raw_data/yahoo/equities/XLI.csv

date,open,high,low,close,volume
2015-01-02,46.49762328177957,46.563042163030865,45.810707871431184,46.21140670776367,10982800
2015-01-05,45.82705643752269,46.006960673361945,45.03383195573452,45.131961822509766,15144700
2015-01-06,45.18102668825553,45.230093179621925,44.28967237179804,44.57588577270508,19209800
2015-01-07,44.99294463308057,45.10742999721561,44.69037572508193,44.91116714477539,11770300
2015-01-08,45.311871490161685,45.835234965660526,45.21374161837875,45.81070327758789,11419800
2015-01-09,45.8679360059252,45.917002490911706,45.24644279355467,45.320037841796875,10168200
2015-01-12,45.352752481304506,45.393639662337584,44.804857392578995,45.00929641723633,11229500
2015-01-13,45.38545890606456,45.73709424264384,44.4941047234901,44.91933822631836,17530900
2015-01-14,44.37144684163474,44.739437729012614,44.14247612037389,44.67401885986328,19597500
2015-01-15,44.853925487422046,45.017477348276635,44.428695016489314,44.461402893066406,15614500
2015-01-16,44.28967376077005,44.7885055204166,44.06887922193508,44.755794525146484,16371500
2015-01-20,45.05834772461945,45.1728361681524,44.592227122739956,45.074703216552734,11072100
2015-01-21,44.94387155966759,45.540833099176695,44.91116056913488,45.44270324707031,8943500
2015-01-22,45.66349764955054,46.26863849505546,45.45905863842603,46.17050552368164,10950900
2015-01-23,45.843413643849374,46.113271567412156,45.74528065392442,45.786170959472656,10148500
2015-01-26,45.69622554401509,45.925196322938355,45.467251645598935,45.843421936035156,6037000
2015-01-27,44.9847756572634,45.499963033699046,44.87029026683168,45.23828125,12118500
2015-01-28,45.58991077615107,45.63897727399473,44.78851002832644,44.84575271606445,14674000
2015-01-29,44.894814449358684,45.44270957941676,44.592242424005946,45.36093521118164,14215100
2015-01-30,44.862104263079246,45.17285248306104,44.58406703877811,44.62495422363281,14650000
2015-02-02,44.73943999246696,45.336401631307126,44.33056190124831,45.28733825683594,19465900
2015-02-03,45.5899132230912,46.05603405940017,45.51631503212175,46.02332305908203,18896200
2015-02-04,45.8843064646225,45.96608084677641,45.532671006273794,45.671688079833984,10600100
2015-02-05,45.818868241691895,46.12144021142341,45.69620671188786,46.0641975402832,9193900
2015-02-06,46.105097372740126,46.3504236191819,45.851591817037885,45.95790100097656,6192200
2015-02-09,45.704390921222036,46.04785012783717,45.69621473226337,45.83523178100586,7112100
2015-02-10,46.08056580735143,46.17051949859211,45.70439866170193,46.0887451171875,9000400
2015-02-11,45.998781925507316,46.27681913214784,45.908828252845375,46.1050910949707,7058100
2015-02-12,46.260472111313234,46.57939655864554,46.21140561191879,46.538509368896484,6249100
2015-02-13,46.612104461187506,46.841075204162784,46.49761908969986,46.751121520996094,5922400
2015-02-17,46.644807920228956,46.90648961833609,46.595741432024404,46.81653594970703,4174400
2015-02-18,46.85742963380066,47.11093517880546,46.77565526160162,47.078224182128906,5806400
2015-02-19,46.931025307206546,47.274484514961166,46.931025307206546,47.159996032714844,5458000
2015-02-20,47.070039450361485,47.609758319606264,46.79200226805407,47.560691833496094,8557400
2015-02-23,47.51164241903136,47.51982172940122,47.27449544968451,47.35626983642578,6238300
2015-02-24,47.34808231201736,47.593408533011264,47.241773139106215,47.544342041015625,4989300
2015-02-25,47.503455450184475,47.617940813444044,47.38079077841083,47.44621276855469,4574100
2015-02-26,47.40532031766526,47.487094676767654,47.127283129428534,47.23358917236328,6443100
2015-02-27,47.19270635457464,47.2990155268268,47.01280212402344,47.01280212402344,7201500
2015-03-02,47.11910905681975,47.454388957576576,47.01280300207426,47.44621276855469,8560200
2015-03-03,47.339917473312326,47.339917473312326,46.955570967265885,47.14365768432617,7716000
2015-03-04,46.931034044098176,46.98827673613181,46.56304308138716,46.77566146850586,6262400
2015-03-05,46.80836486816406,46.85742824222947,46.63663370045838,46.80836486816406,4991000
2015-03-06,46.30134636602166,46.66933720994413,46.11326285012612,46.17050552368164,8247200
2015-03-09,46.170507142872104,46.68569434243107,46.170507142872104,46.603919982910156,6107000
2015-03-10,46.276816285212455,46.276816285212455,45.74527359008789,45.74527359008789,10087800
2015-03-11,45.84340911942252,45.92518348346375,45.663501775141384,45.69621276855469,9394700
2015-03-12,45.78617495748241,46.32589397122811,45.777995647861616,46.285003662109375,8721200
2015-03-13,46.20322401087923,46.24411119583996,45.58990687799145,45.85976791381836,11110500
2015-03-16,46.04784681934457,46.64480839418542,46.04784681934457,46.62027359008789,11142300
2015-03-17,46.3749548844702,46.563038442341025,46.26864882099481,46.43219757080078,8362100
2015-03-18,46.22775382038246,47.127287450444655,45.998783098308365,46.9800910949707,20049500
2015-03-19,46.88196934559652,46.89832172615315,46.489443583398575,46.66117477416992,10568600
2015-03-20,46.87559214480604,47.080970654342615,46.78522509919757,46.92488098144531,10878000
2015-03-23,47.00701611398265,47.00701611398265,46.53053665161133,46.53053665161133,7219200
2015-03-24,46.431979310551206,46.62914094811083,46.292320277937726,46.374473571777344,12607400
2015-03-25,46.49767781707753,46.49767781707753,45.58580017089844,45.58580017089844,9037300
2015-03-26,45.364000839042184,45.6268850495383,45.142191698843526,45.462581634521484,10124000
2015-03-27,45.38864016100976,45.70081630112708,45.347565095321684,45.635093688964844,4969400
2015-03-30,45.84047063494662,46.40731717770279,45.76653426562306,46.275875091552734,5838000
2015-03-31,45.92263556155121,46.74414959210614,45.79119344201552,45.81583786010742,6532200
2015-04-01,45.70903675027601,45.70903675027601,45.24077403848286,45.51187515258789,8788900
2015-04-02,45.396843885076706,45.80760071880779,45.388630127285495,45.536502838134766,6565700
2015-04-06,45.207916208611664,46.05407779314468,45.199702447170154,45.88155746459961,8204900
2015-04-07,45.906203314934416,46.11979557659697,45.77476119995117,45.77476119995117,5257200
2015-04-08,45.75832998176501,45.988352896703326,45.66796294123148,45.93084716796875,6526800
2015-04-09,45.75833021307653,46.23480670126126,45.70903824512892,46.15265655517578,8191200
2015-04-10,46.52231337944645,46.87556445790897,46.44016014385895,46.80162811279297,9486400
2015-04-13,46.67021224392031,46.8180850170844,46.33339162367484,46.358036041259766,6388700
2015-04-14,46.177280011491035,46.44838101140417,45.92261279392802,46.41551971435547,5845700
2015-04-15,46.431964997774,46.68663542943238,46.431964997774,46.497684478759766,7345400
2015-04-16,46.2265917042554,46.55519541363886,46.2265917042554,46.39910888671875,7164600
2015-04-17,46.17728604988354,46.17728604988354,45.676162172751354,45.8404655456543,11304100
2015-04-20,46.00479158406839,46.48127128685498,46.00479158406839,46.374473571777344,6734900
2015-04-21,46.44839766791074,46.59627042383165,46.11979084723606,46.31695556640625,8007700
2015-04-22,46.349814780559115,46.56341015893445,46.02121108634415,46.51411819458008,13779300
2015-04-23,46.27587306710583,46.66198241550293,46.259442415327555,46.464820861816406,7345200
2015-04-24,46.431980766131105,46.48127274398011,46.14444892942031,46.267677307128906,5148300
2015-04-27,46.333381596402134,46.44839303201119,46.193722614715,46.25122833251953,8308600
2015-04-28,46.127999395827125,46.34980535575221,45.832253937491906,46.333377838134766,8348800
2015-04-29,46.52233306664488,46.52233306664488,45.832261264814576,46.10335922241211,9978700
2015-04-30,45.88977258165526,46.09515108183536,45.54473507176253,45.70082473754883,12970700
2015-05-01,45.91440700427018,46.30051950338508,45.84868752810842,46.275875091552734,11017900
2015-05-04,46.292305833125006,46.612698878384116,46.292305833125006,46.34981155395508,6096300
2015-05-05,46.19372268898085,46.43196245388354,45.676168094081426,45.725460052490234,10026900
2015-05-06,45.93906141604907,45.98835338427009,45.4461542691477,45.70082473754883,8247700
2015-05-07,45.56116074956256,46.04585408238032,45.56116074956256,45.939056396484375,10668300
2015-05-08,46.43197024035636,46.61270431767051,46.300528129717094,46.48126220703125,7025100
2015-05-11,46.46483691466821,46.63735411720243,46.399114284849,46.440189361572266,5169800
2015-05-12,46.30052880353366,46.54698237284056,46.08693341199444,46.39089584350586,7542400
2015-05-13,46.56340399067333,46.801643752752724,46.423745010416724,46.48946762084961,7704300
2015-05-14,46.69486034399345,47.00703657127309,46.653785266836856,46.95774459838867,8698400
2015-05-15,46.941308540228306,47.04810623561053,46.777005116677294,46.916664123535156,6266300
2015-05-18,47.03988484687266,47.064532395038256,46.809861956172774,47.00702667236328,6643800
2015-05-19,46.83450925851215,47.0645352972232,46.80986484265373,46.875587463378906,6186900
2015-05-20,46.90843860838605,46.933086154376866,46.629123779827175,46.703060150146484,7064400
2015-05-21,46.64556837110903,47.056325410330004,46.64556837110903,46.95774459838867,6276700
2015-05-22,46.93308460960485,46.98237343231103,46.72770615812518,46.744136810302734,5835300
2015-05-26,46.67021830497115,46.67021830497115,46.11980221474968,46.23481369018555,7889900
2015-05-27,46.390880823291134,46.58804236136977,46.243008102819076,46.53053665161133,5498900
2015-05-28,46.415532571878146,46.448393878029734,46.13621773724299,46.30873489379883,5775300
2015-05-29,46.26767227480036,46.28410293229627,45.758334427737005,45.84870147705078,11799000
2015-06-01,45.9965637978019,46.210156029007756,45.73367647149403,46.05406951904297,8712900
2015-06-02,45.89797474201454,46.34159294239711,45.7829633123953,46.14442825317383,6126800
2015-06-03,46.259462094229605,46.53056012933102,46.111589299146026,46.374473571777344,7917000
2015-06-04,46.13621023599897,46.27586919752286,45.782959086870854,45.856895446777344,10183400
2015-06-05,45.76654976864969,45.9472838735131,45.594032559731495,45.88977813720703,9071800
2015-06-08,45.81583220466822,45.88976858364466,45.5447311038123,45.552947998046875,6920500
2015-06-09,45.50364844789806,45.741888199751,45.42971208124805,45.54472351074219,5631700
2015-06-10,45.70903880468476,46.11979580779491,45.65974996996097,45.9965705871582,7293500
2015-06-11,46.11979001202996,46.284093419391844,46.04585363540845,46.25944900512695,5256700
2015-06-12,46.01300578011282,46.144447917667044,45.865136117463614,45.98836135864258,7799300
2015-06-15,45.64331590572163,45.7829717721143,45.388645454631046,45.602237701416016,8872400
2015-06-16,45.54473043516637,45.71725073946324,45.454366536701315,45.643314361572266,7514400
2015-06-17,45.66795211973927,45.86511680998561,45.396851062378865,45.76653289794922,10321000
2015-06-18,45.65974195161327,46.390888787339634,45.65974195161327,46.226585388183594,9470300
2015-06-19,46.13412030841314,46.30749401711992,46.00202560424805,46.00202560424805,8899800
2015-06-22,46.257956366119714,46.398308757924475,46.18365289972569,46.2827262878418,4913300
2015-06-23,46.34877618704193,46.37354296158115,46.10109899349058,46.167144775390625,3837400
2015-06-24,46.068066264762415,46.14236972443888,45.72957342609982,45.737831115722656,5976600
2015-06-25,45.6965545308684,45.87818593205838,45.38283157348633,45.38283157348633,8323300
2015-06-26,45.51492594695922,45.60574164689156,45.366319010594694,45.465389251708984,6424800
2015-06-29,45.102134752076275,45.27550848117229,44.58201041540169,44.60677719116211,13132800
2015-06-30,45.052589243660215,45.052589243660215,44.55723492897136,44.63153839111328,12494900
2015-07-01,45.07736130372196,45.15992246544801,44.631543627946435,44.854454040527344,10981600
2015-07-02,44.978294558599316,45.01131902585923,44.68933834354145,44.77189636230469,10477800
2015-07-06,44.46643507474743,44.895743770104986,44.39213158613964,44.59852981567383,10782500
2015-07-07,44.532475717116,44.986554289053835,44.1279369976999,44.96178436279297,16636000
2015-07-08,44.51594664350578,44.64804446856336,44.04535916458737,44.152687072753906,12608900
2015-07-09,44.59027174331762,44.796669971095106,44.26003646850586,44.26003646850586,8918200
2015-07-10,44.69759192839204,44.88747788699,44.54898497829164,44.72235870361328,8348000
2015-07-13,45.0195687692912,45.24247917545549,45.0195687692912,45.21771240234375,6754600
2015-07-14,45.16817901113676,45.41585620853231,45.08562099513372,45.341552734375,9130400
2015-07-15,45.3497968781513,45.35805141753114,45.0608407590748,45.15165328979492,7249200
2015-07-16,45.40760325980956,45.49841897023103,45.27550853993831,45.35806655883789,8273000
2015-07-17,45.4323684416102,45.53144184007757,45.22597025221617,45.341552734375,5506000
2015-07-20,45.341538606506845,45.44886651337788,45.27549284416075,45.349796295166016,5163100
2015-07-21,45.01131598866578,45.168177473486125,44.81317234786284,44.862709045410156,7287400
2015-07-22,44.78839090987936,45.011301251781035,44.548968340868086,44.66455078125,7549200
2015-07-23,44.50770490511219,44.747127557811815,44.14444522988224,44.25177001953125,11548000
2015-07-24,44.235254248732424,44.26827556011665,43.59954755114372,43.673851013183594,10889100
2015-07-27,43.376636182679846,43.59128887405275,43.310587262635345,43.45919418334961,11680700
2015-07-28,43.62431810594609,44.36735279079469,43.62431810594609,44.30130386352539,15470300
2015-07-29,44.21875367720336,44.87922731981928,44.19398375040188,44.8462028503418,13128800
2015-07-30,44.60678793864164,44.84621065996691,44.55725437518627,44.804931640625,5884500
2015-07-31,44.98655945242882,44.99481399587208,44.71411227799574,44.763648986816406,7504200
