,3087100
2015-04-30,81.57035966452233,81.80894816980691,81.23633055628454,81.76123046875,5716000
2015-05-01,81.49459348632516,81.66548468044506,81.20749753184823,81.31002807617188,3462200
2015-05-04,81.35109383551037,81.45362965593054,81.04348637424985,81.05032348632812,2689600
2015-05-05,81.09819561033055,81.1323759651302,80.6948945426823,80.91363525390625,3307400
2015-05-06,80.86575751070677,80.86575751070677,80.44194524977945,80.56498718261719,2105900
2015-05-07,80.66758883787116,80.94101615792893,80.56505294095045,80.8863296508789,3641200
2015-05-08,81.40579362923874,81.50149757456863,81.22807039622957,81.35111236572266,5393700
2015-05-11,81.0776770557379,81.10502029234839,80.4487982592639,80.53082275390625,3882800
2015-05-12,80.28476322443372,80.64705730817025,80.11387185510526,80.41464233398438,3737200
2015-05-13,80.80431778030386,80.85216718076836,80.31214953827278,80.33949279785156,3263600
2015-05-14,80.48985775090004,80.7564479453437,80.39415897418654,80.61289978027344,3094300
2015-05-15,80.80429008269878,81.22126552175828,80.72909744842958,81.17341613769531,1856500
2015-05-18,80.872660703098,80.98887084197396,80.48986555910956,80.55138397216797,2820500
2015-05-19,80.18222061716658,80.52400330485239,80.11385990747748,80.12069702148438,3562500
2015-05-20,80.23691390578216,80.44198563519612,80.05235352146218,80.2164077758789,2626800
2015-05-21,80.3530906125431,80.62651251789619,80.26422379963365,80.59917449951172,1606900
2015-05-22,80.5376880311435,80.55819416197515,80.3257843922952,80.54452514648438,2858500
2015-05-26,80.56504058934632,80.94100374868506,80.53086022388224,80.89998626708984,2232300
2015-05-27,80.9068401284486,81.03671928586326,80.7222744610496,80.9820327758789,2282700
2015-05-28,80.95462135967418,80.99563360003512,80.79056718304219,80.81107330322266,2901000
2015-05-29,81.00248292385088,81.05033228321521,80.74956190138852,80.84526062011719,2845800
2015-06-01,80.78979487619131,80.87890442467017,80.35109286411917,80.39221954345703,5315800
2015-06-02,80.11114502859913,80.1933983528895,79.91920840253218,79.98090362548828,7084900
2015-06-03,79.81632787754664,79.81632787754664,79.31593122633528,79.46673583984375,3307900
2015-06-04,79.59701855829788,79.97402505851619,79.59701855829788,79.87805938720703,2849100
2015-06-05,79.45312287927113,79.65876149891723,79.17207663375906,79.47368621826172,5548400
2015-06-08,79.56962034513862,79.6518736684266,79.41881561279297,79.41881561279297,2131100
2015-06-09,79.2886156640472,79.2886156640472,78.99386223210966,79.06240844726562,6152300
2015-06-10,78.95268301420677,79.02122918375242,78.78131497547388,78.84986114501953,1959600
2015-06-11,79.19945709781429,79.56275652009407,79.02808905109833,79.5490493774414,2562600
2015-06-12,79.35028966709658,79.74100874155918,79.32972633103111,79.41197967529297,2437900
2015-06-15,79.65188344150008,79.68615915023445,79.29544012746156,79.39826202392578,1827600
2015-06-16,79.48732210612809,79.59700012207031,79.28168367083987,79.59700012207031,2274100
2015-06-17,79.54219659741369,79.6518694325447,79.1514776433594,79.59017944335938,3824200
2015-06-18,79.41197520418832,79.51479710846608,79.19262424894075,79.44625091552734,1853100
2015-06-19,79.67244110141552,79.93977485779452,79.55590684550971,79.87122344970703,5114500
2015-06-22,79.57645757931338,79.68613563110108,79.19945104320219,79.2405776977539,2547700
2015-06-23,78.89104029450522,79.26805232247452,78.89104029450522,79.06240844726562,1238700
2015-06-24,79.13087260126174,79.32280388387149,79.03490695995688,79.28167724609375,2540000
2015-06-25,79.15833018519656,79.26800301527796,79.00752546781413,79.15147399902344,2567500
2015-06-26,78.8430189271374,78.91842129591731,78.64423656915956,78.7881851196289,2285000
2015-06-29,78.98014516352659,79.5765029132146,78.93216229596847,79.47368621826172,5945700
2015-06-30,79.28858500857703,79.6381773693723,79.24060215354545,79.32286071777344,2668600
2015-07-01,79.07538012879226,79.25411409362668,79.0685043334961,79.0685043334961,4088700
2015-07-02,79.2609623284851,79.508438426144,79.24721074267445,79.3709487915039,1971000
2015-07-06,79.65968163419471,79.79029549638734,79.46032556626166,79.68717956542969,4845100
2015-07-07,80.18900137279473,80.33336156698923,79.92090312004872,80.01714324951172,3627500
2015-07-08,80.09277537595847,80.23025980096698,79.90029508306873,80.12714385986328,3490600
2015-07-09,79.852183709214,79.87967640145514,79.54971164760941,79.59783172607422,1427800
2015-07-10,79.15787643735514,79.30223667496146,78.92414659216256,79.0891342163086,2740000
2015-07-13,78.76602321543231,79.10973949208054,78.76602321543231,78.9172592163086,3146100
2015-07-14,78.96534741433243,79.05471172210305,78.82098726576815,78.98596954345703,4364200
2015-07-15,78.95852848813213,79.30912066981921,78.89665681150697,79.19225311279297,1923800
2015-07-16,79.07535580132858,79.37095197178229,78.99973781041996,79.31595611572266,2036600
2015-07-17,79.32282873055318,79.48094049921598,79.32282873055318,79.3709487915039,2268200
2015-07-20,79.22660041432798,79.36408482476155,79.15785820911118,79.18535614013672,2805800
2015-07-21,79.06164418098896,79.38473842136509,79.0547683847885,79.3503646850586,2490900
2015-07-22,79.33657555626327,79.5703000540883,79.28845025350672,79.45343780517578,1292900
2015-07-23,79.41908129175624,79.7559217711701,79.32971694876314,79.68717956542969,2007600
2015-07-24,79.81780677215423,79.81780677215423,79.515334722694,79.65282440185547,2704700
2015-07-27,79.69406458613052,79.86592274272577,79.61157078287472,79.6596908569336,4836700
2015-07-28,79.48783997832884,79.61845386760268,79.39847561680712,79.59783172607422,2755100
2015-07-29,79.55660408282445,79.6115947235036,79.4122385725398,79.52910614013672,1569200
2015-07-30,79.58410462671812,79.68722061078883,79.46724229229648,79.57035827636719,2157600
2015-07-31,79.81779049050363,80.02402234483007,79.81091469677438,79.98277282714844,3626900
2015-08-03,79.8724702038334,80.23094954235071,79.85178941155894,80.16890716552734,2942800
2015-08-04,79.96209198376744,80.00345882961442,79.72080729804203,79.76216888427734,3823200
2015-08-05,79.63121532756631,79.63121532756631,79.34166834853517,79.45197296142578,2991600
2015-08-06,79.54159766025876,79.68636853115295,79.50713141077757,79.60364532470703,1750800
2015-08-07,79.72079489569033,79.92761331391497,79.65875252598946,79.87935638427734,2907200
2015-08-10,79.67941997134493,79.7483576793373,79.52085850931347,79.56222534179688,1317600
2015-08-11,79.89315032958984,80.11375421136273,79.84489339481487,79.89315032958984,5011600
2015-08-12,79.89314059524811,80.14821593918626,79.72768901898026,79.76905059814453,5062200
2015-08-13,79.56221383165192,79.73456070650471,79.43122852368886,79.49327087402344,1647500
2015-08-14,79.47261608313272,79.64496301435382,79.39678301262657,79.56912994384766,1693600
2015-08-17,79.8311217311557,80.03793494747978,79.68634564223281,79.82422637939453,3313900
2015-08-18,79.63810687904177,79.72083534022418,79.47265521629048,79.52091217041016,2200900
2015-08-19,79.34849868702928,79.9620531295765,79.27956099026392,79.90690612792969,2600100
2015-08-20,79.9345370252842,80.04484163062862,79.83802312541437,79.9552230834961,1760100
2015-08-21,79.97587585449219,80.16890358658515,79.84489049645286,79.97587585449219,2971100
2015-08-24,80.313743461367,80.37578588878168,79.71397369827967,79.75534057617188,3966000
2015-08-25,79.52090351588414,79.66567436248732,79.19000022639486,79.34855651855469,2625300
2015-08-26,79.19689896592878,79.43818899622394,79.05902345685743,79.30030822753906,3299400
2015-08-27,79.14862225416611,79.5484684941196,79.0727891652228,79.3761215209961,2957800
2015-08-28,79.76909229434388,79.8035638014066,79.46575986295522,79.52091217041016,1901200
2015-08-31,79.82422409987706,79.84490489495765,79.32096862792969,79.32096862792969,1250200
2015-09-01,79.55256322036406,79.84986573373195,79.40045422166858,79.80146789550781,3856800
2015-09-02,79.4903609269236,79.8291458850075,79.4903609269236,79.68395233154297,1824500
2015-09-03,79.9051921050811,80.16101230602524,79.80148092767296,80.06421661376953,11303000
2015-09-04,80.18177973406638,80.34079901984028,80.05041184801473,80.24400329589844,1648600
2015-09-08,80.0365913039682,80.07807368119511,79.85682554436544,79.87065124511719,1892300
2015-09-09,79.67009769995316,80.09184723543305,79.6493512498757,80.04344940185547,2079100
2015-09-10,79.90518636942858,79.96049969673844,79.75999284146712,79.88444519042969,2566500
2015-09-11,79.9120787569364,80.12641124460163,79.90516327427915,79.93973541259766,2333300
2015-09-14,80.05035237565455,80.07800902980098,79.84293538200748,79.93281555175781,1732500
2015-09-15,79.74615344797701,79.84295439802807,79.26217507256501,79.33131408691406,3090400
2015-09-16,79.37973627764318,79.54567629295262,79.3451693973481,79.47653198242188,2918300
2015-09-17,79.4626945635683,80.16101085215026,79.43503789842977,80.13335418701172,4106700
2015-09-18,80.25779883403692,80.46521589019967,80.20248550907259,80.37533569335938,4692400
2015-09-21,80.16104446510631,80.27166589707649,79.93288083826742,79.96745300292969,3209900
2015-09-22,80.23705585019039,80.44447290168523,80.16100134881827,80.3131103515625,4001000
2015-09-23,80.28547118858866,80.35461022082303,80.15410333486432,80.26472473144531,2435200
2015-09-24,80.52056903459152,80.56205141134434,80.25783852353764,80.27857971191406,2378100
2015-09-25,80.02272908826978,80.16792262685374,79.96050554672078,80.03656005859375,2858800
2015-09-28,80.091842346554,80.31309560079542,79.99504668530736,80.17481231689453,3099400
2015-09-29,80.14030160609025,80.30623638807315,80.07807276598942,80.27857971191406,2267100
2015-09-30,80.1195311812621,80.29238139933307,80.08496430262994,80.26472473144531,4404200
2015-10-01,80.25363425112994,80.37844571582059,80.13575822619725,80.2467041015625,6459600
2015-10-02,80.6766157727451,80.77369078018137,80.44779384513481,80.600341796875,3480100
2015-10-05,80.3784863096691,80.4824967978052,80.29528215131477,80.38542175292969,7567200
2015-10-06,80.38536224528252,80.5864476294347,80.19121229925676,80.54484558105469,3241200
2015-10-07,80.6003026342548,80.84992547214283,80.37841625504196,80.8291244506836,5884900
2015-10-08,80.82917730733767,80.82917730733767,80.42007617727944,80.51021575927734,2175000
2015-10-09,80.49630280435899,80.62804967781472,80.42696429366254,80.54484558105469,3798800
2015-10-12,80.65576137605494,80.91924975187722,80.65576137605494,80.87071228027344,860400
2015-10-13,80.85684893534889,80.87764995372774,80.60029069823838,80.80831146240234,2147200
2015-10-14,81.01634297812055,81.13422425592151,80.82912848545358,81.12728881835938,1976500
2015-10-15,81.02328234119513,81.09262084960938,80.85686886296313,81.09262084960938,4233500
2015-10-16,81.07179334149426,81.14806726288941,81.00939029136406,81.12033081054688,3055300
2015-10-19,81.08570500099044,81.12037161621632,80.8776841488751,81.11344146728516,2510700
2015-10-20,80.87770519128321,81.02331770957277,80.81530209352685,80.9609146118164,4190100
2015-10-21,81.1619874830349,81.38387394650141,81.1619874830349,81.36306762695312,2497700
2015-10-22,81.3422498869347,81.66814672042923,81.27984681168145,81.5363998413086,2396900
2015-10-23,81.37003053987031,81.41163790282425,81.23828887939453,81.23828887939453,3682800
2015-10-26,81.3838882446289,81.42549031065327,81.21746940014839,81.3838882446289,3771900
2015-10-27,81.58494746435635,81.60574849067586,81.38386205961798,81.4046630859375,2809600
2015-10-28,81.3283578351858,81.37689530798467,81.00246110774142,81.0856704711914,4693300
2015-10-29,80.85688281431418,80.87074840231381,80.43391096276032,80.51712036132812,2942100
2015-10-30,80.56567296425169,80.73902194280275,80.48939899047394,80.72515106201172,2664100
2015-11-02,80.52418391753814,80.57980971751277,80.35729060179165,80.3781509399414,6241700
2015-11-03,80.38509368896484,80.4615851205018,80.26688158759808,80.38509368896484,2672700
2015-11-04,80.40595751536038,80.5172197134358,80.28079019516235,80.2947006225586,4176400
2015-11-05,80.35728005803234,80.46854225393119,80.12781106321961,80.31555938720703,3743100
2015-11-06,79.84969850697743,79.88446398062352,79.71757591340472,79.7940673828125,4306200
2015-11-09,79.64803640048628,79.83578480526253,79.57154493420963,79.66194152832031,3253200
2015-11-10,79.75924893904765,80.00958354291164,79.66885239525843,79.86355590820312,2228800
2015-11-11,79.82883342160268,79.89836967004187,79.78015751716768,79.85664367675781,910900
2015-11-12,79.79400274777821,80.10691828350396,79.78704753657247,79.82877349853516,3102000
2015-11-13,80.03044530568906,80.09998682321718,79.95395918589941,80.06521606445312,2618900
2015-11-16,80.11392043411634,80.17650676109436,79.98179787015427,80.07915496826172,2558400
2015-11-17,79.93313851076935,80.31559585121886,79.87055747611903,80.16261291503906,3857700
2015-11-18,80.10694210252294,80.25297505490624,80.01654555105672,80.18343353271484,1713300
2015-11-19,80.29470114822082,80.50330981306749,80.27384081226353,80.41986846923828,2890500
2015-11-20,80.40594482421875,80.49634667220454,80.30164316157787,80.40594482421875,2344900
2015-11-23,80.34338029422759,80.48940795712818,80.29470440659405,80.43377685546875,1948100
2015-11-24,80.41293298911525,80.53810034084923,80.37121230696225,80.46160888671875,1659500
2015-11-25,80.4894024238182,80.60066461948824,80.44072653953094,80.53807830810547,609600
2015-11-27,80.60066584355972,80.6632468506194,80.5658950805664,80.5658950805664,409200
2015-11-30,80.55890575488901,80.62844194615752,80.52414031189042,80.60063171386719,4925000
2015-12-01,80.6418341643749,81.2206379551853,80.5860446933717,81.2066879272461,5961700
2015-12-02,81.03935409615973,81.12303833288107,80.9277804342433,81.01145935058594,6138300
2015-12-03,80.59998794158957,80.67669712767233,79.88868554707246,79.9375,4515400
2015-12-04,80.04906114983754,80.39076224442192,80.04906114983754,80.36984252929688,3120500
2015-12-07,80.34890460933646,80.77428978841566,80.32798489895124,80.50929260253906,3094600
2015-12-08,80.61392662355927,80.62090163642091,80.34893465895256,80.40472412109375,3754100
2015-12-09,80.31406252647992,80.48840060020434,80.14669946540968,80.38379669189453,3394600
2015-12-10,80.39774366053449,80.52326728165879,80.19551086425781,80.19551086425781,4722600
2015-12-11,80.39075801787828,80.48141720582059,80.06300164381733,80.33496856689453,7949600
2015-12-14,80.09090175852074,80.19550565606022,79.62367704593636,79.74222564697266,6442800
2015-12-15,79.5469889649996,79.9375046109456,79.45633506729833,79.74922180175781,3822600
2015-12-16,79.71435554665887,79.93750811417567,79.28897013352108,79.73527526855469,2540900
2015-12-17,79.95841110488708,80.01419524109903,79.73525327853761,79.82591247558594,2327500
2015-12-18,79.86077689567148,80.02814526543358,79.79801774729225,79.82591247558594,2566200
2015-12-21,80.02814193556539,80.12577082034336,79.81893414225534,79.88169860839844,3026000
2015-12-22,79.79804222010075,79.90961584711795,79.70041330131932,79.7771224975586,2204900
2015-12-23,79.69343677400836,79.86079987154524,79.6446223155444,79.84685516357422,1923200
2015-12-24,79.96012532644858,80.10698699951172,79.86222110132657,80.10698699951172,920100
2015-12-28,79.9741566562334,80.11401838397146,79.8692576927384,80.00912475585938,2422500
2015-12-29,79.91819037521641,79.98812122206105,79.58950952612683,79.59650421142578,2965700
2015-12-30,79.56153612031265,79.75734996101191,79.53356804988009,79.59650421142578,1890600
2015-12-31,79.84122019552157,79.9111510032606,79.72233728882735,79.72933197021484,1228200
2016-01-04,79.8272372530506,80.00906162394615,79.64541288215504,79.68737030029297,8333700
2016-01-05,79.78527341517889,79.88318294846789,79.6594011624758,79.72933197021484,4474300
2016-01-06,80.0579880767453,80.09295080220026,79.93211052727804,80.04399871826172,4522400
2016-01-07,80.12097103079482,80.19789654130213,79.89718918260448,80.10698699951172,4820000
2016-01-08,80.08596357544756,80.36569208200267,80.03002214243853,80.16988372802734,4363500
2016-01-11,80.0650143320637,80.14893451552295,79.88319527097116,79.91116333007812,4161500
2016-01-12,79.93216955503196,80.3587546023938,79.93216955503196,80.09300994873047,2616600
2016-01-13,80.22585742754843,80.42166584725497,80.09997982411147,80.3377456665039,5649800
2016-01-14,80.3517028939654,80.36568691747462,79.9041394463899,79.93910217285156,4735300
2016-01-15,79.96012838333115,80.06502729579506,79.7083784629502,79.82026672363281,5977900
2016-01-19,79.75034642310669,79.80629322852474,79.44963901321101,79.463623046875,3374300
2016-01-20,79.61046470522861,79.6804008667742,79.37969351242023,79.5824966430664,6175300
2016-01-21,79.58945799210224,79.71533556906974,79.27476671737256,79.35169219970703,3928300
2016-01-22,79.32375502453999,79.55453157689655,79.26780822359648,79.40068054199219,2932000
2016-01-25,79.15590159717883,79.51954504820476,79.15590159717883,79.31674194335938,2485200
2016-01-26,79.37970983222334,79.56852363522692,79.33075771030529,79.5405502319336,4002200
2016-01-27,79.39370709731408,79.51958476542129,79.1699251690548,79.32377624511719,2535900
2016-01-28,79.21186967854045,79.54754518380686,79.21186967854045,79.4146728515625,4187100
2016-01-29,79.87622262782565,79.87622262782565,79.65244074556823,79.8272705078125,2022700
2016-02-01,79.60071095264051,79.6708488483498,79.33418480847378,79.5726547241211,8696800
2016-02-02,79.70593990985435,79.77607782266834,79.5165670101386,79.719970703125,5881200
2016-02-03,79.62173841926723,79.91632609367616,79.42535020377964,79.52354431152344,3732100
2016-02-04,79.60072883240392,79.7339946100104,79.48850924429817,79.55864715576172,3367500
2016-02-05,79.45340212140796,79.60770866840733,79.3411825834303,79.54458618164062,4334400
2016-02-08,79.71295731137516,80.01455516012267,79.60774776391816,79.95844268798828,3265200
2016-02-09,79.71993184439373,80.01451414532895,79.67082944306073,79.68486022949219,3346900
2016-02-10,79.7760732878455,79.90933906044249,79.69190993772483,79.78308868408203,3738300
2016-02-11,79.95839710381144,80.30207643513866,79.8882592292189,80.04957580566406,5333600
2016-02-12,79.72695835588999,79.83918326581586,79.37626353913899,79.6007080078125,4180600
2016-02-16,79.62872326111561,79.62872326111561,79.17281916369609,79.22191619873047,4972200
2016-02-17,79.18692517829894,79.35525726531766,79.02560313781974,79.2009506225586,5008100
2016-02-18,79.3902848504493,79.87424000098744,79.31313157188079,79.84618377685547,3810700
2016-02-19,79.8181410658681,79.9373760172384,79.65681909840735,79.79008483886719,3587300
2016-02-22,79.86727553456248,79.98651054178157,79.80414765644726,79.9514389038086,4556800
2016-02-23,79.78306272428296,80.16882912408023,79.64278695227178,80.11271667480469,2832100
2016-02-24,80.30907712421545,80.5335214925243,80.14775522612979,80.1898422241211,3402200
2016-02-25,80.3651914968913,80.7369269892167,80.3651914968913,80.63873291015625,4531800
2016-02-26,80.59669233407126,80.63175860807621,80.3582170554156,80.6107177734375,5422500
2016-02-29,80.55460704815364,80.70891364039838,80.50550998254658,80.66683197021484,5231900
2016-03-01,80.97284683629161,80.97284683629161,80.13575288344755,80.22720336914062,8301800
2016-03-02,80.15681816020356,80.40302593857855,80.06537308356803,80.38895416259766,3519600
2016-03-03,80.39600770250301,80.82510572836271,80.38897181296775,80.76882934570312,3614600
2016-03-04,80.71252027130575,80.7687966311712,80.50852249190028,80.75473022460938,2040600
2016-03-07,80.53670713282055,80.86732422924915,80.53670713282055,80.84622192382812,3616900
2016-03-08,81.43709459457764,81.50040686727544,81.21199442896236,81.27530670166016,3279800
2016-03-09,81.03612631744116,81.27529823733045,81.02205990653506,81.18385314941406,3205800
2016-03-10,81.53557141132542,81.6621852082886,81.17681621949772,81.52149963378906,4459000
2016-03-11,81.80990033087294,81.86617133253364,81.57776433603917,81.75362396240234,4603500
2016-03-14,81.901329907025,82.02091314228984,81.74657260641925,81.9927749633789,2997400
2016-03-15,82.18276085164041,82.18276085164041,81.87324604508825,81.96469116210938,6599400
2016-03-16,81.84506149053952,82.38671209521539,81.78175460695395,82.35857391357422,3975400
2016-03-17,82.35857051933114,82.78766837975796,82.35857051933114,82.61180877685547,3341900
2016-03-18,82.90727467694596,82.9424487540315,82.65403634899991,82.8017578125,3315200
2016-03-21,82.66105773745093,82.8931883583391,82.59774548316527,82.70326232910156,2948600
2016-03-22,82.86505057988926,82.86505057988926,82.499259584788,82.54850006103516,3762900
2016-03-23,82.71736177997423,82.96356964111328,82.52039978451248,82.96356964111328,5338700
2016-03-24,83.1886418020892,83.1886418020892,82.86506072331159,82.9283676147461,2601500
2016-03-28,82.9634726650429,83.13933215068742,82.90719634160331,82.9775390625,3274500
2016-03-29,83.20271189624297,83.42781202044085,83.0831286292526,83.35043334960938,3758500
2016-03-30,83.35042645637184,83.35042645637184,83.13939812621955,83.25194549560547,3877600
2016-03-31,83.27307344273174,83.6107263885172,83.20976653422845,83.58258819580078,7853500
2016-04-01,83.69680648329717,83.91548162310538,83.3723188822818,83.85199737548828,6809800
2016-04-04,83.87320391847321,83.88730974269583,83.70390711856056,83.85909271240234,4138700
2016-04-05,83.72506063440954,84.13419408038428,83.63335394915929,84.12714385986328,6944700
2016-04-06,83.99312806880381,84.07072356201442,83.88026532167389,84.0566177368164,4793600
2016-04-07,84.25409346635985,84.32463332413677,84.12006396929137,84.28231048583984,3591900
2016-04-08,84.21177622219152,84.21883182344267,84.04247946509192,84.09185791015625,2060900
2016-04-11,84.00719763110489,84.18354997012243,83.92960755323575,84.08479309082031,1998600
2016-04-12,83.85907249163658,83.97194058559485,83.66861431039068,83.75326538085938,3553400
2016-04-13,83.78149985491078,84.05661456344748,83.73212139580899,84.0425033569336,2502200
2016-04-14,84.07072745563488,84.10600009303643,83.88026920647353,83.98607635498047,1864000
2016-04-15,84.15538061436366,84.38111150644696,84.04251247739752,84.33878326416016,3789500
2016-04-18,84.18361370757553,84.43051147460938,84.18361370757553,84.43051147460938,2827400
2016-04-19,84.45867366996103,84.59269780239879,84.34580557754306,84.58564758300781,2577100
2016-04-20,84.69146066389911,84.9242470845397,84.33170570310611,84.35286712646484,3040900
2016-04-21,84.40933366544003,84.43049509694372,84.17654715520094,84.317626953125,3579500
2016-04-22,84.58563883881062,84.58563883881062,84.33169103896937,84.40928649902344,1651800
2016-04-25,84.42347055454822,84.4305261615952,84.15541668712727,84.21184539794922,2923600
2016-04-26,84.29642435033146,84.29642435033146,84.02837071245631,84.17650604248047,3286600
2016-04-27,84.35993404426239,84.71263885498047,84.24001570026184,84.71263885498047,3091100
2016-04-28,84.57863298244786,84.83963115445492,84.52219890888166,84.79025268554688,3503200
2016-04-29,84.70554465885044,84.9453812223405,84.54329816213706,84.88189697265625,2924600
2016-05-02,84.84301636924245,84.91375267348147,84.71569857660351,84.77228546142578,6771200
2016-05-03,84.90668574865799,85.0481475772616,84.8076613893509,84.92082977294922,3732700
2016-05-04,84.87842044927241,84.88549516197543,84.68037166498539,84.7793960571289,4228200
2016-05-05,84.8501104538209,84.97035356420805,84.60962423304659,84.94913482666016,4466000
2016-05-06,84.91375493842149,84.91375493842149,84.65911934635162,84.76521301269531,3045000
2016-05-09,84.84300890316104,84.84300890316104,84.60252275846238,84.68032836914062,6202800
2016-05-10,84.74400985682028,84.85718365028683,84.64498548574879,84.82181549072266,5469900
2016-05-11,84.76523062641549,85.0481597204422,84.70157441338188,84.91377258300781,3416600
2016-05-12,84.9491082940061,84.9491082940061,84.64496055916075,84.7369155883789,2681900
2016-05-13,84.81472450164115,84.92081816037457,84.72276946884271,84.89252471923828,4328100
2016-05-16,84.89255812927918,84.89255812927918,84.59548497506626,84.60963439941406,2968400
2016-05-17,84.60251755765616,84.73691003991553,84.5317866604118,84.581298828125,3386000
2016-05-18,84.48936231980322,84.48936231980322,83.77497308573696,83.85984802246094,7022100
2016-05-19,83.90229362056022,84.11448636570559,83.90229362056022,84.05789947509766,5759900
2016-05-20,84.12154614472284,84.16398360693476,83.9517908994532,84.11447143554688,2977700
2016-05-23,84.11447143554688,84.15691429418074,83.9659349213832,84.11447143554688,2842000
2016-05-24,84.16398117300128,84.16398117300128,83.85983344429357,83.97300720214844,3498100
2016-05-25,83.9800744665262,84.14275498349417,83.95885034149353,84.12153625488281,4793800
2016-05-26,84.14276261852164,84.48934780893902,84.14276261852164,84.36203002929688,4858600
2016-05-27,84.36910889480363,84.46106392688876,84.19227893639017,84.29837799072266,2762800
2016-05-31,84.17109078679194,84.52475083211459,84.1074345689174,84.44694519042969,3170400
2016-06-01,84.60580239720521,84.70510455026978,84.43557090788899,84.50650024414062,5528700
2016-06-02,84.60583607740706,84.8328132907051,84.57037410094516,84.67676544189453,2709400
2016-06-03,85.15197255694318,85.357666015625,85.06685410359916,85.357666015625,2998800
2016-06-06,85.33636981033564,85.33636981033564,85.13067098334726,85.1519546508789,6401500
2016-06-07,85.34349787891755,85.43570549485406,85.24419570435126,85.2796630859375,3663400
2016-06-08,85.38603607484875,85.57045667868859,85.35057411243899,85.56336212158203,2478800
2016-06-09,85.76197622902387,85.80453275071828,85.63430125237892,85.68395233154297,2885400
2016-06-10,85.75487608489873,85.93220212915553,85.7406869708838,85.78324890136719,4209200
2016-06-13,85.93220682451198,85.93220682451198,85.59883297724375,85.65557861328125,3979900
2016-06-14,85.76903596203928,85.83996527772665,85.43566222559275,85.46403503417969,6301100
2016-06-15,85.75487608489873,85.88964019867214,85.57755004064194,85.78324890136719,5589500
2016-06-16,85.76909319882013,86.01025952696799,85.7265366633202,85.91095733642578,4550700
2016-06-17,85.88255574586958,85.88255574586958,85.60592753463887,85.65557861328125,2673200
2016-06-20,85.59882252033084,85.61300622182665,85.45696385912849,85.5491714477539,4549700
2016-06-21,85.62012941501088,85.6626859452929,85.4073413520379,85.47117614746094,4396400
2016-06-22,85.49243536373777,85.63429945234006,85.47115710333784,85.62720489501953,4090400
2016-06-23,85.57756637927086,85.61302834795583,85.47116965009103,85.54209899902344,3942700
2016-06-24,85.74068937812848,86.18045992839438,85.74068937812848,85.9463882446289,5294900
2016-06-27,86.24434153629551,86.52806445143626,86.24434153629551,86.30818176269531,7323900
2016-06-28,86.41455034917266,86.8117590538858,86.4074557904277,86.78338623046875,5555700
2016-06-29,86.90391991997555,87.02450570751763,86.69113197616447,86.75496673583984,5325800
2016-06-30,86.84720954170356,87.13092689755715,86.74790738484248,87.05999755859375,5398300
2016-07-01,87.47325313626945,87.60127340241083,87.30967500109809,87.51593017578125,4396300
2016-07-05,87.80753011545386,87.89287876977572,87.62261074418835,87.81464385986328,4415000
2016-07-06,87.93554418956522,88.0137790939667,87.7648523191423,87.97110748291016,6770300
2016-07-07,87.92837620478112,88.09195965658178,87.80746976390733,87.98527526855469,2597100
2016-07-08,88.22709418998973,88.49024286593388,88.0919602691362,88.47602081298828,3835300
2016-07-11,88.39067057631635,88.53291823409947,88.23420086585159,88.24842834472656,3000200
2016-07-12,88.0706560030434,88.07776431896403,87.74349440624734,87.75060272216797,4363000
2016-07-13,88.11334630272738,88.2342528133812,87.99955353569922,88.09201049804688,3738500
2016-07-14,87.64394755887803,87.96399550060498,87.62972007077643,87.87864685058594,7254900
2016-07-15,87.6723775410851,87.83596107068628,87.48034989226245,87.54435729980469,4442600
2016-07-18,87.77195366314406,87.80039778236552,87.35944339388539,87.54435729980469,4737300
2016-07-19,87.77197803682259,87.77197803682259,87.49459624852469,87.70085144042969,7196300
2016-07-20,87.61547725030837,87.7008204539104,87.43767167454345,87.67237091064453,3676800
2016-07-21,87.39498978103192,87.80038625415862,87.33809612386318,87.77194213867188,3570100
2016-07-22,87.60125384449258,87.9141934087926,87.55146849800809,87.72216033935547,3748200
2016-07-25,87.85017648640947,87.85017648640947,87.62258556647818,87.67237091064453,3295600
2016-07-26,87.87864979308596,87.87864979308596,87.45903112538481,87.58705139160156,4929300
2016-07-27,87.75774258487888,88.00666937107673,87.62260857542992,87.94977569580078,5976800
2016-07-28,87.75769548136235,87.92127895374513,87.65812482032727,87.8643798828125,5276100
2016-07-29,87.83596604571719,88.22002679131164,87.83596604571719,88.18446350097656,4226100
2016-08-01,87.93700054749625,88.02257208186212,87.67315906347682,87.68742370605469,4827700
2016-08-02,87.30239767438341,87.4735353766752,87.07421225787121,87.1954345703125,4526700
2016-08-03,87.37366095532693,87.45923248391604,87.12408413073379,87.30948638916016,6037600
2016-08-04,87.60187387783881,87.87284775028958,87.51630776263833,87.68031311035156,3413100
2016-08-05,87.61611869200748,87.6802932638819,87.28810263045911,87.3237533569336,3888300
2016-08-08,87.23820958503242,87.54483422020853,87.15977578567943,87.38082885742188,4161300
2016-08-09,87.62328266597183,87.93703965782419,87.53058420945615,87.89425659179688,4259100
2016-08-10,88.13668176402743,88.22225331756206,87.90849639497004,88.14381408691406,6338800
2016-08-11,88.20798803568604,88.25077653232897,87.75161730086236,87.85144805908203,4227600
2016-08-12,88.25076293945312,88.4646836282453,88.19371524629489,88.25076293945312,6585200
2016-08-15,88.1509251703255,88.16518437229476,87.97978210449219,87.97978210449219,2980700
2016-08-16,88.07963315956232,88.08676548237591,87.78727320862455,87.82292938232422,4526300
2016-08-17,87.8870910613643,88.17945640973996,87.83717568973523,88.06536102294922,4566900
2016-08-18,88.23651600575414,88.37913526727453,88.06537833229821,88.27930450439453,4237900
2016-08-19,88.09388110950997,88.2079710510635,87.89421963151587,88.01544189453125,5272100
2016-08-22,88.30777094030711,88.40047476582406,88.1651572030946,88.31490325927734,5221000
2016-08-23,88.45755289248484,88.58590747631429,88.35058983256577,88.41476440429688,5398800
2016-08-24,88.54316212220529,88.60020984066874,88.35063287285351,88.3577651977539,3871200
2016-08-25,88.36489237122021,88.47185548359646,88.25080237429015,88.2721939086914,3679300
2016-08-26,88.45754436425577,88.74277190938477,87.93699375769862,87.9940414428711,3388100
2016-08-29,88.27931197721468,88.60019582215334,88.21513194400553,88.49323272705078,2668000
2016-08-30,88.47894298052546,88.49320218277857,88.2864083877222,88.37911224365234,10626500
2016-08-31,88.42906216864586,88.45758602466583,88.25791903252602,88.34349060058594,5300000
2016-09-01,88.07892772972316,88.38634629093666,87.9931400550764,88.34345245361328,10146300
2016-09-02,88.35062324853654,88.35776858673798,88.00745610888518,88.18618774414062,4155700
2016-09-06,88.2719658640357,88.57938444251415,88.06463654790319,88.49359130859375,6387400
2016-09-07,88.61515036907412,88.67949659974097,88.37207794189453,88.37207794189453,2983400
2016-09-08,88.11469033291547,88.22193039784273,87.70003165757342,87.75007629394531,4632300
2016-09-09,87.299698474039,87.49272628020464,87.04232442951299,87.09236907958984,8136000
2016-09-12,87.02085258441394,87.26392497105624,86.89931639109278,87.09949493408203,5164100
2016-09-13,87.21385642691008,87.21385642691008,86.54182942459487,86.8134994506836,13637100
2016-09-14,86.85640306899957,87.02083853387997,86.75631381366553,86.8707046508789,4444000
2016-09-15,86.85643353875291,87.00656747442184,86.64910416441279,86.92792510986328,3441100
2016-09-16,87.04228074579162,87.09232537075269,86.86354916315139,87.02798461914062,6832400
2016-09-19,87.08515440919952,87.15665138925924,86.94217135798763,86.9993667602539,5997100
2016-09-20,87.206728717202,87.37115874233426,87.08518707817784,87.11378479003906,5026100
2016-09-21,87.13524312516375,87.57849953539623,86.94936615539936,87.55705261230469,4651400
2016-09-22,87.7357733952785,88.01459426990476,87.72147181201487,87.91450500488281,8544300
2016-09-23,87.90736938420882,87.96456481822234,87.82157623318855,87.85017395019531,6284600
2016-09-26,87.90018405553924,88.08606641582195,87.86444101416676,87.98597717285156,5027000
2016-09-27,88.17904810759293,88.25054513430598,87.98602031705678,88.20050048828125,4571800
2016-09-28,88.28630341320039,88.30060500279143,88.11472251931575,88.25770568847656,8094600
2016-09-29,88.07179754660055,88.25052917214073,87.99315519500637,88.22193145751953,5409100
2016-09-30,88.25763337855501,88.25763337855501,87.82152797912212,88.06460571289062,5224600
2016-10-03,88.10907075672341,88.13057388564513,87.815185546875,87.815185546875,5555900
2016-10-04,87.75786209004771,87.85821369585375,87.40663146972656,87.40663146972656,6890100
2016-10-05,87.47828959491183,87.55713804767947,87.21307157480693,87.31342315673828,4168600
2016-10-06,87.31347865616392,87.54285462762778,87.19879340480925,87.32064819335938,5909300
2016-10-07,87.44250063898068,87.59302810352487,87.22746374766942,87.52851867675781,2545900
2016-10-10,87.52851867675781,87.53568821376118,87.28480363743311,87.52851867675781,2246100
2016-10-11,87.27040659287971,87.45677613820908,87.22740033963079,87.25607299804688,3416600
2016-10-12,87.30628679565294,87.39946887451326,87.14858984007948,87.37079620361328,2327800
2016-10-13,87.52132344129284,87.6861899314348,87.4926507704528,87.5858383178711,4204300
2016-10-14,87.34928426245018,87.52131480175584,87.17008418895406,87.17725372314453,2208900
2016-10-17,87.30625967300774,87.49979330551824,87.30625967300774,87.46395111083984,2698800
2016-10-18,87.39229488764052,87.67901611328125,87.38513082184508,87.67901611328125,2944100
2016-10-19,87.62165755180571,87.85820293741973,87.56431769033247,87.79369354248047,5010500
2016-10-20,88.00156984842572,88.00156984842572,87.7506908388192,87.76502990722656,2646800
2016-10-21,87.82234961068157,87.865361337276,87.664658175672,87.815185546875,3502500
2016-10-24,87.84387509250887,87.84387509250887,87.4639663564507,87.56432342529297,3816500
2016-10-25,87.51413523372749,87.65749855733857,87.43529224168091,87.49980163574219,6611600
2016-10-26,87.36359976580088,87.39227242787135,87.12705987403399,87.13422393798828,10256000
2016-10-27,86.96224243104612,86.96224243104612,86.53933273191873,86.74003601074219,11643100
2016-10-28,86.69701883919011,86.83321268505799,86.61817034618805,86.63967895507812,5629800
2016-10-31,86.84753777757133,86.87620498063576,86.68984081695213,86.71851348876953,5377300
2016-11-01,86.55174884284162,86.7242327320317,86.37207652567912,86.60924530029297,9303000
2016-11-02,86.67392442874542,86.82484851670546,86.60924502668996,86.73860931396484,4798100
2016-11-03,86.60927194852532,86.68113980087006,86.50146742842537,86.56614685058594,6320500
2016-11-04,86.69548007926942,86.88952924247448,86.69548007926942,86.82484436035156,4242900
2016-11-07,86.73143546872085,86.79611488165126,86.6451907683154,86.76737213134766,4352400
2016-11-08,86.7386194446111,86.8032988542208,86.4798908398431,86.57331848144531,3632400
2016-11-09,85.861831177309,86.01994373676162,85.1718899495602,85.30125427246094,9216200
2016-11-10,85.17187913454933,85.58153185785694,85.10001129387804,85.2293701171875,9063900
2016-11-11,85.19343518416838,85.27249145037241,84.81971365608301,84.86283874511719,6011900
2016-11-14,84.31663397787044,84.8125313819552,84.21601790793507,84.4244384765625,7148700
2016-11-15,84.56099063169677,84.84127903649008,84.49630573965587,84.68316650390625,4840300
2016-11-16,84.58253646447812,84.84844796793631,84.5537882375598,84.80532836914062,5417800
2016-11-17,84.59690803108411,84.64721605751608,84.17288402018092,84.26631164550781,6106200
2016-11-18,84.38133042602895,84.41007317866277,83.74169177503735,83.79199981689453,9801400
2016-11-21,83.93573896288144,84.05072642012757,83.7919977873673,83.87824249267578,5077200
2016-11-22,84.15856677325536,84.16575520588384,83.92858627765153,84.09388732910156,3693100
2016-11-23,83.58355032500597,83.91414667597397,83.39668961074996,83.78478240966797,6098300
2016-11-25,83.99323746748853,83.99323746748853,83.69857216292131,83.79199981689453,876100
2016-11-28,84.06510046103148,84.20883614856179,83.99323261726632,84.17290496826172,3125200
2016-11-29,84.11541127527644,84.31664343772431,84.05072637553809,84.28789520263672,3926200
2016-11-30,83.77047033540967,84.03638750043868,83.7129793261652,83.9717025756836,11333400
2016-12-01,83.58037762180096,83.71009389221985,83.30652910753724,83.50110626220703,11597800
2016-12-02,83.71011104005956,84.09205194284303,83.71011104005956,83.88306427001953,7533500
2016-12-05,83.79657660732082,84.22175989904989,83.67406831065176,84.06321716308594,4107500
2016-12-06,84.09922141306318,84.15687429977493,84.03436603907389,84.05598449707031,9040100
2016-12-07,84.25056619360487,84.50999320174193,84.21453176293134,84.40910339355469,8069200
2016-12-08,84.18572545975498,84.20734392409852,84.00556425944751,84.06321716308594,5941700
2016-12-09,83.98389829561589,84.09919853959791,83.63078408219042,83.73887634277344,8875100
2016-12-12,83.63801136325162,83.75331713949817,83.50109262656139,83.65962982177734,7302800
2016-12-13,84.00552752992598,84.00552752992598,83.69565018096066,83.84698486328125,6232700
2016-12-14,84.22171899232427,84.22171899232427,83.29208699049255,83.31370544433594,6133700
2016-12-15,83.47943777264115,83.63077792247141,83.27765823697413,83.37134552001953,9352800
2016-12-16,83.5010421542089,83.59472391722159,83.27043623918799,83.30646514892578,7852000
2016-12-19,83.73891158677239,83.75332755963777,83.558750412534,83.71009063720703,5777400
2016-12-20,83.54432954361282,83.68845626583898,83.46505819696384,83.65962982177734,3750000
2016-12-21,83.68126061323142,83.94069313289381,83.68126061323142,83.92627716064453,4199600
2016-12-22,83.81640065067165,83.9753773796802,83.74414000470429,83.93202209472656,3773400
2016-12-23,83.99706482333103,84.09823084211665,83.98261489770503,84.06210327148438,1291700
2016-12-27,83.89590680351357,83.94648981772916,83.82364614222487,83.91036224365234,2542800
2016-12-28,84.06212306851712,84.3150381750439,83.91759621254766,84.22109985351562,1731700
2016-12-29,84.39450798853366,84.6474230393825,84.30056968768541,84.54625701904297,3309500
2016-12-30,84.54625917791485,84.80640195489767,84.51012609267038,84.67633056640625,2388400
2017-01-03,84.5101614780462,84.83534284199928,84.19943555949746,84.74862670898438,5822600
2017-01-04,84.92926492417477,85.03765869140625,84.78474357662347,85.03765869140625,4999200
2017-01-05,85.12438117471946,85.51458994492096,85.05934270426158,85.49291229248047,7071100
2017-01-06,85.17494750090856,85.25443588636237,84.99429308181087,85.04487609863281,4496000
2017-01-09,85.27611328661803,85.3194685828721,85.17494725326827,85.21107482910156,3561400
2017-01-10,85.21109022796438,85.24722332346278,85.10269645460554,85.16050720214844,4259600
2017-01-11,85.1965890703286,85.55067003813713,85.04484008412493,85.29052734375,7133600
2017-01-12,85.5723580222456,85.5795857405004,85.2760877314023,85.28330993652344,3922600
2017-01-13,85.13881442625396,85.247208180358,84.8280886048279,85.10990905761719,4045300
2017-01-17,85.57958244200455,85.65907080034276,85.3411173669899,85.4784164428711,8443000
2017-01-18,85.23272759803332,85.27608839476584,84.84974122455402,84.91477966308594,6026200
2017-01-19,84.76305443080797,84.7991820062284,84.48845618930923,84.6257553100586,3371300
2017-01-20,84.64019723013058,84.80640170337352,84.47399827002238,84.77749633789062,4570600
2017-01-23,84.9364643343042,85.30500081479556,84.7774875971066,85.1677017211914,8747800
2017-01-24,85.03039559039397,85.0954340289259,84.79193050433315,84.91477966308594,5129700
2017-01-25,84.66909560900469,84.72690633520013,84.44508593641523,84.58960723876953,5886400
2017-01-26,84.58962985711194,84.72692899025482,84.41620314528751,84.6907958984375,4033200
2017-01-27,84.79918176084462,84.84976477679508,84.70524344926099,84.79195404052734,3816700
2017-01-30,84.75585472586059,84.79198231322272,84.61855555972804,84.6474609375,3651000
2017-01-31,84.67631254629185,84.95090519105506,84.6040519043156,84.79915618896484,4982500
2017-02-01,84.61513647399039,84.81077312925377,84.43399428920175,84.69483947753906,3626900
2017-02-02,84.87603513584652,84.98472162079842,84.68764559713152,84.71662902832031,7145600
2017-02-03,84.96292689032764,85.08610224199452,84.62962595333582,84.8107681274414,5243200
2017-02-06,85.08609702684622,85.15855278644335,84.89770762947757,85.07884979248047,4494500
2017-02-07,85.07889878730019,85.37597475915327,84.9847067983831,85.22381591796875,3228900
2017-02-08,85.50636219216678,85.60055414228565,85.38318129983162,85.5208511352539,6287200
2017-02-09,85.52086901772313,85.52086901772313,85.12235942725681,85.1803207397461,4692700
2017-02-10,85.02815434981852,85.22379103709963,84.96294580607261,85.15857696533203,4881600
2017-02-13,85.07160250132918,85.12232208251953,84.96291610505848,85.12232208251953,3723500
2017-02-14,85.15132591429611,85.15132591429611,84.63688271171158,84.91946411132812,4404100
2017-02-15,84.73830677268886,84.85424041748047,84.6803454783135,84.85424041748047,3632700
2017-02-16,85.00638779075155,85.18752994045295,84.92668480264136,85.09333801269531,4037700
2017-02-17,85.39766495325114,85.40491218788718,85.23101172474426,85.31071472167969,3104800
2017-02-21,85.18756356535168,85.4411615694289,85.13684396453624,85.34696960449219,3656200
2017-02-22,85.53533602991114,85.6222807347417,85.16580445032008,85.41215515136719,4259100
2017-02-23,85.61507343064265,85.65129856287156,85.53537040050738,85.62956237792969,4247900
2017-02-24,85.94832666289918,86.12946880729476,85.81790409781358,86.06425476074219,5388800
2017-02-27,86.04980915061195,86.04980915061195,85.83243625667457,85.86141967773438,5083400
2017-02-28,85.94832544707126,86.06425354327435,85.86137522890435,85.91934204101562,4290600
2017-03-01,85.44780511237704,85.4550720164064,85.2879664818731,85.4114761352539,6524600
2017-03-02,85.331596096133,85.35339681825545,85.18629120680735,85.2807388305664,4687900
2017-03-03,85.38245582341048,85.38972273099415,85.09910740093774,85.36792755126953,4926300
2017-03-06,85.3534213723066,85.3679496482081,85.15725361795556,85.21537780761719,3464400
2017-03-07,85.01193109529768,85.099111818722,84.71404884219353,84.7939682006836,5999600
2017-03-08,84.62687047440433,84.62687047440433,84.39437930042355,84.53241729736328,7933300
2017-03-09,84.27091510268492,84.29271029735577,84.0311624182755,84.07475280761719,5497200
2017-03-10,84.32899075486442,84.32899075486442,84.1037664822581,84.285400390625,4789100
2017-03-13,84.20547375064108,84.27812619910397,84.00204467773438,84.00204467773438,3171600
2017-03-14,84.06748589505018,84.13287702209288,84.00936168057449,84.07475280761719,3598500
2017-03-15,84.30716422730059,84.86659401814252,84.21271662555519,84.80120849609375,7841600
2017-03-16,84.8084880935098,84.81574945725194,84.64138249600266,84.6777114868164,3116900
2017-03-17,84.8230288395947,84.94653855768571,84.77217157079095,84.87388610839844,4440500
2017-03-20,84.90287686796685,85.09903887054519,84.87381480406229,85.06997680664062,2939600
2017-03-21,85.07730976830001,85.34612991088129,85.02645250273342,85.2807388305664,5032300
2017-03-22,85.52047528833792,85.58586635213818,85.34610835657855,85.4986801147461,3905800
2017-03-23,85.55682298794737,85.57135125917826,85.33159321117328,85.4405746459961,4504900
2017-03-24,85.38245293507343,85.60041581099902,85.38245293507343,85.52776336669922,3158300
2017-03-27,85.79654652873252,85.79654652873252,85.5858561803687,85.70936584472656,3492100
2017-03-28,85.68033516263667,85.79657796491111,85.5059681877119,85.52776336669922,4834900
2017-03-29,85.67306402671169,85.80384063720703,85.6004115859978,85.80384063720703,3457100
2017-03-30,85.68032016467576,85.76023950232387,85.5422766645517,85.57860565185547,2667700
2017-03-31,85.63673991728656,85.68759717969657,85.57861574795345,85.66580200195312,5772300
2017-04-03,85.70078581056421,86.05046844482422,85.67893168805114,86.05046844482422,3713700
2017-04-04,85.9557151859158,85.9848558534681,85.8245849609375,85.8245849609375,3016200
2017-04-05,85.87562518922584,86.0140420438527,85.74449489484697,85.93390655517578,6753900
2017-04-06,86.02133990593188,86.05048059273547,85.82464165951207,86.01405334472656,2012600
2017-04-07,86.21070028713444,86.2835547444935,85.78088789039272,85.80274200439453,2121700
2017-04-10,85.9557261379925,86.07228882305355,85.8974503534767,85.9630126953125,2766200
2017-04-11,86.15241992043755,86.41468039054048,86.15241992043755,86.36368560791016,3534200
2017-04-12,86.5530804473714,86.64778900146484,86.33453378918426,86.64778900146484,2886300
2017-04-13,86.73525958615221,86.84453576246847,86.61141584673516,86.79354095458984,3286700
2017-04-17,86.8299328227248,86.84450037989042,86.58223988678965,86.6259536743164,2933700
2017-04-18,86.89549602406909,87.17232963508093,86.80079300652109,87.13590240478516,3616800
2017-04-19,86.9610716228054,87.00477985661638,86.80808724645149,86.87364959716797,1839400
2017-04-20,86.76438445497668,86.82995237202161,86.61868661845757,86.74981689453125,3264000
2017-04-21,86.89551473105034,86.90280129028116,86.74253033530043,86.74981689453125,3892400
2017-04-24,86.64053393414687,86.7133828466855,86.50211710971244,86.63324737548828,3193400
2017-04-25,86.50940006484824,86.55310829894762,86.26171266093108,86.29084777832031,3541100
2017-04-26,86.30539789505646,86.53123112174048,86.2835437838308,86.50209045410156,3320400
2017-04-27,86.50215514298286,86.64785859013878,86.40745207084515,86.58229064941406,4391000
2017-04-28,86.48026307003603,86.69881536586553,86.40012759876626,86.68424224853516,4478000
2017-05-01,86.61268507945738,86.71495144597628,86.3277994051406,86.41545867919922,3479800
2017-05-02,86.45922736088511,86.6929796946765,86.40809421202746,86.67106628417969,2858200
2017-05-03,86.83178887953535,86.85370229427718,86.56151042716118,86.62725067138672,2854900
2017-05-04,86.37893660576516,86.45928955078125,86.32049708700814,86.45928955078125,1540100
2017-05-05,86.47388983735273,86.4885025024414,86.29127053543587,86.4885025024414,2887300
2017-05-08,86.46656909773358,86.46656909773358,86.2693371763032,86.3350830078125,3886500
2017-05-09,86.28392254314608,86.34966278076172,86.2327893895242,86.34966278076172,3012400
2017-05-10,86.58342614046629,86.58342614046629,86.36428641413394,86.466552734375,4282600
2017-05-11,86.34238668795572,86.5396186160617,86.30586617863449,86.5103988647461,2263500
2017-05-12,86.78069331663494,86.97061337540723,86.76608065174553,86.94869995117188,3165000
2017-05-15,86.89755651851615,86.98521577821474,86.83911701205044,86.9413833618164,3752700
2017-05-16,86.99252247138124,87.18975442588382,86.96330828925345,87.0655746459961,3996400
2017-05-17,87.35775712800424,87.64264833538843,87.35775712800424,87.59881591796875,7304300
2017-05-18,87.59151958895842,87.62073377125132,87.4381144798789,87.58421325683594,4825400
2017-05-19,87.53304100034632,87.63530731201172,87.43807544444559,87.63530731201172,2907800
2017-05-22,87.56958713485513,87.60611321675566,87.51115320615096,87.56228637695312,2852900
2017-05-23,87.66455996408912,87.66455996408912,87.26279532236765,87.2920150756836,5154200
2017-05-24,87.34314975953401,87.48194219690777,87.20435732216026,87.4308090209961,5274800
2017-05-25,87.48920619852898,87.48920619852898,87.32850597967774,87.46729278564453,2806200
2017-05-26,87.52573657869496,87.59148239368163,87.45269000778454,87.53304290771484,2054800
2017-05-30,87.6572416870979,87.74490093510003,87.62802193776385,87.73759460449219,3898300
2017-05-31,87.73758505440556,87.8471577092071,87.67183923228593,87.83985137939453,4428500
2017-06-01,87.66116360127847,87.86623518870799,87.6465124377297,87.8589096069336,9430000
2017-06-02,88.2251387865344,88.31302903269437,88.10795737943789,88.26908111572266,5130100
2017-06-05,88.0786206314754,88.15918525692261,88.01270157984544,88.02002716064453,3198500
2017-06-06,88.37156769992008,88.37156769992008,88.21775846762532,88.27635192871094,1806700
2017-06-07,88.23242295687533,88.32763315468874,88.12256159768701,88.16650390625,5702400
2017-06-08,88.17385512536866,88.17385512536866,87.88821886109271,88.01272583007812,3895200
2017-06-09,87.85161342656829,87.99077158794556,87.77837434765841,87.92485809326172,6884700
2017-06-12,87.85886428295888,88.09323248880015,87.82956755875637,87.9467544555664,4075100
2017-06-13,87.85888418120538,88.04198455810547,87.85888418120538,88.04198455810547,4822000
2017-06-14,88.61328138604712,88.84764970988853,88.46680327906434,88.642578125,6852800
2017-06-15,88.52537629899908,88.52537629899908,88.32029917372171,88.43016052246094,6624700
2017-06-16,88.50341796875,88.55469145157005,88.4448300799784,88.50341796875,4314800
2017-06-19,88.51074368239414,88.51074368239414,88.34961441552338,88.39356231689453,7827700
2017-06-20,88.51805429543577,88.67918353505944,88.43016409533728,88.59129333496094,6906500
2017-06-21,88.58398600923952,88.6792018092459,88.4961013788111,88.63525390625,5462700
2017-06-22,88.75977162314554,88.78906836425783,88.60596792314252,88.70850372314453,3520800
2017-06-23,88.70114300897659,88.759736467994,88.65720070860343,88.75241088867188,5495700
2017-06-26,88.95016805623953,89.03073267561314,88.89158017760643,88.9135513305664,3808600
2017-06-27,88.71579847035457,88.73044963063222,88.4887557760749,88.51072692871094,4736500
2017-06-28,88.55468151257098,88.60594940185547,88.34960436765219,88.60594940185547,3933900
2017-06-29,88.15919372529832,88.40820761857783,88.13721698079001,88.33496856689453,6954200
2017-06-30,88.37163358025306,88.3936047475945,88.23247540337842,88.26177215576172,4567700
2017-07-03,88.3718744134116,88.3718744134116,88.07079315185547,88.07079315185547,5759500
2017-07-05,88.14422495436206,88.232349166621,88.04876125974191,88.21765899658203,5406900
2017-07-06,87.96065363838743,88.04143278086323,87.75503604032514,87.99002838134766,11548000
2017-07-07,87.90189002974572,87.95329442100243,87.82845598547306,87.91658020019531,9803900
2017-07-10,88.04140876498124,88.08546806607346,87.93125490959291,88.06343841552734,2234500
2017-07-11,88.04876955553227,88.11485851895954,87.92393111173044,88.10017395019531,4340900
2017-07-12,88.48938751220703,88.5775117407948,88.40126328361926,88.48938751220703,6779600
2017-07-13,88.40128643548519,88.438006274345,88.21035896086437,88.33519744873047,3977400
2017-07-14,88.65090242737251,88.70965188435665,88.40122003651824,88.5407485961914,5302000
2017-07-17,88.54075714439492,88.67294063404263,88.45263295041073,88.62153625488281,5899000
2017-07-18,88.89326970309236,89.00341796875,88.79780040264443,89.00341796875,4775300
2017-07-19,88.99611260835532,89.0768917692483,88.92267293288124,88.97408294677734,4144200
2017-07-20,89.16496342280843,89.20168324119297,88.99606570461798,89.0548095703125,1925200
2017-07-21,89.17967313448565,89.30451158009849,89.17232804866757,89.26045227050781,3634000
2017-07-24,89.20172075645345,89.22375041568604,89.08422177033295,89.15766143798828,2647900
2017-07-25,88.81247888001357,88.84185361454092,88.60686134097986,88.62889099121094,7043100
2017-07-26,88.62155667860328,88.99607758602674,88.59218194050553,88.92263793945312,9355500
2017-07-27,88.73903812927958,88.80513268180151,88.63622936105229,88.70232391357422,2769100
2017-07-28,88.73904645042495,88.93732452392578,88.70233223127687,88.93732452392578,2312200
2017-07-31,88.79045644201703,88.94466960881869,88.79045644201703,88.93732452392578,3689900
2017-08-01,88.81805119771437,89.25982666015625,88.77387589843353,89.25982666015625,7390500
2017-08-02,89.21563383137358,89.30399003554629,89.09046675518462,89.11991882324219,6728600
2017-08-03,89.1714821771469,89.2892848631988,89.15675333050973,89.24510955810547,6520500
2017-08-04,89.01682558794353,89.03154881098506,88.78121469743196,88.89901733398438,5095700
2017-08-07,88.90644223325151,88.96534640030094,88.78863389915267,88.9211654663086,10816400
2017-08-08,88.83278527033784,88.84750849849515,88.47936600306681,88.49409484863281,9992700
2017-08-09,88.77387890301482,88.81069539860049,88.5750844321144,88.58244323730469,7465800
2017-08-10,88.60454113314302,88.67817413282863,88.39838221580533,88.5530014038086,8053400
2017-08-11,88.57506789211351,88.72968703336527,88.42044313345426,88.71495819091797,10910500
2017-08-14,88.66344858903021,88.83279663024322,88.61927328150045,88.65608978271484,3051500
2017-08-15,88.47937402153217,88.61190555659341,88.43519871564814,88.5530014038086,4710000
2017-08-16,88.57506009840739,88.94320248349237,88.56769567783174,88.80330657958984,5190200
2017-08-17,88.7959572249419,88.97266402689041,88.70760663267163,88.89167785644531,8973800
2017-08-18,89.11258049180303,89.11994491532545,88.80334211277273,88.83279418945312,4350900
2017-08-21,88.97266237391808,88.99475563898315,88.88431178328922,88.95793914794922,3666200
2017-08-22,88.92847199979704,88.93583642023667,88.82539258326972,88.86956787109375,2390100
2017-08-23,89.05366531231803,89.21564890529969,88.99476678365896,89.20829010009766,4590000
2017-08-24,89.09046488456511,89.1861798906868,89.00947310345927,89.03892517089844,2929800
2017-08-25,89.09785479618833,89.30401370983596,89.05367387368591,89.24510955810547,5488000
2017-08-28,89.22302190555881,89.2819260572893,89.09049037286975,89.24510955810547,5200500
2017-08-29,89.56904651642796,89.60585738576701,89.25980825042535,89.31134796142578,3499700
2017-08-30,89.30397222260635,89.38496398925781,89.26715574052606,89.38496398925781,2573700
2017-08-31,89.42912985223474,89.57639014763518,89.42176543311325,89.5395736694336,4549400
2017-09-01,89.46580230207319,89.48794822833618,89.17789399619552,89.18527221679688,7946000
2017-09-05,89.48794271942795,89.81276463723408,89.45102908977576,89.73893737792969,7357000
2017-09-06,89.72413122751466,89.76842305555519,89.38454740400913,89.42145538330078,8863700
2017-09-07,89.59867396331973,89.92349023434926,89.5839062592286,89.76846313476562,7698800
2017-09-08,89.7094112521746,89.7094112521746,89.49533021461113,89.5027084350586,6776600
2017-09-11,89.31812163741115,89.46577048036352,89.21477026345822,89.22953796386719,4220300
2017-09-12,89.19265025257798,89.19265025257798,88.99333129698105,89.13359069824219,4615800
2017-09-13,89.1926719760934,89.2074340521582,89.03026097822816,89.04502868652344,5671300
2017-09-14,89.00070189387996,89.26646423339844,89.00070189387996,89.26646423339844,4333500
2017-09-15,89.31814033186164,89.36243781013262,89.17049709023473,89.34028625488281,4631300
2017-09-18,89.2960008336041,89.3107685381665,89.14835758135439,89.251708984375,4971700
2017-09-19,89.28864568180403,89.36985118631236,89.2074401772957,89.30341339111328,5296800
2017-09-20,89.37720672358512,89.39196879598644,88.98594703431554,89.1926498413086,6603300
2017-09-21,89.21479576602512,89.37720672358512,89.1852659889934,89.1926498413086,3410000
2017-09-22,89.3698296831715,89.41412716821006,89.25171619827087,89.31077575683594,2099200
2017-09-25,89.41412610707873,89.66512077965733,89.37721247535626,89.64297485351562,3489900
2017-09-26,89.54699886933908,89.66511234172293,89.48055546493718,89.62820434570312,10290700
2017-09-27,89.21476846697985,89.33288753896323,89.05974140917216,89.28121185302734,6695500
2017-09-28,89.17049948153843,89.42887797742883,89.14096970597541,89.41411590576172,6350800
2017-09-29,89.4731487423444,89.54697597997063,89.28859191273376,89.49530029296875,7627300
2017-10-02,89.53454643339823,89.6455775071874,89.39390669678029,89.5789566040039,7218100
2017-10-03,89.54930286951506,89.77876281738281,89.50488707679061,89.77876281738281,7569400
2017-10-04,89.78624523718662,89.78624523718662,89.54938150798249,89.7270278930664,5376300
2017-10-05,89.67519223932302,89.67519223932302,89.50494382835372,89.6011734008789,3932800
2017-10-06,89.32728635273084,89.5567464174899,89.24586394640832,89.52713775634766,5901300
2017-10-09,89.57896266679782,89.61597490965758,89.46793723276934,89.6011734008789,1312200
2017-10-10,89.6307230788617,89.86018868294063,89.60112007892123,89.66033172607422,3873400
2017-10-11,89.79362076703225,89.79362076703225,89.5641606749106,89.61597442626953,7170900
2017-10-12,89.64557191202479,89.70478923398635,89.5271372681017,89.63816833496094,10302500
2017-10-13,89.9860809185357,90.04529825226105,89.86024831982618,89.99348449707031,5755800
2017-10-16,89.96387682597832,89.9786783359356,89.77882689149521,89.8676528930664,4886100
2017-10-17,89.76400299448584,89.92684781002674,89.75660506452473,89.85282897949219,4476900
2017-10-18,89.63818969630009,89.77882945765545,89.59377951788304,89.71961212158203,3272500
2017-10-19,89.9712636261673,89.9712636261673,89.78621372619351,89.85282897949219,4143300
2017-10-20,89.54933173206538,89.68256785863832,89.49011442086105,89.6085433959961,7280400
2017-10-23,89.74179786415556,89.79361161023073,89.66777903365886,89.6973876953125,2675800
2017-10-24,89.475341796875,89.60857797486217,89.45313670842312,89.475341796875,4686200
2017-10-25,89.25330203298047,89.29771221822755,89.1200658299624,89.23849487304688,8866600
2017-10-26,89.41611374236668,89.41611374236668,89.22366026555277,89.23106384277344,9420100
2017-10-27,89.34946954793921,89.52711582399824,89.32726446934099,89.49751281738281,6915900
2017-10-30,89.34952136537193,89.82324880777875,89.34952136537193,89.79364013671875,5236600
2017-10-31,89.8305922557438,89.8305922557438,89.65294599557484,89.6677474975586,5932800
2017-11-01,89.83925765215952,89.91347317016778,89.69082095386193,89.8095703125,5967400
2017-11-02,89.91342703207818,89.91342703207818,89.72788550112558,89.794677734375,13253900
2017-11-03,89.87629549775569,89.94309337770298,89.73528781747025,89.8985595703125,5307500
2017-11-06,89.94312437075602,89.98765253121339,89.83922155483631,89.92086029052734,9576900
2017-11-07,89.816954212003,89.8837521167525,89.77242605035596,89.84664154052734,7643200
2017-11-08,89.86145722788497,89.8837213010755,89.71302063615316,89.72786712646484,7185500
2017-11-09,89.51268919570909,89.616592037843,89.43847368879632,89.49042510986328,7232300
2017-11-10,89.12671004523328,89.17124385449408,88.89664040278133,88.97827911376953,5816600
2017-11-13,89.13417945112681,89.14902594932812,88.99317169189453,88.99317169189453,3646400
2017-11-14,89.0451444945721,89.13420085604606,88.97092331030194,89.01545715332031,6112500
2017-11-15,89.11192258303639,89.41621353572661,88.94864506327876,89.3939437866211,7141900
2017-11-16,89.32711911768664,89.44586275843274,89.26032121916575,89.29000854492188,5051200
2017-11-17,89.43842434586098,89.49037573826651,89.3419391440528,89.40131378173828,5521500
2017-11-20,89.37162646289555,89.50521656654932,89.3419391440528,89.40131378173828,3190600
2017-11-21,89.72788373497426,89.7575710588157,89.55718303845546,89.69819641113281,4372100
2017-11-22,89.83924479048878,90.0767378114836,89.78729336909242,90.04705047607422,4111500
2017-11-24,89.98762812396598,90.07669008300333,89.92825348460775,89.94309997558594,1359700
2017-11-27,89.92087690841288,89.99509241031686,89.8318149087602,89.89118957519531,6049200
2017-11-28,89.98022341156319,90.09154946772021,89.9282720069937,90.017333984375,5176400
2017-11-29,89.66111755371094,89.70565138636366,89.52010979343748,89.66111755371094,7606300
2017-11-30,89.75014708427685,89.75757033074652,89.40875135628654,89.55718231201172,6119600
2017-12-01,89.90100874113651,90.32517518913254,89.59590934815745,89.83403778076172,13958300
2017-12-04,89.87869756401595,89.98287841290262,89.72986940201513,89.9754409790039,5766700
2017-12-05,90.04240271892124,90.16890721139771,89.91589822644477,90.1465835571289,4541900
2017-12-06,90.399575669379,90.44422296677936,90.29538917973073,90.31771850585938,4801500
2017-12-07,90.40700185642832,90.46653536384338,89.9977217671622,90.13910675048828,8295200
2017-12-08,90.05729557633772,90.12427222573187,89.97544405863702,90.02753448486328,5135100
2017-12-11,90.10932481053439,90.20606816313652,90.06467752621144,90.09444427490234,4521500
2017-12-12,90.00520515011146,90.03497191901657,89.87870064033778,90.02753448486328,10153000
2017-12-13,90.17632778729158,90.44422292643115,90.10935116379247,90.34004211425781,7205800
2017-12-14,90.25819739658694,90.53353568239946,90.20610698331745,90.50376892089844,8022200
2017-12-15,90.56327240871681,90.67489631496615,90.40700121093883,90.6302490234375,5846000
2017-12-18,90.57820104607357,90.61540524729597,90.3475156952315,90.36239624023438,6371100
2017-12-19,90.16890380191272,90.18379002248228,89.78194722854876,89.90100860595703,6029200
2017-12-20,89.70751002843011,89.81912826677473,89.5958861126573,89.66285705566406,9805700
2017-12-21,89.70309133811406,89.926805001498,89.68817368023679,89.90443420410156,6210400
2017-12-22,89.9119441069954,89.98651537048315,89.85228482043613,89.97160339355469,2934900
2017-12-26,89.99394693283527,90.1281774422065,89.93428766435451,90.09088897705078,1873000
2017-12-27,90.29223213115057,90.59797590715739,90.1952844033708,90.59052276611328,3179300
2017-12-28,90.58306896758513,90.59052779846422,90.39663802155468,90.53086853027344,2493200
2017-12-29,90.42650134399734,90.70241560568472,90.42650134399734,90.65021514892578,3003300
2018-01-02,90.47124321398704,90.57564412778981,89.85974970910367,90.04618072509766,8480600
2018-01-03,90.18786478541425,90.26989488275534,90.00888692425764,90.21023559570312,5087600
2018-01-04,90.06853730388671,90.24005631484354,90.03125452023328,90.1803970336914,7710100
2018-01-05,90.2996856863457,90.2996856863457,90.05360117408691,90.15054321289062,5796500
2018-01-08,90.24746725473328,90.2549260837448,90.06103635538177,90.14306640625,3897200
2018-01-09,90.03124014580422,90.06106409219639,89.80006189060528,89.81497955322266,7621600
2018-01-10,89.5241331676192,89.97156625326791,89.4197323039485,89.87461853027344,6050500
2018-01-11,89.85225759254871,90.19528985218162,89.85225759254871,90.09088897705078,5192600
2018-01-12,89.93427785813991,90.16545607594051,89.89699508647038,90.10579681396484,4463000
2018-01-16,90.36680016282726,90.36680016282726,90.0983391698234,90.18782806396484,7410200
2018-01-17,90.20279002718303,90.24753165434025,89.85229877598852,89.94178771972656,11240700
2018-01-18,89.61366414775709,89.7926420289732,89.49435124970309,89.59129333496094,6399400
2018-01-19,89.47939828311578,89.56888718842166,89.27805535795405,89.31533813476562,6797800
2018-01-22,89.31535417243164,89.48687318271092,89.21095327553891,89.23332977294922,5096700
2018-01-23,89.46449242208232,89.62855258164034,89.41975081108342,89.62109375,6144000
2018-01-24,89.44213426754115,89.57636480894536,89.36010417615957,89.56144714355469,5679000
2018-01-25,89.50173768881317,90.01628875732422,89.48682572120406,90.01628875732422,7042100
2018-01-26,89.94922651187187,89.94922651187187,89.7404190230089,89.89702606201172,6391300
2018-01-29,89.63601736203697,89.77024790188345,89.48687484639522,89.65839385986328,5732400
2018-01-30,89.48687641622466,89.54653569929685,89.26315694941515,89.35264587402344,6662600
2018-01-31,89.61365665440975,89.65094513223428,89.27062427823111,89.5390853881836,6751200
2018-02-01,89.65946246487005,89.6968451898963,89.08371259366629,89.1435317993164,12272400
2018-02-02,88.97902755934635,88.97902755934635,88.58273532414066,88.68741607666016,8681500
2018-02-05,88.41073862045873,89.22575940520149,88.39578667513251,88.73973846435547,14486000
2018-02-06,88.67248716266404,88.84446600021248,88.5229448119328,88.56033325195312,10467500
2018-02-07,88.82944511709101,88.86682782342807,88.29108394473631,88.31351470947266,8862300
2018-02-08,88.18645688761525,88.30608960721102,87.90231848231146,87.9322280883789,10957000
2018-02-09,87.82005199018816,87.83500964274835,87.63312126589686,87.64807891845703,8719000
2018-02-12,87.70041929307168,87.94716921825773,87.63312126589686,87.64807891845703,7814800
2018-02-13,87.55091940410351,87.64064825475575,87.32660583448707,87.61821746826172,8730500
2018-02-14,87.34154583198243,87.48361506656099,87.22939191486813,87.29668426513672,11013300
2018-02-15,87.61817219668644,87.82753370202356,87.52844339239631,87.70790100097656,4953400