2015-08-03,44.681083069084,44.77189878426822,44.32607790030209,44.548988342285156,14268400
2015-08-04,44.52421569824219,44.79665965850821,44.41688776267737,44.52421569824219,8623700
2015-08-05,44.755384128674734,45.06085572674909,44.705850577171404,44.77189636230469,8099700
2015-08-06,44.78014834101818,44.84619411772572,44.449910009322075,44.54072570800781,5672500
2015-08-07,44.44990521184307,44.54072090072707,44.19397037493233,44.32606506347656,8335200
2015-08-10,44.6975898604826,45.217714161770736,44.656310853894794,45.19294738769531,9164600
2015-08-11,44.64804727057591,44.846187721826155,44.46641589910844,44.63978958129883,10203200
2015-08-12,44.26004156832663,44.730629329931354,43.954573037847,44.6480712890625,8130500
2015-08-13,44.672819615958296,44.763635313028175,44.4333969872079,44.615028381347656,4747200
2015-08-14,44.565486959460664,44.920492019767885,44.548974729982916,44.89572525024414,6666200
2015-08-17,44.68107841850121,45.11864471435547,44.47468023252408,45.11864471435547,5611000
2015-08-18,44.87096024327128,45.110382872829135,44.87096024327128,45.03607940673828,3845000
2015-08-19,44.89573001347907,45.01131248270034,44.458163759359294,44.615028381347656,9147300
2015-08-20,44.23525132680909,44.34257609314394,43.682102668297624,43.69035720825195,18301100
2015-08-21,43.203276302605275,43.40141682730743,42.485008239746094,42.485008239746094,27372900
2015-08-24,39.554153773343735,42.15477254056779,39.29821885311512,40.97417449951172,66306700
2015-08-25,41.79149811430217,42.50976597108632,40.412759931745526,40.43752670288086,25681300
2015-08-26,41.238361267637934,41.75022792525736,40.57788765306664,41.70069122314453,26147400
2015-08-27,42.088717884518466,42.74093691081709,41.66766696907455,42.70791244506836,21356600
2015-08-28,42.551041144319214,42.78220605247953,42.319873086773235,42.72441482543945,7899900
2015-08-31,42.427204456528486,42.7079060747504,42.19603952954077,42.34464645385742,13446800
2015-09-01,41.45299715916679,41.923584615074176,41.01543415790895,41.221832275390625,14607000
2015-09-02,41.84930050009802,42.14651443047842,41.45301630938641,42.13825988769531,18173200
2015-09-03,42.23731691757217,42.58406744419513,42.0474309991729,42.16301345825195,10907300
2015-09-04,41.82452040839729,41.82452040839729,41.42823634383446,41.57684326171875,10212500
2015-09-08,42.20429063269307,42.74918159434644,42.12173263674601,42.72441482543945,8437800
2015-09-09,43.08767484166791,43.797684951603046,42.20429104890277,42.27033996582031,8866200
2015-09-10,42.14651327813074,42.59233416151194,42.09697972401286,42.29512023925781,9707000
2015-09-11,42.25383549064572,42.52627944946289,42.096974008259245,42.52627944946289,6120100
2015-09-14,42.60883647266367,42.60883647266367,42.220806925714285,42.311622619628906,8436900
2015-09-15,42.48499870128092,43.12896313545123,42.394183002270616,43.04640197753906,7747100
2015-09-16,43.07116338802503,43.44268067891193,42.98035084970668,43.36012268066406,19320900
2015-09-17,43.30234466610274,43.85549035180934,43.06292198898195,43.170249938964844,18977400
2015-09-18,42.507039680054056,42.722855366819,42.14181727390176,42.216522216796875,20172500
2015-09-21,42.44892707607718,42.70624475001868,42.2248122954963,42.42402648925781,10205200
2015-09-22,41.82638156534331,41.959189954891144,41.53586420270798,41.80978012084961,12687100
2015-09-23,41.81808389980372,41.90939026453547,41.369854381885254,41.519264221191406,7970900
2015-09-24,41.02954131398992,41.36156395267861,40.70582098278984,41.26195526123047,13891600
2015-09-25,41.68526947380563,41.68526947380563,41.17063425003911,41.344947814941406,10210300
2015-09-28,41.1125442514176,41.16234859576182,40.53150939941406,40.53150939941406,14443700
2015-09-29,40.74731861498358,40.94653280993611,40.51490469287413,40.797122955322266,15337800
2015-09-30,41.12913963609886,41.461162216640524,40.8967257295609,41.41135787963867,17662400
2015-10-01,41.35324835767212,41.61056597829536,40.92992263744837,41.320045471191406,10529700
2015-10-02,40.772221252136546,41.84299087524414,40.66431659224685,41.84299087524414,12274600
2015-10-05,42.45723632115636,43.12957760637362,42.09201076730727,43.029972076416016,10410500
2015-10-06,42.955257649318625,43.254077339590374,42.930357063929975,42.988460540771484,11798600
2015-10-07,43.21258802950262,43.75212092563162,43.12958077643458,43.55290985107422,15540400
2015-10-08,43.32878680451549,44.29164859277572,43.31218535704865,44.15884017944336,21823100
2015-10-09,44.62366843266397,44.62366843266397,44.16713970574663,44.308250427246094,33291000
2015-10-12,44.27503392663188,44.358037972782185,44.09242122541953,44.31653594970703,9030800
2015-10-13,43.99283180680443,44.25014951010764,43.82682048746051,43.843421936035156,10302500
2015-10-14,43.70230377767554,43.92641536309384,43.30387544128309,43.37028121948242,11827900
2015-10-15,43.68571292417983,43.86832252569585,43.32878969583129,43.843421936035156,13924800
2015-10-16,43.99282931272947,43.99282931272947,43.428392758801124,43.61930465698242,13954700
2015-10-19,43.453291526974155,43.72721065184946,43.386888905624,43.677406311035156,8112300
2015-10-20,43.52799938264454,44.10903739894914,43.4449953087735,43.96792984008789,11314700
2015-10-21,44.017721204929515,44.47425300865242,43.91811570520895,43.976219177246094,16097800
2015-10-22,44.1505324337046,45.37901089729609,44.08412981841958,45.2047004699707,20908800
2015-10-23,45.47032543369288,45.536731227311165,45.08020247859426,45.37071990966797,13400900
2015-10-26,45.27111053466797,45.503524459756704,45.171501852713725,45.27111053466797,11294900
2015-10-27,44.89758436877352,44.988890740929996,44.68177189800543,44.773075103759766,14483600
2015-10-28,44.93909297057991,45.15490863929682,44.58216973619644,45.1300048828125,13933200
2015-10-29,44.86437870094473,45.17149752487324,44.84777725554292,45.10509490966797,13466100
2015-10-30,45.12168671667295,45.28769796882755,45.030380369667846,45.04698181152344,14763600
2015-11-02,45.055288120645635,45.66122659601535,45.055288120645635,45.569923400878906,15329000
2015-11-03,45.52842541171325,45.72763961081514,45.428819895363446,45.60313034057617,7486400
2015-11-04,45.578227948930476,45.73593694077514,45.38731606414942,45.47862243652344,9670900
2015-11-05,45.462022976104066,45.652934869225284,45.213007601006936,45.53672790527344,11531100
2015-11-06,45.271111082982856,45.545027045669016,45.06359774266819,45.53672790527344,15269300
2015-11-09,45.31260816461022,45.39561222510193,44.75647082682953,45.1880989074707,13570600
2015-11-10,45.00549150566069,45.32921179011051,44.8062773179366,45.17980194091797,18957300
2015-11-11,45.287711750390756,45.47862364022476,45.146601034877314,45.23790740966797,12916000
2015-11-12,44.92248455621423,45.22130425647143,44.61536571601749,44.62366485595703,19057100
2015-11-13,44.44935432151734,44.78967605352544,44.34974881045212,44.42445373535156,13959100
2015-11-16,44.1920427678704,45.030395277515886,44.1920427678704,44.9971923828125,13303900
2015-11-17,45.05529364145068,45.22130494037113,44.773075383206574,44.9058837890625,15564400
2015-11-18,44.94738098675311,45.5450171235084,44.94738098675311,45.52841567993164,10434800
2015-11-19,45.42051939799135,45.769140278001196,45.42051939799135,45.727638244628906,12257400
2015-11-20,45.91024369526818,46.117756995554586,45.78573444853567,45.960044860839844,9014100
2015-11-23,46.00155419800776,46.05966084441158,45.611431284625624,45.727638244628906,9956000
2015-11-24,45.42881644381771,45.76083902829401,45.27110745771259,45.652931213378906,15131400
2015-11-25,45.77744047415803,45.78573961388902,45.56992715046085,45.652931213378906,6406800
2015-11-27,45.61972064669141,45.79403104933496,45.53671659773777,45.73592758178711,4454500
2015-11-30,45.735931215390394,45.76913410417034,45.412210965790344,45.43711471557617,11017800
2015-12-01,45.45371702941272,45.80234105975303,45.39561355208967,45.652931213378906,11475900
2015-12-02,45.57822495786603,45.70273421500554,45.0967957074906,45.1880989074707,13131600
2015-12-03,45.30431148787738,45.32921207409811,44.457656725949356,44.62366485595703,16001400
2015-12-04,44.69008019824041,45.29601886827684,44.59047466565433,45.2877197265625,13891900
2015-12-07,45.146587417122326,45.295997227821346,44.905871259173765,45.06358337402344,9665500
2015-12-08,44.47425749106696,44.69006995661284,44.25844185911901,44.34144592285156,15508600
2015-12-09,44.17543370027743,44.73987014726074,43.91811606031682,44.20863342285156,16784000
2015-12-10,44.16713758468727,44.70667352375342,44.16713758468727,44.41615295410156,13231600
2015-12-11,44.050921599704054,44.16712853719931,43.60269212673529,43.669097900390625,24625500
2015-12-14,43.685712810621276,43.893226167661126,43.27068609654158,43.826820373535156,27426200
2015-12-15,43.909814623779475,44.11732791941851,43.72720191036861,43.83510971069336,17052100
2015-12-16,44.084134248136216,44.71497340554149,43.95962497816302,44.6153678894043,19045700
2015-12-17,44.773081123903545,44.83118461101526,43.876625061035156,43.876625061035156,15902700
2015-12-18,43.78392324987253,43.78392324987253,43.17430578384779,43.20771026611328,19378200
2015-12-21,43.59185477316742,43.725469524320246,43.282871258431555,43.541748046875,9394700
2015-12-22,43.717113820201675,44.243223260591776,43.61690356009819,44.14301300048828,11833500
2015-12-23,44.343419054106135,44.69415962848291,44.226506591189114,44.6607551574707,9604800
2015-12-24,44.50210159243818,44.76097835372431,44.50210159243818,44.644065856933594,2040500
2015-12-28,44.46870289065228,44.63572213018389,44.25158010920011,44.543861389160156,4687600
2015-12-29,44.75263050400548,45.05326447023811,44.70252378109113,44.96975326538086,5054700
2015-12-30,44.88624871325407,44.96975673893492,44.53551118264215,44.59396743774414,10957700
2015-12-31,44.385191904415564,44.63571915419612,44.193117721102766,44.26827621459961,6785400
2016-01-04,43.51668751436851,43.692056242640696,43.182649110932275,43.67535400390625,16404600
2016-01-05,43.78391350511118,43.867421506562195,43.39977160143484,43.79226303100586,8726300
2016-01-06,43.19101085316244,43.47494259975765,42.848622851588246,43.11585235595703,9980000
2016-01-07,42.42271901041882,42.67324624522781,41.82980381139133,41.94671630859375,17225600
2016-01-08,42.34756859818328,42.34756859818328,41.46237198731999,41.52082824707031,17198600
2016-01-11,41.79640280495073,41.829807288535804,41.15338083125894,41.545875549316406,18962400
2016-01-12,41.82980660551867,41.95507182410388,41.34545115832447,41.879913330078125,19297300
2016-01-13,42.07198162798757,42.15548964459839,40.75253330327544,40.86944580078125,18966900
2016-01-14,41.003049697792626,41.64607144969039,40.5855033538818,41.353790283203125,19261200
2016-01-15,40.2013781430192,40.78594390388587,40.10116787092486,40.62727737426758,20434600
2016-01-19,41.069874173770906,41.14503267152341,40.243130698493324,40.61892318725586,14845000
2016-01-20,40.04270804570314,40.44355228399345,39.0990521094796,40.092811584472656,26092600
2016-01-21,40.092801320097536,40.652315116252055,39.800520133347725,40.26817321777344,18593800
2016-01-22,40.78594242510888,40.911207649905386,40.26818565482883,40.61892318725586,12781600
2016-01-25,40.552115237081516,40.62727373081884,40.0510575502904,40.11786651611328,14534000
2016-01-26,40.209715016878214,40.894490780074975,40.20136230587838,40.87778854370117,12038300
2016-01-27,40.66067352098441,41.15337847597177,40.20137304767033,40.41849899291992,16437200
2016-01-28,40.61892400584174,40.760891475847295,40.234781980977154,40.65232849121094,12553000
2016-01-29,40.91956002554527,41.763002616232576,40.81934975011139,41.74630355834961,14570300
2016-02-01,41.41226641563584,41.85486473345534,41.14503688197569,41.64609146118164,15940600
2016-02-02,41.2369001089519,41.270301413445644,40.67738604911708,40.81100082397461,15284800
2016-02-03,41.136683692451996,41.53753117394411,40.37674911756981,41.47072219848633,25732900
2016-02-04,41.41225948153159,42.51458191971272,41.37885499901052,42.18889617919922,18452300
2016-02-05,41.963428020002915,42.205605782081854,41.587635490161006,41.78805923461914,15512300
2016-02-08,41.328745675881756,41.554217937271645,40.89449702077194,41.43730545043945,20001200
2016-02-09,40.95295624110176,41.971767404431,40.95295624110176,41.687835693359375,15370000
2016-02-10,41.78805846065622,42.18055004177518,41.454019954621884,41.47072219848633,15079400
2016-02-11,40.769238025532225,41.22018898818604,40.17632278887268,40.660675048828125,19179900
2016-02-12,40.90284819597243,41.487413839320126,40.81934018361982,41.479061126708984,19249100
2016-02-16,42.005164524892905,42.3642546608497,41.64607438893611,42.31414794921875,15037900
2016-02-17,42.58973795291559,43.12419689987937,42.46447274350931,42.96553039550781,15619900
2016-02-18,42.990578365631656,43.099141325152246,42.781805158813924,42.94047164916992,9587800
2016-02-19,42.57302484066393,42.90706319002558,42.49786637133885,42.856956481933594,12613600
2016-02-22,43.257810381495375,43.79226931295184,43.257810381495375,43.58349609375,12143800
2016-02-23,43.399784294089855,43.55845081750064,43.05739629100459,43.149253845214844,9727900
2016-02-24,42.63984599858921,43.282867934641494,42.37261651680471,43.1743049621582,17347300
2016-02-25,43.29956323269399,43.758866851182006,43.16594850339559,43.742164611816406,9312700
2016-02-26,43.850736022569166,44.13466779585683,43.7922797620947,43.80063247680664,8312300
2016-02-29,43.80063336674562,44.026108884140015,43.5083488728074,43.52505111694336,13823000
2016-03-01,43.70041543596251,44.443647648928135,43.70041543596251,44.37683868408203,13424800