2018-02-16,87.91726411489557,88.0518544714567,87.82753530896372,87.9696044921875,6319800
2018-02-20,87.74526064693593,87.79012788961734,87.58076073467137,87.59571838378906,8786200
2018-02-21,87.63315074036491,87.71540074309083,87.06488525475389,87.11722564697266,6387200
2018-02-22,87.36393555174475,87.53591431827707,87.21439326276482,87.23682403564453,7227100
2018-02-23,87.52097703092316,87.6630405178478,87.39385978885828,87.64060974121094,8005600
2018-02-26,87.92473491681024,88.04437332156247,87.73033106609755,87.75276184082031,5072000
2018-02-27,87.864906333037,87.87237945354606,87.25924699614622,87.37140655517578,7279500
2018-02-28,87.49108051765079,87.60324012229007,87.44621325299039,87.53594207763672,7963400
2018-03-01,87.40095927938629,87.58841844443013,87.25849420409678,87.44595336914062,11679100
2018-03-02,87.25092419653289,87.34840082462016,87.12345343961991,87.16844177246094,5335000
2018-03-05,87.36344963058585,87.41593795520008,87.05601392870365,87.13849639892578,10168400
2018-03-06,87.46093314777643,87.49092729572818,87.19849150419695,87.21348571777344,8363400
2018-03-07,87.35597478329848,87.37846896877305,87.15352139322736,87.18350982666016,4070400
2018-03-08,87.34846469275544,87.50592969363063,87.23598805761621,87.35596466064453,6410000
2018-03-09,87.22099551858058,87.2584896379472,87.01104218004608,87.04853057861328,7773800
2018-03-12,87.12350708987744,87.19098963069442,87.05601882826181,87.16099548339844,8555600
2018-03-13,87.24342423412769,87.28091832535861,87.06346518196847,87.16844177246094,8625900
2018-03-14,87.1835222925237,87.5059523456282,87.17602804349393,87.36348724365234,5765700
2018-03-15,87.34098975415547,87.51344900813517,87.31099559676758,87.45346069335938,5268200
2018-03-16,87.28853017224009,87.60346034738792,87.25103603295001,87.55097198486328,10754700
2018-03-19,87.35598349528013,87.43096602794,87.2510068053962,87.25850677490234,8095300
2018-03-20,87.00354577086267,87.12352238110394,86.92106328152171,86.95105743408203,6445000
2018-03-21,86.80106001326868,87.1534840233905,86.62109516503784,86.8985366821289,7312600
2018-03-22,87.12351881734654,87.19850133528037,86.97354806067945,87.04853057861328,10966600
2018-03-23,86.95856207825551,87.00355044911522,86.76360293653016,86.77110290527344,6120800
2018-03-26,87.02604102048693,87.13101769533338,86.98105265149552,87.07852935791016,5834800
2018-03-27,87.02606185223526,87.44597437293677,87.02606185223526,87.39348602294922,5000200
2018-03-28,87.56593484368177,87.71590562632302,87.47595809489744,87.62592315673828,4771600
2018-03-29,87.8133392695944,88.08328082513451,87.69336270233318,88.0232925415039,5930800
2018-04-02,87.9082448130638,88.0360826270788,87.77288544020429,87.97592163085938,4393500
2018-04-03,87.93836408321363,87.93836408321363,87.7052415543967,87.74284362792969,3773500
2018-04-04,87.78044570146268,87.8782030604692,87.71276311655748,87.74284362792969,5259600
2018-04-05,87.69019111213673,87.79547001763024,87.60747115249612,87.77291107177734,5171000
2018-04-06,87.93081577638124,88.03609466552734,87.84057426971208,88.03609466552734,4772500
2018-04-09,87.8706418985514,88.11880170258335,87.8706418985514,88.0811996459961,3611300
2018-04-10,88.14139424625051,88.31435574031924,87.9909974370981,88.10379791259766,5201300
2018-04-11,88.25418194447626,88.28426244940584,88.06618309161861,88.1639404296875,2483800
2018-04-12,88.07368129335208,88.13383654998725,87.908241428752,87.92327880859375,2588100
2018-04-13,87.86315812594567,88.02859806644892,87.86315812594567,87.95339965820312,4427800
2018-04-16,87.79547468374246,87.9759519974275,87.76539417524988,87.9609146118164,2323600
2018-04-17,87.9684066772461,88.09624449252243,87.91576723935181,87.9684066772461,6702900
2018-04-18,87.93833318805106,87.94584901030042,87.50217453229489,87.5172119140625,6888000
2018-04-19,87.26156162544684,87.2841205732894,87.051003795889,87.18636322021484,4058600
2018-04-20,87.07356987737413,87.10365038938544,86.8254099562341,86.83293151855469,4679700
2018-04-23,86.81033883412739,86.83289777505166,86.66745789191536,86.79529571533203,4380000
2018-04-24,86.71259808374874,86.81036116926539,86.47195975652899,86.53964233398438,5984700
2018-04-25,86.34411166164404,86.3591490452564,86.1410754278942,86.26891326904297,3756100
2018-04-26,86.49451666061788,86.61483869002139,86.41931826087574,86.52459716796875,6027200
2018-04-27,86.66749908353982,86.75774062739596,86.64494013189366,86.72013854980469,3369800
2018-04-30,86.75770554021476,86.82538236778286,86.60730302794806,86.64490509033203,6388500
2018-05-01,86.59890707083916,86.62907371292977,86.34249348991835,86.41036987304688,6051500
2018-05-02,86.52349099754059,86.53857144132786,86.34249114990234,86.34249114990234,3608100
2018-05-03,86.5536489940684,86.59135873282474,86.3274078226252,86.35757446289062,4122600
2018-05-04,86.62154636314405,86.62154636314405,86.32742874140875,86.47825622558594,3733800
2018-05-07,86.5084071607053,86.53857380280154,86.35003660497408,86.38020324707031,3870900
2018-05-08,86.29726931003104,86.38022615937527,86.16906536239003,86.35005950927734,5069300
2018-05-09,86.21430198117011,86.4480862988868,86.18413533473901,86.33496856689453,3906600
2018-05-10,86.60644809367687,86.77990485463872,86.51595391726104,86.7723617553711,5103000
2018-05-11,86.9005789685814,86.93828296079332,86.78745548454687,86.92320251464844,4254000
2018-05-14,86.8251285421757,86.93070888867129,86.76480102539062,86.76480102539062,4808300
2018-05-15,86.35760468487089,86.54614193723714,85.97298707900767,86.10873413085938,5970000
2018-05-16,86.15396841734606,86.23692525634581,85.96543119301924,85.99559783935547,4210800
2018-05-17,85.97296388140913,86.01821096858416,85.7618031363273,85.82967376708984,3272300
2018-05-18,85.9654315654013,86.22184518352023,85.94280801897601,86.18413543701172,4154700
2018-05-21,86.08610335940801,86.23693084716797,86.0483936106181,86.23693084716797,2593300
2018-05-22,86.16906977833514,86.26710708090239,86.0710267220674,86.14644622802734,3230000
2018-05-23,86.28216877226453,86.57628635011294,86.22183548611643,86.51595306396484,5771100
2018-05-24,86.71203898108627,86.78745271680447,86.64416259135044,86.75728607177734,4436900
2018-05-25,87.0136947631836,87.04386140850167,86.90057703536492,87.0136947631836,3997600
2018-05-29,87.05138766112309,87.63962274673567,86.92318375860715,87.47370910644531,6831700
2018-05-30,87.18715909194157,87.34552967831314,86.93074546136393,87.13436889648438,5083900
2018-05-31,87.22485884737225,87.30780992755902,86.99861189064723,87.09664916992188,6303300
2018-06-01,86.89922841830301,87.10348104646533,86.8538344563234,86.92948913574219,4479700
2018-06-04,86.92191322098243,86.97486802792938,86.7327880859375,86.7327880859375,3714900
2018-06-05,86.9445716631229,86.95969912820158,86.76301322398517,86.79327392578125,3901500
2018-06-06,86.55123298241706,86.59662116969096,86.36210783992071,86.47557830810547,4754900
2018-06-07,86.43016138939727,87.04292480046314,86.43016138939727,86.76302337646484,7185200
2018-06-08,86.69496500447613,86.73279234199778,86.56636129152874,86.61931610107422,2935600
2018-06-11,86.46802763539216,86.54367654696642,86.41507282012599,86.5361099243164,2905100
2018-06-12,86.43020202823182,86.61932719678376,86.40750793146833,86.5436782836914,3396500
2018-06-13,86.57390253822967,86.67981212627815,86.22591306726474,86.4604263305664,4906500
2018-06-14,86.75543208876167,86.86134164150663,86.61169522219161,86.85377502441406,4915800
2018-06-15,86.98243464939067,87.04295030615783,86.68739412881077,86.7327880859375,5887100
2018-06-18,86.7251908946504,86.74032413223868,86.55875991101367,86.64197540283203,4723200
2018-06-19,86.66469909597991,86.7403537664901,86.59661681848998,86.68739318847656,4278700
2018-06-20,86.70254027150467,86.70254027150467,86.165425500661,86.2032470703125,7731500
2018-06-21,86.16541543929398,86.3091466218136,86.1351547241211,86.1351547241211,15921600
2018-06-22,86.08975293988816,86.30913298986975,86.05192560898631,86.24105072021484,6728500
2018-06-25,86.27131313737267,86.32426793869868,86.1427094443867,86.1578369140625,3243900
2018-06-26,86.22590959657464,86.46042285043687,86.15782156606143,86.4452896118164,10345300
2018-06-27,86.68739586566336,86.7403564453125,86.60418611448621,86.7403564453125,9776300
2018-06-28,86.67222684872075,86.67222684872075,86.44527448225028,86.62683868408203,6241300
2018-06-29,86.72520363639306,86.87650140467032,86.62686066417683,86.67224884033203,7855600
2018-07-02,86.81265272117109,86.81265272117109,86.62295634423197,86.68365478515625,4806200
2018-07-03,86.7367246556035,87.05541880364322,86.7367246556035,87.00230407714844,2518100
2018-07-05,87.08580869221532,87.28309454180676,87.07063552951163,87.27550506591797,4730600
2018-07-06,87.44239873044408,87.47275083101648,87.32857980056538,87.3968734741211,2465600
2018-07-09,87.32856745115865,87.48791740389741,87.28304220127353,87.45756530761719,5161600
2018-07-10,87.44241459835904,87.54106039038811,87.34377459540225,87.35894775390625,6624000
2018-07-11,87.46519933878116,87.55625568003795,87.35138614855241,87.53349304199219,4071400
2018-07-12,87.56379274184161,87.72313690185547,87.50308855067338,87.72313690185547,3324800
2018-07-13,87.79906286403806,87.87494025047945,87.73835863925555,87.79147338867188,4273800
2018-07-16,87.6397188742208,87.73835889797815,87.48037462550195,87.64730834960938,2653700
2018-07-17,87.65488916636524,87.70042022813259,87.54865967069698,87.58660125732422,6157000
2018-07-18,87.67005113423328,87.67005113423328,87.52588007986489,87.5714111328125,3527600
2018-07-19,87.56384251287021,87.82182678836722,87.54107987551149,87.7080078125,5098600
2018-07-20,87.51828483955575,87.5562264163334,87.35135695332087,87.44999694824219,5139900
2018-07-23,87.29826850433182,87.35138325436999,87.04786791597743,87.10098266601562,4716300
2018-07-24,87.11619347947237,87.38935682317953,87.11619347947237,87.37418365478516,4446700
2018-07-25,87.56383056323395,87.56383056323395,87.41207001976355,87.48795318603516,7376300
2018-07-26,87.57899481741026,87.67764060790324,87.47276534231952,87.5714111328125,5860900
2018-07-27,87.82941278220706,87.82941278220706,87.60936431467299,87.68524169921875,5497600
2018-07-30,87.50315379579534,87.63214595640574,87.49556431897278,87.56385803222656,6467600
2018-07-31,87.79904114867743,87.9128600947254,87.74592641239799,87.83698272705078,6081600
2018-08-01,87.44351442804955,87.63377446561873,87.40546009802549,87.52722930908203,7255900
2018-08-02,87.55773955543435,87.64906072831516,87.42835821671977,87.63384246826172,6751500
2018-08-03,87.7403460663793,87.93821819084546,87.64141290728489,87.90777587890625,2711200
2018-08-06,87.96862662614403,88.09800786217004,87.96862662614403,87.99146270751953,3059800
2018-08-07,87.9686146894114,87.9686146894114,87.67180954083435,87.71747589111328,5397700
2018-08-08,87.64899620033079,87.69466255943126,87.58050537109375,87.58050537109375,7433200
2018-08-09,87.7098714178379,87.79358629323764,87.58810221497458,87.64898681640625,7273500
2018-08-10,87.59575273945096,87.90017007412338,87.5424801413541,87.79362487792969,4765900
2018-08-13,87.71751750472835,87.80883863606006,87.68707519219197,87.77079010009766,3145700
2018-08-14,87.89254732396196,87.92298963434399,87.83166850947492,87.88494110107422,7052500
2018-08-15,88.01432383954479,88.09803874844485,87.9382209604386,88.06759643554688,5208100
2018-08-16,88.14369309651616,88.1969656887601,88.05236616426494,88.18174743652344,5997900
2018-08-17,88.25022336021371,88.33393824905407,88.19695077697676,88.2578353881836,3871900
2018-08-20,88.4709649100992,88.56229186736348,88.41769230326469,88.4861831665039,2686800
2018-08-21,88.44811284599592,88.44811284599592,88.2502407237797,88.26546478271484,5480400
2018-08-22,88.44809544349785,88.46331369316151,88.24261133224383,88.2578353881836,6877700
2018-08-23,88.38722508561032,88.41766739612287,88.23501933932467,88.28829193115234,5693800
2018-08-24,88.19694733590681,88.50136457378778,88.16650503149113,88.46331024169922,5152500
2018-08-27,88.2959126649532,88.4024636723966,88.28830644078282,88.32635498046875,3762200
2018-08-28,88.18172274172049,88.26543762127095,87.97623865326919,87.99146270751953,4026900
2018-08-29,88.07521122563843,88.09042947942561,87.83167852109976,87.9001693725586,10473500
2018-08-30,88.0827664209849,88.1360389877945,87.91533669493346,87.98383331298828,5682300
2018-08-31,88.13604276099562,88.15887303256652,87.84684964397339,87.85446166992188,4425800
2018-09-04,87.6773932052704,87.77662549016476,87.53999152104524,87.69265747070312,6468700
2018-09-05,87.66212813217653,87.69266248862186,87.61632950942503,87.63922882080078,6103200
2018-09-06,87.7766318082885,87.94456785929974,87.74609745139253,87.88349914550781,6918100
2018-09-07,87.60108840779853,87.60108840779853,87.50185026715103,87.51712036132812,4529100
2018-09-10,87.58578211104265,87.8071517944336,87.58578211104265,87.8071517944336,5512700
2018-09-11,87.63157059393586,87.70026850532444,87.57050190125864,87.6086654663086,5976900
2018-09-12,87.76134904516334,87.87585140343239,87.75371400159025,87.78424835205078,5543100
2018-09-13,87.97508041682553,88.03614911548522,87.883477368836,87.96744537353516,5584100
2018-09-14,87.79187490092627,87.90637724811613,87.74607046775155,87.8605728149414,7003500
2018-09-17,87.71555456256985,87.86822049823084,87.70028447470446,87.8071517944336,2667100
2018-09-18,87.63924543025556,87.63924543025556,87.41787567194746,87.44841003417969,5160900
2018-09-19,87.42551665514483,87.43315170217988,87.19651765860394,87.31864929199219,5220700
2018-09-20,87.33389564186314,87.63922755423783,87.31862555194465,87.5476303100586,6152400
2018-09-21,87.47894394755541,87.6239807114558,87.47894394755541,87.56291198730469,9404300
2018-09-24,87.3873307944468,87.47892804018313,87.30336276996647,87.36442565917969,10749400
2018-09-25,87.27282841344335,87.37969574935777,87.19649543405205,87.36442565917969,4087100
2018-09-26,87.5170900618919,87.7308247156975,87.425487000047,87.6773910522461,7433600
2018-09-27,87.66972511503812,87.81476178922688,87.60865642866068,87.79186248779297,6323400
2018-09-28,87.89116654335128,87.89116654335128,87.7079661583727,87.73086547851562,12578500
2018-10-01,87.67111961399878,87.77831527544642,87.60986328125,87.60986328125,7550600
2018-10-02,87.71706005152717,87.8625423832132,87.68643188476562,87.68643188476562,11207800
2018-10-03,87.6021892618755,87.69406789687149,87.02792442625461,87.17340087890625,8400500
2018-10-04,86.9513537666937,87.0279270871636,86.6986816710052,86.81352996826172,9843800
2018-10-05,86.63742462107878,86.72165059950642,86.33880736728047,86.47663116455078,8785800
2018-10-08,86.52256652778625,86.53022502776344,86.3694315785859,86.3847427368164,1355200
2018-10-09,86.5226032109272,86.65276855710631,86.45369420708873,86.62979888916016,8416200
2018-10-10,86.4153646760859,86.53021880058256,86.2086260836472,86.39239501953125,12316400
2018-10-11,86.58382922739133,86.897757648913,86.56085956749027,86.75228118896484,18587600
2018-10-12,86.7829426970352,86.92842506440442,86.6451246753931,86.76763153076172,8956700
2018-10-15,86.7216580419123,86.79822552658365,86.59914539305845,86.60680389404297,6636500
2018-10-16,86.64509428241821,86.89011374893555,86.56852095273008,86.828857421875,9017800
2018-10-17,86.75995913716525,86.8288739786805,86.40008544921875,86.40008544921875,6880600
2018-10-18,86.31586528560722,86.50728696287868,86.21632227472142,86.40008544921875,10418000
2018-10-19,86.3311562310492,86.41538221666137,86.21630208323947,86.2928695678711,6355700
2018-10-22,86.39240756777937,86.4077187271319,86.16269928542158,86.1856689453125,7282900
2018-10-23,86.3770525650789,86.49190665572769,86.26220431615182,86.30814361572266,10277900
2018-10-24,86.48429240423884,86.56086573166104,86.38475525700457,86.43069458007812,7262000
2018-10-25,86.31583366987986,86.40771230261227,86.30817516991088,86.323486328125,5653100
2018-10-26,86.49957651523549,86.5838024699935,86.46128986608277,86.46894836425781,4955300
2018-10-29,86.41536222440361,86.46130153620956,86.30816660237421,86.36942291259766,6573300
2018-10-30,86.20865424564742,86.26991057761953,86.0938059253564,86.17803192138672,7669600
2018-10-31,86.0554672584481,86.22391914872172,85.9329605102539,85.9329605102539,13156300
2018-11-01,85.8170132046183,86.2011194346243,85.78628400289831,86.19343566894531,14262000
2018-11-02,86.09356026846804,86.17806409824102,85.83237087534808,85.84773254394531,7738400
2018-11-05,85.92453035774876,86.07049254610261,85.92453035774876,86.00135040283203,5064000
2018-11-06,86.06283503352306,86.17806806679233,86.0474733642184,86.1473388671875,5787100
2018-11-07,86.5237496744808,86.58520806542882,86.33169659851427,86.37010955810547,13257500
2018-11-08,86.35472689019662,86.39313397945281,86.1165771484375,86.1165771484375,10934400
2018-11-09,86.17804718017578,86.29328018551652,86.10890503257369,86.17804718017578,8836800
2018-11-12,86.35475482632378,86.35475482632378,86.10124333904882,86.17037963867188,2876500
2018-11-13,86.08586682901363,86.13196355161536,86.00904677267022,86.05513763427734,7778400
2018-11-14,85.83237553767457,85.99369944118723,85.79396257260201,85.82469177246094,11595100
2018-11-15,85.72479785947247,85.78625624302492,85.5173831412255,85.66334533691406,15158300
2018-11-16,85.63261487149262,85.8553971128112,85.58652401501084,85.83235168457031,13503700
2018-11-19,85.63260026940424,85.7708786762643,85.59418732155696,85.74783325195312,9773700
2018-11-20,85.56349648444468,85.73250415313204,85.52508938037656,85.54045104980469,16168200
2018-11-21,85.74786666293825,85.82468672757219,85.61726610596578,85.72481536865234,10704600
2018-11-23,85.99368012801231,86.02440932096982,85.75553034784018,85.76321411132812,2924700
2018-11-26,85.86308063846218,85.90149359537548,85.76321515587966,85.80162811279297,5938900
2018-11-27,85.74015976283599,85.77857271528558,85.67101762062546,85.6940689086914,8581300
2018-11-28,85.66334831101645,86.00135771030202,85.49434068087655,85.9245376586914,13861300
2018-11-29,85.847749147311,85.93993675970977,85.59423760896169,85.67874145507812,10939100
2018-11-30,85.69408111690446,85.71712654725987,85.46361509136142,85.62493896484375,14854800
2018-12-03,85.78136277246516,86.00485279389027,85.73512548514078,85.94319915771484,12740500
2018-12-04,86.09739704359177,86.29776856982362,85.95097101908172,85.95867919921875,13521500
2018-12-06,86.01256839929334,86.30541437700518,86.00486022420188,86.22064208984375,12752200
2018-12-07,86.3131200630371,86.35935735302274,86.11274867374152,86.22834777832031,11791900
2018-12-10,86.4672700618531,86.49809688947967,86.24378585088884,86.49039459228516,6886500
2018-12-11,86.60598861582585,86.74470640156974,86.51351401174074,86.64452362060547,10241100
2018-12-12,86.65997524193294,86.83722811661822,85.99721282642645,86.73704528808594,10001600
2018-12-13,86.88339026289904,87.01440570022382,86.87568796864353,86.9681625366211,6911200
2018-12-14,87.0144349412821,87.09149906703199,86.86030081016641,86.87571716308594,6037900
2018-12-17,86.90650890489343,87.07605345233755,86.90650890489343,86.9681625366211,6480500
2018-12-18,87.12434478189058,87.30988446159064,87.0547718255125,87.27896118164062,5923200
2018-12-19,87.39493607186459,87.59592857686754,87.20939636230469,87.20939636230469,10049200
2018-12-20,87.41810045597245,87.47221471362141,86.79191444830674,86.92333984375,20942200
2018-12-21,87.03159924693605,87.10890451415457,86.69144899355793,86.83833312988281,11850700
2018-12-24,86.83062579174494,86.90020468085056,86.57551302838353,86.63735961914062,4384800
2018-12-26,86.64503900687988,86.74553523197957,86.42084967580034,86.56773376464844,7659300
2018-12-27,86.7068855598698,86.8073817849695,86.56773376464844,86.56773376464844,7797300
2018-12-28,86.66050358644651,86.99292145884694,86.66050358644651,86.97746276855469,4334500
2018-12-31,86.98520326091122,87.29443019897829,86.9156302963031,87.21712493896484,7008400
2019-01-02,87.21713764693287,87.50317363847408,87.18621435881916,87.48770904541016,9506500
2019-01-03,87.35624635949448,87.58816795682152,87.31759079393623,87.52632141113281,11199100
2019-01-04,87.26349072339136,87.51087104834026,87.20937646162167,87.47222137451172,12080700
2019-01-07,87.6577590637557,87.71187332794537,87.47222528625004,87.4799575805664,16150100
2019-01-08,87.51862423535933,87.69643165105697,87.51862423535933,87.6732406616211,7961400
2019-01-09,87.74279908849374,88.04429369722112,87.74279908849374,88.0056381225586,10534900
2019-01-10,87.9206191737047,87.95153656028519,87.68869748825668,87.77373504638672,10337000
2019-01-11,87.96698132205682,87.96698132205682,87.81236493394066,87.9360580444336,6890800
2019-01-14,87.83557275964407,87.96699228240809,87.68095635226328,87.70414733886719,4511400
2019-01-15,87.77371959346392,87.881948121482,87.70414074087378,87.75825500488281,10536500
2019-01-16,87.75825438266163,88.05202258349561,87.71187241327202,87.92832946777344,17911800
2019-01-17,87.86646926264692,88.11384954105088,87.86646926264692,88.10611724853516,8756200
2019-01-18,88.09839940610811,88.34577972508794,88.09839940610811,88.2607421875,12589700
2019-01-22,88.37673814856649,88.57773658080099,88.37673814856649,88.40766143798828,9101600
2019-01-23,88.4848908779784,88.70134782040566,88.43077664237158,88.63177490234375,11707200
2019-01-24,88.94106543422251,88.98744741286862,88.79418130449179,88.86375427246094,8874700
2019-01-25,88.82508684699113,88.94104766845703,88.8096222585224,88.94104766845703,8529200
2019-01-28,88.86375157620392,88.99517700840283,88.81736959896512,88.92559814453125,7830600
2019-01-29,89.03383603032368,89.1188735961914,88.9565307608114,89.1188735961914,9111300
2019-01-30,89.14981782070437,89.52861785888672,89.03385694019516,89.52861785888672,17275500
2019-01-31,89.83781067139309,90.21661056521906,89.82235197895685,90.15476989746094,12004200
2019-02-01,90.04077156000481,90.18809569935459,89.88568573447961,89.9399642944336,15158400
2019-02-04,89.8469504035837,89.8624560336453,89.64534171725428,89.81593322753906,7375500
2019-02-05,90.02528065503937,90.31994083311945,90.0175248830055,90.18036651611328,9298100
2019-02-06,90.24237022020806,90.25788176002598,89.97873320249418,90.00975036621094,7083600
2019-02-07,89.9477246444568,90.00975897782541,89.77713318565291,89.99424743652344,12973200
2019-02-08,90.06405152813963,90.24239286937255,90.03303435663814,90.21913146972656,5502500
2019-02-11,90.16483952424743,90.16483952424743,89.9477252718625,90.01750946044922,5353800
2019-02-12,90.00974491465415,90.14156341552734,89.97097198337677,90.14156341552734,10689100
2019-02-13,89.95549477986945,90.02527897911308,89.86244326495738,89.90896606445312,9595200
2019-02-14,90.13381310515892,90.13381310515892,89.9011932511618,90.00975036621094,14906100
2019-02-15,89.9710018205688,90.14934908130412,89.9710018205688,90.11833190917969,8298000
2019-02-19,90.28893561288622,90.28893561288622,90.07957115170204,90.17262268066406,6920300
2019-02-20,90.09510040283203,90.12611758524804,89.940014490752,90.09510040283203,8577400
2019-02-21,89.76164764596848,89.93223914294511,89.74613610119553,89.83918762207031,6311000
2019-02-22,89.92444742635618,90.31990883710073,89.92444742635618,90.24236297607422,4110600
2019-02-25,90.14935157483892,90.29667575160411,90.14159580261311,90.21138000488281,6026200
2019-02-26,90.34320992105938,90.40523835484656,90.26566994188451,90.35095977783203,6360600
2019-02-27,90.23467476574272,90.23467476574272,90.03306603800002,90.09510040283203,7008500
2019-02-28,90.14159215793183,90.2346436731166,89.91672209984242,89.97100067138672,12468400
2019-03-01,90.02387208729962,90.13276518716684,89.77497272557042,89.8138656616211,12714100
2019-03-04,90.07831841206604,90.1172113480195,89.97720508650748,90.01609802246094,9453600
2019-03-05,89.98498267587033,90.06276261166,89.89164319238549,90.04720306396484,9090400
2019-03-06,90.07834304712858,90.19501595266834,90.02389648244078,90.1327896118164,6278700
2019-03-07,90.30388444941165,90.45945025910704,90.24943789957548,90.42833709716797,7355500
2019-03-08,90.31168289086226,90.56058230359348,90.15612298324153,90.54502868652344,7386600
2019-03-11,90.52947577525248,90.64614868164062,90.46724943394806,90.64614868164062,7813600
2019-03-12,90.66947639700626,90.95726875684048,90.66169662127287,90.8950424194336,7994600
2019-03-13,90.64614769451761,90.77837421767667,90.64614769451761,90.74726104736328,5834000
2019-03-14,90.71611657702798,90.72389635047966,90.49055062075635,90.5683364868164,5395300
2019-03-15,90.81726246479008,91.0194891600172,90.77058974461984,90.8950424194336,8537000
2019-03-18,90.83279097773588,90.91835068446589,90.80945759121471,90.84835052490234,4308300
2019-03-19,90.71612844597036,90.94947420622371,90.71612844597036,90.8639144897461,8074700
2019-03-20,90.91839118001043,91.51730939388187,90.83283143517164,91.4784164428711,16202600
2019-03-21,91.40841051763489,91.71176248087325,91.40841051763489,91.6495361328125,14163200
2019-03-22,91.94508236623687,92.27954149645512,91.94508236623687,92.20954132080078,10576900
2019-03-25,92.22510550318654,92.55956467172248,92.06954558331284,92.39622497558594,7096100
2019-03-26,92.35733203956555,92.50511811742466,92.24065913253102,92.43511199951172,7766500
2019-03-27,92.55955505371094,92.73067450832905,92.49732871853527,92.55955505371094,7484100
2019-03-28,92.58289187805359,92.67623138427734,92.48955830606,92.67623138427734,4621200
2019-03-29,92.42734598923614,92.67624544269252,92.39623281577522,92.60623931884766,8415100
2019-04-01,92.40961650425508,92.54224774978351,92.21457720732577,92.26139068603516,9567400
2019-04-02,92.27697081580722,92.40959607989585,92.2067595414517,92.38619232177734,7733300
2019-04-03,92.17559972699202,92.28482128886759,92.14439271615204,92.19120025634766,6048400
2019-04-04,92.21460371975056,92.33943176269531,92.14439240969065,92.33943176269531,7510600
2019-04-05,92.3238021275509,92.59686191498022,92.26139407385841,92.48764038085938,9326200
2019-04-08,92.46424016106104,92.50325040673665,92.3316148491684,92.35501861572266,8564800
2019-04-09,92.5968394089916,92.70606091656578,92.51102165987963,92.5500259399414,7749000
2019-04-10,92.73728238551361,93.04934048321412,92.72947914743308,93.00253295898438,5765300
2019-04-11,92.8855241513455,93.00254893414802,92.84651985849646,92.90892791748047,7769500
2019-04-12,92.83092057287185,92.9323448368194,92.75290602900093,92.85432434082031,11083800
2019-04-15,92.8465061038174,92.90111686741794,92.7060775756836,92.7060775756836,12427300
2019-04-16,92.67490818869285,92.67490818869285,92.44085856276723,92.44866180419922,10302700
2019-04-17,92.54222015476823,92.62023465985153,92.42519542108066,92.43299865722656,6062300
2019-04-18,92.6436803064986,92.68269055274196,92.48765122578091,92.51105499267578,8060000
2019-04-22,92.41739609043412,92.47200684151278,92.32377510910267,92.36278533935547,6581900
2019-04-23,92.49545942822057,92.74510955810547,92.47985889915903,92.74510955810547,7389700
2019-04-24,92.96354435957197,93.15078044021197,92.94013464138025,93.05715942382812,6463200
2019-04-25,92.97132759062923,93.04934211642367,92.86210606409165,93.01033782958984,4404000
2019-04-26,93.32238928492704,93.3926005630244,93.22876829533791,93.3379898071289,3406100
2019-04-29,93.13519159853075,93.1742018507767,92.92455171193761,92.97135925292969,5847500
2019-04-30,92.95572706632106,93.11175611790995,92.91671682736043,93.01033782958984,9753300
2019-05-01,93.1136241093743,93.55963030539381,92.98060607910156,92.98060607910156,12804300
2019-05-02,92.87887879104662,92.91017820368616,92.55807025855832,92.6441421508789,11748200
2019-05-03,92.8397936664656,93.0901830913181,92.8397936664656,93.05888366699219,7481000
2019-05-06,93.1370901229899,93.29358717888672,93.01971882350536,93.18403625488281,8077400
2019-05-07,93.33271485425436,93.34054120014876,93.11362492723308,93.17622375488281,11575500
2019-05-08,93.2309731446112,93.27009292488826,92.83191317937678,92.86321258544922,11843100
2019-05-09,93.05886290795553,93.07450963175071,92.80847353895845,92.9493179321289,11586200
2019-05-10,92.91800220652922,93.05102022957905,92.88670279467885,93.00407409667969,8155600
2019-05-13,93.00411116686054,93.21537481886695,92.94151231820872,93.05888366699219,16744900
2019-05-14,93.11361084642401,93.20750907369914,93.05101202824058,93.19185638427734,7993500
2019-05-15,93.43440363796361,93.4656970700442,93.25443356987259,93.4500503540039,10804400
2019-05-16,93.37967531022016,93.37967531022016,93.27795667700502,93.30142974853516,11716300
2019-05-17,93.41095322894373,93.45790533095098,93.29358789830641,93.30923461914062,7746100
2019-05-20,93.28575048785423,93.3561696778838,93.08230732262724,93.09013366699219,2890900
2019-05-21,93.18405034856832,93.19970304140153,93.05885865466844,93.16840362548828,3610100
2019-05-22,93.22320589670763,93.35622397952481,93.14496031680076,93.28580474853516,9526200
2019-05-23,93.32491146886954,93.59095356695823,93.26231859557302,93.4892349243164,9983400
2019-05-24,93.61438166669325,93.70045354209908,93.52048344722742,93.68480682373047,5981700
2019-05-28,93.84131950574671,93.89609198728252,93.71612185094902,93.74742126464844,9039100
2019-05-29,93.80219915207428,93.91957046777313,93.75525301369598,93.78655242919922,8778000
2019-05-30,93.97436302846162,94.35777050321668,93.90394380585033,94.32647705078125,11946400
2019-05-31,94.38124526241964,94.55338312201727,94.20127508543716,94.54556274414062,11611700
2019-06-03,94.77395458101472,94.89953785062589,94.50709911530079,94.83674621582031,12525200
2019-06-04,94.6012568990789,94.91520900637947,94.6012568990789,94.86811828613281,20566100
2019-06-05,94.9466065205554,95.11143003251624,94.71899138837945,94.80532836914062,10423100
2019-06-06,94.93878725416334,95.06437053584212,94.82890487676465,94.98587799072266,14133600
2019-06-07,95.36260013109805,95.63730601203719,95.30765895491022,95.4096908569336,11912900
2019-06-10,95.23701429957843,95.33905218697832,95.05649586333682,95.06434631347656,13072400
2019-06-11,95.12715970228027,95.22134716701838,94.99373195167347,95.15071105957031,17076700
2019-06-12,95.15854320723413,95.30767184339885,95.08790710892868,95.29197692871094,11814400
2019-06-13,95.32335806843493,95.55882368426792,95.32335806843493,95.5352783203125,6665700
2019-06-14,95.40180260849165,95.61371676562916,95.33116056402157,95.57447052001953,4652300
2019-06-17,95.51171495353233,95.70008381780983,95.45677378527898,95.62159729003906,6213200
2019-06-18,96.11606134179546,96.35937135796695,96.02187392192046,96.25733947753906,19575000
2019-06-19,96.02977197716805,96.8931361288842,95.9355904987406,96.86959075927734,17597800
2019-06-20,97.24627841696423,97.45034814914735,97.08929939677056,97.39540100097656,24937900
2019-06-21,97.07360924551857,97.23843273369543,96.91663620577039,97.0422134399414,18566400
2019-06-24,97.28556823730469,97.45824225340766,97.15214049327616,97.28556823730469,15241600
2019-06-25,97.28554084997701,97.31693666117012,96.90880309193726,96.9951400756836,17843700
2019-06-26,97.1991798098825,97.1991798098825,96.759650538238,96.79889678955078,24436700
2019-06-27,97.04223397589648,97.43467264645192,96.96374743941317,97.3640365600586,10314500
2019-06-28,97.41108837719479,97.67009923346275,97.39538748328592,97.61515808105469,9512100
2019-07-01,97.76869284026783,98.02844525871178,97.55617195581061,97.80017852783203,19129900
2019-07-02,97.8552815348493,98.11503396538454,97.7608244677598,98.06780242919922,15843800
2019-07-03,98.11504774048505,98.35905435812272,98.06781619766855,98.33544158935547,6947300
2019-07-05,97.63489987621888,97.7214840305137,97.08390925749904,97.4696044921875,7889900
2019-07-08,97.60339661670974,97.64275522713525,97.33577728271484,97.33577728271484,9239200
2019-07-09,97.2806377108526,97.30425647175079,97.0838567403182,97.13108825683594,15877100
2019-07-10,97.24919274434014,97.47745346697144,97.19409429313934,97.35151672363281,9551800
2019-07-11,97.17047859787135,97.320034115268,96.69820528616943,96.77691650390625,7101300
2019-07-12,96.73755112579425,96.92645922447804,96.69031959716318,96.8713607788086,6363600
2019-07-15,96.97368787070678,97.08388476559436,96.88710373825505,97.03665924072266,7705000
2019-07-16,96.69819870024921,96.84775420745994,96.58800180186675,96.8320083618164,9867500
2019-07-17,96.93437165785905,97.35154663158228,96.93437165785905,97.34367370605469,6620400
2019-07-18,97.29636915017424,97.67418519472199,97.09958820876628,97.57186126708984,10357300
2019-07-19,97.46958718553653,97.65062238125795,97.32790459505502,97.42235565185547,8789300
2019-07-22,97.80021545741738,97.81595530450245,97.67427265960433,97.72150421142578,4464800
2019-07-23,97.79229013162,97.79229013162,97.5797692807885,97.77655029296875,7013600
2019-07-24,97.9103422978569,98.05989776185558,97.77653267495221,98.0520248413086,11851200
2019-07-25,97.92612727171338,97.98909264541473,97.50107947150278,97.73721313476562,9943100
2019-07-26,97.94183885010281,97.98906436807096,97.73718493010834,97.8709945678711,7285100
2019-07-29,97.98910254804588,98.0048483970234,97.80019439728858,97.80806732177734,7379600
2019-07-30,97.77655029296875,97.84738857481928,97.54041067624048,97.77655029296875,12112000
2019-07-31,97.87886849983477,98.17797946413317,97.45382081789458,97.86312866210938,17422700
2019-08-01,98.12205875355274,98.91139236050822,98.05102161955274,98.65880584716797,16216800
2019-08-02,98.6272146780863,98.78508498538488,98.5403875146062,98.76140594482422,14629500
2019-08-05,99.06923803991901,99.06923803991901,98.76928748975632,98.83243560791016,12715500
2019-08-06,99.12448132363942,99.48757393387082,98.9271479905483,99.44810485839844,14920200
2019-08-07,99.82697864285385,99.97695388976835,99.34548487109824,99.43231201171875,24644100
2019-08-08,99.28236831293225,99.74018319583735,99.08503493465972,99.70071411132812,8353800
2019-08-09,99.70071042354519,99.73228448555733,99.36919180562256,99.40866088867188,6375900
2019-08-12,99.69280534887713,100.1111510643395,99.6612312919564,100.03221893310547,8075100
2019-08-13,100.10327577046722,100.20588695907797,99.81122020300104,99.95330047607422,10955000
2019-08-14,100.32429347907406,100.40322563002312,100.1111760692979,100.245361328125,9070900
2019-08-15,100.36378391578482,101.03471637478344,100.2848517480447,100.73477172851562,11378300
2019-08-16,100.49794447718347,100.95575936843161,100.30061109531482,100.91629028320312,10842200
2019-08-19,100.37951134693046,100.73471493470629,100.24532613521146,100.5847396850586,7226200
2019-08-20,100.91629777069667,101.20835336550066,100.813686572481,101.16888427734375,11402300
2019-08-21,100.93207071736917,101.61089194600731,100.93207071736917,101.35041046142578,9344000
2019-08-22,101.23200997361587,101.42934332639096,100.93995444353979,100.97942352294922,7054000
2019-08-23,100.86892259587007,101.59511394883702,100.85313255442715,101.35041046142578,7998600
2019-08-26,101.41356159444204,101.60300596456496,101.2004502278609,101.35831451416016,6305900
2019-08-27,101.62669779136426,101.98189549129471,101.62669779136426,101.90296936035156,12644100
2019-08-28,102.13975979745551,102.18712992915083,101.83192018494586,101.90296936035156,8935800
2019-08-29,101.87137812974409,101.9029582140867,101.31095809753144,101.68194580078125,17900500
2019-08-30,101.56353574922863,101.69772099330015,101.36620238248709,101.66615295410156,8653700
2019-09-03,101.60205786847462,101.87908008344978,101.26172802201896,101.57040405273438,22683500
2019-09-04,101.36459880791826,101.87114427257802,101.36459880791826,101.76033782958984,8502600
2019-09-05,101.2696454936837,101.49918096249858,100.85016296322932,101.01637268066406,19042800
2019-09-06,101.18257020826412,101.459592409115,101.13508344857516,101.38043975830078,8914800
2019-09-09,100.8896939026844,100.96092401875248,100.63642120361328,100.63642120361328,7219000
2019-09-10,100.49396573999668,100.509792643548,99.78163431022529,99.78955078125,9863400
2019-09-11,99.726230345816,99.97950307023372,99.65500022261949,99.71040344238281,8165800
2019-09-12,100.24860493212714,100.32775152328566,99.51253016120705,99.57584381103516,11506000
2019-09-13,99.21967803529982,99.40171458543395,98.68147277832031,98.68147277832031,8984600
2019-09-16,99.03765607078172,99.27510192479228,98.87936286044064,99.18012237548828,11464700
2019-09-17,99.14054473509813,99.57585405048201,99.06139813580091,99.43338775634766,12480700
2019-09-18,99.78163142142817,100.09030735897622,99.35423257593904,99.67874145507812,9162300
2019-09-19,100.05072424593479,100.20901741054931,99.89242504282312,99.96366119384766,9042800
2019-09-20,100.27235375306122,100.69975261473365,100.16945774431713,100.65225982666016,10406200
2019-09-23,100.82636511788515,100.97674784511885,100.55726554125314,100.58100891113281,9526600
2019-09-24,100.84224081026161,101.032193888329,100.74726125197819,100.89764404296875,12638700
2019-09-25,100.73932471599124,100.80264440890284,100.2248627784566,100.3277587890625,13852300
2019-09-26,100.66808988038638,100.73140353183743,100.51770712638188,100.54145050048828,8377600
2019-09-27,100.63641406699429,100.69181727728414,100.46228796651275,100.56517791748047,8627800
2019-09-30,100.48607199557334,100.92138742291475,100.40692538292022,100.89764404296875,10769500
2019-10-01,100.43414229103576,101.30707348298168,100.43414229103576,101.0134506225586,13233900
2019-10-02,100.98173042094004,101.06108616912238,100.75953190424731,100.97379302978516,11377000
2019-10-03,101.12457032244454,101.51341771563251,101.12457032244454,101.37057495117188,13985000
2019-10-04,101.60069193398189,101.79115295410156,101.53720492727533,101.79115295410156,9168500
2019-10-07,101.50548838389551,101.57690674030867,101.26741508694073,101.27535247802734,6989300
2019-10-08,101.50551659605884,101.56899757902913,101.16428133795792,101.1880874633789,8635500
2019-10-09,101.40231606696709,101.40231606696709,101.00553129221485,101.22772979736328,9929500
2019-10-10,100.89444780470016,100.94206004768432,100.51353775191458,100.632568359375,7962200
2019-10-11,100.3786259353353,100.60082447438232,100.02945939731401,100.4500503540039,11061500
2019-10-14,100.7040075741669,100.8230442535728,100.54528998347334,100.78336334228516,2276500
2019-10-15,100.82303387722234,100.82303387722234,100.44211775321737,100.51354217529297,13199100
2019-10-16,100.57698499001567,100.71189639064723,100.39446741682359,100.62460327148438,7793500
2019-10-17,100.64047441093464,100.9340972782976,100.55318128967684,100.76744842529297,5795300
2019-10-18,100.8944320678711,101.05314355603433,100.8230137145342,100.8944320678711,5978200
2019-10-21,100.70401044122596,100.7833662116035,100.62465467084841,100.6643295288086,6457700
2019-10-22,100.97378781667965,100.98966259816982,100.68810229440831,100.83888244628906,5820000
2019-10-23,101.02933743825537,101.07695572826847,100.8547511686027,100.8944320678711,4986100
2019-10-24,100.99760153128447,101.22773744456089,100.99760153128447,101.11663818359375,9154900
2019-10-25,101.16426697738301,101.16426697738301,100.8071569833895,100.94206237792969,6263000
2019-10-28,100.62463420062306,100.73573346744196,100.56114717545341,100.6405029296875,9081600
2019-10-29,100.60083014336507,100.6881232964035,100.37070025385262,100.37863159179688,9236700
2019-10-30,100.35483213840074,100.79129793259938,100.33102601407298,100.73574829101562,12250700
2019-10-31,101.108696385309,101.41025062609673,100.98965974531609,101.34676361083984,18082800
2019-11-01,101.35872130767127,101.71679863186147,101.29506837811303,101.44625091552734,11238400
2019-11-04,101.17568444151613,101.19955504309966,100.93696628397082,100.96879577636719,10122100
2019-11-05,100.53117836489682,100.70623759079588,100.2765484192773,100.38795471191406,10409200
2019-11-06,100.66643672325185,100.97676672259747,100.65847783148882,100.95289611816406,8496500
2019-11-07,100.51526431770004,100.61075282166367,100.05374565482754,100.16514587402344,14799000
2019-11-08,100.14922818471022,100.3958992166644,100.02986907958984,100.02986907958984,6256300
2019-11-11,100.2287763065527,100.25264690802516,99.99006422097327,100.06167602539062,3231600
2019-11-12,100.1492066364865,100.23673622335139,99.95027686103994,100.15716552734375,9936600
2019-11-13,100.44365946113274,100.5311830072672,100.34817095054463,100.39591217041016,10280100
2019-11-14,100.76989293139665,100.98474054477347,100.76989293139665,100.92108154296875,10163800
2019-11-15,100.84948971575255,101.04841959466921,100.73808946922787,100.93701934814453,5411900
2019-11-18,101.08817401086608,101.19161532761473,100.98473269411745,101.04838562011719,9148900
2019-11-19,101.11999491169945,101.2791363194521,101.0881654159778,101.24730682373047,3818800
2019-11-20,101.38259588431004,101.49399609729817,101.30301910001312,101.39054870605469,5395800
2019-11-21,101.19160726789612,101.29505464726145,101.06429535518072,101.15182495117188,8425700
2019-11-22,101.3905552332198,101.46217312952626,101.2393726892069,101.43034362792969,5276600
2019-11-25,101.56561654987247,101.83616428359112,101.55765765659511,101.78046417236328,6808600
2019-11-26,101.89185643776648,102.11465686527865,101.87593865245483,102.04304504394531,8688800
2019-11-27,101.84410902854223,102.07486834842894,101.83615620675245,102.03507995605469,7264000
2019-11-29,101.99527262430831,102.05893161194382,101.72473103314022,101.82817840576172,5260900
2019-12-02,101.38616943359375,101.45000101632601,101.17074545101585,101.38616943359375,14911500
2019-12-03,101.84094331527147,102.26381683374247,101.73722157459625,102.16807556152344,9376800
2019-12-04,102.00852774837384,102.14417140425425,101.69735634410625,102.03246307373047,11177600
2019-12-05,101.87285232849906,102.00848984666705,101.70529902594213,101.92072296142578,5700600
2019-12-06,101.62552414373583,102.01648189407808,101.56967303654409,101.86488342285156,6149500
2019-12-09,102.11223104911491,102.12020543077207,101.82499503928675,101.84893035888672,4545300
2019-12-10,101.9845678948294,102.07233479157213,101.75318299317259,101.84893035888672,6425500
2019-12-11,102.032470256419,102.35959653818085,101.9925800737884,102.24789428710938,4417100
2019-12-12,102.20003436618623,102.231956255349,101.46598918567884,101.77716064453125,10375000
2019-12-13,102.16010754085075,102.495226403674,101.8888324372604,102.43936920166016,12474100
2019-12-16,102.3196947855059,102.3755398140883,102.10426470467625,102.20799255371094,8062600
2019-12-17,102.30375345590801,102.40748132482622,102.10428427699298,102.12821960449219,10886800
2019-12-18,102.13616920240591,102.2159617244609,101.97659633292548,102.05638885498047,10205500
2019-12-19,102.05317822921528,102.26916957202363,101.9971800215726,102.15717315673828,9307000
2019-12-20,102.1011557585099,102.18115841440259,101.98116398136233,102.12516021728516,8336900
2019-12-23,102.23720986075244,102.2852065966101,101.97321560683754,102.17321014404297,3827500
2019-12-24,102.04517396191187,102.36516632687405,101.9971772433389,102.27716827392578,2638000
2019-12-26,102.4291528044863,102.47716172641896,102.23716594352601,102.4611587524414,3879900
2019-12-27,102.67715559457342,102.71714471925131,102.60514831542969,102.60514831542969,8752100
2019-12-30,102.31717915590802,102.7971646964672,102.22117960645727,102.78916931152344,9993800
2019-12-31,102.40519147073863,102.59719060780743,102.30919800555273,102.36519622802734,5499400
2020-01-02,102.66916719120103,102.8531709085532,102.44517434169776,102.58116912841797,15348700
2020-01-03,102.71716141535634,102.96516482748744,102.6131725849215,102.93315887451172,10110900
2020-01-06,102.94919060888115,103.08518543028059,102.50920018276658,102.58920288085938,13894300
2020-01-07,102.5331546314951,102.54115001520044,102.2691604889064,102.32516479492188,8211700
2020-01-08,102.40516960004116,102.65317300996693,102.13318003563866,102.18118286132812,12268500
2020-01-09,102.15717357689473,102.70916027117626,102.12517983240753,102.66915893554688,14415100
2020-01-10,102.77319989993167,103.07719552080152,102.72520316120455,102.95719146728516,8263500
2020-01-13,102.813191430426,102.83718979749726,102.66119363450986,102.70919036865234,4477400
2020-01-14,102.68520616261443,102.85320696197908,102.65321240433973,102.83720397949219,11066300
2020-01-15,103.03716649303962,103.09315860428183,102.9091670863499,103.06116485595703,8712400
2020-01-16,103.11717159898564,103.28517236994124,102.99717976737236,103.20516967773438,13926100
2020-01-17,103.14113902427849,103.26913841073248,102.8771570739205,103.18914794921875,13727800
2020-01-21,103.48517087376158,103.73316213976469,103.25318258815471,103.68516540527344,16807300
2020-01-22,103.86914932271165,103.9011552811519,103.73315451608198,103.74114990234375,9928600
2020-01-23,103.92515585063406,103.99715094860662,103.78916104112027,103.87715911865234,13623200
2020-01-24,104.10113545726206,104.17313054378992,103.96514066936669,104.05313873291016,11604500
2020-01-27,104.1491498817074,104.35713979147842,104.10914853571764,104.2531509399414,10461200
2020-01-28,104.35712908614238,104.4451271556139,104.09313487772778,104.19713592529297,12055900
2020-01-29,104.4771499675261,104.7011428701921,104.4691423738395,104.53314208984375,11174700
2020-01-30,104.57312382921847,104.75711534904356,104.3731293317187,104.59712219238281,14619200
2020-01-31,104.76511364910361,104.92510679157378,104.61311589141394,104.86910247802734,20194800
2020-02-03,104.73036259910971,104.91482833355332,104.60203328899391,104.7864990234375,11216300
2020-02-04,104.60204973857229,104.66621440372064,104.36946353579822,104.52986907958984,16799300
2020-02-05,104.40151070670498,104.51379577993931,104.33734605940606,104.4656753540039,9587500
2020-02-06,104.49777630037427,104.61808963185435,104.40955141921876,104.4175796508789,11028900
2020-02-07,104.8426179483105,104.97896321232679,104.73033289334691,104.81855773925781,11517200
2020-02-10,104.98701371323808,105.11534302913805,104.90681706941847,105.06722259521484,10405800
2020-02-11,104.97899009274103,105.12336362217789,104.89878121659208,104.91482543945312,10052700
2020-02-12,104.8265642769827,104.91478911493806,104.74636766675638,104.86666870117188,7069100
2020-02-13,104.86671342731358,104.99504274419117,104.7784885517299,104.7945327758789,5437400
2020-02-14,105.11534263622576,105.1795072939359,104.94692111812411,105.05117797851562,8254500
2020-02-18,105.17148945407992,105.34793920014484,105.09128057381155,105.2516860961914,9650900
2020-02-19,105.16347438434798,105.2998197073423,105.0752495002742,105.10733795166016,10731500
2020-02-20,105.19554572773684,105.46022033691406,105.17950150465315,105.46022033691406,13706000
2020-02-21,105.69282242620409,105.909376636918,105.60459754318423,105.66876220703125,12192700
2020-02-24,105.88527094646908,105.9975560004422,105.67673281898112,105.68476104736328,17894700
2020-02-25,105.78907012939453,106.02968457480797,105.66876902576733,105.78907012939453,19930500
2020-02-26,105.46824541115822,105.90134156646037,105.3880365269894,105.39606475830078,23073400
2020-02-27,105.57247732539774,105.78901920769393,104.81855813714328,104.83460235595703,29687900
2020-02-28,105.07521065454478,106.10182043251223,104.87470074106436,106.01359558105469,25073300
2020-03-02,106.04495511857775,106.55961887124471,105.82783997565308,105.90824890136719,15922600
2020-03-03,106.01285550015169,107.74985127448579,105.94852095992907,107.11455535888672,39141000
2020-03-04,107.44425852061855,107.80612954987949,107.15475924309817,107.26734161376953,23702000
2020-03-05,107.53267478754157,107.6532943264552,107.00192427521503,107.22708892822266,22089500
2020-03-06,107.9186706574537,108.18404591626003,107.34772180683835,107.97496795654297,30099900
2020-03-09,105.57855822018603,107.13059924010871,104.8226552834718,105.3533935546875,27166000
2020-03-10,105.27300242602023,105.63487339461537,102.98113250732422,102.98113250732422,30024700
2020-03-11,102.99722462415893,103.15001759618335,99.07290426269434,99.59561157226562,37310300
2020-03-12,97.64952209378681,101.16371692768143,93.0577516881752,94.8429946899414,41021400
2020-03-13,97.69774931957774,99.71619992299303,95.88838278871697,98.9522476196289,33470600
2020-03-16,93.54024811936378,98.14810521305843,92.64762662024637,97.54498291015625,19928900
2020-03-17,96.05727899059579,97.34394484742835,92.79237879678531,93.54829406738281,19074000
2020-03-18,90.6452490108324,92.2455315688429,87.10693079186417,88.86804962158203,23808700
2020-03-19,87.71810926357061,88.45793781647824,84.3969118535199,84.47733306884766,29077100
2020-03-20,87.54922823755825,88.97259405159464,85.08044806679779,85.83635711669922,29390100
2020-03-23,89.31839472375418,92.59133827526847,89.12539729881566,92.18121337890625,36918800
2020-03-24,92.91296467765974,95.47020246274303,92.3580904180278,94.07096099853516,43049700
2020-03-25,94.80279088974216,99.39456162507572,94.23987915294313,98.5743179321289,45181000
2020-03-26,98.50997452535968,99.1774313354266,97.50477070367234,98.65472412109375,21893500
2020-03-27,97.77013700747902,98.60646724656148,96.949887328545,98.45367431640625,27730300
2020-03-30,98.78339596269397,100.52039126875134,98.78339596269397,99.65189361572266,19272700
2020-03-31,99.7885916157306,100.44801121773914,98.904013472839,99.32218170166016,23901400
2020-04-01,98.79817212202909,98.83847776234698,97.80655987932947,97.87911987304688,21859400
2020-04-02,98.0806597771979,99.56404009427533,97.95973056313466,98.13709259033203,22929500
2020-04-03,98.37087098915198,98.54823299779513,97.2905840648197,97.62918090820312,10754100
2020-04-06,98.8626483556984,99.56403282548753,98.54017867602582,99.55596923828125,15631800
2020-04-07,100.20897475900784,100.35408856106031,99.5398385522818,99.70913696289062,17457700
2020-04-08,100.23317416685438,101.58756780241366,99.87038653280099,101.50695037841797,15484100
2020-04-09,104.32863905702541,106.41665996304695,104.07872311170537,106.27960968017578,53580000
2020-04-13,105.7635936813796,105.98126744945161,104.65105253504272,105.24763488769531,20599800
2020-04-14,105.93291487934717,106.01353846034581,104.67526574492874,104.73170471191406,14791600
2020-04-15,104.32053358704405,105.51369852592302,104.32053358704405,105.43307495117188,13687800
2020-04-16,105.30407348785255,105.6668672429521,104.83648385591545,104.90904998779297,12582100
2020-04-17,105.87644313490999,105.98930871939467,104.75584472416001,105.25567626953125,11187900
2020-04-20,104.82841089832331,104.90903445450337,104.18345935316546,104.65911865234375,12057500
2020-04-21,104.56243065128513,104.90909738911051,103.74818637168536,104.288330078125,16146000
2020-04-22,104.2882715571781,104.4817607186516,103.92549014316482,104.35276794433594,19956600
2020-04-23,104.73974176909427,104.99772733694584,104.56237976655355,104.79618072509766,5833400
2020-04-24,104.62686386905489,104.96546066101682,104.16734404475923,104.72360229492188,14985500
2020-04-27,104.78811092107706,104.88486165967436,103.85294399178213,103.87712860107422,11794700
2020-04-28,104.32052896935289,104.44952176267279,104.05449824759667,104.15929412841797,9232900
2020-04-29,104.67525413507376,104.98966638380594,104.56238851505272,104.84455871582031,7399100
2020-04-30,104.58660207035688,104.9251990241255,104.08677022928414,104.13513946533203,14583200
2020-05-01,104.01388697336576,104.2078567078716,103.31076672525174,103.72293853759766,15442300
2020-05-04,103.8764974422752,104.21593523218075,103.73910683674067,103.88457489013672,9466700
2020-05-05,103.76332145886175,104.03002514482269,103.57744155603247,103.74715423583984,7268800
2020-05-06,103.35924198712695,103.40773133114855,102.40557917009968,102.58338165283203,10662900
2020-05-07,102.87435967383712,103.04407859277681,102.55108289995557,102.85819244384766,11194300
2020-05-08,102.49448795147164,102.70461873433995,102.13080551257562,102.36518096923828,12286700
2020-05-11,102.1389011673782,102.26013072395098,101.4438582867517,101.46810913085938,12334800
2020-05-12,102.77736095317104,102.80160562889914,101.98533943809608,102.44600677490234,18760500
2020-05-13,102.87436063343294,103.09256891239322,102.59149576589493,102.6803970336914,13404100
2020-05-14,103.04404310482633,103.5451160740832,102.63994881814074,103.52896118164062,16978300
2020-05-15,103.52898719473288,103.94115903120364,103.42391870756144,103.89266967773438,17987400
2020-05-18,104.1431673010691,105.06450166857597,104.1431673010691,104.48260498046875,15299000
2020-05-19,104.52306465391129,104.78976845221709,104.17553703842806,104.5634765625,13529000
2020-05-20,104.87055932023384,105.75957180647649,104.78165807160957,105.7110824584961,15068200
2020-05-21,105.86465356557723,105.8727310139273,105.5090485264591,105.6302719116211,11059200
2020-05-22,105.64643914030343,105.85656378524496,105.48480384942671,105.6302719116211,12546900
2020-05-26,105.80807282293361,105.99395278801742,105.44439034099327,105.48480224609375,12864900
2020-05-27,105.81615800691888,105.96163840951968,105.6302780282462,105.92122650146484,10204500
2020-05-28,105.81613922271349,106.17983399866185,105.54944780725644,106.0101089477539,12360900
2020-05-29,106.16364461838548,106.71320689334985,106.00200938057114,106.69705200195312,14092500
2020-06-01,106.455656693004,106.65819790616584,106.33413690996075,106.65010070800781,15415500
2020-06-02,106.79594004534174,107.19291292339969,106.72301581117183,106.99037170410156,11585400
2020-06-03,106.99843842616498,107.1685660594666,106.61766009736418,106.9255142211914,15198200
2020-06-04,107.05517651755434,107.1848058528782,106.53667153839277,106.60148620605469,9777400
2020-06-05,107.01461727947034,107.30627697062968,106.53662322960949,107.15234375,22147400
2020-06-08,107.33874529035157,107.68711024158392,107.19290918922708,107.50887298583984,15872100
2020-06-09,107.5656214394835,107.63043612952474,107.22535358837054,107.28205871582031,17982200
2020-06-10,107.47642879143697,108.16506122001212,107.02273863563931,107.98682403564453,16866200
2020-06-11,107.41970771219087,107.59794489053749,106.23687446912236,106.69866180419922,28279600
2020-06-12,107.53314203878251,107.72758598979023,106.7715853499988,107.21717834472656,16202800
2020-06-15,106.8526553590029,109.23454230327462,106.79595024049631,108.74034118652344,24006200
2020-06-16,109.28309455380143,109.29119174885304,108.14075958290121,108.4405288696289,16299500
2020-06-17,108.56205172522894,108.65117032187665,107.59795391480286,108.2298812866211,20132900
2020-06-18,108.25419824672161,108.49725011789651,108.04355988484029,108.47294616699219,9306600
2020-06-19,108.52967401307848,108.72410563891941,108.2623181654143,108.5539779663086,13741400
2020-06-22,108.55394900120871,108.81319522053376,108.23798533139185,108.44862365722656,10134000
2020-06-23,108.31906667406354,108.61883615424547,108.20564405949514,108.24615478515625,9381300
2020-06-24,108.02735915114182,108.07596705565965,107.50885423273111,107.94635009765625,12357300
2020-06-25,108.05162860292782,108.14885674305125,107.81668635206373,108.05973815917969,19115300
2020-06-26,108.07597625814726,108.23801910318086,107.87343506398872,108.15699768066406,7304900
2020-06-29,108.16506274940193,108.65926361083984,107.89770696907028,108.65926361083984,10954600
2020-06-30,108.8132374181644,108.99147467150225,108.41626455929463,108.96717071533203,11599000
2020-07-01,108.93464777659038,109.57616329278167,108.71540693092483,109.39751434326172,11872500
2020-07-02,109.59239366531568,109.71419411977003,109.45433662935126,109.66547393798828,9733200
2020-07-06,109.7548338705387,110.03903915300675,109.59242908188679,109.94971466064453,12706800
2020-07-07,109.94970562980977,110.17707479338547,109.81166095125954,110.09587860107422,11645100
2020-07-08,110.16903442560495,110.20152283735628,109.81173624053184,109.91730499267578,10033100
2020-07-09,110.14455087667722,110.63989327983266,109.96590198434674,110.5343246459961,9809000
2020-07-10,110.68865013696453,110.77797461273397,110.17706337658595,110.33135223388672,9043100
2020-07-13,110.34763268660407,110.50192159460337,109.9740904677272,110.03905487060547,22457200
2020-07-14,110.31517378755434,110.79427239354801,110.27456948062213,110.68058776855469,12505600
2020-07-15,110.82668760478046,110.90789617409361,110.63180686352975,110.8997802734375,8815600
2020-07-16,111.02156343558036,111.27329261425945,110.92412308013971,111.20832824707031,7761800
2020-07-17,111.50877380371094,111.58185405968058,111.2001962020378,111.50877380371094,6078400
2020-07-20,111.75245655410718,111.81742095947266,111.57380753702546,111.81742095947266,7244300
2020-07-21,111.99606090460777,112.14223390251308,111.88237630210025,111.96358489990234,7712300
2020-07-22,112.28835994699551,112.33708013440359,112.14219938477129,112.32896423339844,6229900
2020-07-23,112.44271331858982,112.48331762829078,112.1990998510797,112.41022491455078,9544200
2020-07-24,112.19906682216201,112.37771581969942,112.02041782462462,112.15846252441406,9106500
2020-07-27,112.2153232958262,112.296519509513,111.74434064994651,111.81742095947266,6347600
2020-07-28,111.9960307309484,112.05287921223238,111.66309291662829,111.70369720458984,12922600
2020-07-29,111.80927038473602,112.31272888183594,111.71183000224947,112.31272888183594,7625100
2020-07-30,112.24777695612971,112.31274134856164,112.02853607119921,112.1909408569336,8939900
2020-07-31,112.17468940520517,112.43454695812419,112.0041563372658,112.34522247314453,11788700
2020-08-03,112.25977263376969,112.57714301273148,112.14584512381333,112.49577331542969,10915900
2020-08-04,112.69919053612797,112.9107666015625,112.63408734280247,112.9107666015625,10101900
2020-08-05,112.73988564577932,112.95147415930556,112.65037029401813,112.75616455078125,11602000
2020-08-06,113.10611122698981,113.32582060322937,113.05727450399047,113.2363052368164,8067800
2020-08-07,113.35022795985945,113.42347683267485,112.8863846569235,112.91893005371094,7405300
2020-08-10,113.09802583954858,113.10617150630715,112.63418226978273,112.67487335205078,6137100
2020-08-11,112.30049967295464,112.37373614914199,111.88548055738843,111.96685028076172,12870500
2020-08-12,111.89358264804973,112.0807466185813,111.5680790108498,111.69013977050781,11902600
2020-08-13,111.60877522073633,111.67387844185765,110.46949989403774,110.68107604980469,20754500
2020-08-14,110.55087918637753,110.77058858270502,110.08702340423615,110.19281768798828,12409100
2020-08-17,110.46945570070778,110.60779533380912,110.32298282465867,110.4206314086914,9522800
2020-08-18,110.55904445529757,110.868281732961,110.46139580642408,110.73807525634766,12198000
2020-08-19,110.90079373184345,110.95776370463803,110.3474349987097,110.44508361816406,12168600
2020-08-20,110.86824354650642,110.9577589161996,110.68921280712006,110.83568572998047,12065300
2020-08-21,110.90079148407125,111.07168898182188,110.65665752321425,111.03913116455078,6353900
2020-08-24,111.04728446457855,111.21816955691251,110.77059266742134,110.84384155273438,13093400
2020-08-25,110.4369192102125,110.67290744636134,110.04630000827773,110.3636703491211,12191100
2020-08-26,110.18468185342705,110.41253693324161,109.96497243750123,110.40440368652344,6259000
2020-08-27,110.55900606667208,110.58341822041399,109.50110054157058,109.5255126953125,12251100
2020-08-28,109.72082170083499,109.91613134679696,109.54992420847218,109.85916137695312,7907500
2020-08-31,109.95682328779384,110.50204881272057,109.90799897469148,110.34744262695312,11874000
2020-09-01,110.30255865993409,111.07732460529634,110.18023177959695,111.04470825195312,13289900
2020-09-02,110.95499244785009,111.57480268581318,110.91421267493052,111.48509216308594,14236600
2020-09-03,111.62373257271295,111.64819794742766,111.18334338360879,111.24042510986328,16452600
2020-09-04,110.92239138123769,111.01210192639161,109.9926695697527,110.05791473388672,13177800
2020-09-08,110.21285592649336,110.44935872661587,110.09052903750603,110.16392517089844,13932300
2020-09-09,110.18835868726454,110.66137659497542,110.10679915536227,110.23728942871094,11640000
2020-09-10,110.13941140960395,110.44115923271092,110.00077018157545,110.31883239746094,12624700
2020-09-11,110.36784292464851,110.58804383153355,110.24550355671481,110.40045928955078,9773000
2020-09-14,110.58802383243665,110.89792279782093,110.5717094308136,110.677734375,13896200
2020-09-15,110.70219494052209,110.90608139709458,110.69403151794448,110.80005645751953,9388500
2020-09-16,111.05287994976945,111.13443951470524,110.71850315547218,110.87345886230469,8868200
2020-09-17,111.13444160678705,111.15890698787985,110.74297062081688,110.8979263305664,12190400
2020-09-18,110.96313943203293,111.01207018007996,110.66139152291683,110.69400787353516,9968000
2020-09-21,110.88977595204173,110.88977595204173,110.48200300596355,110.58802795410156,12081100
2020-09-22,110.67772947142045,110.75112560910894,110.52277377347248,110.65325164794922,8295900
2020-09-23,110.63693325802805,110.69401498633776,109.78875875658184,109.85400390625,17759900
2020-09-24,109.83769699301807,109.94372192398423,109.47070388983462,109.57672882080078,20595000
2020-09-25,109.5114780542641,109.65011933306184,109.31574260195197,109.4625473022461,9793100
2020-09-28,109.70722142809079,110.03343476125882,109.60119649490274,110.01712036132812,8579500
2020-09-29,110.14761060351024,110.24547211455135,109.86217704822671,109.87847900390625,8428600
2020-09-30,109.81323178894937,109.92740769776964,109.62565974822479,109.86217498779297,11634700
2020-10-01,109.734647808767,110.28225704539622,109.69379131330598,110.16783142089844,12642600
2020-10-02,110.06160964711901,110.24959196775244,109.84909596413662,110.1842041015625,10829600
2020-10-05,109.92265545276317,110.14332545137799,109.78371092611188,109.81639862060547,10078700
2020-10-06,109.88994961300105,110.29861436609623,109.48128485990588,109.72648620605469,22370600
2020-10-07,109.7346516455096,110.1269787758973,109.61205721192479,109.75917053222656,14745500
2020-10-08,110.0616003125361,110.2168949226338,109.93899339703094,110.02890014648438,12101600
2020-10-09,109.94715387652535,110.32311841478781,109.88993483248805,110.2822494506836,9979700
2020-10-12,110.4294122726254,110.95250276285148,110.42124346564692,110.91981506347656,5465400
2020-10-13,110.88707899224212,110.98515453007535,110.65822775632657,110.81352233886719,9228200
2020-10-14,110.98519046222641,111.07509722483375,110.74817034524034,110.91981506347656,12994600
2020-10-15,110.91162614414729,110.9606639255619,110.73999390919614,110.80538177490234,13255900
2020-10-16,110.7563304006792,111.05056955764805,110.6010482515918,110.61738586425781,8742400
2020-10-19,110.54383651339612,110.60105557589651,110.34767290527304,110.40489196777344,8634500
2020-10-20,110.32313872273218,110.34765761141671,110.15150650194047,110.176025390625,13413100
2020-10-21,110.0043922563071,110.24142483377427,109.96352328038581,109.99622344970703,8890100
2020-10-22,109.9308205724114,109.96350826580894,109.65293152842679,109.75100708007812,9661800
2020-10-23,109.77552998114992,110.11880689593782,109.75917989812406,110.02890014648438,12010800
2020-10-26,110.15967590956977,110.3476582143313,110.11063813193279,110.25775146484375,9776600
2020-10-27,110.39672149329793,110.71547955701986,110.34767123841243,110.7072982788086,7023800
2020-10-28,110.67458953973889,110.73179611903859,110.12698027650136,110.15966796875,13578300
2020-10-29,110.17603953127875,110.17603953127875,109.5875611844029,109.87361907958984,14744600
2020-10-30,109.7428557794411,109.96352580585521,109.29332197690373,109.3014907836914,19875600
2020-11-02,109.72167226863324,109.95919501203778,109.65614573647485,109.7298583984375,18496400
2020-11-03,109.68072552304008,109.86910650708766,109.57424333740448,109.83634948730469,11661900
2020-11-04,111.07310410800157,111.58091903232776,111.0321484694158,111.48263549804688,20019500
2020-11-05,111.83481833125985,112.06416739101789,111.67920691264248,111.90034484863281,14349900
2020-11-06,111.61370615896324,111.66284793386001,111.3434138991229,111.54817962646484,12029700
2020-11-09,111.54815478816447,111.63825218804936,110.68813642524596,110.70452117919922,21273800
2020-11-10,110.42607582564312,110.87655046167761,110.38512017748296,110.41787719726562,18849800