2016-03-02,44.25992319819396,44.460346893597325,44.184764710621025,44.410240173339844,8877600
2016-03-03,44.38519303080128,44.76933503592182,44.3100345353971,44.72758102416992,9809000
2016-03-04,44.70252740853549,45.17853016515411,44.60231714020183,44.91130065917969,10006900
2016-03-07,44.67746691365311,45.061608855276255,44.61065795739186,45.04490661621094,11754000
2016-03-08,44.67746964345994,44.7108741236316,44.343431212996535,44.410240173339844,12241100
2016-03-09,44.52716380259207,44.6774808153256,44.401898563438344,44.552215576171875,11060100
2016-03-10,44.65240506207698,44.85282551433837,44.10959356475322,44.48538589477539,12693300
2016-03-11,44.894597396511,45.236985392360786,44.861196098243575,45.12842559814453,11059900
2016-03-14,44.96140802082288,45.2870937867248,44.96140802082288,45.17018127441406,6946700
2016-03-15,44.84448479036092,45.145118713378906,44.70251735532408,45.145118713378906,6948700
2016-03-16,45.04491488623791,45.57102436369418,44.93635509082187,45.303794860839844,11447900
2016-03-17,45.58772249576038,46.44786718142278,45.312140303872425,46.297550201416016,17009400
2016-03-18,46.4175801215728,46.79530067775162,46.367219515396556,46.694576263427734,17059800
2016-03-21,46.63581615979433,46.97156524658203,46.577059989557206,46.97156524658203,7150400
2016-03-22,46.50992353272514,46.845675931801715,46.50153116363571,46.702980041503906,7570500
2016-03-23,46.602243194415344,46.660999368313696,46.35882292999569,46.40079116821289,10833200
2016-03-24,46.132190652651815,46.2664909362793,45.947529763896114,46.2664909362793,10403600
2016-03-28,46.27488323797631,46.40078794387897,46.07343122577252,46.28327560424805,6591700
2016-03-29,46.19094456871342,46.59384539990129,45.93073958301338,46.585453033447266,9271800
2016-03-30,46.996747732727115,47.03032039929973,46.66938781738281,46.66938781738281,8197600
2016-03-31,46.76171719797361,46.82886893124553,46.50151223647212,46.56026840209961,12949100
2016-04-01,46.29167750245176,46.77851486206055,45.95592517019143,46.77851486206055,16184500
2016-04-04,46.6190267855399,46.677782953962605,46.16576217030387,46.249698638916016,12014900
2016-04-05,45.93913320505861,46.174157895849014,45.796440557641944,45.96431350708008,11244900
2016-04-06,45.947531414862254,46.190948486328125,45.53623498036571,46.190948486328125,10962400
2016-04-07,45.80483466614285,46.04825493484445,45.603385838368105,45.74607849121094,13364500
2016-04-08,46.03147183147545,46.43437273129483,45.888775961680324,45.9223518371582,9188900
2016-04-11,46.14898857321488,46.45116507724889,45.922356195189366,45.939144134521484,7710100
2016-04-12,45.955928119322344,46.44276871214471,45.88038399981445,46.207740783691406,10724300
2016-04-13,46.63584056672026,47.02195365948589,46.577084365733,46.89604568481445,13215500
2016-04-14,47.12265403846772,47.17301784299507,46.91280965589388,46.97996139526367,13195200
2016-04-15,47.06390326269467,47.089083566859316,46.92121060313299,47.047115325927734,10781600
2016-04-18,46.83726817772545,47.24856459951181,46.76172406768188,47.089080810546875,8619000
2016-04-19,47.34089491649611,47.60949547529278,47.24016730546894,47.42483139038086,9318800
2016-04-20,47.441620986117485,47.60110157286918,47.22338102322427,47.34928894042969,13632600
2016-04-21,47.41644511449167,47.50877396683617,47.181417193876484,47.231781005859375,11941800
2016-04-22,47.26535246360697,47.42483305035867,47.122656610642736,47.34928894042969,14749400
2016-04-25,47.307329531113396,47.32411747000538,46.896033033189475,47.12266540527344,10224100
2016-04-26,47.23176676824018,47.542335510253906,47.206586470824945,47.542335510253906,10139900
2016-04-27,47.60109760550557,47.99560605802858,47.40804116332674,47.87809371948242,9258100
2016-04-28,47.550735510385344,47.96202868237432,47.3073152727758,47.41643524169922,19554900
2016-04-29,47.147834810367065,47.34089446199672,46.85405395261968,47.139442443847656,16369900
2016-05-02,47.23178909001633,47.4164532302556,47.02194464046159,47.382877349853516,10145100
2016-05-03,47.072301626273976,47.072301626273976,46.66939752389411,46.99675750732422,11171400
2016-05-04,46.7449325539904,46.77850842298902,46.21612702613215,46.41757583618164,22102700
2016-05-05,46.54348705349457,46.660999401374546,46.29167442204159,46.392398834228516,12841100
2016-05-06,46.19935464486123,46.736555921806,46.11541494410599,46.702980041503906,9934400
2016-05-09,46.60225355011172,46.6945856158899,46.392409110423884,46.493133544921875,7765100
2016-05-10,46.62743341101247,47.298934971178376,46.62743341101247,47.29054260253906,14983100
2016-05-11,47.25697846343492,47.40806675225152,46.89604568481445,46.89604568481445,12802000
2016-05-12,46.904423334279755,47.114267743897365,46.50991481956775,46.79530334472656,13992400
2016-05-13,46.71976168235915,46.90442579714995,46.08183605249275,46.207740783691406,13018000
2016-05-16,46.20773781840091,46.92121072396123,46.20773781840091,46.77851486206055,9210800
2016-05-17,46.62742781408373,47.03872427142459,46.392403096729886,46.551883697509766,11830000
2016-05-18,46.42597470561461,46.80369205180841,46.132190633943345,46.392398834228516,13605200
2016-05-19,46.02309583612403,46.19096886929014,45.653767478423724,45.9559440612793,15143100
2016-05-20,46.14058787939037,46.43436875976544,46.13219231025311,46.190948486328125,9397900
2016-05-23,46.132186373226325,46.291670146594825,45.94752550160058,46.10700607299805,7617200
2016-05-24,46.3000645444428,46.71975331050989,46.28327660956357,46.585453033447266,7274500
2016-05-25,46.66939105119227,47.03032365811889,46.66939105119227,46.9044189453125,11092500
2016-05-26,46.92960312492949,47.09747929117967,46.77012252807617,46.77012252807617,6108400
2016-05-27,46.870840325889276,46.96317236438229,46.82047652253734,46.94638442993164,6250000
2016-05-31,47.005143838376895,47.13944412126483,46.761723575026465,46.937992095947266,11290300
2016-06-01,46.69457290688439,47.005141696541756,46.50990882558863,46.97996139526367,11013000
2016-06-02,46.879242995293524,47.063907112865195,46.77012620033916,47.038726806640625,6113500
2016-06-03,46.93799812416621,47.11426986969679,46.6274292804713,46.99675750732422,11948800
2016-06-06,47.10586378199069,47.483584292401716,47.07229111593161,47.44161605834961,8888100
2016-06-07,47.53396977966618,47.81096281235244,47.450030071297256,47.668270111083984,8372700
2016-06-08,47.81934405368065,48.02918845875811,47.72701200313113,47.97043228149414,9201800
2016-06-09,47.710227284824875,47.987220253186734,47.6598634714992,47.962039947509766,9984700
2016-06-10,47.57592674592298,47.685046739928644,47.27375027142833,47.399658203125,13734300
2016-06-13,47.382863345302766,47.44161951765425,46.887630462646484,46.887630462646484,18783300
2016-06-14,46.828897113103075,47.03874160290694,46.61905262329921,46.89604568481445,12839000
2016-06-15,47.03032362528932,47.28213945466888,46.870843041724044,46.912811279296875,10429600
2016-06-16,46.69458103152518,47.11426986969679,46.342040742435735,46.99675750732422,15040400
2016-06-17,46.90137438054544,47.19677494843319,46.808533282173656,47.036415100097656,15947800
2016-06-20,47.390912541267895,47.9057532181641,47.390912541267895,47.46687316894531,11778700
2016-06-21,47.50062040833194,47.59346151263766,47.34869918667257,47.433101654052734,8451400
2016-06-22,47.416229255122886,47.610350133798754,47.264308007528655,47.29806900024414,10509100
2016-06-23,47.77071143206263,47.88043305181908,47.585032405888924,47.84667205810547,8840600
2016-06-24,46.183988098751435,46.82543094695592,45.77042393241665,45.89702606201172,34954000
2016-06-27,45.44125786109039,45.677578379195154,44.54661084028217,44.81669235229492,39536900
2016-06-28,45.38217307967823,45.5762939453125,45.061450109679114,45.5762939453125,18523900
2016-06-29,46.05737405627381,46.45405762141743,45.93077195942476,46.38653564453125,14316300
2016-06-30,46.31057006559999,47.28961608811499,46.30213142920642,47.272735595703125,19397800
2016-07-01,47.2896304125206,47.65255306024601,47.2558726370961,47.4246711730957,23322700
2016-07-05,47.16302628526337,47.4921879014703,46.774781324451666,46.994224548339844,14808600
2016-07-06,46.85918001374443,47.26430221782794,46.49625743557324,47.23054122924805,12776400
2016-07-07,47.30650191914904,47.58502524593954,47.15458068992242,47.35714340209961,8697900
2016-07-08,47.77069357162735,48.38682020785471,47.38245194795275,48.30241775512695,16226400
2016-07-11,48.40371092791802,48.71599526034349,48.33619216659985,48.60627365112305,15259700
2016-07-12,48.85947182728696,49.12955329626,48.76663071864778,49.053592681884766,13635100
2016-07-13,49.18020623268984,49.21396722908038,48.86792506514193,49.1717643737793,13119800
2016-07-14,49.49247985102929,49.68660072122641,49.34055861007061,49.543121337890625,11795400
2016-07-15,49.70348497688794,49.72880411242133,49.41652296888252,49.53468322753906,6238000
2016-07-18,49.46715828461938,49.58531852852605,49.33211754592244,49.49247741699219,5983600
2016-07-19,49.33211656300116,49.58531754055985,49.24771409073152,49.51779556274414,7393900
2016-07-20,49.50091927808735,49.78788125029402,49.45871643129579,49.61063766479492,5491600
2016-07-21,49.41651771310885,49.53467795919827,49.01139548953431,49.1042366027832,7583300
2016-07-22,48.884786787640536,49.20550971203885,48.69910780583081,49.19707107543945,8747800
2016-07-25,49.07892267725536,49.08736131588914,48.78351881106399,48.93544006347656,11063200
2016-07-26,49.002949278006724,49.41651007540064,48.9354273080344,49.34054946899414,9376000
2016-07-27,49.34055564245717,49.492476874278466,48.960752562903934,49.14643478393555,10760700
2016-07-28,48.95232198483269,49.23928400111502,48.80040072799937,49.12956237792969,6505600
2016-07-29,48.97762686953736,49.15487043068551,48.80882838406252,48.98606872558594,10712400
2016-08-01,48.89322571071414,49.10422702891345,48.74130450404067,48.92698669433594,7949600
2016-08-02,48.81727163253826,48.9185513773166,48.336188820309864,48.471229553222656,13473800
2016-08-03,48.471225774861054,48.72442672688224,48.44590664554637,48.70754623413086,6087900
2016-08-04,48.74130676212419,48.91854710491288,48.64846566267542,48.72442626953125,8028700
2016-08-05,49.00295737862758,49.26459700645984,48.93543539749328,49.213958740234375,7380100
2016-08-08,49.306794199000585,49.484037780909304,49.180195320065906,49.28147506713867,6052600
2016-08-09,49.24770309696086,49.4080661486621,49.180184353842755,49.264583587646484,4579800
2016-08-10,49.28147269556985,49.399632931406046,49.10423234181557,49.23927307128906,5293300
2016-08-11,49.37432294322078,49.64440445217776,49.357442446457775,49.56000518798828,8172100
2016-08-12,49.47559172011464,49.526233199160764,49.340550995616496,49.42495346069336,4357400
2016-08-15,49.56843765141133,49.813199994544526,49.5346766620912,49.754119873046875,8643500
2016-08-16,49.6866044799905,49.711926835149455,49.49248359510824,49.53468322753906,4725200
2016-08-17,49.43340685811701,49.728807525030064,49.41652636006115,49.67816925048828,8260500
2016-08-18,49.60219249008682,49.830074310302734,49.56843150495304,49.830074310302734,9830200
2016-08-19,49.54310524257405,49.88070538642911,49.51778289755731,49.81318664550781,8334300
2016-08-22,49.76255423733232,49.880714470180905,49.60219438126993,49.77099609375,6624700
2016-08-23,49.92290822158225,50.08326804844158,49.81318664550781,49.81318664550781,8326900
2016-08-24,49.74567702298666,49.804757143305075,49.576878519005525,49.661277770996094,8569700
2016-08-25,49.65283966064453,49.77943853997406,49.500918429749,49.65283966064453,8623200
2016-08-26,49.74567793801314,50.00732077539672,49.35743622031503,49.50935745239258,15676900
2016-08-29,49.517796695712676,49.87228064810553,49.517796695712676,49.86384201049805,7628200
2016-08-30,49.83008088135511,49.863841870940924,49.6021990310886,49.728797912597656,5953800
2016-08-31,49.6021966473527,49.64439627249439,49.2645932069691,49.45027542114258,9592200
2016-09-01,49.53467704415526,49.635960012896845,49.112674333274185,49.49247741699219,9397600
2016-09-02,49.72035552942797,49.90603773853679,49.57687616393474,49.73723602294922,11405400
2016-09-06,49.66127960918635,49.787881711483415,49.35743713937357,49.59375762939453,11028400
2016-09-07,49.42495781430123,49.720358419028585,49.42495781430123,49.65283966064453,6686800
2016-09-08,49.56843803762853,49.63596001679489,49.45871643129579,49.61063766479492,8202800
2016-09-09,49.163325762263284,49.26460553186627,48.209598541259766,48.209598541259766,19609100
2016-09-12,47.947954634264384,48.97763917682789,47.86355215069325,48.82571792602539,18644900
2016-09-13,48.45435280553367,48.623154539632274,48.00703094685384,48.10831069946289,21760600
2016-09-14,48.09987351007201,48.42059327292973,47.92262991313704,48.06611251831055,13591700
2016-09-15,47.973259667887156,48.53874165327662,47.89729906481436,48.44590377807617,14893500
2016-09-16,48.2269726087982,48.41366640664449,47.9469270561966,48.04027557373047,15706400
2016-09-19,48.260899458061,48.5748904144067,48.150581460964794,48.25241470336914,8810900
2016-09-20,48.50700389199708,48.651270632798536,48.28636464027926,48.29484939575195,8007500
2016-09-21,48.49003546525918,48.9907202505075,48.35425670505053,48.92283248901367,14979800
2016-09-22,49.24530646803749,49.440488239245404,49.177418704549176,49.27076721191406,9377200
2016-09-23,49.21136221714162,49.21136221714162,48.939801462494046,48.982234954833984,11269400
2016-09-26,48.79554570547538,48.95678199545026,48.659766925175084,48.77008819580078,9560400
2016-09-27,48.69371410459586,49.17742622838146,48.61733833572332,49.109535217285156,6882700