2020-11-11,110.57347786063323,110.64719051304276,110.33595514801146,110.62261962890625,3763300
2020-11-12,110.72092396789128,111.06494140625,110.63083904106975,111.06494140625,16891500
2020-11-13,111.20417488509244,111.34341408016239,111.0813079497426,111.19597625732422,8256800
2020-11-16,111.22876101557172,111.59733687631518,111.17142060496879,111.55638122558594,12742500
2020-11-17,111.71196710218136,112.01501631799033,111.60548494618119,111.91673278808594,11832300
2020-11-18,112.08051558094671,112.27709509085598,112.03137382794505,112.15422821044922,11878400
2020-11-19,112.3754338315179,112.90783224582593,112.30172116578423,112.77677917480469,16107800
2020-11-20,112.53923037327489,112.82590736938359,112.35084941755309,112.67848205566406,18308400
2020-11-23,112.7603857343813,112.87505403821874,112.66210218763715,112.8177261352539,8648500
2020-11-24,112.7849551015675,112.85048163115005,112.53923374010984,112.56380462646484,11204400
2020-11-25,112.70304338582092,112.72761426935762,112.52284857461441,112.62931823730469,6709800
2020-11-27,112.88319913943744,113.08796476333173,112.82585876575415,113.03062438964844,3404800
2020-11-30,113.11262315203348,113.45662816657958,112.98975618389532,113.42385864257812,11856200
2020-12-01,113.29744140402534,113.47799609334382,112.82963720273656,112.9937744140625,18933600
2020-12-02,112.81321358981259,112.84603601750278,112.41926932034364,112.61624145507812,15637700
2020-12-03,112.96912514458678,113.28099453118685,112.82960792501919,113.05940246582031,18888700
2020-12-04,112.55058148266565,112.71471866306231,112.30436945063857,112.43568420410156,12521200
2020-12-07,112.71474200958828,112.83785431253405,112.49316240544601,112.53418731689453,16697300
2020-12-08,112.73934704018184,112.8050044218206,112.35361774984477,112.40287017822266,12797700
2020-12-09,112.1074663061586,112.1074663061586,111.71352184735977,111.99256896972656,20824700
2020-12-10,112.08283687574476,112.56704614389024,112.07462187341963,112.55062866210938,13527600
2020-12-11,112.55061477241301,112.69013204315921,112.37006006371372,112.66551208496094,9023000
2020-12-14,112.41929021451296,112.69833725463305,112.32901286800549,112.58342742919922,8004000
2020-12-15,112.57520573925864,112.82962025703371,112.50954836001594,112.80500030517578,12254500
2020-12-16,112.5751892065713,112.93629847794166,112.33719219927508,112.71470642089844,12326000
2020-12-17,113.0930293573485,113.14236985650939,112.6407205342929,112.87920379638672,12338800
2020-12-18,113.06014298904974,113.09304502534755,112.6736256274764,112.79698944091797,8781900
2020-12-21,112.7723104702647,112.7805297044787,112.39401237278436,112.57493591308594,11925000
2020-12-22,112.82167489765258,112.90390490257806,112.65720233934981,112.88746643066406,10226800
2020-12-23,112.59958758934239,112.9285451303743,112.37754281770174,112.91209411621094,7553100
2020-12-24,113.06012632292057,113.34796263007098,113.06012632292057,113.29862213134766,3397000
2020-12-28,113.13414401014623,113.40551673966954,113.07657173219133,113.37262725830078,6279200
2020-12-29,113.16703990461917,113.43019341582495,113.15882067092312,113.4219741821289,6581800
2020-12-30,113.39734111935181,113.57826470758282,113.3150985616277,113.5700454711914,5343100
2020-12-31,113.52063461430167,113.66866863315065,113.45485565975336,113.59465789794922,6932300
2021-01-04,113.39730289194648,113.39730289194648,112.97789610522598,113.01900482177734,14891400
2021-01-05,112.71474815701592,112.71474815701592,112.29534130291248,112.65718841552734,16294400
2021-01-06,111.66211932651684,111.82659187991449,111.34961269114532,111.7443618774414,19136500
2021-01-07,111.4811825688986,111.8019084020513,111.46473155096898,111.72789764404297,11886100
2021-01-08,111.66210378858212,111.75256556263065,111.3907184664365,111.6456527709961,13341400
2021-01-11,111.42361750043925,111.42361750043925,111.1604514199501,111.16867065429688,7557700
2021-01-12,111.11114040003864,111.46475579752135,110.80686551862767,111.40719604492188,16766200
2021-01-13,111.64563966061881,112.36933376802483,111.62096941136164,112.2706527709961,16490700
2021-01-14,112.29531961985236,112.3611111320287,111.71142779206723,111.78543853759766,22050500
2021-01-15,112.04042584563001,112.26245816246632,111.87594073151843,111.95818328857422,13680700
2021-01-19,111.91706745649542,112.2377933670973,111.88417796114398,112.15556335449219,12807500
2021-01-20,112.13086667093302,112.2624371697857,112.06507514728166,112.12263488769531,12218400
2021-01-21,111.65386521354495,111.78543568609356,111.51406295940434,111.67853546142578,25084300
2021-01-22,111.64563108310253,111.7689948683589,111.51406061332194,111.5962905883789,15998800
2021-01-25,111.80187981725585,112.14727581476932,111.78542880353231,112.0732650756836,14603700
2021-01-26,111.85949253842486,112.21310789644075,111.81015202785997,112.0650863647461,11926900
2021-01-27,112.18841684771756,112.20486786434054,111.82656977270614,111.86769104003906,13822700
2021-01-28,111.87591799216072,111.9910500195662,111.64565393734975,111.68677520751953,16896900
2021-01-29,111.36604979882368,111.76078638735655,110.98776422811089,111.51408386230469,18131600
2021-02-01,111.5445337236215,111.81645439807428,111.49509588703074,111.73406219482422,10682300
2021-02-02,111.41273529832317,111.53632992487135,111.272644623959,111.43745422363281,12710600
2021-02-03,111.23968841398502,111.3056097381263,111.13256469060458,111.17376708984375,13189600
2021-02-04,111.08308700579768,111.4209289559171,110.93477350957107,111.36324310302734,10689500
2021-02-05,111.43743646942303,111.55279562689137,111.00895421030981,111.0666275024414,12016300
2021-02-08,111.18200990266995,111.57753787370869,111.13257204959206,111.54457092285156,13460300
2021-02-09,111.62698883337147,111.64347231073542,111.14083312341357,111.37155151367188,11755100
2021-02-10,111.55281590140518,111.69289400570388,111.47864655060562,111.63520812988281,9414500
2021-02-11,111.6846624863496,111.70114596376403,111.2726635634539,111.33858489990234,9241100
2021-02-12,110.9183170017044,111.19023771741719,110.88536263004474,110.97599029541016,13717100
2021-02-16,110.43212728088383,110.65459751048954,110.17669011660952,110.19316101074219,21429200
2021-02-17,110.69580905431388,110.7699658036536,110.4403718688975,110.74524688720703,16195400
2021-02-18,110.52280855622143,110.7040890446487,110.28384219729173,110.53104400634766,15414100
2021-02-19,110.24260960794255,110.33324982733241,109.71525176054779,109.73173522949219,13678500
2021-02-22,109.54224754309219,109.7729658748977,108.97368716356928,109.04784393310547,17978100
2021-02-23,108.69354647954067,109.15498320892894,108.56993927282089,109.13026428222656,23482500
2021-02-24,108.47105389619651,109.3197704992058,108.23210010163943,109.29505157470703,18120000
2021-02-25,108.5451799432484,108.69350602146038,106.9383874396373,107.56462097167969,35471200
2021-02-26,108.30624619593642,109.03136810495346,107.93544979180926,108.99016571044922,23284400
2021-03-01,108.69208591855448,109.12969358433357,108.69208591855448,109.09667205810547,23890800
2021-03-02,109.07192151945226,109.0801737527215,108.79944663561413,108.97283172607422,13633400
2021-03-03,108.40306827958713,108.86545772878063,108.11408904751848,108.16362762451172,24043300
2021-03-04,108.20494078408488,108.2957657306864,107.18109707683395,107.2801742553711,21771800
2021-03-05,106.9994146440229,107.28014163039116,106.73520471533031,107.13977813720703,23789400
2021-03-08,106.94991443252792,107.02422232048708,106.12423763610674,106.14075469970703,15029200
2021-03-09,106.68568501667815,107.0242028665687,106.64439866459614,106.94164276123047,21900300
2021-03-10,107.09856021856322,107.57744175137181,107.09856021856322,107.44534301757812,19440400
2021-03-11,107.57743374860394,107.79211779785464,107.38753159635301,107.51139068603516,20622100
2021-03-12,106.61964803571308,106.75174674714184,106.23157893610143,106.27286529541016,14352000
2021-03-15,106.37194414897051,106.74349619092729,106.37194414897051,106.63615417480469,10111200
2021-03-16,106.6857258639224,106.83434166972788,106.40498612157216,106.5618667602539,11356900
2021-03-17,106.08297832195055,106.89215085989481,105.94261474263318,106.66094970703125,19086100
2021-03-18,105.6948639862685,106.1985272493679,105.61230388013021,106.04991149902344,21368700
2021-03-19,106.04166455976814,106.28111788526748,105.88479655199205,106.2068099975586,19776100
2021-03-22,106.56184721968772,106.89212550340899,106.45450520262477,106.58661651611328,16677200
2021-03-23,106.58662936734143,106.99946782264804,106.58662936734143,106.900390625,32228000
2021-03-24,106.68571952579288,107.27194307897257,106.68571952579288,107.22240447998047,13435400
2021-03-25,107.28019384609962,107.35451434240173,106.88387246075033,107.09855651855469,12945900
2021-03-26,106.88389026033755,107.18939933220626,106.78481304720812,107.02425384521484,14315000
2021-03-29,107.06553187374836,107.09856600810512,106.60315478339994,106.7682876586914,11279900
2021-03-30,106.72699183353318,107.16459958375484,106.49580330884362,107.09855651855469,20219000
2021-03-31,107.26366296826579,107.65173202462036,107.19760732050048,107.37925720214844,23764600
2021-04-01,107.92861499744554,108.08579001225381,107.6721436476857,108.05270385742188,16390900
2021-04-05,107.70519869576637,107.79620136396206,107.48182621501695,107.523193359375,17015500
2021-04-06,107.68043553305087,108.27608736808696,107.68043553305087,108.24298858642578,15762000
2021-04-07,108.20156398995366,108.30911603803634,107.88720147194861,108.02783966064453,10976500
2021-04-08,108.16850622145526,108.44151429117251,108.10232129938898,108.42496490478516,7452800
2021-04-09,108.07750265351001,108.45806279642864,107.99476834572852,108.20159149169922,7568300
2021-04-12,108.12712228452514,108.18503881614993,107.97821570060054,108.1767578125,10579800
2021-04-13,108.05265057468068,108.66485143680872,108.01128343392571,108.65657043457031,9582100
2021-04-14,108.50772094726562,108.61526042161569,108.32571553099855,108.50772094726562,10219300
2021-04-15,108.92135197040076,109.46736814222818,108.91307096497424,109.17781066894531,17234400
2021-04-16,108.60700537583133,108.93791746959828,108.4167315530897,108.43328094482422,21100200
2021-04-19,108.19331417195758,108.2925852343077,108.06922534401993,108.15194702148438,10868200
2021-04-20,108.11888583545684,108.53253218871914,108.08578705804432,108.35879516601562,11996200
2021-04-21,108.4249391788134,108.73103332519531,108.2925693660882,108.73103332519531,10473600
2021-04-22,108.8303317780781,108.92960283936517,108.59040988199189,108.8386001586914,16487100
2021-04-23,108.97100125613787,109.1116395078081,108.78072745958232,108.92963409423828,15170600
2021-04-26,108.95443530063659,109.10335453613551,108.86343260768824,108.8799819946289,10915200
2021-04-27,108.87171509001875,108.90480124086544,108.39188385009766,108.39188385009766,10418200
2021-04-28,108.38362186286975,108.46635618972945,108.02789202904209,108.40843963623047,15731100
2021-04-29,108.10233262455262,108.3174241761894,107.84587391435524,108.27606964111328,11697300
2021-04-30,108.34225279303314,108.57389372899156,108.26778685945173,108.49942779541016,11860200
2021-05-03,108.69419945942005,108.94286057274401,108.47867629710873,108.76051330566406,9029900
2021-05-04,108.98436766890057,109.09212930875148,108.66109539742764,108.82687377929688,14006800
2021-05-05,108.68592509681073,109.00091277045173,108.68592509681073,108.95946502685547,5722300
2021-05-06,109.00090107380399,109.21641161007285,108.89313948163246,109.16667938232422,9383600
2021-05-07,109.48166979042074,109.69718033213881,109.025769944407,109.2081298828125,11267200
2021-05-10,109.01748915978375,109.22471521973341,108.61132152897541,108.6196060180664,9705000
2021-05-11,108.20516672382838,108.41239280834077,108.10570225064691,108.22174835205078,12179400
2021-05-12,107.86533196268284,108.01452868131419,107.57521036790787,107.63323974609375,12569900
2021-05-13,107.86530488107975,108.20514598199784,107.86530488107975,108.03936767578125,9508200
2021-05-14,108.43725474322348,108.65276528435756,108.31291152297057,108.62789916992188,8987200
2021-05-17,108.62790615549518,108.636190644815,108.43726171653694,108.5035629272461,6001600
2021-05-18,108.31291882637062,108.36265105859538,108.130558876163,108.14714050292969,8835300
2021-05-19,108.0559616578725,108.32120444853683,107.74097398638786,107.95649719238281,20069600
2021-05-20,108.28807665167166,108.72739499755293,108.28807665167166,108.69424438476562,10498100
2021-05-21,108.85173247478227,108.93461532638942,108.66107535512316,108.76883697509766,7826100
2021-05-24,109.00090873752947,109.12523931564262,108.88486264859883,109.06722259521484,5756400
2021-05-25,109.15008866350493,109.50652401279845,109.13351968768525,109.47337341308594,11428000
2021-05-26,109.31589503582059,109.52312109547414,109.1998489483376,109.41535949707031,28568500
2021-05-27,109.25787171574761,109.26616885336098,108.60304289614892,109.08380889892578,15033000
2021-05-28,109.15841379421792,109.46510435048671,109.1335476760381,109.17499542236328,10432400
2021-06-01,109.1641798137208,109.21400927319326,108.89010511381984,109.18909454345703,6390600
2021-06-02,109.26385120151828,109.42995364298237,109.25555051492645,109.36351013183594,8140400
2021-06-03,109.04794414538036,109.12268836015176,108.90675640432099,108.93167114257812,10028100
2021-06-04,109.28880084282312,109.71237677757856,109.2472720509911,109.70406341552734,11427200
2021-06-07,109.60438546942108,109.6708289902824,109.51302721233746,109.61268615722656,5000100
2021-06-08,109.89506448570987,110.06946762370785,109.89506448570987,110.02793884277344,10626800
2021-06-09,110.44322186061807,110.59272296524401,110.27711937877248,110.42662048339844,12152200
2021-06-10,110.24388003993212,110.9332172292426,110.16082248062077,110.9249038696289,16424100
2021-06-11,111.01624298095703,111.1242152548908,110.81691247664902,111.01624298095703,12707000
2021-06-14,110.86675677265963,110.88335814374128,110.45979507071655,110.60928344726562,8327200
2021-06-15,110.5096053447468,110.72554985934327,110.42656048534829,110.69232177734375,17848200
2021-06-16,110.82523764563643,111.04948290278082,110.06945699315963,110.37674713134766,22698500
2021-06-17,110.64252172034595,111.50626198979194,110.64252172034595,110.99134063720703,22735800
2021-06-18,111.19895926481261,111.76372268971916,111.0993003492182,111.57269287109375,21169700
2021-06-21,111.0827056286379,111.22389334122376,110.85015966993126,110.9249038696289,22492000
2021-06-22,110.56779171506838,111.11592855602258,110.55117766752277,111.10762786865234,12098400
2021-06-23,110.94980602261538,111.12422180827105,110.83353305644587,110.9332046508789,12519100
2021-06-24,111.04119760914469,111.19069870929486,110.99136813336352,111.149169921875,8241300
2021-06-25,111.15744129189541,111.232185485853,110.57607643977526,110.85845184326172,10981600
2021-06-28,111.12423979717185,111.39000118880833,111.09101170271423,111.33187103271484,12359900
2021-06-29,111.13253463420233,111.47305288404063,111.0993192142981,111.46475219726562,11194400
2021-06-30,111.64748563720599,111.80528743742703,111.51461124953192,111.58935546875,17381500
2021-07-01,111.54188971575347,111.6334203063478,111.28394333227249,111.4919662475586,11062700
2021-07-02,111.52523552048501,111.8164726575715,111.45866666924496,111.80814361572266,6896200
2021-07-06,111.94128957729777,112.48214407555136,111.94128957729777,112.21588134765625,11499900
2021-07-07,112.44057148250366,112.74844139236104,112.31575009171647,112.59867095947266,16902400
2021-07-08,112.55711253522642,112.83170447772417,112.46558188772718,112.6569595336914,17494900
2021-07-09,112.1659489124315,112.23251776326109,112.0993800616019,112.1825942993164,13192600
2021-07-12,112.29079021674673,112.34071369520484,112.04116012774243,112.12437438964844,12577200
2021-07-13,112.24916752555461,112.2991036938042,111.52525179483537,111.70831298828125,19922400
2021-07-14,112.02450351649574,112.24915912159526,112.01617447405506,112.22419738769531,14420100
2021-07-15,112.51547677022656,112.5737166056123,112.1410379244971,112.4655532836914,15859100
2021-07-16,112.16594189715903,112.44053362839085,112.16594189715903,112.3073959350586,9624600
2021-07-19,112.8732492525702,113.23105533412725,112.82332577530956,113.11456298828125,21808500
2021-07-20,113.47236721413158,113.61382131212224,112.80670385810839,112.95647430419922,24764800
2021-07-21,112.53209087597752,112.69850668372936,112.35734602497512,112.55705261230469,22385000
2021-07-22,112.64857915516274,113.08125770039648,112.55704855968794,113.02301788330078,6074900
2021-07-23,112.58203743147334,112.98143799130982,112.54043029682654,112.9731216430664,11455300
2021-07-26,113.0729878786915,113.0729878786915,112.6486255050903,112.7235107421875,8684600
2021-07-27,113.11458509755009,113.20611572265625,112.88991670925027,113.20611572265625,10506100
2021-07-28,112.9647465745454,113.41408313092037,112.85658330458895,113.40575408935547,12225700
2021-07-29,113.06462798823618,113.17279127903983,112.9730973903487,113.08126068115234,15828800
2021-07-30,113.13116559225547,113.31421404074258,113.10619116635729,113.17276000976562,11148100
2021-08-02,113.30034031715233,113.79215010798086,113.2419962549134,113.50040435791016,12042700
2021-08-03,113.52541677245807,113.70046168786334,113.4837351718344,113.61711120605469,13121700
2021-08-04,113.88383800842264,114.01721402794884,113.13362015760309,113.64210510253906,14426200
2021-08-05,113.45875333966674,113.48375976157162,113.15033232321231,113.17533874511719,13960900
2021-08-06,112.52509850224617,112.66680573928114,112.23334007812728,112.25001525878906,8641500
2021-08-09,112.27501011118318,112.37503574598395,111.76652526855469,111.76652526855469,14166600
2021-08-10,111.8999323980129,111.90826363008625,111.5164794921875,111.5164794921875,12103500
2021-08-11,111.51647070505963,111.97494282173403,111.34142580924403,111.6915283203125,15902200
2021-08-12,111.69988366565761,111.87494131870217,111.59151403665668,111.84992218017578,14593200
2021-08-13,112.12500366829346,112.63348871376607,112.03330922666922,112.60015106201172,17846600
2021-08-16,112.87525783300444,113.0836531782159,112.64185606392299,112.66686248779297,15203000
2021-08-17,112.48343391120943,112.64181635284432,112.38340825099286,112.46675872802734,15055900
2021-08-18,112.47510463830265,112.6251558676477,112.20003403680937,112.39175415039062,9134600
2021-08-19,112.5667985362141,112.7418561830332,112.40008484175371,112.65016174316406,15681600
2021-08-20,112.77513335400639,112.85849651624956,112.57508211571518,112.7251205444336,10782100
2021-08-23,112.80854797363281,112.91691760240049,112.70017834486514,112.80854797363281,12064300
2021-08-24,112.70017125622293,112.78353446071466,112.45843831429961,112.55013275146484,13782900
2021-08-25,112.55007438502031,112.64176877463449,112.12494006979433,112.25831604003906,15533600
2021-08-26,112.39172738847718,112.40840256986486,112.07496253929422,112.22501373291016,14673700
2021-08-27,112.35002797279088,112.89185044729427,112.17498311401546,112.85018157958984,11670000
2021-08-30,112.74184906288578,113.0836203825809,112.71684264626796,113.04193878173828,9119900
2021-08-31,113.00855579129372,113.18360063738669,112.7001222443595,112.78348541259766,15644700
2021-09-01,113.00395932800147,113.05405880024983,112.62820054466555,112.9288101196289,16028100
2021-09-02,113.03738101299363,113.12923431396484,112.89542822812467,113.12923431396484,11822200
2021-09-03,112.65323583275462,112.80353423022363,112.57808663402011,112.72003936767578,7681300
2021-09-07,112.31090238441426,112.31090238441426,111.99358869445771,112.18565368652344,14271400
2021-09-08,112.37768288701118,112.62819297288485,112.22737173889809,112.54468536376953,16045000
2021-09-09,112.69498787406374,113.33794799737558,112.59477620251192,113.27950286865234,18014200
2021-09-10,113.16262899971679,113.2294325507906,112.80356150537932,112.95387268066406,10776600
2021-09-13,113.20434327515136,113.37969138668949,113.17928080346152,113.2293930053711,13159800
2021-09-14,113.37134897866059,113.78050307830978,113.2961870443734,113.57174682617188,16550300
2021-09-15,113.53000939146006,113.56340478662071,113.2627952642914,113.43815612792969,14194400
2021-09-16,113.10414199954013,113.3463064025298,113.03733846566269,113.27950286865234,16282400
2021-09-17,112.97056433138923,113.06241762169083,112.81192023129971,113.02902221679688,15769600
2021-09-20,113.04570239219632,113.42146113982244,113.04570239219632,113.37970733642578,17519900
2021-09-21,113.39645629883638,113.47160552981822,113.28789891532246,113.37140655517578,15834600
2021-09-22,113.37971207396782,113.73877950841633,113.25446340001626,113.68866729736328,15898200
2021-09-23,113.32127541708378,113.32127541708378,112.72840191926012,112.90376281738281,14735500
2021-09-24,112.77850886095978,112.85365807592883,112.5447028089621,112.66160583496094,10797300
2021-09-27,112.4194580910065,112.69501796377409,112.34429613190649,112.60316467285156,13104100
2021-09-28,111.93509599507821,111.93509599507821,111.38397647554497,111.40068054199219,19987200
2021-09-29,111.70967638852302,111.95184084508409,111.26711402746902,111.37567138671875,14956300
2021-09-30,111.317187648084,111.37564551763256,111.03328218834534,111.08338165283203,21397100
2021-10-01,111.46405818632068,112.05807028723689,111.42222419060381,111.8907470703125,21381400
2021-10-04,111.63138162842654,111.83217714870673,111.48079456267376,111.7066879272461,12931100
2021-10-05,111.60628052318764,111.69831020488421,111.24653625488281,111.24653625488281,14635200
2021-10-06,111.27165997299741,111.380425831006,111.08760056680401,111.28002166748047,13855500
2021-10-07,111.0374293034107,111.12109733043671,110.75297843704,110.78643798828125,15805500
2021-10-08,110.66927099057865,110.6943688365571,110.19239915104406,110.27605438232422,9079400
2021-10-11,110.08362305293004,110.30114195312818,110.05015075078089,110.06688690185547,4337000
2021-10-12,110.51033848009477,110.81152547688463,110.3011811980448,110.76969146728516,19870400
2021-10-13,110.94539855264657,111.36371315200563,110.90356453952097,111.33025360107422,18260300
2021-10-14,111.53099977629205,111.85728454589844,111.4557062369854,111.85728454589844,15870000
2021-10-15,111.44733441322,111.50589179426548,111.27163673819734,111.45569610595703,13131700
2021-10-18,111.27167877744442,111.51429561791198,111.02906193697686,111.36370849609375,11530300
2021-10-19,111.08757611640729,111.12941011150644,110.7529296875,110.7529296875,12213200
2021-10-20,110.69439439699498,110.86171766413594,110.46013926980824,110.48523712158203,13810200
2021-10-21,110.4349901242819,110.4851858045151,110.15053942566642,110.25093078613281,13131000
2021-10-22,110.5102918444828,110.80311702215877,110.41826216857966,110.69435119628906,13735100
2021-10-25,110.68597998258299,110.97043067783498,110.65250768552929,110.74453735351562,8206800
2021-10-26,111.03738380499092,111.23817932800668,110.7696564409699,111.22144317626953,10100600
2021-10-27,111.71507998549632,112.15849237643948,111.47246316941194,111.89913940429688,15928300
2021-10-28,111.86565995740683,112.00788534373348,111.51426457242997,111.73179626464844,18514400
2021-10-29,111.2800163890964,111.87402858380744,111.22982069268747,111.67323303222656,17367800
2021-11-01,111.16356693528267,111.5491787812392,111.16356693528267,111.47372436523438,11894200
2021-11-02,111.47370942160212,111.96830096466702,111.47370942160212,111.90123748779297,18047600
2021-11-03,112.0185841289546,112.11079480151807,111.41502568872995,111.61620330810547,11847700
2021-11-04,111.7419799695037,112.35391669941376,111.7419799695037,112.20303344726562,20135500
2021-11-05,112.61380748871254,113.16707179846946,112.51321862914051,113.02456665039062,15840400
2021-11-08,112.90714587687076,112.92391494115145,112.6137448116757,112.76464080810547,8494200
2021-11-09,113.34309940173576,113.42691917608937,113.04969821386409,113.06646728515625,18075300
2021-11-10,112.89037852722032,112.90714759175572,111.70003076617637,111.90959930419922,23397300
2021-11-11,111.94315341134873,112.0605113111603,111.53240715753415,111.59107971191406,6168900
2021-11-12,111.74197830869144,111.84256714196182,111.31445018518824,111.47372436523438,11897100
2021-11-15,111.36474541060723,111.40664889259325,110.61868179833637,110.62705993652344,12353400
2021-11-16,110.55999246815685,110.9456042587082,110.38394924417575,110.44263458251953,18709500
2021-11-17,110.31689676217523,110.9204552473509,110.22468608274423,110.88691711425781,14541100
2021-11-18,110.81150881859128,111.23064607092513,110.81150881859128,111.13843536376953,14086100
2021-11-19,111.40666011242493,111.66653591500446,111.39828197339409,111.55755615234375,17682900
2021-11-22,111.11328394222173,111.2893144185426,110.54325064929625,110.58516693115234,13745400
2021-11-23,110.32525882414654,110.40070042603821,109.7971420288086,109.7971420288086,10986900
2021-11-24,109.78042125006705,110.34206356415378,109.65467241520889,110.3252944946289,14019900
2021-11-26,110.6689852734767,111.27254383969543,110.49294202872467,111.22223663330078,14399300
2021-11-29,110.76955921421238,111.38149583704617,110.69411760133904,111.29767608642578,21231700
2021-11-30,111.68326893513995,112.1024060383323,111.29766996319059,111.54076385498047,28873400
2021-12-01,111.49794642594478,111.65750718026423,111.14523924937528,111.55672454833984,18070800
2021-12-02,111.58190901825358,111.88423126426056,111.35517694429744,111.81704711914062,17305900
2021-12-03,111.79186246225808,113.00115153061546,111.74988358093799,112.74921417236328,25739900
2021-12-06,112.70725942287378,112.73245188268633,112.11940118972984,112.17819213867188,25332000
2021-12-07,112.22855377197266,112.58966697780703,112.09418547147305,112.22855377197266,17338200
2021-12-08,111.94303079048107,111.99341569967277,111.30478776987596,111.48114776611328,17408000
2021-12-09,111.64073135687,111.82548460440756,111.34680224104142,111.3887939453125,12348300
2021-12-10,111.93462368548413,111.9682221673328,111.46434745213313,111.51473236083984,12792300
2021-12-13,111.95985284676601,112.27896160803019,111.92625435774723,112.01863098144531,10264200
2021-12-14,111.71628480973297,111.8338538680707,111.36357763471972,111.51473236083984,17725400
2021-12-15,111.1620501253479,111.71630987360402,111.12007123471842,111.65753173828125,20585100
2021-12-16,111.72143514694494,111.99069013902155,111.5026750949712,111.65412139892578,9750200
2021-12-17,111.78040144245597,112.0244026803203,111.78040144245597,111.9150161743164,8753100
2021-12-20,111.71304285936884,111.83083872675458,111.35965525721166,111.42695617675781,12931400
2021-12-21,110.62761856399698,111.6541308402161,110.62761856399698,111.64572143554688,12933300
2021-12-22,111.7971924133184,111.83085571699252,111.53635958439267,111.82243347167969,7850800
2021-12-23,111.71302574298679,111.75509844034684,111.41852970025109,111.65412139892578,8401200
2021-12-27,111.68783173548849,112.07486990113912,111.63733677411703,111.98231506347656,8744200
2021-12-28,112.20944494645236,112.25151764184598,111.6961888757319,111.83922576904297,6864300
2021-12-29,111.3849052050502,111.49427883713541,111.0651680371373,111.22503662109375,7263000
2021-12-30,111.38490087589862,111.69621578700607,111.14930913147344,111.67097473144531,5566900
2021-12-31,111.6793729180508,111.93179628708782,111.4437811972925,111.502685546875,8514500
2022-01-03,110.88002999207984,110.8884393958436,110.31629180908203,110.31629180908203,18199400
2022-01-04,110.17326753271331,110.42569090116967,109.96291686546398,110.40885925292969,18748000
2022-01-05,110.62763782440679,110.62763782440679,109.73575290033159,109.76099395751953,16107500
2022-01-06,109.53382027509583,109.78624370574589,109.3823739199792,109.61796569824219,19336300
2022-01-07,109.47489026727227,109.55061341821235,108.93639312927971,109.14674377441406,17750800
2022-01-10,108.87750843786039,109.1131001758312,108.56619353528184,109.0457992553711,14253400
2022-01-11,109.05420238583143,109.4412532695339,108.94481592850086,109.37393951416016,17231000
2022-01-12,109.57585928970221,109.70207738560693,109.28978548104094,109.2981948852539,12733100
2022-01-13,109.47490287943076,109.6516030907657,109.12151529554684,109.64318084716797,13468500
2022-01-14,109.13837229238173,109.1551911059116,108.62511602636373,108.67559814453125,14308300
2022-01-18,108.05294873183104,108.11185309191917,107.59018103191892,107.64066314697266,15266600
2022-01-19,107.9267329426802,108.28012055245911,107.78369601768304,107.8089370727539,16057900
2022-01-20,107.94354954876432,108.1202497694381,107.64065047470737,107.75003051757812,22915800
2022-01-21,108.27169274795946,108.63350258337255,108.22121064041025,108.45680236816406,21504700
2022-01-24,108.49046612919783,108.54094823696269,108.04452372555971,108.12024688720703,22567100
2022-01-25,108.10340321143661,108.36423596506067,107.7752567086862,107.81732940673828,17247300
2022-01-26,108.10340061864996,108.2211964670996,106.98434005837838,107.0853042602539,23220800
2022-01-27,107.45558032985085,107.75007010685232,107.1274336612784,107.3293685913086,22292800
2022-01-28,106.74035306925532,107.48920100103393,106.73193724434951,107.44712829589844,21294200
2022-01-31,107.3125252250266,107.5985991259549,107.07693344322809,107.49763488769531,20325100
2022-02-01,107.55830471760109,107.75219743537828,107.1030906406172,107.67633056640625,17587300
2022-02-02,107.85337245816754,108.15685283312843,107.57518104252395,107.68476867675781,22644800
2022-02-03,106.90922828997938,107.00195877722439,106.60574786473714,106.81649780273438,23396800
2022-02-04,105.94818808353446,106.0493503490862,105.46767857742249,105.7542953491211,26115800
2022-02-07,105.65314021140522,106.05777641312586,105.54354614844117,105.94818878173828,12756600
2022-02-08,105.83017047631085,105.9481899056961,105.5519790649414,105.5519790649414,22126100
2022-02-09,105.98190204975621,106.28538239539472,105.88073979068471,105.9060287475586,19616400
2022-02-10,105.34121301860034,105.5351057266289,104.44763563834174,104.46449279785156,39583900
2022-02-11,104.69213711525924,105.34124406871334,104.27906262239283,105.24008178710938,21553500
2022-02-14,104.65839481322458,104.78484603130812,104.24532683695607,104.30433654785156,22793600
2022-02-15,104.18632875500178,104.4055104755696,103.78169250488281,103.78169250488281,15673700
2022-02-16,104.08517373560991,104.10203089967501,103.36862527866326,103.93343353271484,27148800
2022-02-17,104.05987695408776,104.33806194550995,103.76482193671359,104.00929260253906,24384600
2022-02-18,104.32962565034829,104.6499631625731,103.90812587720065,104.2621841430664,19233800
2022-02-22,103.89971986125026,104.13575876372846,103.7901322084076,104.12732696533203,18011000
2022-02-23,103.88285013049381,103.98400597270437,103.15786991395909,103.18315887451172,16579900
2022-02-24,103.24216464475735,103.75639492825205,103.03141473944237,103.6720962524414,29245000
2022-02-25,103.95873724232831,104.59941890450405,103.70583472443367,104.09362030029297,19073700
2022-02-28,104.48137206624617,105.37494958058505,104.48137206624617,105.20635223388672,23474500
2022-03-01,105.45637330737745,106.30110557588819,105.42258968805729,105.56619262695312,28504600
2022-03-02,104.85664179518086,105.00025121670717,103.93588647342797,103.96122741699219,24849900
2022-03-03,104.34980349956379,104.6285667681248,104.10483030399178,104.34135437011719,14144600
2022-03-04,105.0255706086305,105.12693436208714,104.38357224262191,104.44270324707031,17402800
2022-03-07,103.80917037086144,104.14706464016571,103.05735900517793,103.17562103271484,16164900
2022-03-08,102.48292307273381,102.91373835319631,102.0521077922713,102.55895233154297,20045200
2022-03-09,102.68567794084157,103.05736229341527,102.56741590953128,102.73636627197266,27652200
2022-03-10,102.11122745917078,102.1534666476859,101.19047244165803,101.5621566772461,34185900
2022-03-11,101.62129817454904,101.72266192578647,101.42700691001731,101.51992797851562,20701300