2016-09-28,49.151956964833055,49.51686299320025,49.05861169658047,49.49140548706055,7366600
2016-09-29,49.38109749970663,49.66114309137147,49.007706614708724,49.10105514526367,11584200
2016-09-30,49.32168535178808,49.72902167020282,49.27077033524955,49.542327880859375,11206800
2016-10-03,49.38956937316815,49.64415413152668,49.287736117268906,49.58475112915039,12590000
2016-10-04,49.72052923933638,49.74598674367654,49.08406573306593,49.16892623901367,11208500
2016-10-05,49.30471694448633,49.58476250900663,49.1943989074525,49.48292922973633,8430900
2016-10-06,49.440495729253925,49.542332245745804,49.24531392847686,49.48292922973633,7474300
2016-10-07,49.15196590536173,49.16893865828248,48.63431150877621,48.846466064453125,12646100
2016-10-10,49.0840663849953,49.219845138647564,48.83796638236906,48.897369384765625,8706400
2016-10-11,48.795538951758395,48.837969207750504,48.17604815005477,48.38820266723633,13409100
2016-10-12,48.43913330127491,48.61734236433738,48.25243624251125,48.481563568115234,8374300
2016-10-13,48.065736556893825,48.583394200831954,47.95541527936069,48.4645881652832,12266000
2016-10-14,48.7870564000777,48.93131992441417,48.549441128786505,48.56641387939453,7633400
2016-10-17,48.56641966462374,48.6937136907366,48.413668128176916,48.43912887573242,5911200
2016-10-18,48.753112940192665,48.880403719250864,48.49004015058495,48.540958404541016,6044200
2016-10-19,48.668245768649015,48.83797003270539,48.51549425472038,48.69370651245117,7374100
2016-10-20,48.49852072511279,48.64278423341894,48.33728123086377,48.43062973022461,8215300
2016-10-21,48.04026761703914,48.39668563889498,47.862058606111226,48.36274337768555,9850700
2016-10-24,48.608848180125406,48.81251796713986,48.44761189177081,48.45609664916992,9737600
2016-10-25,48.26090539195475,48.48154788771695,48.20999038310255,48.32879638671875,8777500
2016-10-26,48.14210244148476,48.753108484227226,48.03178118660715,48.4985237121582,10043800
2016-10-27,48.62581896643121,48.685221977487906,48.04027361292034,48.167564392089844,8155400
2016-10-28,48.24394210475636,48.770087705701435,48.209999837938476,48.45609664916992,11514100
2016-10-31,48.642786981196494,48.73613548583048,48.51549297720087,48.5494384765625,9590900
2016-11-01,48.59187254426896,48.65127879142283,47.84509092305274,48.13362121582031,19622500
2016-11-02,48.09968442417635,48.31183899441805,47.83661159167678,47.95541763305664,14355900
2016-11-03,48.15907766472366,48.176050415362795,47.75174136104805,47.879032135009766,13887400
2016-11-04,47.87054476355913,48.32879929412177,47.77719625875329,47.92146301269531,8438100
2016-11-07,48.66825800127653,49.11802789965747,48.63431572971083,49.10105514526367,13794100
2016-11-08,49.12650230633615,49.55081136510529,49.01618104463423,49.3980598449707,12073900
2016-11-09,49.30472020343389,50.883150703951856,49.28775068678517,50.63705062866211,36607500
2016-11-10,51.17166768171023,51.799646462033955,51.02740416731831,51.71478271484375,41589600
2016-11-11,51.57900110800548,51.83358909829501,51.366846607578054,51.808128356933594,24055100
2016-11-14,52.19000670045244,52.22395219719059,51.9354219493578,52.028770446777344,17077000
2016-11-15,52.14757749648443,52.22395324707031,51.7402412391,52.22395324707031,12828400
2016-11-16,52.10515318112508,52.17304094648178,51.7487318920336,51.92694091796875,14472900
2016-11-17,51.88451044494463,52.06271947014124,51.88451044494463,52.037261962890625,10382800
2016-11-18,52.088185198245235,52.088185198245235,51.85905789940407,52.020294189453125,9246400
2016-11-21,52.181540331287074,52.32580388742503,52.07970380519004,52.30034637451172,11767700
2016-11-22,52.44460009559297,52.58037886770421,52.36822433395406,52.53794860839844,8901300
2016-11-23,52.6567528591935,52.98771340276251,52.605837844626684,52.92831039428711,15506800
2016-11-25,53.08105626886183,53.216835021972656,52.99619576212537,53.216835021972656,4172500
2016-11-28,53.11500912722551,53.13198187836909,52.79253332994016,52.85193634033203,15898500
2016-11-29,52.81798003269614,53.06407676579572,52.66522855023687,52.89435577392578,12692400
2016-11-30,53.191392331314326,53.33565588038818,52.945292261130035,52.96226501464844,14903800
2016-12-01,53.06409966104551,53.4714360442811,52.96226637454206,53.31019973754883,24438500
2016-12-02,53.395045857760785,53.4883943607015,53.18289134643042,53.301700592041016,11902500
2016-12-05,53.53083431457962,53.62417959156733,53.14895550064327,53.259273529052734,9448800
2016-12-06,53.22533191144997,53.4205136993446,53.04711963796238,53.36111068725586,10543600
2016-12-07,53.37808034208256,54.370961975580734,53.34413484079514,54.3539924621582,10416800
2016-12-08,54.35398723252032,54.35398723252032,53.938162974810666,54.04848098754883,10688200
2016-12-09,54.048478558482756,54.345496796989764,54.023021054721276,54.294578552246094,7939600
2016-12-12,54.09940719604492,54.20124046787432,53.73450113166644,54.09940719604492,9519600
2016-12-13,54.25215660799481,54.320047611382684,53.844820299331246,54.02302932739258,8280900
2016-12-14,53.88724425048796,54.15031700199221,53.42050498710113,53.47990798950195,19782900
2016-12-15,53.4205082579436,53.92119304970718,53.395047514483736,53.53931427001953,12262100
2016-12-16,53.43172073364258,53.81593470880958,53.33780060387489,53.43172073364258,9523700
2016-12-19,53.55979290566533,53.76470985592035,53.45733605906003,53.73055648803711,5982900
2016-12-20,53.82447967379993,54.06354674845223,53.82447967379993,54.037933349609375,5011400
2016-12-21,54.00379433814215,54.02940774379501,53.81595401123319,53.833030700683594,4649000
2016-12-22,53.79885996675916,53.858629989077045,53.60248298699717,53.73055648803711,4642700
2016-12-23,53.722036900804895,53.841573733751005,53.67934680327555,53.78180694580078,5100800
2016-12-27,53.87572268739143,53.98671954419348,53.78180577768496,53.892799377441406,3499400
2016-12-28,53.96110534768872,53.99525872728869,53.32074413689426,53.329280853271484,8982400
2016-12-29,53.363424884644196,53.57687858418277,53.218277932339554,53.31219482421875,7757200
2016-12-30,53.44881025530972,53.57688379029588,52.953599317923526,53.12436294555664,6932300
2017-01-03,53.51711675412852,53.84156731938063,53.235356281319916,53.44027328491211,21592200
2017-01-04,53.58541239309381,53.858636110167474,53.517108906608996,53.75617599487305,8889300
2017-01-05,53.713493947154475,54.02086782494803,53.312199911474536,53.60249710083008,9850900
2017-01-06,53.61103245370755,54.05501654370009,53.43173212612739,53.90986633300781,12124500
2017-01-09,53.85009768247132,53.85009768247132,53.46588038171454,53.49149703979492,5970500
2017-01-10,53.585431230640864,53.91842183684083,53.47443761895349,53.713504791259766,8237800
2017-01-11,53.74765121658327,54.04648514327754,53.68788443124441,53.99525833129883,11113700
2017-01-12,53.944021828564104,53.995251891478325,53.252430635925286,53.773258209228516,11844600
2017-01-13,53.807401086831476,54.02939146872644,53.790324402525016,53.97816467285156,7130200
2017-01-17,53.68788035805163,53.78180051561445,53.40611988536319,53.55980682373047,10689400
2017-01-18,53.48296045931236,53.86717778443143,53.37196361937905,53.76472091674805,8098600
2017-01-19,54.33678633105524,54.43070650261845,53.841575322420695,54.15748596191406,8833200
2017-01-20,54.14039459468447,54.22577476911769,53.858637413418954,54.16600799560547,11620300
2017-01-23,54.106250821767574,54.217247673860015,53.56834976472169,53.867183685302734,14303700
2017-01-24,53.8757151562234,54.53315297454048,53.80741166261709,54.40508270263672,9199500
2017-01-25,54.77221337463152,55.045433813412934,54.66975326730508,54.97712707519531,12955600
2017-01-26,55.03689498156022,55.36988219465071,54.87466810345847,55.105201721191406,10141800
2017-01-27,55.173519175465415,55.30158619453284,54.96859891677656,55.06251907348633,8697700
2017-01-30,54.78929924208976,54.849066023078,54.166014771037204,54.59292221069336,13354500
2017-01-31,54.405081410003746,54.405081410003746,53.84156375869869,54.114784240722656,19335200
2017-02-01,54.2001667323248,54.396543758592315,53.7476459003625,54.02086639404297,15358800
2017-02-02,53.93548850227684,54.080638736563635,53.6964213599757,53.91841506958008,9568400
2017-02-03,54.04648923643503,54.38801654170417,53.995262420576694,54.31970977783203,9874200
2017-02-06,54.28554801353364,54.53315183686677,54.20870454917644,54.396541595458984,7109300
2017-02-07,54.58437576855729,54.78075602200578,54.40507545754227,54.490455627441406,13347400
2017-02-08,54.490478742230266,54.490478742230266,54.23433486683224,54.41363525390625,7808400
2017-02-09,54.413622375162866,54.968600097664144,54.413622375162866,54.831993103027344,8176700
2017-02-10,55.088122529311065,55.31865615018292,54.96005553337039,55.26742935180664,7445800
2017-02-13,55.48941574095709,55.92486306356495,55.47234231309114,55.82240295410156,17349600
2017-02-14,55.7455813907128,55.84804153442383,55.54066761738216,55.84804153442383,8578600
2017-02-15,55.86509779232227,56.2066249855987,55.74556425178892,56.14685821533203,7845400
2017-02-16,56.14685555808014,56.17246895639803,55.78824843936244,56.1639289855957,10062400
2017-02-17,56.018802563174326,56.257869720458984,55.848042169139994,56.257869720458984,5194700
2017-02-21,56.34323916744741,56.590846251418945,56.26639895902016,56.53961944580078,9573900
2017-02-22,56.37739676412129,56.471316924180876,56.22370982166841,56.38593673706055,10614700
2017-02-23,56.47985967818628,56.539626463522495,55.83095849875659,56.018798828125,16800100
2017-02-24,55.7199686165685,56.266409694388145,55.643121879389014,56.257869720458984,12663000
2017-02-27,56.309085439403304,56.5054657165258,56.12125164861725,56.462772369384766,10705400
2017-02-28,56.488385794761946,56.57376596514236,56.12977865662108,56.23223876953125,9629900
2017-03-01,56.71891664960096,57.36781771268008,56.71037667777245,57.17997741699219,16452600
2017-03-02,57.09459885201892,57.24828577881925,56.54815789319329,56.56523132324219,8453900
2017-03-03,56.5737655715515,56.718912511597345,56.36031189004076,56.62499237060547,5862800
2017-03-06,56.351785988576204,56.55669975004372,56.25786582413463,56.488399505615234,7164700
2017-03-07,56.471330323044235,56.55671053042259,56.249336572586685,56.3261833190918,8790800
2017-03-08,56.403004108252595,56.437157482249035,56.035863480403385,56.129783630371094,10729000
2017-03-09,56.09563295298382,56.232246455536824,55.634578667093294,55.8736457824707,9976100
2017-03-10,56.172484975957744,56.215171813964844,55.771190916963484,56.215171813964844,9780500
2017-03-13,56.155391286507765,56.29200476851519,56.018784318589695,56.18101119995117,11620300
2017-03-14,55.99318053940179,56.061487292141265,55.540659702161136,55.65165328979492,10810700
2017-03-15,55.77973010877613,56.47131810725755,55.711423352012545,56.283477783203125,14737200
2017-03-16,56.37740068104442,56.47986082116186,55.984646581731006,56.027339935302734,14152400
2017-03-17,56.19629578647251,56.47933732276949,56.084797549616624,56.33353042602539,10880100
2017-03-20,56.384980305715004,56.45359761351881,56.1705561266081,56.230594635009766,5752600
2017-03-21,56.38498049228841,56.42786794573436,55.29570853805192,55.37289810180664,12661000
2017-03-22,55.39006343464562,55.68167721893407,55.17563922488967,55.5701789855957,12266300
2017-03-23,55.63020793926835,55.861783166763665,55.381475113465854,55.49297332763672,10682500
2017-03-24,55.47584290255698,55.70741821616703,55.10703292628253,55.34718704223633,9924600
2017-03-27,54.8153978707704,55.25282176335393,54.50662652454515,55.14990234375,11711900
2017-03-28,54.97836545495005,55.91325840170952,54.97836545495005,55.7331428527832,8973000
2017-03-29,55.673103883274905,55.77602331399072,55.52729045024844,55.72456359863281,8301000
2017-03-30,55.69883539224613,56.10195395772075,55.664526733087904,56.0333366394043,12838000
2017-03-31,55.887525095718075,56.07621288982735,55.80175018310547,55.80175018310547,7736100
2017-04-03,55.82747419412458,56.00759625678612,55.33001508907505,55.68166732788086,10474800
2017-04-04,55.673116394185236,55.82749557495117,55.553032791852424,55.82749557495117,9239700
2017-04-05,56.02476193408277,56.50507010999307,55.57018361849507,55.64737319946289,11422600
2017-04-06,55.681673157896334,56.05906183352909,55.57875373269256,55.80175018310547,7633700
2017-04-07,55.82747723409225,56.093367671157644,55.75028766906818,55.861785888671875,7522700
2017-04-10,55.89610127606073,56.32494969440162,55.87895021855842,55.999027252197266,6330900
2017-04-11,55.904680898990655,56.09337525282943,55.55302204979881,56.07621765136719,10172900
2017-04-12,56.024756783816144,56.12768275935287,55.269985927669396,55.30429458618164,11281500
2017-04-13,55.26141075715966,55.44152631839983,54.909751892089844,54.909751892089844,10118300
2017-04-17,55.08129483879756,55.53587313950994,55.012677517710586,55.5101432800293,8852400
2017-04-18,55.235681351979956,55.55302501518693,55.098446707787105,55.33002853393555,7502800
2017-04-19,55.52729570316127,55.724568870207804,55.27856281588872,55.38148880004883,9455300
2017-04-20,55.6731129342159,56.23918952630392,55.64737652864546,56.05049514770508,9492500
2017-04-21,56.06764675376967,56.273492170354004,55.93899091451403,56.10195541381836,10211400
2017-04-24,56.8738749393497,56.97680091511156,56.69375938954709,56.89960479736328,10498300
2017-04-25,57.13976360811811,57.32845140884503,56.985377921190754,57.174072265625,12385000
2017-04-26,57.268416081765665,57.49999789690049,57.13118798780714,57.182647705078125,12033100
2017-04-27,57.13977078043612,57.35419500898875,56.94249761093614,57.16550064086914,8111400
2017-04-28,57.25126364010232,57.37134067330406,56.83099402389624,56.89960479736328,10386300