2022-03-14,100.61607903779506,101.00465517752679,100.01631979311368,100.05010986328125,18624900
2022-03-15,100.53159683306929,100.92017293317599,100.37109562733966,100.83570098876953,24022000
2022-03-16,101.28344000836206,101.74803907138862,100.24441607486213,101.69735717773438,32561800
2022-03-17,102.22107421111855,102.95598730811376,102.06902211436143,102.69412231445312,23878300
2022-03-18,102.33930779445703,103.04887975225219,102.33930779445703,102.8968276977539,21675100
2022-03-21,102.11968694410429,102.34776827354834,101.33408564952272,101.46924591064453,17919300
2022-03-22,101.14822917554837,101.35941222001992,101.02151805990643,101.22425842285156,16780900
2022-03-23,101.41012610592549,101.64665014421108,101.0722318606046,101.51148986816406,16949300
2022-03-24,100.86103833575527,101.70577063932978,100.38798386329226,101.55371856689453,20466500
2022-03-25,101.1820359897238,101.20737692808912,100.3879855486978,100.751220703125,23247400
2022-03-28,100.9286345773126,101.46926282231324,100.80192342259122,101.30876159667969,18691100
2022-03-29,101.83247358382236,102.2210496388394,101.6128413980143,102.16191864013672,23812400
2022-03-30,101.78181049699626,102.50828091530494,101.73112861262959,102.39846801757812,17696700
2022-03-31,102.44067537985197,102.68564850156183,101.97607651712954,102.16191864013672,19905200
2022-04-01,101.63287935075022,102.7672160516164,101.53976191790241,102.50479125976562,16506800
2022-04-04,102.57250179863227,102.8941825126274,102.2423605615217,102.86032104492188,19647900
2022-04-05,102.54710801494954,102.58943646447507,101.04030821301203,101.05723571777344,22750400
2022-04-06,99.98213091773373,100.93869287475748,99.71971269465921,100.46464538574219,25447400
2022-04-07,100.33766971238481,100.41385960891115,99.81283324961319,99.99906158447266,21292700
2022-04-08,99.25415095707893,99.51656924686135,98.91554275381542,99.21182250976562,16072800
2022-04-11,98.61924235758944,98.6954257967116,98.00974901096042,98.24677276611328,20685500
2022-04-12,98.90709668553073,99.18644899667031,98.30607006540406,98.31453704833984,25029100
2022-04-13,98.32297615435006,98.88167415980922,98.28064771008799,98.82241821289062,21276200
2022-04-14,98.76316586282431,98.78856034694086,97.57804042287732,97.67115783691406,19717700
2022-04-18,97.46802495870796,97.62886535126805,96.83313683028572,96.92625427246094,16576000
2022-04-19,96.44371829433598,96.64688064229202,96.09664309393044,96.15589904785156,19775400
2022-04-20,96.78230674535315,97.42565512554535,96.76537278574041,97.15476989746094,21119400
2022-04-21,96.92620554844763,96.99392846478875,95.84266472064071,96.12201690673828,25288700
2022-04-22,95.7495674957221,96.25747655845028,95.49560973515094,96.0119857788086,19927300
2022-04-25,96.52835293476726,97.23096374369673,96.51988595461737,97.0785903930664,22261500
2022-04-26,97.55262269065348,97.57801716871819,96.9092743849725,97.02778625488281,22695300
2022-04-27,96.84158859021929,97.18865735415467,96.05432717639634,96.09664916992188,19426200
2022-04-28,95.8849967033219,96.39291217045889,95.67336741148597,96.38444519042969,19645500
2022-04-29,95.58025766366659,96.09662720048263,95.13159813427966,95.31783294677734,20257300
2022-05-02,94.76127848245642,94.95641402467774,94.43039084737153,94.75279235839844,17184100
2022-05-03,95.68604126143605,96.16116052086045,95.27031190943968,95.36363983154297,20914600
2022-05-04,95.35517693582577,96.60237176861564,94.83763341374268,96.29693603515625,34240700
2022-05-05,95.3975815190214,95.43999918423769,94.08251091003726,94.82064819335938,34356900
2022-05-06,94.0485864583766,94.6170337437748,93.8873889504822,94.0146484375,15550400
2022-05-09,93.68378278681385,94.44737225300128,93.48864721229864,94.3455581665039,17185900
2022-05-10,95.09216070568876,95.32972038166405,94.65945902558194,94.74430084228516,25650800
2022-05-11,94.34553440210178,95.41455938549079,94.20978879398163,95.18548583984375,25053500
2022-05-12,95.41456115194693,95.77090066200185,95.16003570462867,95.2279052734375,22156400
2022-05-13,95.0836649171954,95.16002707557735,94.53218345515708,94.72732543945312,16107900
2022-05-16,94.89703956837798,95.28731718944312,94.80371160757794,94.85462188720703,11980500
2022-05-17,94.32010227171533,94.51524431098969,94.13344635754426,94.3116226196289,16562600
2022-05-18,94.08250579263303,94.70186322283747,94.08250579263303,94.65943908691406,16146400
2022-05-19,95.25334579923647,95.55030182851303,94.77822650921775,94.91397857666016,21212500
2022-05-20,95.17700121188237,95.41456088458666,95.00731758081234,95.38062286376953,13906700
2022-05-23,95.0836762818483,95.45698804963469,94.83763047789962,95.04125213623047,14892400
2022-05-24,95.44001341206008,96.39025858216654,95.37214384299334,96.28844451904297,17210400
2022-05-25,96.73811081374554,97.29807844470842,96.65326899866449,97.28111267089844,25637000
2022-05-26,97.42534416648188,97.79864944653208,97.08597043396895,97.30656433105469,34022300
2022-05-27,97.71379111912111,98.12952694587713,97.45926571751004,97.81560516357422,9246100
2022-05-31,96.94174929042438,97.28112306000743,96.47510954812066,97.09446716308594,20336900
2022-06-01,97.51458320203996,97.71869353613548,96.17934331929492,96.52803802490234,22403900
2022-06-02,96.66411619187069,96.77467460471726,96.00925273891258,96.57056427001953,14823300
2022-06-03,95.88172048106895,96.27293481914488,95.88172048106895,96.26443481445312,11440900
2022-06-06,96.19636003660274,96.26439898012849,95.5159835784469,95.58402252197266,12213900
2022-06-07,95.8391706262686,96.34944975388412,95.77113167897288,96.09430694580078,11291400
2022-06-08,95.89867451127543,96.17932373029001,95.53297338920572,95.54147338867188,13730800
2022-06-09,95.30337701536222,95.54150685481021,94.86113681189471,94.91216278076172,24846700
2022-06-10,94.41039369652839,94.52095212944866,93.43235482867397,93.99365997314453,36297900
2022-06-13,92.16513171619046,92.57335233380266,91.08503475130246,91.82494354248047,34771900
2022-06-14,92.24167289639095,92.54784161133522,91.13606941558098,91.34868621826172,27320800
2022-06-15,92.41178634373938,92.86253300584265,91.62935144215811,92.77748107910156,31581500
2022-06-16,91.50180258107079,93.10919225501581,91.24666620365052,92.87956237792969,30588300
2022-06-17,93.14318170854773,93.30477258206325,92.50533119336664,93.06664276123047,17319600
2022-06-21,92.64992733320271,93.05814808113836,92.02908323133784,92.13114166259766,17031500
2022-06-22,93.09218015352317,93.27077756597808,92.75199182518172,92.80302429199219,18943300
2022-06-23,93.24523810244337,94.24878981741591,93.2027121402675,93.51738739013672,30742100
2022-06-24,93.44935520102662,94.12122522295597,93.42384221729725,93.6279525756836,18668900
2022-06-27,93.10917017804522,93.30477403883285,92.71794947936782,92.76898193359375,20847000
2022-06-28,92.6159130729477,92.7945104712985,92.29273126669682,92.74348449707031,18998400
2022-06-29,92.78597036656495,93.30475587845561,92.7179314332072,93.29624938964844,10747100
2022-06-30,93.3558114551549,94.316843850248,93.3558114551549,93.57693481445312,16570800
2022-07-01,94.36743158517477,95.04964296046835,94.20540337446579,94.75970458984375,20179400
2022-07-05,94.82793599538346,94.91321812347329,94.52093855137628,94.734130859375,16728000
2022-07-06,95.00704080036876,95.15201003510604,94.17132393602802,94.26512908935547,17291300
2022-07-07,94.62328286432371,94.77678160200256,94.08604053550454,94.256591796875,15165800
2022-07-08,93.90693224821726,94.1542360590337,93.76195656179958,94.10306549072266,14384500
2022-07-11,94.50386367289376,94.79380852635923,94.2309778434558,94.36742401123047,9456900
2022-07-12,94.75117956348807,95.15198209983286,94.46976418612527,94.50387573242188,18053600
2022-07-13,93.565832820245,95.32253519932888,93.5573033069751,95.21167755126953,25657200
2022-07-14,94.17983183381573,94.8449907639211,93.8813574111318,94.60621643066406,22978600
2022-07-15,94.5379711165859,95.5527683005562,94.5379711165859,95.36515808105469,15192500
2022-07-18,95.2202172268916,95.22874023495878,94.63180436460469,94.70002746582031,15665500
2022-07-19,94.83646167608224,95.05818348915042,94.50388220953629,94.9643783569336,15414500
2022-07-20,95.3822196852507,95.45897228513672,94.79381344797916,94.86203002929688,9888100
2022-07-21,95.09229503389837,96.16677953833552,95.09229503389837,96.15825653076172,25141900
2022-07-22,96.96837720578716,97.4203438047077,96.48229906085781,96.90015411376953,16062400
2022-07-25,96.2264816661505,96.37145738724237,95.85126761009484,96.08151245117188,25656700
2022-07-26,96.3714352545507,96.46524037354962,96.02179680989806,96.06443786621094,18514600
2022-07-27,96.49937010252492,97.25833420391496,96.47378156024804,96.70403289794922,16995200
2022-07-28,97.41184710773501,97.65062148817509,97.20717777640303,97.50564575195312,17266700
2022-07-29,97.4544702022424,98.13668821416069,97.33508302607369,97.73588562011719,14914000
2022-08-01,97.77520025599597,98.22826446294772,97.67262509517693,97.92906951904297,18348900
2022-08-02,97.90344811761254,98.03167361977769,96.6554000416331,96.73233795166016,22706500
2022-08-03,96.79211781527556,97.80935807518016,96.48437940268471,97.7837142944336,19416500
2022-08-04,97.67261992706574,97.98890201861373,97.37343152081029,97.93761444091797,22451000
2022-08-05,96.55277219377611,96.68099763466338,96.00568306635277,96.61260986328125,15893400
2022-08-08,97.09133839893346,97.39907691381266,96.94601924519002,96.99730682373047,11889800
2022-08-09,96.61262027579247,96.77503961987568,96.45020745352677,96.56133270263672,17809000
2022-08-10,97.07422027946234,97.71534098019175,97.05712659704237,97.47599029541016,25548100
2022-08-11,97.8521025190991,98.2880663592948,96.49292343677705,96.5356674194336,24970100
2022-08-12,97.05715594403,97.67263304632161,96.82634876976114,97.65553283691406,16542900
2022-08-15,97.82647073602526,97.97178985997425,97.57001985226606,97.58712005615234,10750200
2022-08-16,97.28794516178017,97.33923926215496,96.70666202480552,97.21101379394531,15328900
2022-08-17,96.56135074106967,96.74941390686247,96.08264924401074,96.29635620117188,20836800
2022-08-18,96.60408817134416,96.86908269322012,96.49295638721425,96.54425048828125,13914300
2022-08-19,95.68943331766292,95.68943331766292,95.185081485848,95.39878845214844,17996700
2022-08-22,95.13376325041507,95.14231335242172,94.65506188711375,94.75763702392578,10208500
2022-08-23,94.64649973376754,95.30471402449643,94.55246818911826,94.8602066040039,14517700
2022-08-24,94.65507814643098,94.71491582712223,94.39862721671533,94.57814025878906,14441000
2022-08-25,95.08248389098576,95.77489221151401,94.67216374286168,95.5526351928711,33579200
2022-08-26,95.27052715044378,95.51842792077069,94.89440746599655,94.97988891601562,13942300
2022-08-29,94.56105592786975,94.56105592786975,94.15928580841955,94.27896118164062,18371900
2022-08-30,94.5268689806198,94.71493215859616,93.90284175568178,94.39864349365234,19251300
2022-08-31,94.20200290200441,94.34732855674184,93.35572536826184,93.40701293945312,19484300
2022-09-01,92.74183471694408,92.938989955577,92.02177272103343,92.84469604492188,26706500
2022-09-02,93.30759369833721,93.65048005918817,92.90470271483834,92.91327667236328,14458700
2022-09-06,92.45898043060667,92.5275590296243,91.6531982421875,91.6531982421875,16455700
2022-09-07,92.07321048662745,92.99899514414042,92.05606257185107,92.90470123291016,21874300
2022-09-08,92.87043596974895,93.15331777662368,92.62185000129959,92.69042205810547,16871100
2022-09-09,93.05043234845627,93.42760145336405,92.87898590075886,92.90470123291016,11911700
2022-09-12,93.26472274054737,93.45330399718881,92.51037155393213,92.69895935058594,11084600
2022-09-13,91.77317571486776,92.16749271253893,91.64459906128916,92.03034210205078,19563400
2022-09-14,92.0046109155437,92.63037232182747,91.97889558925968,92.4675064086914,19360500
2022-09-15,92.25318712100085,92.37319631595018,91.89315299614219,92.02173614501953,12947800
2022-09-16,91.50744150922107,92.71611436765912,91.4903001354901,91.80746459960938,13980900
2022-09-19,91.39600459145005,92.0560553784714,91.31885206101171,91.96176147460938,13679600
2022-09-20,91.15598331651722,91.4217236655624,90.91596483868005,91.04454803466797,30310500
2022-09-21,91.40456965667408,91.63602070202207,90.52164179778293,91.3874282836914,23883200
2022-09-22,90.5388038245096,90.54737124233019,89.84445712023933,90.10162353515625,20982600
2022-09-23,89.90444889113543,90.06732136663068,89.43298591787905,89.84444427490234,18671200
2022-09-26,89.48440813870661,89.65584801462997,88.24145268823221,88.28430938720703,27606500
2022-09-27,88.34431508693153,88.52432892087396,86.92134578719097,86.95563507080078,34683500
2022-09-28,87.85571579597806,88.78150695517388,87.6671279813256,88.70436096191406,39921300
2022-09-29,87.8814466405148,88.10432378263089,87.21282175418067,88.04431915283203,30873000
2022-09-30,88.34430356525085,88.7814836992447,87.81283608864196,87.82140350341797,24058300
2022-10-03,89.11066838306186,90.16853674271485,88.92145444901634,89.44609069824219,27200900
2022-10-04,90.14272390809215,90.40934648916111,89.75570023086897,89.8589096069336,21918800
2022-10-05,89.1622537754009,89.35146767544614,88.5430106704255,89.17945861816406,24999500
2022-10-06,89.17084639000353,89.39446338925737,88.7580155115137,88.97303009033203,22017200
2022-10-07,88.44841171066264,88.50862210404809,88.04418973336061,88.08718872070312,20895500
2022-10-10,88.06139581060735,88.112997224676,86.94331705312845,87.29594421386719,6179400
2022-10-11,87.52813500053165,87.87215965133656,86.9002960824078,87.11531066894531,30332900
2022-10-12,87.01212310791016,87.27874572399722,86.71970634657568,87.01212310791016,18941200
2022-10-13,85.31779652342229,87.41634126351101,85.30059824139833,87.16692352294922,20727700
2022-10-14,87.71735911342556,87.71735911342556,86.23805753570151,86.3326644897461,20681900
2022-10-17,87.08953102058709,87.44215161565087,86.6853024503065,86.7455062866211,16585700
2022-10-18,87.27013043676851,87.39053809271317,86.44447512669433,87.26152801513672,23532600
2022-10-19,86.47027618438217,86.7282897788678,85.95424243368578,86.06604766845703,16461800
2022-10-20,85.85104875008577,86.32408360235499,85.23180551137926,85.31781005859375,21437300
2022-10-21,84.91357280712943,85.69622257671139,84.63835436834866,85.5586166381836,18871700
2022-10-24,85.4726041951296,85.98864450120527,84.99957599686033,85.51560974121094,16517100
2022-10-25,86.25527915316,87.02933321781538,86.25527915316,86.65950775146484,23143100
2022-10-26,86.87451849155343,87.48515929235074,86.78851394640509,87.05513000488281,22201400
2022-10-27,87.35614120416332,87.80336873506695,87.03791719832043,87.4593505859375,21002900
2022-10-28,87.115325040039,87.76897132822549,87.07231949094725,87.63996124267578,19532300
2022-10-31,87.33033672994064,87.45074438928424,86.84010367069168,87.16692352294922,21884100
2022-11-01,88.07875818470819,88.15640204159995,87.29373054795607,87.79407501220703,26415300
2022-11-02,87.91488637251148,88.78618015246015,87.14710241472332,87.37139892578125,23174200
2022-11-03,86.55183324817877,87.28510270746989,86.27577863121053,87.06080627441406,52723900
2022-11-04,87.31098994424383,87.60430170431864,86.83652452357664,87.23335266113281,16698200
2022-11-07,87.2764821661181,87.32824693644643,86.73300144013432,86.9141616821289,13428300
2022-11-08,87.12984427347455,87.55255157609409,87.00044219831996,87.27649688720703,19206000
2022-11-09,87.0090717273578,87.49216579287409,86.82791145278921,87.05220794677734,12204000
2022-11-10,88.9414212332434,90.05426814417703,88.91554214395714,89.96800231933594,28447600
2022-11-11,89.82134944891999,90.35620151008506,89.70057597822719,90.20954895019531,8578600
2022-11-14,89.89900243905362,90.1060417704991,89.72647075979265,89.75234985351562,22576600
2022-11-15,90.6840125366201,91.03770435929165,90.42520850507707,91.0031967163086,25504400
2022-11-16,91.27066706193055,91.96080046211456,91.0808782378396,91.7796401977539,24648800
2022-11-17,91.02908351976008,91.36553142195102,90.77028604793844,91.28788757324219,24106600
2022-11-18,91.5553133127614,91.69334389595866,91.10672708069123,91.27925872802734,14214100
2022-11-21,91.61571601404471,91.75374662129758,91.13262205198285,91.14125061035156,9664100
2022-11-22,91.60710031782291,92.07294377674668,91.49494879632556,91.95216369628906,15050400
2022-11-23,92.2713699641796,92.90974521890128,92.23686230424016,92.875244140625,12511500
2022-11-25,92.92697840465847,92.98736514858298,92.73718961470672,92.97010803222656,4413900
2022-11-28,93.03913169163506,93.06501078683283,92.21096773699641,92.29723358154297,18815800
2022-11-29,91.88317070539003,92.141968283561,91.65024564520665,91.84003448486328,23040000
2022-11-30,91.78827559702538,92.97876024367324,91.43457702001614,92.96150970458984,20930100
2022-12-01,93.39765799269131,94.16789390835507,93.1293755015187,94.12462615966797,30830200
2022-12-02,93.46693108541143,94.69584655761719,93.28519062285211,94.69584655761719,16908900
2022-12-05,94.0813496414723,94.0813496414723,93.48419793978782,93.89095306396484,19612000
2022-12-06,94.21984143686446,94.31503974497333,93.92559032014427,94.17656707763672,18220800
2022-12-07,94.66989251325685,95.26704451367999,94.57469417687803,95.22377014160156,22116700
2022-12-08,94.97277661630658,95.22375340421479,94.68718826010985,94.92085266113281,18285600
2022-12-09,94.59197485849405,94.67851697089885,94.17656347511509,94.211181640625,15568800
2022-12-12,94.86890373295802,94.97275161596896,94.02943146401022,94.09001159667969,13988400
2022-12-13,95.85552797507894,95.96803208415582,94.74777286104376,94.91220092773438,19976000
2022-12-14,94.90354943043623,95.13721383774609,94.13330665910242,94.99874114990234,19894900
2022-12-15,95.07860565185547,95.24353916231553,94.75742770761877,95.07860565185547,16931200
2022-12-16,94.16712364509765,94.79212109567248,94.16712364509765,94.67059326171875,16643900
2022-12-19,94.12374854774943,94.14110683418754,93.49006181701398,93.71575927734375,14746200
2022-12-20,92.82163664020982,92.89975884493059,92.46572893575964,92.6133041381836,18678000
2022-12-21,93.203579744995,93.33378341207732,92.89107769845653,93.24697875976562,15087800
2022-12-22,93.20358898255043,93.35115756838313,93.00393230195183,93.220947265625,13957300
2022-12-23,92.84769697234745,93.15151664833974,92.73485155634239,92.93450164794922,5992400
2022-12-27,92.29209938012168,92.48307355791665,91.70181856819603,91.73654174804688,10456200
2022-12-28,92.07510022909881,92.21399297226965,91.4500961303711,91.4500961303711,10050900
2022-12-29,91.77997260065831,92.13587370208846,91.7192086749131,92.10115051269531,14253300
2022-12-30,91.84941451099856,91.96226653486602,91.29385671322001,91.5195541381836,8528200
2023-01-03,92.83899015298664,92.87371333866892,91.88412572642055,92.15322875976562,15589800
2023-01-04,92.9084370385548,92.96920095814247,92.46572469711859,92.8216323852539,13951700
2023-01-05,92.09246232438907,92.84767674542215,92.09246232438907,92.75218963623047,9848100
2023-01-06,92.90844752824769,94.41886985908083,92.78691967535141,94.27130126953125,20695600
2023-01-09,94.13239447295773,94.8702438815338,94.04558320613835,94.64454650878906,20449600
2023-01-10,94.19316160529759,94.47094044941171,93.96746422483922,94.32337188720703,19225200
2023-01-11,94.89628019105676,95.17405901273499,94.76606991966428,95.13065338134766,19541700
2023-01-12,95.38242373981785,96.224442940527,94.82686590852411,96.20708465576172,18372500
2023-01-13,95.87719686380404,96.25914527359015,95.7556690284667,95.89456176757812,21077700
2023-01-17,95.49525129995007,95.84247651122557,95.41712248159732,95.54733276367188,20745100
2023-01-18,96.94492366061073,97.17929690451446,96.2417973061285,96.66714477539062,27794600
2023-01-19,96.24176229394837,96.55426425398102,96.1462752160068,96.46745300292969,18085800
2023-01-20,95.99004524850992,96.07684989579442,95.59073857278509,95.96400451660156,15440000
2023-01-23,95.61677190016101,95.93794973251882,95.55600798949038,95.68621826171875,18814700
2023-01-24,95.73830152314987,96.30254163157788,95.41711706197832,96.18968963623047,12419700
2023-01-25,96.10290584696988,96.31992081093361,95.77304548594259,96.23311614990234,15450000
2023-01-26,96.29387425418987,96.42408454925148,95.80776288358201,96.1983871459961,13250300
2023-01-27,95.80777075039424,96.05950890877811,95.7296419178338,95.92061614990234,8924900
2023-01-30,95.62546138131178,96.02476805547096,95.49525109951053,95.55601501464844,20019800
2023-01-31,96.06818245640957,96.32860306172803,95.55603032146,96.2417984008789,27212200
2023-02-01,96.5395997823153,97.43646699135539,96.0258562497037,97.21878051757812,29127300
2023-02-02,97.83699081201749,97.96760400024714,97.26229544111213,97.35807800292969,18958900
2023-02-03,96.39155127724759,96.56570441213853,96.0345489764311,96.25223541259766,16053900
2023-02-06,95.76465552372191,95.79077684285095,95.45118640764306,95.51213836669922,18455400
2023-02-07,95.34664882357433,95.88651351898993,95.07671979749757,95.19862365722656,25191300
2023-02-08,95.28571664592312,95.46857247342162,94.86775572359547,95.29442596435547,16484400
2023-02-09,95.74721572583331,95.755925044707,94.4410969118597,94.49333953857422,21637500
2023-02-10,94.37143932819917,94.43239127616472,93.79675048213319,93.83158111572266,16092100
2023-02-13,93.9186365952466,94.17986297607422,93.84026602369319,94.17986297607422,32223500
2023-02-14,94.13631303129301,94.34529012779751,93.36134993196266,93.94474792480469,31922200
2023-02-15,93.79674570231087,93.85769764717034,93.35266345075543,93.5877685546875,24279600
2023-02-16,93.13496332597876,93.32652845123343,92.78666370217597,92.83891296386719,27909900
2023-02-17,92.53415002779153,93.20462799072266,92.49061672526207,93.20462799072266,18528900
2023-02-21,92.4557836383496,92.51673557488017,91.84626427304376,91.88108825683594,21136000
2023-02-22,92.24681061138631,92.53415167162686,92.09877877902,92.14231872558594,20971700
2023-02-23,92.41223690615215,92.89985900584442,92.34258230042097,92.86502838134766,21144600
2023-02-24,92.16841125488281,92.34256434350083,91.93331288932481,92.16841125488281,26721100
2023-02-27,92.41225892124726,92.55158145242467,92.12491782640569,92.19457244873047,19660700
2023-02-28,91.81144633884915,92.2990618985063,91.6634144925843,92.22940063476562,18239100
2023-03-01,91.97773276877976,92.06511290124539,91.54082543977486,91.6544189453125,27249600
2023-03-02,91.25246962063734,91.73307037353516,91.16508948374967,91.73307037353516,23715100
2023-03-03,92.28358453076338,92.82535212419998,92.13503760998624,92.77291870117188,27316900
2023-03-06,93.06126826221512,93.09622165123507,92.4670739822306,92.51950073242188,14688600
2023-03-07,92.70298775311468,92.79910789248935,92.04762680283812,92.2573471069336,22431700
2023-03-08,92.53697775973033,92.77290479461836,91.8816167368805,92.10881042480469,29396500
2023-03-09,92.17869496664291,92.47579538016554,91.89034123196112,92.02140808105469,24552400
2023-03-10,93.0612685307616,93.62050942333997,92.8428148487645,93.34088897705078,36906000
2023-03-13,93.85644012587363,94.59918128752926,93.04379218821634,93.4195327758789,47445400
2023-03-14,93.35837681156697,93.99626459522786,93.000116184223,93.13992309570312,49782100
2023-03-15,93.76033900378782,94.45938690564182,93.4894518584753,94.03121948242188,50591500
2023-03-16,94.42440777327458,94.63412808667789,93.61175989219748,93.8913803100586,37961900
2023-03-17,94.1797428247469,94.73898367284258,94.03119593280704,94.36324310302734,32011600
2023-03-20,94.44190067374718,94.61666095873002,93.98751326610774,94.08363342285156,24035100
2023-03-21,94.47683525992271,94.59042875588476,94.1098280678218,94.53800201416016,29109400
2023-03-22,94.46811617243624,95.76135831039329,94.20596907239424,95.0885238647461,31434700
2023-03-23,94.99241250625585,95.43805995094243,94.70405200283051,95.35941314697266,28703800
2023-03-24,95.62155600661733,95.84874972645711,95.40310230164623,95.65650939941406,26204100
2023-03-27,94.79140781124039,95.23704844345824,94.48556737735315,94.51178741455078,16527900
2023-03-28,94.40694182481162,94.55548872512583,94.14479474581715,94.3545150756836,14138000
2023-03-29,94.16227234290398,94.82636670364208,94.12731895549508,94.79141998291016,17506000
2023-03-30,94.79142610305765,95.11473329077934,94.77394607488611,94.92249298095703,18267200
2023-03-31,95.3331917043356,95.84874589412651,95.1234780226182,95.77883911132812,19187400
2023-04-03,95.6911781264945,96.43623040054966,95.5421690091677,96.35734558105469,20093500
2023-04-04,95.91029339480956,96.59398845075764,95.79634644795816,96.48004150390625,20317700
2023-04-05,96.61153726166414,96.9270899018021,96.462528150327,96.79560852050781,14674800
2023-04-06,96.84819630631459,96.94461553801987,96.62030238357549,96.70795440673828,14191300
2023-04-10,96.22586314443545,96.32228238104679,95.84895340697867,96.26092529296875,10825500
2023-04-11,96.27844943848861,96.37486867150967,96.02426057407394,96.23462677001953,14510100
2023-04-12,96.6466205924335,96.6904432708562,95.88403376371748,96.03304290771484,20049200
2023-04-13,96.33105108933947,96.46253247653051,96.02426564417448,96.19956970214844,18589100
2023-04-14,95.92783203718581,96.04177898905884,95.56845007852297,95.88400268554688,16218900
2023-04-17,95.59474266273732,95.69116188403477,95.17401032200297,95.27919006347656,11891400
2023-04-18,95.46329762121061,95.74378816458142,95.45453041089281,95.59477233886719,10522400
2023-04-19,95.34933771415895,95.3668721336479,95.0688471891303,95.1214370727539,14023700
2023-04-20,95.34056347686648,95.62982119031845,95.32303574609111,95.4808120727539,16076100
2023-04-21,95.84896841077637,95.89279777515912,95.2353974339502,95.54218292236328,18480700
2023-04-24,95.62980361469538,95.98918556004091,95.62980361469538,95.962890625,7974300
2023-04-25,96.37486163719262,96.62029664987266,96.33980617994436,96.38362884521484,17038800
2023-04-26,96.48004218059103,96.53263205067285,95.87523192497042,95.962890625,19635200
2023-04-27,95.80512025143378,95.88400506143435,95.56845244659144,95.6122817993164,14629500
2023-04-28,96.2609263433912,96.409935460718,95.98920304856924,96.35734558105469,18882100
2023-05-01,95.81380584028113,95.84898703972927,94.64405612160978,94.8023681640625,20789900
2023-05-02,95.14538159407489,95.96332607243447,95.03983799004757,95.94573211669922,21547100
2023-05-03,96.13042535475525,96.3503028082564,95.72584493540104,96.10403442382812,15750800
2023-05-04,95.56754878088574,96.09525337789948,95.47080215525162,95.84019470214844,17811700
2023-05-05,95.58515174323514,95.70828261244687,95.28611483934304,95.46202087402344,12130800
2023-05-08,94.93431304746943,95.01346572785845,94.65287011142699,94.7760009765625,16424800
2023-05-09,94.79357502583534,94.97827129782247,94.71442235646711,94.74080657958984,15860300
2023-05-10,95.35646785544198,95.50598293758816,95.20695277329581,95.48839569091797,15815700
2023-05-11,96.07763498703814,96.08643196262067,95.7434237262919,95.85775756835938,12261800
2023-05-12,95.85776356081014,95.92812594961629,95.25090641020557,95.26849365234375,10797200
2023-05-15,94.7847612936543,94.8551236829628,94.63524624896884,94.75837707519531,20334800
2023-05-16,94.35380965960007,94.45055627378399,94.18670065144109,94.283447265625,25934500
2023-05-17,94.45935445707322,94.52971685194701,94.17791158770537,94.274658203125,25387100
2023-05-18,94.04598474443814,94.04598474443814,93.7469479182052,93.87887573242188,21383500
2023-05-19,93.87008521909826,94.01960027675848,93.66779500981352,93.76454162597656,22194600
2023-05-22,93.82610146881231,94.04597890882077,93.66778944360115,93.72935485839844,15526700
2023-05-23,93.62382234883589,94.01080883627846,93.48310425984715,93.92285919189453,15529300
2023-05-24,93.97563543841153,94.0108166411114,93.50069926715555,93.55347442626953,16688900
2023-05-25,93.65899138359285,93.72055679767786,93.21044624245638,93.24562072753906,18743200
2023-05-26,93.2632365369508,93.67660728988025,93.19287413004186,93.64142608642578,15848500
2023-05-30,94.05478333538798,94.34501647949219,94.00200818271928,94.34501647949219,21581400
2023-05-31,94.31862166840186,94.75837653387761,94.16910662457052,94.65283966064453,24052300
2023-06-01,94.95196371935336,95.17255651551729,94.8019622336318,94.9431381225586,26084500
2023-06-02,95.0225765527341,95.08434228037183,94.60786092489816,94.68727111816406,17086600
2023-06-05,94.38726021147497,94.846090331117,94.2813732306535,94.48432159423828,14211100
2023-06-06,94.5107972140209,94.69609439238548,94.25490871095766,94.66962432861328,25228400
2023-06-07,94.59903228248363,94.69609367021428,93.76960105349781,93.82254791259766,26526700
2023-06-08,93.9196065632813,94.50196814073455,93.89313650048238,94.44902801513672,16579800
2023-06-09,94.24607985947587,94.34314124459665,94.04313822292079,94.20196533203125,12060000
2023-06-12,94.40489175552037,94.51077872185031,93.90194044637951,94.501953125,14229300
2023-06-13,94.6519738095735,94.7578607973801,93.92842955612659,94.07843780517578,19385200
2023-06-14,94.35196918243739,94.60785768301368,93.91078350529739,94.36961364746094,30280100
2023-06-15,94.86374298283879,95.20786726084032,94.65196901794633,95.19021606445312,23426200
2023-06-16,94.8901954696818,95.11078825995018,94.67842827597231,95.02255249023438,13184500
2023-06-20,95.16374322857092,95.47257183675717,95.16374322857092,95.36669158935547,22272700
2023-06-21,94.96960387047727,95.37549378916128,94.68724537348155,95.26078796386719,17521700
2023-06-22,94.90783848065284,95.11961240308415,94.60783552181158,94.76666259765625,16007900
2023-06-23,95.40199605448382,95.40199605448382,94.85492337523291,95.0313949584961,13102800
2023-06-26,95.2784812608506,95.3137701981066,95.08435844613982,95.13729858398438,14642200
2023-06-27,95.23434333801221,95.4108149212754,94.81962771218839,95.0313949584961,15749300
2023-06-28,95.1637550051479,95.46376478448292,94.96963221827694,95.44611358642578,17806000
2023-06-29,94.74020063283237,94.81961081155893,94.42254645400973,94.72254943847656,25554500
2023-06-30,94.96962830293238,95.48140531413671,94.80198232005873,95.41963958740234,20938600
2023-07-03,95.48869355966163,95.74540819625868,95.15230560302734,95.15230560302734,11810800
2023-07-05,94.99292611293163,95.05489122326289,94.35556683312988,94.47064971923828,21463300
2023-07-06,93.72708407159007,93.78020186007895,93.25791858770644,93.51463317871094,35240800
2023-07-07,93.54119310874489,93.82446323051053,93.40840876179703,93.42611694335938,17148000
2023-07-10,93.55005006652938,94.00151415851103,93.46152941708208,93.9129867553711,16360600
2023-07-11,94.13429344527069,94.41757033449426,94.01921727429318,94.35559844970703,21693900
2023-07-12,94.82477690406907,95.32049798508976,94.82477690406907,95.18771362304688,23217300
2023-07-13,95.59489732578554,95.89587561068177,95.48867525768618,95.86046600341797,21637500
2023-07-14,95.70998483224332,95.81620690544172,95.09032680591915,95.11688232421875,23784000
2023-07-17,95.09918855301927,95.35590317340409,95.02836932939046,95.27622985839844,12260100
2023-07-18,95.6657140331426,95.76308876214307,95.47981866514858,95.51522827148438,17403600
2023-07-19,95.83392417527092,96.06407652482241,95.67458429666982,96.05522918701172,20871600
2023-07-20,95.66571880489616,95.69227432254962,95.15228961795539,95.40900421142578,37868000
2023-07-21,95.76308958345554,95.78964510001218,95.49752091050539,95.57719421386719,16517800
2023-07-24,95.74540458727417,95.86933485493333,95.43557216443321,95.46212768554688,17999400
2023-07-25,95.21428600077779,95.50641029824912,95.19658456776183,95.31166076660156,15029800
2023-07-26,95.65688245023668,95.83393052357326,95.3293553335275,95.75425720214844,17816800
2023-07-27,95.6391760561029,95.71884261969961,94.4706858474995,94.58576202392578,29142600
2023-07-28,95.01067195131752,95.24967839913924,94.84247797645098,95.2054214477539,18719300
2023-07-31,95.23198657007518,95.63033294116815,95.23198657007518,95.47099304199219,24906600
2023-08-01,94.86607382436357,95.01707624369269,94.43970647798122,94.5196533203125,22977700
2023-08-02,93.97780717505806,94.04886274634252,93.61361772338164,93.94227600097656,28516700