2017-05-01,57.01968580371402,57.01968580371402,56.59940966274727,56.728065490722656,11234100
2017-05-02,56.88247114782418,57.0368568868603,56.762394077874916,57.00254821777344,9450900
2017-05-03,56.83956963666424,57.13118998002016,56.728071397453164,57.0454216003418,8729200
2017-05-04,57.199812124016134,57.25985064922389,56.779535903853365,57.105464935302734,8143600
2017-05-05,57.18264002421348,57.414221808241855,57.062563004238314,57.397064208984375,7110800
2017-05-08,57.379910393882675,57.43994890098284,57.15690742020783,57.24267578125,6078200
2017-05-09,57.28557278033324,57.46568833165022,57.251264121457496,57.319881439208984,5969000
2017-05-10,57.354195736340266,57.354195736340266,56.959655936044975,57.19981002807617,7471400
2017-05-11,57.0196897524841,57.2598438246923,56.67660970202624,57.182647705078125,8400000
2017-05-12,57.03684361606127,57.03684361606127,56.72807220983106,56.86530685424805,7186400
2017-05-15,56.865303510675425,57.174074898750455,56.865303510675425,57.131187438964844,8413500
2017-05-16,57.1998113986833,57.25127112143498,56.84815250999109,57.0711555480957,5848800
2017-05-17,56.53080402969133,56.6165724082335,55.91326123425517,55.93041229248047,15221000
2017-05-18,55.7588774342068,56.34211158934597,55.45010602597383,56.00761032104492,15260100
2017-05-19,56.18773487355767,57.002544443362275,56.18773487355767,56.7452392578125,10322300
2017-05-22,57.17407544800475,57.2598438246923,57.01111095170304,57.182647705078125,6506200
2017-05-23,57.277004512038765,57.35420064463126,57.03685039945552,57.302734375,7856000
2017-05-24,57.371334075927734,57.577179460072884,57.18263974725019,57.371334075927734,7877300
2017-05-25,57.50000063567121,57.8259231000909,57.457113173430834,57.74873352050781,6840800
2017-05-26,57.671531235713246,57.894534236863656,57.65438017887428,57.817344665527344,5991000
2017-05-30,57.65436785818677,57.87737081168164,57.57717175963989,57.800174713134766,6092500
2017-05-31,57.86881265291654,57.92885117599724,57.5171537722237,57.91169357299805,10518800
2017-06-01,58.066078722819604,58.426316401546345,57.87739089760143,58.27193069458008,16118000
2017-06-02,58.37486127989661,58.82086742680732,58.36628902055136,58.503517150878906,17769600
2017-06-05,58.4348927560871,58.59785727589576,58.27193477998707,58.297664642333984,16550700
2017-06-06,58.083222213199825,58.19472042969828,57.903106689453125,57.903106689453125,15201400
2017-06-07,58.02320902333487,58.02320902333487,57.577202875316,57.83451461791992,8342400
2017-06-08,57.80020554571183,58.15186448856763,57.75731807434085,58.02320861816406,7040100
2017-06-09,58.08323985792685,58.33197276448273,57.946005201740746,58.2462043762207,10433700
2017-06-12,58.38342095065377,58.537806636498324,58.07464957896467,58.46061706542969,13889200
2017-06-13,58.546404668714544,58.726520270748345,58.46063626922837,58.70079040527344,6723500
2017-06-14,58.83800606354973,58.83800606354973,58.443466274578164,58.64073944091797,8892800
2017-06-15,58.2976422290633,58.992374420166016,58.28048463162272,58.992374420166016,20188100
2017-06-16,59.10786331642004,59.21989584673092,58.96998572292534,59.1854248046875,12871600
2017-06-19,59.478432625230006,59.62493623163768,59.30608394963109,59.5473747253418,6867000
2017-06-20,59.41809724075453,59.46980709213442,58.90104474970956,58.909664154052734,7242800
2017-06-21,58.9958336673386,59.00445307097959,58.44431017853006,58.51325225830078,7530200
2017-06-22,58.504634594528135,58.59080890946497,58.392608642578125,58.392608642578125,6921700
2017-06-23,58.44430788130433,58.737308421473834,58.3150431304848,58.6080436706543,6979300
2017-06-26,58.780410164911196,59.047552576417395,58.58220985143251,58.62529373168945,7161700
2017-06-27,58.55633886396893,58.61666154291804,58.168551152821685,58.18578338623047,7417200
2017-06-28,58.461561368419105,58.84935576187022,58.444329130227835,58.71147155761719,7314300
2017-06-29,58.7717757271354,58.82348557477055,57.884167809762616,58.211639404296875,9543600
2017-06-30,58.43569577734668,58.978606483669346,58.43569577734668,58.6942253112793,6748500
2017-07-03,58.96136625130328,59.26297965048951,58.87519193363279,59.05615997314453,5553100
2017-07-05,59.21128444370385,59.3060781784629,58.96137428612819,59.22852325439453,7236000
2017-07-06,59.08202713819631,59.15958864675883,58.6425360301714,58.71147155761719,5599900
2017-07-07,58.857957212197164,59.3491580343041,58.806247364037304,59.168190002441406,4166700
2017-07-10,59.12508755214791,59.616288274511625,59.05614548505329,59.34052658081055,7919500
2017-07-11,59.340555980248325,59.38364643720036,58.875206658825014,59.28885269165039,7683500
2017-07-12,59.62493334009228,59.89207574671954,59.547371837557776,59.61631393432617,5821800
2017-07-13,59.67662097325386,59.805885727120796,59.43533027253078,59.57320785522461,3938800
2017-07-14,59.66799792041745,59.960998449574305,59.55597198041288,59.83173370361328,5519200
2017-07-17,59.78866758082075,59.89208073458569,59.62493830571056,59.79728698730469,5113400
2017-07-18,59.70247718201688,59.780038670149274,59.487038100629874,59.659393310546875,6891100
2017-07-19,59.555967902332334,59.719703674316406,59.4611742000971,59.719703674316406,8864600
2017-07-20,59.77142806300535,59.80589911006212,59.306078789758914,59.38364028930664,7428000
2017-07-21,59.09061936798446,59.297439004563884,58.89241255919914,59.27158737182617,7600500
2017-07-24,59.21126461059363,59.29743891114281,59.056148239734014,59.1423225402832,7551700
2017-07-25,59.44394840958743,59.44394840958743,58.89241836652691,59.06477355957031,9077100
2017-07-26,59.237116243290615,59.237116243290615,59.00444497434004,59.1423225402832,6804000
2017-07-27,59.08200562992113,59.08200562992113,58.52186933442777,58.806243896484375,9900900
2017-07-28,58.745926911562925,58.98721762985129,58.61666214828588,58.94413375854492,11435700
2017-07-31,59.219896588099324,59.24574822628578,58.8493410998423,58.866573333740234,6787300
2017-08-01,58.91828380237562,59.02169035620534,58.521876671776994,58.6942253112793,16893700
2017-08-02,58.69422923783465,58.969991024293876,58.599435507363076,58.9527587890625,17642900
2017-08-03,58.8407238814675,59.245750427246094,58.8407238814675,59.245750427246094,13298800
2017-08-04,59.21989904091421,59.38363485578226,59.11648590920606,59.3577766418457,12746000
2017-08-07,59.31469276797683,59.43533813429665,59.21989904091421,59.3577766418457,7753100
2017-08-08,59.27160112872277,59.52151126098749,59.090633082878504,59.17680740356445,9136500
2017-08-09,59.05616184811415,59.271600936469845,59.03031020946014,59.19404602050781,8088200
2017-08-10,58.926890635862975,59.08200702550257,58.40983819529051,58.44430923461914,10779700
2017-08-11,58.47017469236105,58.754555903038984,58.40985200294573,58.47879409790039,10501200
2017-08-14,58.8665596967026,59.15956020252372,58.806237030015545,59.09061813354492,6680900
2017-08-15,59.05614700302427,59.13370847416869,58.86655960097964,58.96135330200195,5055000
2017-08-16,58.9613633842415,59.26297676876144,58.9613633842415,59.125099182128906,7725800
2017-08-17,58.80624929269212,58.969985096990676,58.065138333322466,58.099609375,10766200
2017-08-18,57.806624485307566,58.263354353765955,57.7376823910965,57.866947174072266,14111100
2017-08-21,57.92726372827351,58.00481864503782,57.694585828621996,57.961734771728516,7447300
2017-08-22,58.11686055176729,58.67699701786992,58.11686055176729,58.62529373168945,6559200
2017-08-23,58.38397462872506,58.38397462872506,58.0737419128418,58.0737419128418,7027100
2017-08-24,58.22026062982655,58.23749943975066,57.86694392253758,57.89279556274414,7917400
2017-08-25,58.159944436849194,58.39262237404128,58.0910089134963,58.16856384277344,7846300
2017-08-28,58.29782243062576,58.35814511631704,58.04791228285341,58.13408660888672,5999200
2017-08-29,57.94449306620215,58.60804911385336,57.806615473953435,58.556339263916016,8150200
2017-08-30,58.599419682987104,58.82347812856714,58.47877434490812,58.79762649536133,5463300
2017-08-31,58.90966003721383,59.11647970424262,58.8062469163601,58.99583435058594,8635000
2017-09-01,59.12510788253936,59.28884370452091,59.04754638671875,59.04754638671875,14501900
2017-09-05,58.89242526585807,58.9613673511521,58.32366949888021,58.45293426513672,16031100
2017-09-06,58.5735749344305,58.70283969033095,58.45292958217105,58.51325225830078,19701400
2017-09-07,58.55633820255999,58.6338996887207,58.28919585232839,58.6338996887207,13887000
2017-09-08,58.34952227216138,58.91828462488146,58.26334795120722,58.83210372924805,8067000
2017-09-11,59.05614548505329,59.35775881024551,59.05614548505329,59.34052658081055,8005600
2017-09-12,59.478416325099225,59.642152124322585,59.37500977795077,59.62491989135742,7606200
2017-09-13,59.58183632953557,59.624926778944186,59.4094876812601,59.53874588012695,5528400
2017-09-14,59.45256464923207,59.840358924820066,59.37500973892172,59.8231201171875,6864900
2017-09-15,59.86295902140397,60.09669434494914,59.73310312843661,60.07072448730469,9989800
2017-09-18,60.200563602014505,60.46892752920601,60.148623901201496,60.408329010009766,6143700
2017-09-19,60.460289542891104,60.546864547067194,60.399691002815146,60.46894836425781,7160000
2017-09-20,60.50355612106721,60.927745754901636,60.50355612106721,60.91043472290039,6676200
2017-09-21,60.87581132035993,61.15283408954697,60.771925305135866,61.09223556518555,4377700
2017-09-22,61.135512479564895,61.3086492035751,61.07491396568705,61.248050689697266,3533900
2017-09-25,61.31730802119841,61.33461905170237,60.82386109255239,61.248050689697266,6917100
2017-09-26,61.26536172020122,61.36058889982963,61.204763206323385,61.248050689697266,3997800
2017-09-27,61.40389015876991,61.55971588723466,61.161496048879,61.31732177734375,6943700
2017-09-28,61.2307827403459,61.334662205943154,61.03166942337233,61.28272247314453,6124600
2017-09-29,61.24806852743659,61.47315161799664,61.135530284528855,61.46449279785156,6527200
2017-10-02,61.43851994994297,61.88867950439454,61.343292747218634,61.88867950439453,16764700
2017-10-03,61.923293981903484,62.15703582763671,61.836725618749334,62.15703582763672,11793400
2017-10-04,62.13972091674805,62.243606919933676,62.02718270018755,62.13972091674805,14772500
2017-10-05,62.10510778385612,62.34750191384483,61.992569539145556,62.286903381347656,15061300
2017-10-06,62.19165760695876,62.347483301826394,62.03583851683384,62.27823257446289,4445400
2017-10-09,62.304215760306455,62.425412815065684,62.0098753382168,62.1051025390625,7814000
2017-10-10,62.47735543750944,62.494673077422426,62.08779440114489,62.20033264160156,6264300
2017-10-11,62.122421930328976,62.200331494267004,62.02719472679739,62.16570281982422,7294400
2017-10-12,62.07048214433522,62.56392924873891,62.061829928372795,62.49467849731445,12112100
2017-10-13,62.75437200403913,62.86691683806836,62.33018233470068,62.38212203979492,5759000
2017-10-16,62.434085903821284,62.49468444505059,62.260942496919235,62.45139694213867,7215700
2017-10-17,62.27825116580855,62.37347837469621,62.15705410081419,62.286903381347656,5236000
2017-10-18,62.330181058730545,62.494665594486825,62.234953864844655,62.312870025634766,7887700
2017-10-19,62.061821812365274,62.48601150512695,61.94062475729051,62.48601150512695,6962500
2017-10-20,62.50331573694411,63.16124725341797,62.338837811383215,63.16124725341797,9043400
2017-10-23,63.15256513606612,63.161223951504354,62.74569327684304,62.763004302978516,6800600
2017-10-24,63.07467439820152,63.369008163359155,63.0400457308754,63.11796188354492,7921900
2017-10-25,63.074693994557464,63.074693994557464,62.18302699929686,62.49467849731445,11078800
2017-10-26,62.702400447510385,62.87553711303744,62.44268884447938,62.58120346069336,8323300
2017-10-27,62.494681440528254,62.780356489877526,62.46005276081267,62.60721969604492,7534200
2017-10-30,62.49466096740258,62.511971999216655,62.131063251875474,62.17435073852539,9082100
2017-10-31,62.234972296234936,62.39945688070466,61.897350910557,61.92332077026367,8793300
2017-11-01,62.11376258399245,62.26092949556851,61.8540508302453,61.88867950439453,9104800
2017-11-02,61.854031429556485,62.27822760127614,61.70686456413972,62.24359893798828,6924300
2017-11-03,62.23495361984213,62.30421096143988,62.0271881997925,62.183013916015625,6975000
2017-11-06,62.22627687595627,62.330162858427336,62.13104970987656,62.21762466430664,7134600
2017-11-07,62.21764283174888,62.40809061477701,62.19166637498975,62.312870025634766,5181100
2017-11-08,62.22629159243777,62.27823789832943,62.087783521127655,62.208980560302734,5622700
2017-11-09,61.871374170927325,61.93197270508637,61.178813833614036,61.429866790771484,10442000
2017-11-10,61.29999423605408,61.59433461104942,61.19611483702061,61.51641845703125,5344800
2017-11-13,61.325954369913084,61.464469019670204,61.144158845663384,61.30864334106445,5256800
2017-11-14,61.1441764831543,61.23075146659671,60.953728691915224,61.1441764831543,7062100
2017-11-15,60.85850349581839,61.00567040492113,60.63342042000326,60.79790496826172,10669200
2017-11-16,61.07492887171114,61.447178863453274,60.97104284910486,61.3692626953125,6038900
2017-11-17,61.15283615193132,61.248063351245634,60.988351606798574,61.031639099121094,7745100
2017-11-20,61.09221915437548,61.38655948273834,61.04027946308757,61.30864334106445,6485700
2017-11-21,61.50778514554588,61.75883150685447,61.36061161044882,61.750179290771484,7387900
2017-11-22,61.79343577922082,62.009859981227436,61.724185054183,61.81941223144531,7037400
2017-11-24,61.97523131633728,61.98389013374544,61.784783566555156,61.81941223144531,3387500
2017-11-27,61.97526048967702,62.00123695412929,61.810782509952894,61.92332077026367,4739300
2017-11-28,62.061814440295066,62.866912841796875,61.99255710140938,62.866912841796875,10065300
2017-11-29,62.8842363410902,63.45559959305611,62.75438045612116,63.42097091674805,12393500
2017-11-30,63.63739284324366,64.63294578496526,63.45559725288928,64.50308990478516,19672700
2017-12-01,64.3905358953349,64.48576308693076,62.98811108227489,63.706634521484375,29693700
2017-12-04,64.37321827516763,65.01383209464845,64.24336242675781,64.24336242675781,19276400
2017-12-05,64.3558922943714,64.5376944214162,63.646021233823234,63.697967529296875,16548300
2017-12-06,63.57678864453629,64.02694817031352,63.50753130064939,63.793212890625,15569300
2017-12-07,63.71529894346914,64.52039743110875,63.69798790926729,64.38188934326172,10918400
2017-12-08,64.71084473094766,64.71084473094766,64.39053449303336,64.65890502929688,6804500
2017-12-11,64.71084830493668,64.78010564745838,64.41651450633502,64.529052734375,5911600
2017-12-12,64.64158563048343,64.78010030410152,64.53770623001304,64.59830474853516,9259700
2017-12-13,64.76279025085472,65.19563874948038,64.49442629522486,64.849365234375,8626600
2017-12-14,65.12640534515627,65.12640534515627,64.39921623942946,64.40787506103516,9214300
2017-12-15,64.79257855178746,65.02758363146043,64.43571136193678,64.8622055053711,8935000
2017-12-18,65.20165377262965,65.40184201269207,65.14942526775037,65.3235092163086,6017300
2017-12-19,65.5237256269147,65.64558112298283,65.16686500003702,65.3409423828125,6211600
2017-12-20,65.70647619249222,65.78481562421833,65.46276532156337,65.55850982666016,5778900
2017-12-21,65.80222204634512,65.86314976532618,65.44536158963416,65.61073303222656,9456400
2017-12-22,65.75001403296353,65.75001403296353,65.45407459227884,65.62815856933594,3730500
2017-12-26,65.70649127159281,65.9153920437213,65.55852487180367,65.69779205322266,4983900
2017-12-27,65.74999605346078,65.8805573403951,65.66295740904553,65.85444641113281,4730300
2017-12-28,66.03725201544522,66.04595123440926,65.74131255503875,65.98502349853516,4629600
2017-12-29,66.1242894669291,66.15040040458881,65.80223907433438,65.86316680908203,4825900
2018-01-02,66.08076830554336,66.26355151392191,65.77612962491243,66.25485229492188,14903900
2018-01-03,66.35930800390761,66.65524751885805,66.20263570555183,66.61172485351562,18155000
2018-01-04,66.89895566735991,67.15137250625264,66.77710017832565,67.0991439819336,16483000
2018-01-05,67.42118812459968,67.5952721216821,67.04691583165432,67.56045532226562,16996200
2018-01-08,67.63006562457795,67.8824823777133,67.54302696778531,67.8389663696289,5727500
2018-01-09,67.92601622607025,68.4482548935567,67.89990528878967,68.27417755126953,8967700
2018-01-10,68.1436169430979,68.49177827196999,67.94342202079332,68.26547241210938,11669500
2018-01-11,68.57011056217874,69.1619828245641,68.39603321938156,69.13587188720703,9448300
2018-01-12,69.44921105031702,69.84959422031241,69.32735559164992,69.77996063232422,7436200
2018-01-16,70.04107849149462,70.15422808379242,68.83992242278005,69.15326690673828,13343700
2018-01-17,69.27514743025205,69.60590375004496,69.05754738433626,69.53627014160156,7814300
2018-01-18,69.53624425114576,69.7277332827547,69.10104432135232,69.16197204589844,7790400
2018-01-19,69.44051543476066,69.44922129469948,69.04883806564398,69.3621826171875,8657700
2018-01-22,69.17069354228586,69.37958769643973,68.84864313080351,69.3621826171875,12175300
2018-01-23,69.35348051240287,69.46663013523242,69.0662468844981,69.39700317382812,8953800
2018-01-24,69.37959848370532,69.70164894526066,68.90958158331097,69.3360824584961,9660000
2018-01-25,69.51015108406543,69.6146014845371,68.82253422236786,69.40570068359375,12499200
2018-01-26,69.61459441350195,70.20646667480469,69.37958269646816,70.20646667480469,8008300
2018-01-29,70.08459721435362,70.46757529638195,69.71032499072346,69.73644256591797,12870300
2018-01-30,69.2751108488693,69.51012249310901,68.86602855669358,69.18807220458984,16742400
2018-01-31,69.82349736516727,70.08461341184142,69.17069728754323,69.39700317382812,15988100
2018-02-01,68.95308748296313,69.86700347765267,68.8573429539064,69.27513122558594,14169300
2018-02-02,68.85731920937573,68.97046877714064,67.86506410552171,67.8824691772461,17929500
2018-02-05,67.16874249206052,68.04784803844623,64.3660544274058,64.80125427246094,30309100
2018-02-06,63.58272422067754,66.17651256574666,63.225857024396966,65.98502349853516,31980600
2018-02-07,65.93280283674862,67.15136421730205,65.70649696763685,66.10688018798828,22666800
2018-02-08,66.18521806170874,66.28966845432984,63.530495354725616,63.55660629272461,27282100
2018-02-09,64.29645306613818,64.78387496142085,62.22489672993629,64.24422454833984,40362500
2018-02-12,64.76647354577668,65.75002325170907,64.33127350305207,65.2800064086914,20776900
2018-02-13,64.91443046905515,65.61074645116256,64.83609101970106,65.42796325683594,12974600
2018-02-14,65.1059245275244,66.33318510967332,65.036290931773,66.25485229492188,13482800
2018-02-15,66.77708237218076,67.25579833984375,66.21132110073873,67.25579833984375,10800400
2018-02-16,67.09913226460507,67.95212717951497,67.04691039003148,67.2732162475586,11161700
2018-02-20,66.95985801546317,67.26449662250606,66.35928001827607,66.59429168701172,11838900
2018-02-21,66.66394673942543,67.83028643621326,66.59431977175448,66.61172485351562,8650500
2018-02-22,66.90765187659657,67.66489564341443,66.84672414086842,67.05561828613281,10545200
2018-02-23,67.36895236397129,67.64748006128522,66.99468014814718,67.61266326904297,6603300
2018-02-26,67.9347213859049,68.65714832552088,67.6910038123373,68.54399871826172,8623300
2018-02-27,68.57011717054552,69.00531721010535,67.67360615155238,67.68231201171875,11019300
2018-02-28,68.03046176038595,68.12619964337348,66.71615600585938,66.71615600585938,16203900
2018-03-01,66.74226374602371,67.22968555880468,65.06239169483315,65.41055297851562,35549400
2018-03-02,64.84480827959432,65.58464704593432,64.39220314367924,65.39315795898438,27076400
2018-03-05,64.9840548887651,66.34187650678686,64.74033735676552,66.17649841308594,23038400
2018-03-06,66.52466449585386,66.64651995037171,65.96760909216533,66.47244262695312,18536300
2018-03-07,65.65428038090123,66.61171917112159,65.48890223545946,66.46375274658203,13625400
2018-03-08,66.74227893591186,66.87284027708527,66.16781169099905,66.8119125366211,10849100
2018-03-09,67.25581785902048,68.28289031982422,67.04692367869848,68.28289031982422,13092600
2018-03-12,68.39603735737239,68.39603735737239,67.24710955977545,67.4385986328125,11093600
2018-03-13,67.63006480798411,67.97822607157468,66.97726492898572,67.10782623291016,11518800
2018-03-14,67.49080445942433,67.49080445942433,66.1852046980905,66.37669372558594,11626200
2018-03-15,66.58560423694736,66.95117066645894,66.14169834932592,66.56819915771484,8362700
2018-03-16,66.49565419581228,67.15982611947018,66.49565419581228,66.92387390136719,10840000
2018-03-19,66.73161250633008,66.75782867840579,65.86644549088865,66.40826416015625,10845700
2018-03-20,66.5393295227214,67.02871568481606,66.49563147222592,66.63545989990234,7111800
2018-03-21,66.64421139999429,67.40450692691064,66.43446872525621,66.71411895751953,13818700
2018-03-22,66.04994306921876,66.27715426211088,64.42447427527709,64.5118637084961,18793900
2018-03-23,64.60801829017046,65.1061455802635,63.51563329721303,63.56806564331055,15457100
2018-03-26,64.62550325918906,65.19354487464126,63.908898862471005,65.10615539550781,12197000
2018-03-27,65.4120226263719,65.76158721414434,63.83025103425427,64.2060317993164,14726000
2018-03-28,64.42448749246182,64.50313599827837,63.480665418336855,63.98753356933594,21892300
2018-03-29,64.32834232676997,65.41198594045869,64.23221195236194,64.92259979248047,14051800
2018-04-02,64.73036963886707,64.84397528623379,62.72911938442989,63.58555221557617,27498800
2018-04-03,63.908869753442275,64.51186821937382,63.47191588940767,64.46817016601562,20149100
2018-04-04,63.08739127101037,64.81772457138077,62.930087637577984,64.74781036376953,19987600
2018-04-05,65.1061490027757,65.56057825008341,64.91388816712616,65.40327453613281,16496100
2018-04-06,64.75657556242487,65.14983812700301,63.01750066785168,63.594276428222656,18353400
2018-04-09,63.95258291390919,64.42449399862952,63.29715196302903,63.40202331542969,10279200
2018-04-10,64.35456553575376,64.74782135238284,63.91761166510504,64.3720474243164,18459100
2018-04-11,63.79528656399191,64.40701952162246,63.786545616771704,63.9001579284668,10633900
2018-04-12,64.32834757673047,65.07990874668263,64.28464952392918,64.81773376464844,8921500
2018-04-13,65.25471922780598,65.28967635350038,64.34585396192169,64.66046142578125,9904100
2018-04-16,65.13236618323917,65.50814691307052,65.02750148391185,65.3071517944336,8232700
2018-04-17,65.81400609779907,66.12861349566089,65.63048622694443,65.85770416259766,8676800
2018-04-18,66.2858955041617,66.77528833368753,66.18976512697198,66.5393295288086,10138200
2018-04-19,66.45198065559157,66.62675962949677,65.91015516866065,66.35585021972656,12515200
2018-04-20,66.63547768941966,66.72286714635437,65.83148401779917,66.06743621826172,11612800
2018-04-23,66.32089038203203,66.33837227914265,65.67420020413368,65.98880767822266,14427800
2018-04-24,66.3208492917515,66.45193676930266,63.34082775017801,64.14482116699219,21104800
2018-04-25,64.21476349960069,64.52936424915946,63.340855489721136,64.328369140625,14949200
2018-04-26,64.25845187418622,64.42449652180996,63.515631434240554,64.0924072265625,19955400
2018-04-27,63.795255317330266,64.0836464278415,63.55056225412773,63.961299896240234,11555800
2018-04-30,64.13610676355101,64.25845334858982,63.10489507008898,63.1136360168457,15867500
2018-05-01,63.017486596400474,63.0437027613741,61.86392866585322,62.825225830078125,21829500
2018-05-02,62.58053603368214,63.786526357768544,62.204755425342675,62.2746696472168,14789300
2018-05-03,61.96881906769282,62.74659664912244,61.19977576568502,62.423248291015625,25826600
2018-05-04,61.96006726132687,63.35831847347075,61.89015303387275,63.148582458496094,11695500
2018-05-07,63.3583295915316,63.751585522040735,63.27968107238532,63.56806564331055,11812600
2018-05-08,63.533113663603416,64.10989618689626,63.40203278775451,64.02250671386719,10341600
2018-05-09,64.22351275034936,64.9226419881829,64.15360516047843,64.71290588378906,14973400
2018-05-10,64.9575804899516,65.28966311563163,64.8439681876329,65.14984130859375,7213700
2018-05-11,65.23722525299307,65.5693078505822,65.1148786819135,65.28965759277344,8060000
2018-05-14,65.4469422533124,65.6654191620676,65.02747032223868,65.17603302001953,5856600
2018-05-15,64.82648542432621,65.01000527513078,64.67792268806365,64.95757293701172,10180500
2018-05-16,64.94884168016642,65.41201184901172,64.8789274406531,65.19353485107422,6281300
2018-05-17,65.16731019495774,65.72661070347976,65.12361213410308,65.44696044921875,7519500
2018-05-18,65.44697550405151,65.95384379005377,65.42075932846338,65.83149719238281,7482900
2018-05-21,66.50438758864573,67.12486137640028,66.41699813510344,66.8277359008789,13744100
2018-05-22,66.94134493497765,67.01125916832937,65.98004756225033,66.00626373291016,8754900
2018-05-23,65.60427528002295,65.94509887695312,65.34210020512784,65.94509887695312,12909000
2018-05-24,65.7790396965839,66.36456301226744,65.70039119191175,66.2684326171875,9371800
2018-05-25,66.13735432945636,66.3645722647226,65.95383445891429,66.1460952758789,8111800
2018-05-29,65.59552269203178,65.76156732115764,64.78278810495517,65.08866119384766,18470400
2018-05-30,65.5168774342246,66.07617796626188,65.29840045554165,66.00626373291016,11431700
2018-05-31,65.8751798893783,65.91887795450941,64.85270917224092,65.0537109375,14117000
2018-06-01,65.42950108539102,65.88393035844813,65.38580301394397,65.77032470703125,9717100
2018-06-04,65.98878645003012,66.28591193142502,65.57804867613525,65.67417907714844,8788700
2018-06-05,65.67417437208475,65.88391038318383,65.47317263871525,65.75282287597656,7906100
2018-06-06,65.90139369490723,66.37329806321223,65.69165101189643,66.30339050292969,6751900
2018-06-07,66.46071461591517,66.670450696025,66.1635823906523,66.58306121826172,9952400
2018-06-08,66.48689874028774,66.88889547811478,66.34707030936362,66.80150604248047,6557900
2018-06-11,66.8102553578055,67.13360367656306,66.7228659024999,66.93260192871094,5225300
2018-06-12,67.03747269572067,67.0986459806443,66.6966491558049,66.8626937866211,5802800
2018-06-13,66.88892865707635,66.9326200628725,66.28592991753663,66.32962799072266,8553700
2018-06-14,66.53935732607584,66.7228772135448,65.90140819354887,66.07618713378906,10501500
2018-06-15,65.63922195904686,66.03406157030268,65.18297043938252,65.91122436523438,14757400
2018-06-18,65.41109878130474,65.75328909058254,65.22683628173158,65.63922119140625,8330300
2018-06-19,64.88464574771805,64.92851904634553,64.00723332817284,64.25291442871094,17955400
2018-06-20,64.4722776044563,64.50736821588896,64.06866193758846,64.29679107666016,11975900
2018-06-21,64.05987854882049,64.17393974621775,63.270206082656486,63.489559173583984,15497800
2018-06-22,63.93704481170806,64.12130061475833,63.638721110965655,63.70891571044922,13643900
2018-06-25,63.20879591026627,63.366730424550674,62.48931794388755,62.901702880859375,23091500
2018-06-26,63.182476513456656,63.454472248549465,62.998220690252545,63.13860321044922,11342100
2018-06-27,63.39305482710998,64.05989021936989,62.603382217081965,62.629703521728516,19853200
2018-06-28,62.506861564078676,62.998217092018,62.13834993871853,62.717445373535156,15329800
2018-06-29,62.98064652428552,63.550965792017706,62.82271206082313,62.84903335571289,14908000