2023-08-03,93.18726578007548,93.22279018055382,92.87636967241725,93.09843444824219,27632700
2023-08-04,93.43597959524772,94.19099849667049,93.42709510646505,94.06664276123047,19998900
2023-08-07,93.9866881423999,94.03110380576032,93.71133000482578,93.83568572998047,10726300
2023-08-08,94.27094862630918,94.4219578442139,94.08441500324102,94.20877075195312,17616200
2023-08-09,94.33310893223883,94.4308179704412,94.20875320668651,94.2975845336914,11514100
2023-08-10,94.41305129490286,94.65287824656069,93.6047323402576,93.63138580322266,22056400
2023-08-11,93.30273813096431,93.63139644276158,93.24944475273529,93.3116226196289,12803100
2023-08-14,93.28497024118573,93.53368848853908,93.0096120812865,93.27609252929688,9829300
2023-08-15,93.06289474930134,93.22278164432993,92.78753662109375,92.78753662109375,17279900
2023-08-16,92.70760658377532,92.96520254121648,92.25459253607676,92.37006378173828,20773700
2023-08-17,92.25459337369742,92.33453344213984,91.84599498893996,92.12135314941406,29797400
2023-08-18,92.13912189887793,92.56548248327394,92.04141285310399,92.4677734375,17884100
2023-08-21,92.05917879366324,92.1213566637836,91.72164275256402,91.91706085205078,19065100
2023-08-22,92.00589109255088,92.26348707806041,91.87265085495906,92.20130920410156,18361500
2023-08-23,92.80532025366402,93.51592351733593,92.80532025366402,93.49816131591797,22620400
2023-08-24,93.33828507089086,93.4626408256782,93.16062915199439,93.17839813232422,20129900
2023-08-25,93.14284201770835,93.5247936700012,92.83195271395336,93.2316665649414,18521400
2023-08-28,93.65805102469596,93.66692873722947,93.30274599384165,93.52481079101562,15271000
2023-08-29,93.47149973205521,94.30645860325339,93.40043738394687,94.27092742919922,21843300
2023-08-30,94.31534440837372,94.38640675747465,94.10216413794954,94.1376953125,21533500
2023-08-31,94.2975845336914,94.51076480936985,94.21763769476276,94.2975845336914,20534800
2023-09-01,94.29490366898018,94.32164532181275,93.51936853271268,93.62633514404297,16514200
2023-09-05,93.34107655272727,93.37673435571709,92.93102201989028,92.957763671875,16272800
2023-09-06,93.08258478228912,93.1093264406518,92.66361399852128,92.86864471435547,17733800
2023-09-07,92.98451471981882,93.28760267534355,92.89537360385197,93.2786865234375,17295600
2023-09-08,93.51937134853475,93.76005303230544,93.3499984741211,93.3499984741211,18608800
2023-09-11,93.23410661061514,93.27868056626748,93.0558243900673,93.17170715332031,13686300
2023-09-12,93.18062393004332,93.19845623283625,92.984509405506,93.14496612548828,15839800
2023-09-13,93.04691053048775,93.43913958659057,92.99342722321224,93.3499984741211,19975200
2023-09-14,93.42133734844923,93.51047848311678,93.12716548311694,93.18064880371094,16821000
2023-09-15,93.09149295569553,93.13606691650058,92.8418950976629,93.03800964355469,21796400
2023-09-18,92.85971444585705,93.24302735986416,92.85971444585705,93.2162857055664,12182200
2023-09-19,92.99344563451261,93.09150291795218,92.86864669214084,92.90430450439453,14577800
2023-09-20,93.20737238778429,93.4034869266389,92.92211673154976,92.93994903564453,23735800
2023-09-21,92.18224870968174,92.20007421455774,91.93264403419371,92.00395965576172,30183800
2023-09-22,92.2178738134387,92.65467677206135,92.10199106171866,92.5655288696289,21849000
2023-09-25,91.87023843561218,92.13766859813215,91.63847288252853,91.66521453857422,25968600
2023-09-26,91.86131335350682,91.92371280727167,91.28188596795856,91.40668487548828,39047500
2023-09-27,91.83457246454758,91.91480422658483,90.65789209590504,90.97880554199219,35741200
2023-09-28,90.58659554381406,91.15710690271402,90.30133986436407,91.13927459716797,34650100
2023-09-29,91.62063043457687,91.74542934966139,90.72920572624118,90.94314575195312,28143000
2023-10-02,90.50374764279108,90.65589005640358,90.02943856462238,90.1099853515625,18787800
2023-10-03,89.82361701189241,89.96680144920168,88.94658758283254,89.0718765258789,30830200
2023-10-04,89.57304010331703,89.89521365000574,89.19717324142549,89.85047149658203,25863600
2023-10-05,89.97574725836074,90.16368066175184,89.59988045157856,89.7430648803711,21155700
2023-10-06,88.88394040747255,89.67147185805528,88.74970030751064,89.47459411621094,21667900
2023-10-09,89.92204710906759,90.61113620240373,89.76990470364962,90.58428955078125,6398600
2023-10-10,90.17262427234061,90.97805795353375,90.00258637638476,90.62008666992188,23168100
2023-10-11,91.1570388957593,91.22863451701873,90.77222096615766,91.17493438720703,22655800
2023-10-12,91.0407109056212,91.13914636075258,90.02944142303683,90.22632598876953,27899900
2023-10-13,90.96910390851033,91.04069952850875,90.54848817568731,90.72747039794922,20716300
2023-10-16,90.22633264720501,90.34267043202564,90.05629472284484,90.10104370117188,25991800
2023-10-17,89.3135125116223,89.68937935100007,89.09872560820459,89.38510131835938,24273500
2023-10-18,89.05395392034892,89.10764721452678,88.55279147300024,88.66913604736328,32144400
2023-10-19,88.52596793257285,88.80339928961668,87.94426539212392,87.95321655273438,41211800
2023-10-20,88.02480632411469,88.38277761962458,88.02480632411469,88.30223083496094,27130800
2023-10-23,88.04270043602962,89.23295207315142,87.91741150872569,88.99132537841797,21103000
2023-10-24,89.12557017849758,89.54618598651142,88.97343457960524,89.49249267578125,24517600
2023-10-25,88.99132209096616,89.04501539276022,88.47226408117628,88.67809295654297,20957000
2023-10-26,88.75866368509767,89.37616413327501,88.62442356665878,89.32246398925781,28046100
2023-10-27,89.21504348899641,89.33138123935359,88.87496774101884,89.14344787597656,21362800
2023-10-30,88.89288706175702,89.0718693008093,88.60651138263253,88.87498474121094,20961500
2023-10-31,88.99131305443493,89.40297759110044,88.72283291725877,88.74967956542969,28805700
2023-11-01,89.16648337757972,90.05572797650247,89.12157639512922,90.0197982788086,32111800
2023-11-02,90.90004384321422,91.16052898877692,90.74734778119459,91.08867645263672,31295500
2023-11-03,92.13958000293658,92.42701066150424,91.5108207259597,91.53777313232422,38496200
2023-11-06,91.37611769823147,91.37611769823147,90.94496816720454,91.0527572631836,17827700
2023-11-07,91.39404551443795,91.97789091041466,91.3311702781258,91.78028106689453,25518200
2023-11-08,91.92401509426053,92.32821901323065,91.9150378104016,92.24737548828125,26997000
2023-11-09,92.12163426486315,92.12163426486315,91.15155983797298,91.31324005126953,23864100
2023-11-10,91.89708230749379,91.92402786859196,91.59169014452861,91.77133178710938,18498900
2023-11-13,91.46590488533377,91.84315630320668,91.30422472726156,91.78028106689453,21439200
2023-11-14,93.24441382242303,93.45999201383579,93.10968601890167,93.21746826171875,28387800
2023-11-15,92.89409443941874,92.92103999623956,92.48989738132971,92.73241424560547,23895000
2023-11-16,93.20848752776794,93.54083211199932,93.13663498089565,93.49591827392578,21223000
2023-11-17,93.81926434509995,93.9360375650435,93.54980191661403,93.76537322998047,25810200
2023-11-20,93.64858325903111,94.20547624927161,93.6306149899278,94.1426010131836,18529400
2023-11-21,94.1605783815301,94.28632886585808,93.90907741287414,94.1695556640625,20273200
2023-11-22,94.52885332194964,94.6546038164182,94.17854739408892,94.54682159423828,18588000
2023-11-24,94.18754097338478,94.33125290166242,94.04382219221847,94.0617904663086,6391400
2023-11-27,94.36713862407734,94.84319487230451,94.20545849704872,94.82523345947266,17919500
2023-11-28,94.66357542082417,95.23843670597584,94.57375462993555,95.20250701904297,21320800
2023-11-29,95.69655951481197,96.02890407605338,95.57080900037231,95.97500610351562,20661800
2023-11-30,95.75942318416855,95.7863687407322,95.28336674384194,95.47199249267578,41950900
2023-12-01,95.60271637450047,96.6665718396415,95.47649681748797,96.62149047851562,27733500
2023-12-04,96.29691992178728,96.4231394735355,95.97235339487764,96.17971801757812,28914300
2023-12-05,96.6124676535877,97.07226446313761,96.49525888066592,96.946044921875,33315200
2023-12-06,97.2345665993309,97.54110474368663,97.11736468209368,97.30669403076172,22544300
2023-12-07,97.18048999795074,97.57718405577586,97.08131648349446,97.31572723388672,20253300
2023-12-08,96.77474272179974,97.03619944759375,96.63049476734902,96.79277801513672,21624200
2023-12-11,96.66657357681332,96.79279313609408,96.26987960281659,96.7657470703125,17714600
2023-12-12,96.75674986862873,97.35179095536641,96.59446656119587,97.31572723388672,22111100
2023-12-13,97.68533040599733,99.12784431273211,97.48698345411215,98.9475326538086,33623500
2023-12-14,99.74649347508266,100.31652957042424,99.6379204307655,99.99983978271484,28202300
2023-12-15,99.90936617642352,100.04508939345462,99.65601985298923,99.8550796508789,17904100
2023-12-18,99.56554646094085,99.67412642223535,99.38457985878337,99.43887329101562,19714500
2023-12-19,99.62885780915335,99.86411088078167,99.49313461770745,99.56552124023438,18086800
2023-12-20,99.75554000664124,99.90935641610409,99.44790718771553,99.82792663574219,23942000
2023-12-21,100.06318759130498,100.17176755097891,99.55649491916641,99.791748046875,24168300
2023-12-22,99.92747467788308,99.9817612079861,99.47506851857094,99.61983489990234,11037100
2023-12-26,99.65601011741964,99.8912632104133,99.61076674843932,99.82792663574219,5816000
2023-12-27,100.33464004886811,100.79609627616082,100.18082360749399,100.75990295410156,13646400
2023-12-28,100.62417072288704,100.78703720600267,100.36177433880245,100.49749755859375,14288800
2023-12-29,100.16268939729294,100.44318582197249,100.036016264793,100.12650299072266,17956700
2024-01-02,99.47505738554885,99.68316032976674,99.339334172311,99.44791412353516,20622000
2024-01-03,98.71501067361429,99.32123319720513,98.55214419978115,99.22171020507812,35384900
2024-01-04,98.62452591762269,98.85072895871815,98.50690282139388,98.66976928710938,43111300
2024-01-05,98.37117341928457,99.14026232992717,98.24450027650431,98.31688690185547,24385500
2024-01-08,98.40736973040315,99.12217214539648,98.38926962192959,99.06787872314453,29182300
2024-01-09,98.91408937774504,99.33935230202293,98.86884599735227,99.23982238769531,55126300
2024-01-10,99.57459247933203,99.67412238069045,99.04979970910944,99.1131362915039,32323500
2024-01-11,99.28505591076193,99.83698505836696,98.97741614160981,99.71031188964844,50960900
2024-01-12,100.02697433521045,100.29841380680742,99.64694802990579,99.92744445800781,30479000
2024-01-16,99.39363482705434,99.52030800324019,98.71502556755716,98.9140853881836,27124600
2024-01-17,98.68786992750931,98.85073640549412,98.3530869163268,98.70596313476562,34414000
2024-01-18,98.85978612920731,98.92312270914626,98.40738001445204,98.51595306396484,28325100
2024-01-19,98.4797400688947,98.64260651379057,98.1268639221483,98.61546325683594,25621500
2024-01-22,99.06787677642504,99.14026340255938,98.76929402416597,98.88691711425781,17679900
2024-01-23,98.66073237864899,98.66073237864899,98.32594934807862,98.52500915527344,25439500
2024-01-24,98.9774149763161,99.03170150422206,98.25356238944383,98.33499908447266,26828300
2024-01-25,98.85979228633427,99.02265877391649,98.66978253468332,98.98646545410156,39484000
2024-01-26,99.02265293869182,99.03169609073522,98.6788198722964,98.70596313476562,26642300
2024-01-29,99.10408623597048,99.33028930211783,98.91407648878707,99.1131362915039,27060700
2024-01-30,99.36646536951972,99.44790204884237,98.93215252052558,99.42980194091797,30459200
2024-01-31,99.85508304486692,100.10842937691223,99.41172696378761,99.68316650390625,44733000
2024-02-01,100.34509803059382,100.70830671352576,99.9728072254905,100.45405578613281,42478500
2024-02-02,99.40075267266573,99.61867509919816,99.17374812446931,99.53695678710938,39604900
2024-02-05,98.8377858736171,98.84686799592194,98.35653730590234,98.58354187011719,39266800
2024-02-06,98.7469953756142,99.30088712227635,98.7197559335866,99.13744354248047,26095200
2024-02-07,98.90134930227072,99.25547587692841,98.75606997997433,98.84687042236328,23574200
2024-02-08,98.55630134576073,98.59262290695075,98.23849634488478,98.33837890625,26063900
2024-02-09,98.08414424429635,98.28390940015606,98.06598692450483,98.21127319335938,19029200
2024-02-12,98.26573296676122,98.31112972122523,97.93884585305169,98.22032928466797,30378900
2024-02-13,97.33955923268174,97.51208492695528,97.03991845793014,97.13980102539062,41494100
2024-02-14,97.24877484841367,97.63014093571925,97.2306175275267,97.59382629394531,41932200
2024-02-15,98.13862766861754,98.15678498796682,97.72094004728004,97.94794464111328,33255200
2024-02-16,97.48486158573043,97.69370195027018,97.37589687751554,97.59382629394531,26189800
2024-02-20,97.92071533203125,98.02059792493152,97.72095707386232,97.92071533203125,22386600
2024-02-21,97.99332684922564,97.99332684922564,97.53931772898909,97.67552185058594,23606200
2024-02-22,97.82081982393149,98.00242072274996,97.70277300483228,97.82989501953125,28705900
2024-02-23,97.87529860434573,98.26574677125892,97.82081972028396,98.1204605102539,29856300
2024-02-26,98.147714725125,98.147714725125,97.59382982265774,97.81175231933594,26696200
2024-02-27,97.74816497245484,97.92068372735675,97.62104297299896,97.67552185058594,33453800
2024-02-28,97.55750035418001,97.73001914158635,97.52117878640217,97.66645812988281,32713500
2024-02-29,97.81173443650063,98.20218259079739,97.6301266161126,97.75725555419922,45656400
2024-03-01,97.55038995186982,98.45261974294063,97.28609901246281,98.35237121582031,42971500
2024-03-04,98.08808029780153,98.30680814957282,98.01517796688977,98.17010498046875,31472000
2024-03-05,98.68955508921225,98.97206982628593,98.55285194278565,98.70777893066406,33394200
2024-03-06,98.92652095872923,99.30016886276496,98.89917476310646,98.97208404541016,33176900
2024-03-07,99.32750424402448,99.36395888375915,98.97208019787584,99.21814727783203,22875700
2024-03-08,99.4186293864159,99.6100179679129,99.26370239473836,99.3548355102539,29591100
2024-03-11,99.37307739257812,99.60091368329304,99.21815038361483,99.37307739257812,25360200
2024-03-12,99.21814243090769,99.30016015154537,98.96295996523091,99.0541000366211,30852100
2024-03-13,99.08143754658518,99.28193457532434,98.91739515516323,98.95384979248047,31089900
2024-03-14,98.65309522090416,98.65309522090416,98.15185269492864,98.22476196289062,48815400
2024-03-15,98.2703365072237,98.38880885834556,98.08806332894686,98.25210571289062,34525600
2024-03-18,98.30680156759546,98.35236465223821,98.06984988721396,98.08807373046875,18279900
2024-03-19,98.25211851977937,98.58931872878655,98.19744003567453,98.37059783935547,22721000
2024-03-20,98.4070448480038,98.72601423556455,97.99693538998757,98.5528564453125,41915400
2024-03-21,98.85359641981951,98.92650569087073,98.54373549435721,98.69866943359375,26546700
2024-03-22,99.23634751925195,99.26368675429782,98.99028745082921,99.03585052490234,20877600
2024-03-25,99.02675420031346,99.02675420031346,98.64398400379994,98.69866943359375,23291000
2024-03-26,98.87183035233728,98.87183035233728,98.54374555213191,98.67133331298828,27266700
2024-03-27,98.80802986414957,99.3548355102539,98.74423598798758,99.3548355102539,30600500
2024-03-28,99.23634789863867,99.50975415616246,99.1543301931875,99.26368713378906,23066200
2024-04-01,98.8163589041345,98.82550882742902,98.23088944152286,98.31322479248047,20817100
2024-04-02,97.81923454275633,98.21259749595377,97.59053531367286,98.16685485839844,32433900
2024-04-03,97.81009782468344,98.39556737183344,97.654584002954,98.23090362548828,25198700
2024-04-04,98.59680974245245,98.59680974245245,98.14856121122708,98.34066772460938,31423800
2024-04-05,97.9564710994408,98.23090603050345,97.86499278908659,97.91072845458984,25134900
2024-04-08,97.81924480013565,98.08453677121274,97.75520928845135,97.90157318115234,37054400
2024-04-09,98.29493071436768,98.45959444659972,98.24004513007264,98.40470886230469,21967300
2024-04-10,97.64542096814178,97.64542096814178,96.85869506115972,97.00506591796875,45351600
2024-04-11,97.25205865771399,97.33439401005015,96.61170360330672,96.8038101196289,38047900
2024-04-12,97.23375992719075,97.27035263942851,96.9867608644224,97.02335357666016,35119700
2024-04-15,96.50194848315793,96.50194848315793,95.82500055280197,95.95307159423828,27018500
2024-04-16,95.55969572801743,95.7426593193508,95.3035536794981,95.63288116455078,34191600
2024-04-17,96.09026899937828,96.30981830524163,95.87986263755539,96.15430450439453,26726300
2024-04-18,96.21835366530497,96.24579646001442,95.80669778596814,95.96221160888672,25997900
2024-04-19,96.30067024184953,96.31897008897711,95.97134976636714,96.06282806396484,20265600
2024-04-22,96.02624714137653,96.33727478727322,95.98050449728697,96.3006820678711,26642400
2024-04-23,96.20916718397453,96.84952906104914,96.07194628321962,96.4653091430664,26338800
2024-04-24,96.25495000868663,96.30983560017195,95.8158443387605,96.09028625488281,24538400
2024-04-25,95.41333103686678,95.85242969370229,95.2669601650234,95.80669403076172,29826400
2024-04-26,96.17261505126953,96.34642873084299,96.1085795344816,96.17261505126953,11784100
2024-04-29,96.4470556161692,96.66660495931384,96.32813450932996,96.57512664794922,18052100
2024-04-30,96.1817384378728,96.41958756860686,95.96218915222764,96.04451751708984,26008100
2024-05-01,96.32464599531218,96.93999756882482,96.11341165496314,96.44404602050781,30342900
2024-05-02,96.51752060140835,97.09613427896845,96.37057587858196,97.04103088378906,28044200
2024-05-03,97.74821667557791,98.07885106027285,97.35329266091695,97.72066497802734,24166800
2024-05-06,97.83084526698582,98.00534864692725,97.76655565443511,97.99616241455078,18519800
2024-05-07,98.27172108277225,98.41867281412772,97.95027292923744,98.0421142578125,28680400
2024-05-08,97.81250150914835,97.95026699718971,97.72984642054982,97.79413604736328,19916700
2024-05-09,97.72066478458635,98.06047839642939,97.61963722240488,97.95027160644531,25583500
2024-05-10,97.75741579491856,97.83088466238857,97.52780894234279,97.63801574707031,16291500
2024-05-13,97.86758961447413,97.95025169720451,97.64716907226426,97.67472076416016,20464200
2024-05-14,97.93189106579749,98.0696565489679,97.81249805080637,97.9594497680664,25440400
2024-05-15,98.73091977841646,98.98807826229381,98.5013129882341,98.83194732666016,33780900
2024-05-16,98.96973877343112,98.98810423836612,98.62991811225127,98.67584228515625,23586600
2024-05-17,98.5013314250476,98.6850140887567,98.41867632849184,98.44622802734375,21862800
2024-05-20,98.37273974749533,98.48295353604196,98.32681558384002,98.4002914428711,17885200
2024-05-21,98.67583422410462,98.7125721580184,98.51051702501483,98.56562042236328,17411900
2024-05-22,98.28088992350554,98.56560009381207,98.27170369016059,98.41865539550781,26735600
2024-05-23,98.5472560063196,98.57480770528666,97.87680096759509,97.98701477050781,24876100
2024-05-24,98.00537002523791,98.26252853153574,97.92271493694665,98.25334930419922,11189500
2024-05-28,98.39111628509164,98.39111628509164,97.60126822919943,97.66555786132812,15989600
2024-05-29,97.31655512470016,97.32574135960246,96.94000357823597,97.14205169677734,30015700
2024-05-30,97.53698142264518,97.76658825933413,97.47269178865407,97.7390365600586,21036300
2024-05-31,98.12477590236658,98.29009310765619,97.96864493266104,98.17070007324219,19901400
2024-06-03,98.470306414508,98.86673243058168,98.42421461905849,98.84829711914062,20154900
2024-06-04,99.1248787991128,99.38302242068164,98.96815401843116,99.23551177978516,24545200
2024-06-05,99.40144450981029,99.59504692495965,99.04189616257672,99.56739044189453,26584700
2024-06-06,99.41067039712838,99.59505164877007,99.37379274006126,99.50286102294922,22687100
2024-06-07,98.6731385773407,98.82986335612748,98.52563497192207,98.60860443115234,26228700
2024-06-10,98.41500578065668,98.49797524308052,98.32281514450976,98.4057846069336,19415700
2024-06-11,98.46108676542983,98.8943833801369,98.396552628457,98.82984924316406,19042600
2024-06-12,99.82553647105682,100.0836730490921,99.40145394518541,99.4383316040039,27209400
2024-06-13,99.89010409531629,100.07449245120948,99.62274625454363,99.9085464477539,26782700
2024-06-14,99.9638214818498,100.10211093783765,99.79787554140319,99.9914779663086,28561900
2024-06-17,99.40144653318382,99.57661364108657,99.3184770822996,99.52129364013672,24678700
2024-06-18,99.73336147258301,100.07447459484789,99.69648380798448,99.9822769165039,25576600
2024-06-20,99.41988764820277,99.6688100827742,99.36457467771761,99.6503677368164,21206300
2024-06-21,99.74256606528172,99.89006966545851,99.43833065819351,99.67803192138672,21091200
2024-06-24,99.7794418334961,99.95460191578186,99.72412182999541,99.7794418334961,18597600
2024-06-25,99.7056989367587,99.83476723817962,99.58584477565718,99.7425765991211,16251600
2024-06-26,99.10643303323673,99.29081428121641,99.00502123673976,99.19862365722656,26381300
2024-06-27,99.50285250518785,99.548951330999,99.36456306144765,99.39221954345703,19939400
2024-06-28,99.64114614566836,99.66880262884258,98.72843999875718,98.756103515625,27395800
2024-07-01,98.38234030497541,98.71540127711489,98.11404785486263,98.1695556640625,22429100
2024-07-02,98.66913736401686,98.82641418017542,98.44709909070656,98.79866027832031,19845700
2024-07-03,99.13171862965837,99.529541015625,99.02994961986673,99.529541015625,14318900
2024-07-05,99.90888422444212,100.10316864552605,99.64058467385824,100.04766082763672,18800300
2024-07-08,100.12164461372988,100.20490631449854,99.89960635321108,100.03837585449219,18136600
2024-07-09,99.87185565696366,100.02913953869258,99.63131712438017,99.85335540771484,20384700
2024-07-10,99.97362626121956,100.11240283743315,99.82560308946965,100.09390258789062,17263200
2024-07-11,100.71377720346669,100.8618003956579,100.54724670070729,100.63050842285156,31411700
2024-07-12,100.68601852454603,101.00057220458984,100.593503151502,101.00057220458984,20301300
2024-07-15,100.65825678194892,100.80627995560125,100.42696483811032,100.44546508789062,18291500
2024-07-16,100.68599753894681,101.04681235954465,100.60272877963321,101.02830505371094,20090700
2024-07-17,100.75077002867363,101.12083854272565,100.69525516356045,101.07457733154297,21313500
2024-07-18,100.83402435773465,101.0653162797782,100.6027324356911,100.63973999023438,28091700
2024-07-19,100.44546797897789,100.45472163336936,100.2049223740906,100.26968383789062,16576600
2024-07-22,100.5842408822338,100.62124843997604,100.10314969005451,100.21417236328125,22556800
2024-07-23,100.3436900051745,100.44545901899221,100.14015197753906,100.14015197753906,24425700
2024-07-24,100.26042433209713,100.35293968868883,99.529541015625,99.529541015625,28026100
2024-07-25,99.72383774863324,100.17716799307794,99.70533043993828,99.92737579345703,29760400
2024-07-26,100.48248291015625,100.52874412703753,100.2419372876209,100.48248291015625,21119900
2024-07-29,100.77853550162715,100.81554306312789,100.49173572308466,100.69526672363281,24734600
2024-07-30,100.76927265200385,100.83403411410337,100.55648801587824,100.77852630615234,14952000
2024-07-31,101.20411231693832,101.38914306678639,100.92655913369555,101.36138916015625,29226900
2024-08-01,101.72535570105863,101.98533175120964,101.6232212408113,101.69750213623047,34564600
2024-08-02,102.2360209475362,102.77454677644026,102.2360209475362,102.69097900390625,46697900
2024-08-05,102.65382004394405,102.74667468197123,102.14315495386613,102.43098449707031,56991100
2024-08-06,102.3195664871469,102.35670692679471,101.74390738214196,101.7624740600586,47432500
2024-08-07,101.70677846019719,101.92032715758715,101.14968597002138,101.2982406616211,46819000
2024-08-08,101.24253870188463,101.40966716584371,101.05683647314358,101.34467315673828,23536800
2024-08-09,102.03174484350566,102.05959840444693,101.77176882963371,101.86461639404297,23199700
2024-08-12,101.81820237600226,102.18959265633546,101.71606792376596,102.07817840576172,24281800
2024-08-13,102.5609912386231,102.7931137084961,102.4124365414885,102.7931137084961,31245000
2024-08-14,102.91382045104014,103.37806541608556,102.90454065208674,103.24807739257812,28985600
2024-08-15,102.60742587086455,103.07167084366066,102.54243185802574,102.9323959350586,29546000
2024-08-16,103.0438027789594,103.30377879373229,102.52384366559853,103.23878479003906,21411500
2024-08-19,103.22022566953855,103.59162306496384,103.20165898748454,103.4802017211914,16004100
2024-08-20,103.65661074076229,103.80517252337643,103.48019539486192,103.74945831298828,27114000
2024-08-21,103.83302794015131,104.25084556453446,103.68446615488524,103.98158264160156,23819100
2024-08-22,103.749463542996,103.82374443804756,103.331645905009,103.55448150634766,17926300
2024-08-23,103.8515880608618,104.26941274266582,103.72160004887353,104.1487045288086,22650200
2024-08-26,104.362274002509,104.362274002509,103.9815897147313,104.01873016357422,15312500
2024-08-27,103.60091606742284,103.98159328445301,103.56377561730488,103.93517303466797,15922700
2024-08-28,103.8701651742264,103.95372586299254,103.6566093854647,103.72160339355469,22104600
2024-08-29,103.51732771331463,103.65660260262693,103.37805282400234,103.54518127441406,20079400
2024-08-30,103.67517941655954,103.81444722615468,103.22021429249764,103.25735473632812,25275500
2024-09-03,103.70932589200865,103.92365513690841,103.41112342671207,103.56954193115234,27734500
2024-09-04,103.63476930919666,104.24981586822032,103.61613476636593,104.21253967285156,31915900
2024-09-05,104.5200587369728,104.75302961635117,104.1286622562398,104.72506713867188,35538500
2024-09-06,104.74370598636088,105.3587453944069,104.49209346193223,104.67847442626953,42004600
2024-09-09,104.65983309248384,105.01395337094556,104.5386907975772,104.91144561767578,35440300
2024-09-10,104.95805615325472,105.21898955539783,104.84623466204448,105.20034790039062,30489500
2024-09-11,104.98601433105678,105.40535912531737,104.90214110637989,105.24694061279297,36948000
2024-09-12,105.17240142822266,105.25626755372784,104.89283345712103,105.17240142822266,30255700
2024-09-13,105.50786361247602,105.64764757611725,105.39603501962148,105.49854278564453,25536600
2024-09-16,105.62901410301416,106.0390451988617,105.50787178365388,105.96449279785156,25722000
2024-09-17,106.14153998607496,106.16017452919336,105.80606133228443,105.97380065917969,31732800
2024-09-18,105.71288017030172,106.29996429164235,105.50786463626625,105.53582000732422,35015500
2024-09-19,105.58240789157382,105.82469249290592,105.43330311256283,105.62899780273438,31216900
2024-09-20,105.47059302615406,105.76879551325686,105.29353285547461,105.72219848632812,29958900
2024-09-23,105.39602183111148,105.78741119256507,105.26555871062696,105.57308197021484,22919400
2024-09-24,105.30285293495362,105.83402633351153,105.20966599146607,105.75016021728516,24719900
2024-09-25,105.451943119814,105.48921220427819,105.09782283004051,105.12577819824219,32881300
2024-09-26,105.31215916909852,105.38670444773398,104.85553112278082,105.12577819824219,20877100
2024-09-27,105.42397846267326,105.62899397152378,105.34943318557873,105.54512786865234,25232000
2024-09-30,105.48922626518006,105.60105486259975,105.14443386512505,105.28421783447266,22728400
2024-10-01,105.780852050585,105.95855868555232,105.56574025257164,105.79020690917969,36591300
2024-10-02,105.16357040911998,105.57509143711671,105.11680325027949,105.55638885498047,29446700
2024-10-03,105.2945097309089,105.34126975401169,104.87362670898438,104.87362670898438,24163200
2024-10-04,104.33115753087262,104.4153298468636,104.18150834377843,104.30309295654297,33618100
2024-10-07,103.9289625080186,104.12537167322219,103.70448877435922,103.76995849609375,27106300
2024-10-08,103.64839747169465,103.97574615478516,103.50810314017984,103.97574615478516,27316000
2024-10-09,103.75125591945438,103.88219536292344,103.58290418704209,103.76995849609375,29951900
2024-10-10,103.5642334368494,103.71387550294452,103.3491144932335,103.65776062011719,25932500
2024-10-11,103.5080986184214,103.83544728721165,103.41457144671931,103.6390380859375,20079000
2024-10-14,103.34909288894578,103.66708667271554,103.2275082896806,103.64838409423828,4335400
2024-10-15,103.86350602612389,104.25632440660499,103.86350602612389,104.1534423828125,28673200
2024-10-16,104.44336926485735,104.55560613581264,104.27501752625682,104.48078155517578,20474300
2024-10-17,104.07862173603264,104.11603403116146,103.6577459032484,103.70450592041016,31476700
2024-10-18,103.87286026403729,103.95703971408713,103.56422130896344,103.58292388916016,27372400
2024-10-21,103.07787737031805,103.14334711007841,102.48864971247477,102.52606201171875,28320400
2024-10-22,102.61957514015094,102.63827771937873,102.27351677128016,102.51669311523438,26001200
2024-10-23,102.17063903808594,102.37640309656229,102.02099699098136,102.17063903808594,25425800
2024-10-24,102.32965176343745,102.6663481819147,102.19870514956703,102.47929382324219,21021100
2024-10-25,102.76922725803831,102.82534927255571,102.17999962310189,102.23611450195312,16040900
2024-10-28,102.34834859836789,102.40446347568562,101.91811788904465,102.15193939208984,20935200
2024-10-29,101.70297363895335,102.30155596682783,101.62815619971721,102.27349853515625,24075800
2024-10-30,102.58216366484952,102.83468773260056,102.09581810872453,102.142578125,25259100
2024-10-31,101.97423328084263,102.2454670820234,101.68429689901691,101.93682098388672,29424400
2024-11-01,102.2137117526841,102.3732722999347,101.33142399100868,101.37835693359375,25142200
2024-11-04,102.2137198144831,102.38266839576835,101.85704660901301,102.12924194335938,24713500
2024-11-05,102.08229179198044,102.63606318898087,101.83825341927084,102.61729431152344,23732500
2024-11-06,101.43465224221325,101.97904276871472,101.28447974305166,101.54728698730469,38097900
2024-11-07,102.14800622601592,102.86133823290616,102.04475948484155,102.74871063232422,24596700
2024-11-08,102.97395831588781,103.32124341042113,102.86132357040016,103.10536193847656,21113600
2024-11-11,102.91765217988537,102.99274201579657,102.73931560983651,102.90826416015625,7971100
2024-11-12,102.46712695509122,102.6830084570634,101.89457945090561,101.97905731201172,36203300
2024-11-13,102.53282451015062,102.5422125300966,101.5285212047611,101.59422302246094,22942500
2024-11-14,101.86642275937236,102.0447593413248,101.46282381561147,101.56607055664062,26889100
2024-11-15,101.28448987422631,101.85703019306966,100.9935185438752,101.61299896240234,27276300
2024-11-18,101.49097238777777,101.96966113318267,101.40650169439144,101.80071258544922,19399100
2024-11-19,102.04476609386363,102.22310268761701,101.9415193460024,102.01660919189453,21473200
2024-11-20,101.6599177416305,101.93211301336946,101.62237282542921,101.77255249023438,24792000
2024-11-21,101.81010374596124,102.07291101477425,101.5660653559373,101.65054321289062,22507400
2024-11-22,101.8194898600869,101.92272943293597,101.57545147463061,101.74440002441406,13813000
2024-11-25,102.83317618307515,103.06782655381855,102.70177254833574,103.01151275634766,21678000
2024-11-26,102.76747951210075,102.79563641224624,102.41081350865562,102.74871063232422,25005000
2024-11-27,103.04904042432513,103.22737696774367,102.83315896855743,103.12413024902344,23584000
2024-11-29,103.56528515122136,103.78116664512336,103.51835937321559,103.76239776611328,11838900
2024-12-02,103.93475940335921,104.0101102975819,103.42615164614125,103.92533874511719,33409400
2024-12-03,104.03836689270388,104.11371778823477,103.50150433729591,103.55801391601562,27394800
2024-12-04,103.36963329462701,104.1607960592428,103.32253719327103,104.05719757080078,22704100
2024-12-05,103.80289280997602,104.11370984092264,103.76521736508646,104.02893829345703,16792500
2024-12-06,104.47161565056565,104.4810363082397,104.01952468420092,104.264404296875,16668800
2024-12-09,104.11370534590215,104.17021491786856,103.91591465816366,104.00067901611328,21149300
2024-12-10,103.76523290020931,103.98186494429308,103.70872331734286,103.84058380126953,19497500
2024-12-11,104.02894623429829,104.16080670854889,103.53917978506136,103.55801391601562,24516500
2024-12-12,103.3131395492999,103.34139434009967,102.89871678861742,102.97406768798828,24747600