2018-07-02,62.35770287960725,62.998216916869815,62.19976837001688,62.98944091796875,14098700
2018-07-03,63.23511420674068,63.5246619181815,62.62092817713198,62.78763198852539,7083300
2018-07-05,63.0069837798387,63.13859698175103,62.48931366487585,63.094730377197266,8465700
2018-07-06,63.042092093551965,63.507119686641445,62.67358041911803,63.31409454345703,9757500
2018-07-09,63.5948570091111,64.50736006179929,63.53343840567775,64.48981475830078,13034000
2018-07-10,64.5161333747389,64.84077837601458,64.34942287487767,64.69161987304688,9880400
2018-07-11,64.13007248899594,64.13884848781443,63.489565151886275,63.629947662353516,14208000
2018-07-12,64.10374529529464,64.4459355823843,63.708912408383554,64.37574768066406,12705600
2018-07-13,64.34943275369893,64.82323633067989,64.31434214277571,64.70917510986328,18494200
2018-07-16,64.8320170587165,64.98117559546101,64.2792495256549,64.44595336914062,9576100
2018-07-17,64.39328546465484,64.77934900260622,64.21780568965384,64.70037841796875,7326000
2018-07-18,64.92852275892812,65.59535811026697,64.8495588498342,65.41110229492188,13821300
2018-07-19,65.16541253666662,65.52515481471337,64.90219284714156,65.384765625,8790000
2018-07-20,65.29702320021543,65.56024957367347,65.03380352088215,65.3145751953125,7922400
2018-07-23,65.1566469972819,65.18296829834259,64.78812870005592,64.91097259521484,7822000
2018-07-24,65.24440201318232,65.56027108733478,64.89343563144325,65.1829833984375,12140400
2018-07-25,64.98994062415187,66.17444610595703,64.88464871909945,66.17444610595703,17949600
2018-07-26,66.03404357220815,66.81493988907114,66.02526757591649,66.6833267211914,15115200
2018-07-27,66.81494533589877,66.98164911428745,66.37623920328502,66.69210815429688,11281500
2018-07-30,66.77985680163388,67.12204709442841,65.9638630201719,66.0340576171875,13423600
2018-07-31,66.5342011470018,67.55199631391113,66.41136391468734,67.4905776977539,17709500
2018-08-01,67.23612339790974,67.2799967044315,66.41136012713987,66.57806396484375,14214600
2018-08-02,66.10426224062208,66.57806584913438,65.90246109081477,66.49032592773438,10812400
2018-08-03,66.4376737123928,66.59560822573945,66.13934998979315,66.5517349243164,11021500
2018-08-06,66.51663356302483,66.674568066734,66.24463785435229,66.64824676513672,5460300
2018-08-07,66.87638823061974,67.21857860288583,66.69213239125546,67.12206268310547,8381900
2018-08-08,67.07818182806784,67.13083112919509,66.7359914943078,66.82373809814453,4745200
2018-08-09,66.80617409460704,66.98165388249465,66.41134122479754,66.45520782470703,13085900
2018-08-10,66.06917847030469,66.1832397105256,65.68311474320686,65.86737060546875,10684800
2018-08-13,66.13934788757534,66.16567588406791,65.37600334243413,65.55148315429688,13471800
2018-08-14,65.80594362564267,66.27097122287026,65.75330101286272,66.00775146484375,8500500
2018-08-15,65.46372732903116,65.79714156814167,64.91972933394382,65.69185638427734,20329400
2018-08-16,66.20955208017219,66.6833556737811,66.02529624278984,66.52542114257812,10447200
2018-08-17,66.36747271858083,67.069405309019,66.34115141791132,66.92901611328125,13993100
2018-08-20,67.0694251605969,67.50813148594015,67.03432785127417,67.37651824951172,8239300
2018-08-21,67.45547931990393,67.9643802423539,67.45547931990393,67.87664031982422,10034000
2018-08-22,67.70114640937572,67.78011031500904,67.21856689453125,67.21856689453125,7149700
2018-08-23,67.25367234702595,67.25367234702595,66.86760868835484,67.02554321289062,8336500
2018-08-24,67.18346553977935,67.35894533779218,66.99920974362831,67.31507873535156,6411600
2018-08-27,67.64850658380325,68.1837287773464,67.56954266711323,68.16618347167969,9767500
2018-08-28,68.29777541569777,68.36797001162888,67.97313712423531,68.0257797241211,8440600
2018-08-29,68.07841491699219,68.20125879356863,67.87661384330283,68.07841491699219,6339000
2018-08-30,67.92926782717515,68.09597832879435,67.43791901498236,67.60462951660156,10145600
2018-08-31,67.4379366328682,67.77135102908424,67.37651801529873,67.64851379394531,7192400
2018-09-04,67.39405551130399,67.6485059529209,67.25367298489982,67.59586334228516,8597700
2018-09-05,67.48178099886755,68.09596691112785,67.30629452813291,68.07841491699219,10761300
2018-09-06,68.12231381669083,68.49082550257762,67.99947658806191,68.28902435302734,8083000
2018-09-07,68.10474290819567,68.39428387019016,67.71867936670384,68.07841491699219,11039700
2018-09-10,68.34165005403858,68.70139234465769,68.34165005403858,68.42938995361328,9550200
2018-09-11,68.13108585670277,68.61365874280035,67.97315132991365,68.41185760498047,6945600
2018-09-12,68.37674686992374,68.90319295778028,68.23635767629521,68.62242126464844,10906200
2018-09-13,68.95582708321568,69.28047203298678,68.78034730687283,69.03479766845703,8849000
2018-09-14,69.05236149389445,69.42964913896273,68.82423906227264,69.37700653076172,8478500
2018-09-17,69.34189408890414,69.70163635074383,69.28047549470283,69.40331268310547,8368500
2018-09-18,69.5612535715011,70.19299156666109,69.25416057222202,70.0350570678711,8691000
2018-09-19,69.9648720717837,70.4123543287893,69.88590815861426,69.97364807128906,7938300
2018-09-20,70.2982791716785,70.55272955386666,69.7893784073022,70.07892608642578,11466900
2018-09-21,70.31169166564942,70.5321044921875,70.2058910873835,70.5321044921875,15133900
2018-09-24,70.09127300279997,70.1794367807809,69.25370702228336,69.32423400878906,11999600
2018-09-25,69.41240530115542,69.50056908013713,69.04210666708794,69.11264038085938,12369600
2018-09-26,69.26254504868966,69.50940641156284,68.9363382733791,69.0685806274414,11426200
2018-09-27,69.24490999452345,69.49177133963397,68.93633331313531,69.16555786132812,8504200
2018-09-28,69.00684860922215,69.28016510332061,68.88341795761615,69.12146759033203,7545400
2018-10-01,69.96783932318645,70.13535520258516,69.48292847569796,69.72978973388672,16832100
2018-10-02,69.69454636913677,70.01194141357007,69.47413351752846,69.88850402832031,8523700
2018-10-03,70.17945098876953,70.549742967135,70.02957186321206,70.17945098876953,10534900
2018-10-04,70.02955504761383,70.31168316240438,69.42121356747035,69.95020294189453,12520900
2018-10-05,69.99429627925663,70.31169128587437,69.22725722551947,69.58873748779297,14165500
2018-10-08,69.56229201299008,69.82678337888886,69.0421142250638,69.76506805419922,9359700
2018-10-09,69.56227826556766,69.66807210043302,68.68062710054517,68.68944549560547,11606800
2018-10-10,68.56603410018825,68.56603410018825,66.29137834546037,66.47652435302734,34050400
2018-10-11,66.04449991629293,66.62638625718812,64.53687032411891,64.7220230102539,54550500
2018-10-12,65.85935453448616,65.95633672313568,64.40463515767553,65.15403747558594,29409800
2018-10-15,65.10994230394196,65.7976291904212,65.0570453823559,65.27745819091797,15201200
2018-10-16,65.52431390066945,66.44123191366486,65.2421857987066,66.3795166015625,12547300
2018-10-17,66.39713307411328,66.60873415212068,65.54193054827375,65.89459228515625,15610600
2018-10-18,65.48904284269659,65.75354086413414,64.36053050729608,64.75727081298828,19139300
2018-10-19,64.7220317416631,65.14522064186582,64.29001771768719,64.51924896240234,17152400
2018-10-22,64.61623079099971,64.7749283093023,63.99907078583798,64.29883575439453,13675500
2018-10-23,62.80881563281988,63.699285030145845,62.30627482966827,63.24082946777344,25139900
2018-10-24,63.43479696350433,63.61113122774737,60.98380786547359,61.098426818847656,22170900
2018-10-25,61.3629406121672,61.98891234507447,61.05436394474346,61.53045654296875,23871500
2018-10-26,60.904481442552566,61.59216847092124,60.05809689021678,60.92211151123047,34330800
2018-10-29,61.768480039209976,61.90954745790261,59.06181116284388,59.90819549560547,23645600
2018-10-30,59.84649978758596,61.21306226638911,59.608456848638895,61.14252853393555,23445800
2018-10-31,61.72438302408707,62.36798443128157,61.574497255013306,61.609764099121094,14205500
2018-11-01,61.86546716156558,62.90581591509879,61.73321812756813,62.69422149658203,22653800
2018-11-02,63.25848156236764,63.41717906740155,62.2005026797854,62.58842468261719,23216400
2018-11-05,62.65015182958054,63.161511300808336,62.47382422469293,62.914649963378906,17524400
2018-11-06,62.85291677687068,63.61995576584984,62.76475299946809,63.575870513916016,15588600
2018-11-07,64.17539178137702,64.66029590645168,63.47888652483156,64.6073989868164,14217700
2018-11-08,64.46633531923287,64.83662719253232,64.23710413394365,64.50160217285156,11967400
2018-11-09,64.05198401080717,64.27239688990392,63.39956377209165,63.84920120239258,23409100
2018-11-12,63.805107796699026,63.8491863263683,62.49144250029282,62.58842468261719,10822300
2018-11-13,62.65013923794461,63.67285797485074,62.47381166849591,62.87055206298828,16032200
2018-11-14,63.29376772224809,63.716956713738384,62.24460018979603,62.65897750854492,18374100
2018-11-15,62.18288090389024,63.82275327644734,61.95364962426739,63.487728118896484,24411600
2018-11-16,63.30256453091616,63.778650302347714,62.914635815637396,63.47007369995117,15156000
2018-11-19,63.36427673579454,63.43480372254207,62.21812743871695,62.464988708496094,14365300
2018-11-20,61.43346246490138,61.768487535256966,60.90447303353684,61.16896438598633,18024900
2018-11-21,61.636238076788395,62.08587534176584,61.486352261997794,61.60097122192383,10846000
2018-11-23,61.14251869458581,61.90073938027764,61.133700297831474,61.4775505065918,6205500
2018-11-26,61.953648786507166,62.29749906452543,61.477562889334365,61.92720031738281,12896300
2018-11-27,61.63624228878631,61.89191523271281,61.21304672795666,61.821388244628906,14430900
2018-11-28,62.156409647464606,63.30255889892578,61.697953982759046,63.30255889892578,14139400
2018-11-29,63.16150201089076,63.63759454582301,62.71185794015485,63.33782958984375,12997900
2018-11-30,63.26729962952067,64.05196875408511,63.12623219179573,63.954986572265625,16428000
2018-12-03,65.16286043706288,65.64776468780985,64.42226973790636,64.6955795288086,19554600
2018-12-04,64.48396968096672,64.48396968096672,61.856652812664485,61.94481658935547,20580300
2018-12-06,60.79866540830073,61.60978289079138,59.77595352308746,61.60097122192383,28325800
2018-12-07,61.45107730108861,62.15640085241075,59.77594563801036,59.978721618652344,19238300
2018-12-10,59.91703330695837,60.34022897370777,58.80615056739976,60.12862777709961,25360000
2018-12-11,61.09843592472237,61.221866564855915,59.41447876416905,59.77595901489258,18475700
2018-12-12,60.569436666414255,61.01026228036622,60.06689573556761,60.11098098754883,14776400
2018-12-13,60.56943776248709,60.66641993742873,59.705423310326346,59.94346618652344,15917800
2018-12-14,59.29988065398708,59.899403931728365,58.920770247084995,59.1147346496582,14806200
2018-12-17,58.96484500098596,59.33514371234481,57.78343531781538,58.1449089050293,19796800
2018-12-18,58.74442101701351,59.19406504290699,58.10081936420125,58.43584442138672,15665200
2018-12-19,58.36532812221873,59.599641599505055,56.94586863230954,57.333797454833984,23552900
2018-12-20,56.95468345727901,57.46604292279967,55.6586580870056,56.284629821777344,25709900
2018-12-21,56.428328577095236,56.96945913114125,55.09768100511788,55.22187423706055,28744200
2018-12-24,54.70736617197957,54.955756068096925,53.48317260459465,53.52752685546875,15800200
2018-12-26,53.7404247808605,56.08236410625998,53.15493656549866,56.020267486572266,17549000
2018-12-27,55.19526241978067,56.74768458852978,54.58316237033492,56.7210693359375,13980700
2018-12-28,56.92509638444083,57.39525740136464,56.37509638501943,56.57025909423828,15917200
2018-12-31,56.907356851743245,57.25332464458472,56.53477380898297,57.138004302978516,10068900
2019-01-02,56.2952519094772,57.47509415970518,55.967026517463495,57.43073654174805,14687500
2019-01-03,57.031552559530525,57.031552559530525,55.43477623920635,55.683162689208984,25976200
2019-01-04,56.499294101500006,57.900907769749146,56.499294101500006,57.79446029663086,19883600
2019-01-07,58.03398566009399,58.64608582687462,57.48398888927066,58.26463317871094,15193100
2019-01-08,59.06300354003906,59.426710305819654,58.504127306929064,59.06300354003906,23069500
2019-01-09,59.29366072744775,59.73720997921391,59.08075898164685,59.46221160888672,10036600
2019-01-10,59.24929440425762,60.340421488820944,58.98316221542512,60.26945877075195,8900400
2019-01-11,59.86141050954916,60.24286314005965,59.648501993898286,60.20737838745117,10691300
2019-01-14,59.763832814115894,60.47350760593714,59.577542927461884,60.198509216308594,10105500
2019-01-15,60.14527314245481,60.40252571795427,59.67510531379467,60.01220703125,12517400
2019-01-16,60.0920340311545,60.37590520265952,59.985586571854235,60.07429504394531,12029900
2019-01-17,59.82591175012815,61.44043039167794,59.74606938344613,61.103328704833984,22922500
2019-01-18,61.63559148368614,62.48720502048032,61.44929488899178,62.26543045043945,20020200
2019-01-22,61.733169648928424,61.750915405653835,60.57107300027093,60.9791374206543,15935300
2019-01-23,61.378338047773866,61.697694000655574,60.3847854423615,61.067848205566406,13243800
2019-01-24,61.289637846183126,61.65335151383766,61.032385212994654,61.378353118896484,10361800
2019-01-25,61.9638186027008,62.416240657771894,61.795274517888686,62.15898132324219,13065900
2019-01-28,61.27188830944985,61.600117165145974,61.01462895250271,61.564632415771484,13144000
2019-01-29,61.83075630910609,62.5315648633477,61.81301731888264,62.41624450683594,12384000
2019-01-30,63.06381905296825,63.6936648433224,62.35414442702891,63.39204788208008,16892500
2019-01-31,63.50738284008139,63.96867788267069,63.25013021282093,63.66706085205078,13867100