2024-12-13,102.83277006779022,102.8421907251661,102.33358301470993,102.3995132446289,13195000
2024-12-16,102.69148731387007,102.71974209969129,102.38067029812467,102.5313720703125,18893000
2024-12-17,102.5125552823032,102.6820912236485,102.4277909045594,102.54081726074219,29945700
2024-12-18,102.42264697561936,102.64004058096218,101.18442792129099,101.26949310302734,36753900
2024-12-19,101.00481741702175,101.13714581594715,100.50385887661034,100.72125244140625,40479900
2024-12-20,101.22222175858161,101.58140506078311,100.95756493255375,101.11825561523438,27608300
2024-12-23,101.14662291114796,101.21278712566004,100.71182847130301,100.82524871826172,13091800
2024-12-24,100.62674854767279,101.14661534520837,100.58893939772857,101.13716125488281,6215300
2024-12-26,100.66455899000208,101.2694909741601,100.66455899000208,101.23168182373047,12454800
2024-12-27,101.05209895457229,101.17497328687269,100.76853392759203,100.80634307861328,13908400
2024-12-30,101.16552396734049,101.30730648751721,101.10881384381322,101.24114227294922,9141400
2024-12-31,101.41127129170359,101.505790560054,100.82524028975836,100.98592376708984,10768700
2025-01-02,101.25058654074361,101.43017098494303,100.7779829935785,100.99537658691406,19098100
2025-01-03,101.13717093315154,101.19388105781573,100.70237648422253,100.75908660888672,22610500
2025-01-06,100.68347546921801,100.74963968982256,100.44717365115048,100.50389099121094,24302200
2025-01-07,100.37155399418945,100.48497424192388,99.88004221614499,100.04072570800781,25115700
2025-01-08,99.9178509746913,100.29593529215005,99.84223266892785,100.201416015625,30143800
2025-01-10,99.57758416420242,99.94621442152743,99.45470981554713,99.62484741210938,24613500
2025-01-13,99.57757223528603,99.59648041672736,99.27510623444924,99.34127044677734,18873300
2025-01-14,99.43580372995709,99.51142204366013,99.19005502746117,99.4547119140625,27585200
2025-01-15,100.58893544263086,100.79688215346874,100.39989691170061,100.6456527709961,32123600
2025-01-16,100.59839086596277,101.05209344210974,100.39044415236866,100.84414672851562,24583300
2025-01-17,101.11824493978135,101.14659999509682,100.86303501922825,100.92919921875,18912000
2025-01-21,101.35456005471477,101.53414449919181,101.25058669726909,101.51524353027344,20670600
2025-01-22,101.51525236426973,101.61922573076332,101.18443129422577,101.19387817382812,18418900
2025-01-23,100.74962792055663,101.06154801469442,100.73072695031723,101.0521011352539,18118300
2025-01-24,101.0143009108207,101.36402297634491,100.91032753691918,101.25060272216797,13020200
2025-01-27,101.7515424759788,101.97839015348319,101.61921406315476,101.95003509521484,18954300
2025-01-28,101.6853761069107,101.86496054257667,101.59085684424059,101.8082504272461,22253100
2025-01-29,101.97839984041362,102.0067549013754,101.35456686517922,101.67593383789062,24969100
2025-01-30,101.95004949957956,102.09183202231117,101.76101094350989,101.90278625488281,22709300
2025-01-31,101.98785390684797,102.10127415066808,101.36401372040413,101.57196044921875,28454600
2025-02-03,101.84611646228171,102.14968134679812,101.52357470135681,101.7322769165039,21155000
2025-02-04,101.4856327789369,102.04532757992052,101.44768626466652,101.93148803710938,25086200
2025-02-05,102.49119602518103,102.86116551384671,102.23505884837678,102.64297485351562,30119200
2025-02-06,102.57657545632456,102.7283615299077,102.34890358350822,102.45325469970703,22557700
2025-02-07,102.11174400024412,102.18763703757715,101.88407212580339,102.00739288330078,23911000
2025-02-10,102.10224748853439,102.31094970592012,101.93149178681495,102.03584289550781,15302300
2025-02-11,101.72280752162189,101.88407480202186,101.69434220370549,101.80818176269531,19478800
2025-02-12,101.09669019501857,101.38128544385005,100.89747641585966,101.2579574584961,31480600
2025-02-13,101.80817356168228,102.22557800679627,101.77022704507574,102.04533386230469,20735100
2025-02-14,102.57656528595379,102.78526749765878,102.44375610351562,102.44375610351562,14409400
2025-02-18,102.3109475633061,102.41529866981364,101.95046652836223,102.02635955810547,17640000
2025-02-19,101.98841979602193,102.23506130268142,101.88406868260518,102.08328247070312,26007400
2025-02-20,102.24454406834302,102.40581133010889,102.17813947599484,102.32992553710938,23814800
2025-02-21,102.47221614537905,103.00346012287784,102.4437580682476,102.6904067993164,30130700
2025-02-24,102.74733718409803,103.09833707163418,102.62401642026256,102.95603942871094,23399500
2025-02-25,103.60111056739443,103.7813547218237,103.45881293166386,103.743408203125,26835200
2025-02-26,103.78135670761009,104.00902858660031,103.58214290879883,103.96159362792969,22983100
2025-02-27,103.66750514150223,103.82877240220907,103.46829136576595,103.52520751953125,27258200
2025-02-28,103.88572049956304,104.02801815537515,103.54420902063777,103.98058319091797,29596100
2025-03-03,103.73775076194075,104.30909729003906,103.67109378808037,104.30909729003906,42545300
2025-03-04,104.13769802882409,104.31862722375344,103.84250388136309,103.96629333496094,46053300
2025-03-05,104.10912655330144,104.2233915000848,103.5377800241887,103.63300323486328,45483500
2025-03-06,103.4996883037459,103.64251948586835,103.11878819960056,103.30923461914062,40519900
2025-03-07,103.82344067849382,103.82344067849382,103.03307429461461,103.14734649658203,30747100
2025-03-10,103.62346900117286,103.85200613833895,103.36636562999409,103.49967956542969,34294800
2025-03-11,103.42349822042414,103.49015518822083,102.7950120111428,102.8235855102539,42262600
2025-03-12,102.87120937924955,102.89977561771147,102.48079201182703,102.51888275146484,35875600
2025-03-13,102.1665418724566,102.87120234490699,102.06179416188172,102.84263610839844,43907900
2025-03-14,102.84262102891594,103.04259192022002,102.71883160050794,102.79500579833984,31358100
2025-03-17,103.17591364410403,103.37588455051863,102.95690100305862,103.00450897216797,17561400
2025-03-18,102.97594570048348,103.4711179959078,102.86167349421673,103.2520980834961,27948100
2025-03-19,103.27113862403455,103.96628182358558,103.10925844916132,103.86153411865234,27469800
2025-03-20,104.404311022003,104.41383552170844,103.69965061015785,103.70917510986328,26937300
2025-03-21,103.77582534559629,103.8900902743905,103.49967299257001,103.56632995605469,26447400
2025-03-24,103.4520592362347,103.4520592362347,103.04259295040478,103.1187744140625,25243300
2025-03-25,103.11877830076517,103.43302140139936,103.02355510013604,103.22352600097656,22744000
2025-03-26,103.05212869287162,103.05212869287162,102.75693457032187,102.8045425415039,17115600
2025-03-27,102.62360825217536,102.71883871992794,102.49981881518754,102.68074798583984,22028900
2025-03-28,103.12831607493885,103.34732873807053,102.98547762307685,103.29972076416016,27257000
2025-03-31,103.55681203345506,103.62346900117286,103.12830399313557,103.49967956542969,29834300
2025-04-01,103.7453401660058,104.09903095415895,103.69754884417625,103.86961364746094,22059200
2025-04-02,104.20418674274582,104.20418674274582,103.57328000474399,104.10859680175781,24769000
2025-04-03,104.2997705932819,104.71081387926847,103.9556409913841,104.09902954101562,41675700
2025-04-04,104.31889002868311,104.64390457431874,103.71666684668241,103.98432159423828,60793800
2025-04-07,103.01884434695032,103.49680132735251,101.67100945459939,101.9577865600586,62583200
2025-04-08,102.12985230370582,102.19677328767914,100.34229772046703,100.66730499267578,56747700
2025-04-09,99.50108913238715,102.38795362336937,99.19519693066506,102.34971618652344,77380700
2025-04-10,101.28865294154697,101.66145884157368,100.42832882877553,100.60995483398438,55825000
2025-04-11,99.92169138121083,100.78201545814274,98.88930248889255,100.59083557128906,41686900
2025-04-14,101.31730931255217,101.41289924120122,100.82979848852882,101.212158203125,28111900
2025-04-15,101.25997745442409,101.9099993119973,101.21217883383444,101.75704956054688,20502600
2025-04-16,101.85264923940413,102.19677889535822,101.59454835091569,102.18721771240234,24639800
2025-04-17,102.19677298845815,102.28280175095139,101.87175842415567,102.0438232421875,11483700
2025-04-21,101.52763485201805,101.69013849735246,100.8584979047318,100.94452667236328,23506700
2025-04-22,101.49894638016886,101.5467449962418,101.15481676496938,101.19305419921875,20939300
2025-04-23,102.80855019241268,102.92325520104275,101.62321162090679,101.642333984375,31155900
2025-04-24,102.34015077117328,102.74164019492693,102.15853206997373,102.68428039550781,23838700
2025-04-25,103.07620642002335,103.27694748105972,102.9041416115572,103.2291488647461,14575300
2025-04-28,103.13354835946873,103.57326787093555,103.12398717857654,103.4681167602539,18297900
2025-04-29,103.29607183246493,103.71667635607058,103.28651794277977,103.70711517333984,19346200
2025-04-30,103.36297812826504,103.51592786882865,103.05708594018287,103.21959686279297,35129300
2025-05-01,103.42306239359142,103.42306239359142,102.78002183947034,102.85680389404297,28056300
2025-05-02,102.54009474896313,102.73204990661996,102.40572979977362,102.60728454589844,20302100
2025-05-05,102.34812953726436,102.51128590181702,102.02181680815904,102.46330261230469,20005800
2025-05-06,102.17537951264148,102.67445554442627,102.08900519310549,102.66485595703125,29906500
2025-05-07,102.87600708007812,102.98158057864696,102.69365152394288,102.87600708007812,19892000
2025-05-08,103.02955934853006,103.10634140272475,102.35773468017578,102.35773468017578,25149700
2025-05-09,102.62647211336976,102.72244602701868,102.29055975442841,102.31935119628906,18254700
2025-05-12,102.30015563964844,102.53050182736405,102.20418172260386,102.30015563964844,28270900
2025-05-13,102.39611997256382,102.52088531188792,102.1849729965236,102.38652038574219,32005700
2025-05-14,102.29056490213867,102.41533026392699,101.8298798421638,101.86827087402344,25340600
2025-05-15,102.10819507385106,102.65525438736779,102.04101260806267,102.59767150878906,30008300
2025-05-16,103.06795654656055,103.07755613449457,102.64566254554568,102.78962707519531,21888400
2025-05-19,101.88746171901832,102.85680773542576,101.79148048604806,102.79922485351562,33615600
2025-05-20,102.50170695083736,102.67446292466676,102.31935138892293,102.54969024658203,23036200
2025-05-21,102.07940216284636,102.25215811843147,101.32119587568614,101.40757751464844,35452800
2025-05-22,101.29241621862066,101.97384053314957,101.14845168516462,101.92584991455078,34010700
2025-05-23,102.12739718200972,102.2809539700773,101.82026896119491,102.00262451171875,21447200
2025-05-27,102.61685983379421,103.01036235012926,102.23295690433885,102.92398071289062,29208400
2025-05-28,102.72243702680176,102.78961949270371,102.37692511006611,102.67445373535156,29079800
2025-05-29,103.01035887067849,103.23109810508019,102.8855862124749,103.13512420654297,31012800
2025-05-30,103.1255420432559,103.43266296386719,103.0295681285037,103.43266296386719,29890800
2025-06-02,103.0627586778288,103.14945890537874,102.77377506780154,103.13982391357422,24225900
2025-06-03,103.30357114395015,103.46733658999197,103.06274781962675,103.18798065185547,24080000
2025-06-04,103.67926062271786,104.08384941525122,103.5732977662621,103.9393539428711,28006400
2025-06-05,103.97788878324877,104.0260490421758,103.56367233988153,103.62146759033203,29760700
2025-06-06,103.28430647498494,103.40953195539964,102.98568791050286,102.99531555175781,31093100
2025-06-09,103.06275027832987,103.43843408528926,103.01459002192303,103.30357360839844,18850000
2025-06-10,103.69852683920261,103.73705945372755,103.32284303426547,103.55403137207031,20359000
2025-06-11,103.72743815020445,104.0067941303643,103.61184029137584,103.88156127929688,20584700
2025-06-12,104.25724296892596,104.45953369140625,104.11274749591288,104.45953369140625,26497300
2025-06-13,104.15127784607027,104.21870808543001,103.55403333363769,103.83338928222656,34794500
2025-06-16,103.84303082524644,104.15128441738918,103.63110510264607,103.6503677368164,21286000
2025-06-17,103.92008230994904,104.07421277119886,103.69852895858352,104.00678253173828,27241300
2025-06-18,104.24762043063663,104.44027618477136,103.89119920120683,104.0838623046875,29762000
2025-06-20,103.90081129049103,104.33429031641384,103.76595082245531,104.1705322265625,20437500
2025-06-23,104.41137119065482,104.70998979330074,104.33430595469929,104.4306411743164,34072400
2025-06-24,104.30539080281771,105.01822574226998,104.29575581260582,104.9218978881836,38185300
2025-06-25,104.71962665719803,104.85448714785839,104.54623354787105,104.79669189453125,30675200
2025-06-26,104.91227825477688,105.19162684814552,104.70035255000504,105.18199920654297,31026000
2025-06-27,104.99897859479307,105.38429741730357,104.88338074323636,105.00861358642578,24704800
2025-06-30,105.35539003677842,105.69254121925341,105.23015720518443,105.58657836914062,40575000
2025-07-01,105.6368689686668,105.7818963457907,105.41449267355696,105.7142105102539,28691300
2025-07-02,105.36615578563092,105.69487762451172,105.28880686716525,105.69487762451172,24284500
2025-07-03,105.53051608096052,105.65620254042477,105.36615516249215,105.44349670410156,17340500
2025-07-07,105.25013059735494,105.25013059735494,104.69903247146537,104.81505584716797,18303300
2025-07-08,104.57333519426716,104.60233919109237,104.42830783374312,104.51531982421875,29374900
2025-07-09,104.75702058161426,105.1340872605582,104.66033814175123,105.11475372314453,33182900
2025-07-10,105.07607862060793,105.23076904815046,104.87304328523489,105.13408660888672,29758900
2025-07-11,104.67001829691392,104.69902229392048,104.4186380288604,104.49598693847656,23776000
2025-07-14,104.43798386243805,104.60235215882122,104.28329340139368,104.46699523925781,18216500
2025-07-15,104.68934800112237,104.68934800112237,104.05123796115943,104.08991241455078,31329400
2025-07-16,104.33162900214586,104.5153234472059,103.78052353777102,104.25428009033203,41794100
2025-07-17,104.45731584358127,104.62167674950383,104.37029647336456,104.50565338134766,19396900
2025-07-18,104.79571046924107,104.8343849261625,104.57334156244092,104.69902801513672,17446200
2025-07-21,105.25012227372716,105.37580872183277,105.07609091213577,105.10509490966797,17147100
2025-07-22,105.15343285501442,105.41447619190403,105.11475840206823,105.3564682006836,19568700
2025-07-23,105.15343370103953,105.26944968441383,105.04708079868129,105.19210815429688,20810400
2025-07-24,104.84404203779346,105.25011271917778,104.82470112359564,105.03740692138672,23064800
2025-07-25,105.08576136411665,105.42415362930333,104.99874199512684,105.37580871582031,26008500
2025-07-28,105.25012056387014,105.32746947363155,105.12443411780639,105.16310119628906,21887900
2025-07-29,105.33712835662608,105.86889286954361,105.31779481815533,105.85922241210938,26131300
2025-07-30,105.47250793174689,105.82057071023605,105.36616238269679,105.46284484863281,23313300
2025-07-31,105.7818836378596,105.86889562784161,105.47248800308462,105.49182891845703,31745000
2025-08-01,106.12673089955616,106.49562832334539,105.93257591999084,106.42767333984375,46073800
2025-08-04,106.57328147971502,106.68006892861548,106.37912652164339,106.61211395263672,31779600
2025-08-05,106.42767145340076,106.7189113241242,106.40825891840339,106.68978881835938,25922900
2025-08-06,106.44708488544083,106.70919482783322,106.03935501659171,106.66065979003906,31825300
2025-08-07,106.69949871944631,106.86453118969763,106.48592380192693,106.55387878417969,29018100
2025-08-08,106.4373735346746,106.4373735346746,106.19467612924046,106.21409606933594,16946300
2025-08-11,106.36940990378909,106.51502981651015,106.25291249230494,106.37911987304688,24444300
2025-08-12,106.19467404489474,106.49561645163445,106.07817662621959,106.47620391845703,26380500
2025-08-13,106.84511373599123,107.0975211358947,106.83541117154176,107.03927612304688,27701400
2025-08-14,106.78686180456849,106.84510681364269,106.54416439137628,106.67036437988281,18817700
2025-08-15,106.6315394659506,106.71891439229469,106.42767451319808,106.53446197509766,20932000
2025-08-18,106.61211378777206,106.63152632093444,106.24321640539165,106.34029388427734,19579900
2025-08-19,106.47621044195853,106.57328792686705,106.40825546186883,106.50533294677734,26744200
2025-08-20,106.46650386040469,106.66066624293937,106.3888389073908,106.55387878417969,25054700
2025-08-21,106.35970832415099,106.3694182941747,106.00052090518106,106.14613342285156,25157900
2025-08-22,106.44708819484806,107.08780552202535,106.35971327364273,106.98101806640625,34562900
2025-08-25,106.75773078323618,106.92276323347217,106.67035587005812,106.6994857788086,18983100
2025-08-26,106.68006790763545,106.79656532528563,106.45679044864363,106.77714538574219,23246400
2025-08-27,106.47621172874602,106.84510913847154,106.38883680669628,106.81598663330078,25171700
2025-08-28,106.86452804684893,107.08780552202535,106.78686309611915,106.98101806640625,26892700
2025-08-29,106.77716505215146,106.7965849952717,106.54417758047587,106.59272003173828,32201100
2025-09-02,106.07053356191794,106.27511397613016,106.00234009051387,106.23615264892578,31044800
2025-09-03,106.44072803505762,106.99601982812571,106.42123993984508,106.86936950683594,34520600
2025-09-04,107.23956574023941,107.6097577802211,107.13240351741017,107.60001373291016,43026600
2025-09-05,108.34040613496305,108.43782431128122,108.19427515422056,108.30143737792969,36249000
2025-09-08,108.63268347619109,108.74958233131078,108.54500190231985,108.68138885498047,28998000
2025-09-09,108.56447926544149,108.67164149372641,108.25273662839375,108.48654174804688,24412500
2025-09-10,108.70085932390856,109.10027606834431,108.67163461486817,108.80802154541016,30188100
2025-09-11,109.00287068837937,109.431519624699,108.98339002424264,109.31461334228516,28405600
2025-09-12,109.08079747838077,109.14899094494704,108.8275042743359,109.11976623535156,26728500
2025-09-15,109.33408100240837,109.5191732909692,109.33408100240837,109.46072387695312,21863600
2025-09-16,109.39254410763836,109.49970633509976,109.26590121724338,109.36331939697266,28232600
2025-09-17,109.55815242965402,109.73350812085422,108.93466717928227,109.16847229003906,34969800
2025-09-18,108.8372576281396,108.9931252368202,108.64241382662502,108.94441986083984,37159300
2025-09-19,108.85674285888672,108.95416104746546,108.68138714643244,108.85674285888672,26845400
2025-09-22,108.75930541173419,108.81775482802522,108.55472502218552,108.61317443847656,25908600
2025-09-23,108.76905759837787,108.86647577699657,108.61318256656345,108.82750701904297,31575400
2025-09-24,108.61319072306812,108.64241543559535,108.30144806855901,108.38912963867188,34756700
2025-09-25,108.13583310846792,108.21377062784902,107.82409046347448,108.19428253173828,36991200
2025-09-26,108.28195127945038,108.51575637738206,108.12607625914255,108.34040069580078,31962100
2025-09-29,108.58395280140566,108.81775790571253,108.54498404526613,108.70085906982422,31961900
2025-09-30,108.76905228019031,108.97363267504596,108.50601503499715,108.59369659423828,34939700
2025-10-01,108.96135002647016,109.02979278564453,108.75602174894706,109.02979278564453,30262700
2025-10-02,109.01022397743174,109.2448912396699,108.93200901638632,109.20578002929688,18259400
2025-10-03,109.20578657667389,109.28400154240866,109.00045830468062,109.06890106201172,19971200
2025-10-06,108.76578710588213,108.99067470597461,108.68757214296807,108.71690368652344,19553600
2025-10-07,108.86356303385321,109.01022821352625,108.69734597808419,108.92223358154297,29459500
2025-10-08,109.1275607608869,109.13734042868782,108.77556731706235,108.78534698486328,22462100
2025-10-09,108.69735732198495,108.73646853795957,108.48224936397547,108.57025146484375,29660700
2025-10-10,109.00045008866941,109.06889284084156,108.80489403982003,108.87333679199219,39146400
2025-10-13,108.92222642352785,109.31333105705353,108.85378367213839,109.24488830566406,11235900
2025-10-14,109.03955756405952,109.63599047895126,109.00045381265419,109.60665893554688,43975300
2025-10-15,109.76310377997129,109.99776358690714,109.42089000741885,109.60665893554688,45017200
2025-10-16,109.55777475951771,109.93909974054174,109.4893320054801,109.91954040527344,39858400
2025-10-17,109.79243171348533,109.8217632559253,109.61643499914487,109.70442962646484,35433500
2025-10-20,109.95865806690331,110.05643236987868,109.91954685377294,110.03688049316406,26361100
2025-10-21,110.31063849803296,110.37908124800295,110.04664716520593,110.0564193725586,27353800
2025-10-22,110.04666764777762,110.1737735043224,109.90978212235966,110.16399383544922,41003600
2025-10-23,110.01731994127518,110.1835444601681,109.95865685207829,110.027099609375,27558500
2025-10-24,110.2715308216125,110.28131048897868,110.04665069009383,110.2128677368164,29474600
2025-10-27,110.20309506181775,110.4182029993193,110.04665767253543,110.39865112304688,23513400
2025-10-28,110.33997399562294,110.41819641545045,110.1933088233715,110.40841674804688,34236300
2025-10-29,110.3497551705397,110.37908671345058,109.69465917986109,109.78265380859375,36236000
2025-10-30,109.13734368574781,109.51866868465439,109.03956192422217,109.19600677490234,46045200
2025-10-31,109.29378198664797,109.29378198664797,108.7169083792895,108.75601959228516,57255300
2025-11-03,108.5224607739835,108.55190619778324,108.33601801047345,108.46358489990234,53372100
2025-11-04,108.39489062777044,108.88554286172925,108.38507548679875,108.61077880859375,62636700
2025-11-05,108.58134349991755,108.65003451486362,108.26732636205558,108.28694915771484,43258300
2025-11-06,108.72854272804423,108.85610961914062,108.6598517117986,108.85610961914062,37814800
2025-11-07,108.58133714240564,108.76777989390915,108.52245378535729,108.64021301269531,42671600
2025-11-10,108.6990966796875,108.82667105681061,108.64022080517482,108.6990966796875,45229000
2025-11-11,108.97386218548277,109.2093731572298,108.9051711734416,109.13086700439453,11282600
2025-11-12,109.06217940821347,109.11124762696204,108.92479737982828,109.0229263305664,39067900
2025-11-13,108.7187263154398,108.83648555052366,108.48321533203125,108.48321533203125,34125900
2025-11-14,108.57152803692767,108.65984933403037,108.17900474407381,108.1888198852539,31437600
2025-11-17,108.24769981206566,108.51265622653574,108.1888239362987,108.25751495361328,34343300
2025-11-18,108.44396925899788,108.51266027887769,108.19864311846149,108.30658721923828,30566000
2025-11-19,108.53227918502483,108.60097020244203,108.25751511535601,108.31639099121094,29144800
2025-11-20,108.60096693059782,108.73834896129328,108.36545594751404,108.46358489990234,49362200
2025-11-21,108.82666779304958,108.88554366579655,108.54208859684091,108.8462905883789,41000500
2025-11-24,109.10143343491171,109.27806854248047,109.01311213774778,109.27806854248047,28437900
2025-11-25,109.34674917302954,109.80796343714593,109.31731123902352,109.58226013183594,47560900
2025-11-26,109.5822691848293,109.96497733204103,109.45470229801172,109.95516967773438,24585400
2025-11-28,109.88648177001939,109.92572736187338,109.59208742379977,109.76872253417969,25471200
2025-12-01,109.10190513042143,109.22010074899828,108.99356853985479,109.18070220947266,24610100
2025-12-02,109.17085196788229,109.37769618142742,109.08221088879421,109.24964904785156,34955000
2025-12-03,109.32844197425702,109.59437271592125,109.27919192252152,109.49588012695312,20997800
2025-12-04,109.36784235443976,109.3875378667639,109.19055268551053,109.29889678955078,29846500
2025-12-05,109.34813839857573,109.35798991190559,109.03295760254635,109.1905517578125,25470000
2025-12-08,109.21025502460108,109.22010653863047,108.74733906826833,108.96401977539062,28815200
2025-12-09,109.1905569641852,109.21025247728113,108.73748501794624,108.82612609863281,29239900
2025-12-10,108.7965840121835,109.38754712043934,108.76703698394624,109.32845306396484,34019300
2025-12-11,109.51558800956171,109.633776115763,109.12161012171667,109.17085266113281,41927200
2025-12-12,108.63898768205433,108.74733178561155,108.44199498717622,108.51094055175781,39040100
2025-12-15,108.86551687989746,108.9443139556714,108.56018760440183,108.63898468017578,22151200
2025-12-16,108.52080014129798,108.92462204547057,108.46170608568822,108.8852310180664,31692600
2025-12-17,108.76702880859375,108.91477145317872,108.68823172954804,108.76702880859375,22248000
2025-12-18,109.18070220947266,109.26935080203106,108.97386551284046,109.18070220947266,31844300
2025-12-19,109.04820551108038,109.10753291561534,108.87021575329892,108.8998794555664,28594900
2025-12-22,108.94932188362026,108.97898558531456,108.78122254456825,108.8801040649414,17335000
2025-12-23,108.68233375746479,109.03830569817181,108.62299881386703,108.9888687133789,16137300
2025-12-24,109.19652626442735,109.41407012939453,109.10752761776978,109.41407012939453,6400600
2025-12-26,109.5129543692696,109.56239890132808,109.2360830957654,109.40418243408203,10589300
2025-12-29,109.45363159843315,109.5525131225586,109.35474253013099,109.5525131225586,18943900
2025-12-30,109.33495918026148,109.52283933973186,109.24596807999195,109.42395782470703,21486400
2025-12-31,109.29541193789565,109.39429345913813,108.95921325683594,108.95921325683594,19124600
2026-01-02,109.08775145647036,109.16685968604159,108.81088019714706,108.9295425415039,25676200
2026-01-05,109.06798464469091,109.27563810150828,108.93943187796366,109.236083984375,27771000
2026-01-06,109.0778675158419,109.24597439970243,108.89987776083038,109.236083984375,31037300
2026-01-07,109.51295621949191,109.56240075238577,109.29541234544138,109.31519317626953,28107400
2026-01-08,108.96909761552621,109.15697778937513,108.9592147441906,109.00865173339844,26395600
2026-01-09,109.08775704376632,109.44373655089355,108.98887552382573,109.40418243408203,29660300
2026-01-12,109.13719913197282,109.4140703992772,109.08775460102152,109.275634765625,28990100
2026-01-13,109.4734005949788,109.55250882884933,109.29541084085828,109.51295471191406,31139200
2026-01-14,109.5623986984286,109.79971585468179,109.53272745274262,109.78982543945312,27251900
2026-01-15,109.93815176461695,109.95792505094707,109.60194554359369,109.6513900756836,34534800
2026-01-16,109.58216850112319,109.63161303151828,109.31518765184765,109.3349609375,38762100
2026-01-20,108.62300267386398,108.91965476986681,108.58344855811852,108.67244720458984,43500200
2026-01-21,108.89986832068965,109.42395466914205,108.80098680851637,109.32506561279297,38616500
2026-01-22,109.34484985739937,109.63161153258267,109.24596834213726,109.53272247314453,36342900
2026-01-23,109.52284328136555,109.62172479994904,109.2756357128187,109.60194396972656,30615300
2026-01-26,109.80961084148304,109.87882866261256,109.65139436794315,109.69094848632812,23629800
2026-01-27,109.60194458511305,109.76016105107598,109.50306306597436,109.57228088378906,27166000
2026-01-28,109.47339753104879,109.5030612318759,109.22618996525448,109.41407012939453,31045900
2026-01-29,109.19652565092662,109.4733969159925,109.08775371905413,109.44373321533203,45815500
2026-01-30,109.3646246380666,109.5030602701615,109.28551640710491,109.3349609375,39631400
2026-02-02,109.32305476754298,109.49177668199184,109.20395293681118,109.23372650146484,35480300
2026-02-03,109.2138815370041,109.3131292779681,109.07493318523105,109.28335571289062,32761700
2026-02-04,109.14440155029297,109.22380276768378,109.0054532059175,109.14440155029297,31344400
2026-02-05,109.36275515143183,109.71012602520082,109.29328097667802,109.67042541503906,23929700
2026-02-06,109.64064452215494,109.76966581746913,109.48184209212212,109.72996520996094,29022200
2026-02-09,109.54139678944274,109.77959286237535,109.46199557442633,109.72996520996094,27356900
2026-02-10,110.06741543537653,110.20636377414222,109.93838656929657,109.9880142211914,34509800
2026-02-11,109.79944519876669,110.07734946605136,109.76967163458689,109.8689193725586,29955300
2026-02-12,110.1567484012154,110.45449920154107,110.13690188151513,110.38502502441406,39724200
2026-02-13,110.71254237571206,110.76216245787752,110.58351350342461,110.75223541259766,33609900
2026-02-17,110.7323907460116,110.90111265800631,110.65298952667868,110.86141204833984,33132600
2026-02-18,110.73238889415485,110.89119133016496,110.67284176670952,110.75223541259766,40087000
2026-02-19,110.57359833710574,110.84156799316406,110.56367129143922,110.84156799316406,30394400
2026-02-20,110.78201654843724,110.85149072116243,110.56366698498182,110.75223541259766,44837400
2026-02-23,110.78201719893254,110.99043971833193,110.74231658969688,110.871337890625,33323600
2026-02-24,110.79194033694867,110.90111512292876,110.63314546687043,110.84156799316406,37797100
2026-02-25,110.7621628118676,110.93088472157987,110.73238924804978,110.8117904663086,33682200
2026-02-26,110.80186251530037,110.90111025125417,110.70261477934658,110.88126373291016,33031800
2026-02-27,110.86141451237988,111.08969113000656,110.82172147394823,110.84156799316406,48343700
2026-03-02,110.38642814442356,110.52586224094038,110.22708683124966,110.46610260009766,54854600
2026-03-03,109.71917307261349,110.67524375836663,109.71917307261349,110.41631317138672,78775000
2026-03-04,110.47606243086216,110.71507819673374,110.37647316159685,110.51589965820312,49023300
2026-03-05,109.96814727826387,110.1474110022083,109.83868198803842,110.07769775390625,47318400
2026-03-06,109.51003474192434,110.0677407496325,109.32080980437716,109.70922088623047,58242900
2026-03-09,109.39052300209256,110.41631454887717,109.39052300209256,110.36651611328125,44312100
2026-03-10,109.94823177179998,110.24699957771115,109.5996655324832,109.609619140625,71501200
2026-03-11,109.1913417797355,109.31085346333171,108.56392253674751,108.71331024169922,66523500
2026-03-12,108.51412062460786,108.53404303698922,107.9066162159353,108.12571716308594,72750200
2026-03-13,108.34482159173581,108.54400013290538,107.57796825206691,107.72735595703125,54605100
2026-03-16,108.45437137475989,108.58383666587414,108.11575873912946,108.24523162841797,65430000
2026-03-17,108.56392322154257,108.88261344830174,108.54400080839704,108.85273742675781,53953900
2026-03-18,108.68342383273442,108.87264876069494,108.26514434814453,108.26514434814453,60360000
2026-03-19,107.86678312845137,108.9025282649785,107.86678312845137,108.7431869506836,60271200
2026-03-20,108.24523512865974,108.35478560859666,107.30907924489861,107.4086685180664,66608900
2026-03-23,107.7572333460276,108.4643346519549,107.60785323734166,108.11576080322266,54512800
2026-03-24,107.6277680572531,108.18547405817061,107.50825637212462,107.89665985107422,46515300
2026-03-25,108.55396412395392,108.60376255961084,108.24523509776951,108.28507232666016,48616300
2026-03-26,107.83690992044318,108.13568534003112,107.39870799789409,107.43854522705078,42072700
2026-03-27,107.03022350103971,107.42858818168818,106.92067302390703,107.17961120605469,42578500
2026-03-30,107.99625603303107,108.14563614077196,107.75723266429696,107.86678314208984,42677000
2026-03-31,108.2751069313698,108.75313846321637,108.15559524932107,108.54399871826172,57883800
2026-04-01,108.48999786376953,108.94999694824219,108.48999786376953,108.66000366210938,37445300
2026-04-02,108.41000366210938,109.25,108.37000274658203,109.12000274658203,27148600
2026-04-06,108.87000274658203,109.26000213623047,108.87000274658203,108.94999694824219,29080500
2026-04-07,108.86000061035156,109.1500015258789,108.2699966430664,109.06999969482422,41258900
2026-04-08,109.9800033569336,110.0,109.29000091552734,109.48999786376953,63694700
2026-04-09,109.30999755859375,109.79000091552734,109.16000366210938,109.48999786376953,39122000
2026-04-10,109.47000122070312,109.55000305175781,109.1500015258789,109.19999694824219,22857000
2026-04-13,109.13999938964844,109.68000030517578,109.11000061035156,109.62000274658203,19904200
2026-04-14,109.72000122070312,110.08000183105469,109.66999816894531,109.9800033569336,29507800
2026-04-15,109.8499984741211,109.95999908447266,109.76000213623047,109.94000244140625,30074300
2026-04-16,110.01000213623047,110.0199966430664,109.41000366210938,109.43000030517578,25832745
|