2019-02-01,63.85334079677027,64.23479334954317,63.596081468805,63.764625549316406,11845000
2019-02-04,63.8533511662821,64.62512250748715,63.6848002903756,64.58963775634766,7688400
2019-02-05,64.69609925567082,65.18400617845359,64.49206360577301,65.14852142333984,9079100
2019-02-06,65.04204366341705,65.4767199125023,64.94446231410896,65.1662368774414,15557600
2019-02-07,64.74931389695313,65.09528175061848,64.2259290606988,64.72270202636719,15611400
2019-02-08,64.31462857837347,64.82027435302734,64.00414551815146,64.82027435302734,15977000
2019-02-11,65.00655892112114,65.32591483376166,64.97107417882525,65.1662368774414,7909800
2019-02-12,65.66300976980679,66.31946735060964,65.52995044615189,66.17752838134766,8909700
2019-02-13,66.4170507514789,66.77188464954894,66.23962703442109,66.56785583496094,8134200
2019-02-14,66.18642337495551,66.53239126810769,66.00900637211716,66.25739288330078,11703600
2019-02-15,66.66544391189613,67.15334395496842,66.52350492393248,67.14447784423828,9593200
2019-02-19,66.94041995205147,67.33074527096235,66.7275183090188,67.11784362792969,7994800
2019-02-20,67.0912346956825,67.47268719391673,67.01139910601641,67.43720245361328,8911400
2019-02-21,67.27752889462053,67.4460797300505,66.94043399178321,67.1622085571289,6782700
2019-02-22,67.401745066751,67.64125867692222,67.13561281720587,67.60577392578125,9816900
2019-02-25,68.3065787994977,68.42189915838489,67.8452905959251,67.87190246582031,10108500
2019-02-26,67.6944663904294,73.32754578377359,67.66785452538107,67.68560028076172,11730800
2019-02-27,67.57026869229954,68.01381779507375,67.32188227762953,67.95172119140625,8033300
2019-02-28,67.9606125950064,67.99609734506437,67.67674136256666,67.7210922241211,8531300
2019-03-01,68.22672935989038,68.3952734244032,67.42833958475272,67.7831802368164,12786600
2019-03-04,68.10254118495088,68.39528528125457,66.95819020489773,67.48157501220703,19150400
2019-03-05,67.51705895163276,67.66786405348937,67.02915213030423,67.0468978881836,13820500
2019-03-06,66.9493262386588,67.07351948974113,66.39932272099092,66.41706848144531,18468400
2019-03-07,66.24849257643223,66.35494679487898,65.44122998126053,66.0178451538086,19104700
2019-03-08,65.38802319716376,65.91141478010285,65.29931470948603,65.88479614257812,14341300
2019-03-11,64.94448116061713,66.4702916820092,64.79367603811372,66.44367980957031,15298200
2019-03-12,66.35497945953666,66.434815086656,65.76949112189337,65.89368438720703,17995800
2019-03-13,66.13319614285555,66.69206576356937,66.05335375816816,66.47029113769531,13387900
2019-03-14,66.46140634630758,66.62995719753178,66.07995378744768,66.24850463867188,9636500
2019-03-15,66.32702804634364,66.48762645739924,65.88984613009535,66.01475524902344,24900000
2019-03-18,65.91659766819225,66.71066553328923,65.84522590583911,66.65713500976562,10313900
2019-03-19,66.88016857128763,67.1121454511218,66.16640350515387,66.41622161865234,10778100
2019-03-20,66.24671963383861,66.49653782414025,65.59540208880775,65.96121215820312,11259400
2019-03-21,65.76492363231942,66.73743792560117,65.71139310853633,66.59468078613281,10638600
2019-03-22,66.2199581490717,66.26456465300717,65.04223889401375,65.08684539794922,18004400
2019-03-25,65.1046998809123,65.5864950974766,64.94410147539087,65.23853302001953,12372800
2019-03-26,65.70244732089635,65.94334821218935,65.27418965842652,65.6756820678711,10524000
2019-03-27,65.69354823788316,66.05043429676908,65.25636638944151,65.74708557128906,10556100
2019-03-28,65.93445791738793,66.31810929006278,65.74709424334249,66.22888946533203,10030100
2019-03-29,66.66605116756497,66.9961650997277,66.6125206503568,66.94263458251953,10138800
2019-04-01,67.55826659643245,68.43263019333035,67.51365329153505,68.32556915283203,15531000
2019-04-02,68.36127505342324,68.5397147023208,68.1292980642274,68.29882049560547,10397600
2019-04-03,68.57538486881602,68.66460466838267,67.91515018358153,68.09358978271484,12726000
2019-04-04,68.05790956558847,68.75383362474123,68.04898554233297,68.512939453125,9236600
2019-04-05,68.7716754292798,68.92334977568035,68.60215303798819,68.70922088623047,7531000
2019-04-08,68.19171917844425,68.43261326701669,67.89728777583008,68.4147720336914,8819100
2019-04-09,67.94193793656765,67.9687032045955,67.3709228618515,67.48690795898438,9814500
2019-04-10,67.54044221756605,67.6118208075988,67.05865375243754,67.46907043457031,13974700
2019-04-11,67.48688224794584,68.12035164240109,67.44226894687172,68.0489730834961,9532200
2019-04-12,68.70921725214943,68.95011138916016,68.46831630810442,68.95011138916016,11175100
2019-04-15,68.85199007712531,68.99474724723358,68.46833869125501,68.56648254394531,7368100
2019-04-16,68.79845329209711,69.07503677526094,68.63785489383258,68.9858169555664,7101600
2019-04-17,69.3962088893188,69.58357248614762,69.05717097225238,69.07501220703125,10363900
2019-04-18,69.36054203451157,69.96724631862124,69.36054203451157,69.86910247802734,13192700
2019-04-22,69.60146060770688,69.81558958352613,69.31595303760207,69.65499114990234,6477700
2019-04-23,69.86018042231186,70.40443011625773,69.64604470837448,70.26167297363281,13760500
2019-04-24,70.26166154752927,70.44010113975698,70.02968463200597,70.05644989013672,7718000
2019-04-25,69.27131979480342,69.28916784176113,68.33449473355113,68.64677429199219,12555900
2019-04-26,68.6824724467608,69.16426086425781,68.55755652303466,69.16426086425781,12262600
2019-04-29,69.16426121015965,69.54791258677884,69.08396540918736,69.32485961914062,8759000
2019-04-30,69.61033475499397,69.78878113029333,69.01255471356583,69.6014175415039,9546700
2019-05-01,69.81556686893586,70.03861979822959,69.14640808105469,69.14640808105469,16918700
2019-05-02,68.97689227105369,69.26239977556409,68.53078636981643,69.11072540283203,16360900
2019-05-03,69.35162162269013,70.01185640505703,69.35162162269013,69.94940185546875,12904100
2019-05-06,68.48616747453741,69.40514437571444,68.43263014728964,69.28023529052734,11928800
2019-05-07,68.43264543916136,68.56647857663503,67.3530699290697,67.87947845458984,18355800
2019-05-08,67.75456934149072,68.35234964089884,67.65642549447911,67.87947845458984,16464800
2019-05-09,67.16569802129722,67.8973113684439,66.76420546515689,67.78132629394531,14923700
2019-05-10,67.33520791554827,68.21849545913695,66.55005738166139,68.0489730834961,17419800
2019-05-13,66.46978589818104,66.72852816348815,65.66679383464806,66.11289978027344,20011000
2019-05-14,66.35380552167275,67.30847204092173,66.26457888057301,66.79991149902344,11317900
2019-05-15,66.20211508797985,67.16570549842939,66.0504407105117,66.88912200927734,12290000
2019-05-16,67.19245073146654,67.72778311569196,67.05862444244421,67.50473022460938,7450000
2019-05-17,66.77312078003226,67.48689286732956,66.6749837548881,66.75527954101562,16305500
2019-05-20,66.33595141792411,66.8355946957529,66.27349685907505,66.58576965332031,11638300
2019-05-21,67.1567901353571,67.45122171102882,66.97835046909135,67.37092590332031,10612300
2019-05-22,67.13893052167374,67.21922630741253,66.81773376464844,66.81773376464844,9114700
2019-05-23,66.08612853982959,66.1842723835599,65.39020441667714,65.80062103271484,16205600
2019-05-24,66.23780923331823,66.35380113626704,65.64895292179283,65.827392578125,11127400
2019-05-28,65.9076717048962,66.15748985756338,65.21174095627948,65.22066497802734,11263100
2019-05-29,64.93516303617434,65.22067049294071,64.31061760169625,64.92623901367188,14257100
2019-05-30,65.21176128043085,65.497275609074,64.95302583241146,65.17607879638672,10103500
2019-05-31,64.48015542522413,64.7299804922108,64.2303371652745,64.28387451171875,13718400
2019-06-03,64.176796691241,65.07793253830866,64.15895544987947,64.7210464477539,17515000
2019-06-04,65.345602536357,66.29135184986188,65.22961743121719,66.26457977294922,16424700
2019-06-05,66.61255001102828,66.98727741072179,66.38057298915443,66.90697479248047,12865600
2019-06-06,66.9783282840477,67.20138119651716,66.41623739515715,67.02294158935547,11387300
2019-06-07,67.27276583398134,67.8348567736041,67.22815252464696,67.55827331542969,9234300
2019-06-10,68.20067285657228,68.38803651961346,67.62965784338888,67.64749908447266,9513900
2019-06-11,68.04897440923,68.209572766378,66.79988363922793,67.06754302978516,11936300
2019-06-12,67.01403943229387,67.24601644292152,66.85344101063427,67.2103271484375,5612300
2019-06-13,67.32629399904714,67.59396023159834,67.14785438203639,67.54934692382812,6987000
2019-06-14,67.46904850815615,67.54934429057033,66.99617060814509,67.28168487548828,5966600
2019-06-17,67.31738023044849,67.42444810118549,66.99618342527361,67.04972076416016,7708800
2019-06-18,67.39766690331433,68.44155286985335,67.39766690331433,68.35233306884766,12506300
2019-06-19,68.46833611994727,68.48618416905877,67.97762368196086,68.29882049560547,11171700
2019-06-20,69.10179685555471,69.5300614878048,68.66461500692938,69.44084167480469,14503200
2019-06-21,69.43815674408434,69.7249058675819,69.0438809721742,69.07076263427734,11526800
2019-06-24,69.09763712454708,69.34854172698557,68.90945867271822,68.93634033203125,8388300
2019-06-25,68.9363379391825,68.96321959756243,68.36283977161902,68.4166030883789,9267600
2019-06-26,68.60477948291013,68.7840019278147,68.41660104323824,68.58686065673828,7262700
2019-06-27,68.64062670681257,68.88257530791465,68.36284045193887,68.64958953857422,7573800
2019-06-28,68.74815814468603,69.42022693754471,68.74815814468603,69.37541961669922,11152300
2019-07-01,69.93995684801499,70.28943204873569,69.14243581697168,69.43814086914062,10300100
2019-07-02,69.50983805119476,69.60840869243688,69.18724446833649,69.34854125976562,9237200
2019-07-03,69.57255180907848,69.76073022612108,69.32164725302168,69.73384857177734,8091400
2019-07-05,69.41127787534408,69.45608520507812,68.50622314049788,69.45608520507812,6389000
2019-07-08,69.03490230076886,69.24099955403426,68.70334592540857,68.882568359375,6039900
2019-07-09,68.46140122500476,68.81087641033163,68.35386776927477,68.730224609375,10137500
2019-07-10,68.92737728419013,69.2320520409382,68.50621305857119,68.56893920898438,10124800
2019-07-11,68.55101414795142,69.04386731112092,68.44348068417708,69.03490447998047,7393900
2019-07-12,69.2678997429865,70.26256220038645,69.2678997429865,70.24463653564453,12152800
2019-07-15,70.2446501627335,70.2446501627335,69.85933033568767,69.95790100097656,4452300
2019-07-16,69.948905692168,70.59409271574438,69.948905692168,70.40591430664062,8115300
2019-07-17,70.00271660467307,70.06544277757258,68.87363865584153,68.90052032470703,11235100
2019-07-18,68.94529497304809,69.12451057160189,68.60477576450428,69.02593994140625,6647900
2019-07-19,69.47400222347162,69.82347750904098,69.35751274049464,69.40231323242188,7601700
2019-07-22,69.52776736135849,69.81452333303451,69.23206222968521,69.45608520507812,8448200
2019-07-23,69.96685727940589,70.36113306697969,69.68010814451647,70.3342514038086,10284200
2019-07-24,69.7607506056397,70.80917645114542,69.74283177638796,70.63892364501953,8692500
2019-07-25,70.63890712183456,70.85396720574256,70.18189846147285,70.49552917480469,8759000
2019-07-26,70.36113477271839,70.53139442578106,70.1102301281874,70.34321594238281,6147900
2019-07-29,70.26255787177284,70.38801017068582,70.10126108222224,70.2177505493164,5387500
2019-07-30,69.77865668538244,70.52240753173828,69.53670812024687,70.52240753173828,7071100
2019-07-31,70.55825120928868,70.70162914797052,69.19619497499328,69.73384857177734,12485300
2019-08-01,69.60841613476832,70.14606988480395,68.25531550847859,68.38076782226562,18665700
2019-08-02,68.14781564322574,68.29118684248365,67.47574648239173,67.94171142578125,12992400
2019-08-05,66.86635931565979,66.87531530950429,65.48637739695351,66.05987548828125,14505200
2019-08-06,66.51689646515285,67.10831349048165,66.20325886988329,67.05455017089844,11758600
2019-08-07,66.18531901523734,67.1441366508037,65.70142878280633,67.01868438720703,15604300
2019-08-08,67.31442419599746,68.20155323910636,67.23377237209385,68.15674591064453,9353100
2019-08-09,67.90582259853454,67.9775115696967,67.18895339682268,67.5832290649414,8213600
2019-08-12,67.10831488823321,67.34130067234285,66.43624603289373,66.65130615234375,15560600
2019-08-13,66.57065594792861,68.1298536557176,66.44520365170636,67.44882202148438,14379300
2019-08-14,66.41833203262635,66.55274034415365,65.31613602163353,65.38782501220703,13653800
2019-08-15,65.49533956910935,65.50430240043585,64.68886250229068,65.31612396240234,11974400
2019-08-16,65.8537813883553,66.71402865573276,65.78209924355201,66.57962036132812,9575500
2019-08-19,67.36818309206903,67.4936353995488,67.09039681645498,67.2068862915039,4260500
2019-08-20,67.08143710384742,67.23377107906646,66.75884348771397,66.81260681152344,4695400
2019-08-21,67.32338603050542,67.52052735421158,67.11728870964102,67.22481536865234,5399200
2019-08-22,67.41300181217578,67.6907881347431,66.82157783125791,67.3233871459961,7692400
2019-08-23,66.90222976879437,67.40403908432239,65.20860965560892,65.52224731445312,26474900
2019-08-26,66.28389735585228,66.39142397339455,65.4326062260363,66.00611114501953,14041900
2019-08-27,66.35561354640745,66.3824952118207,65.51328490138316,65.66561889648438,9943300
2019-08-28,65.48642210229923,66.47212219238281,65.20862886083988,66.47212219238281,11921300
2019-08-29,67.20688411065524,67.76246348049293,66.93805383955751,67.61012268066406,10651000
2019-08-30,68.05816935773343,68.33596246416714,67.75350142784612,67.8879165649414,7500200
2019-09-03,67.24272154015878,67.92375314187744,66.5437711126799,66.96493530273438,12787100
2019-09-04,67.5025999970256,67.88791976197102,66.9649462599627,67.81623077392578,9265600
2019-09-05,68.63165911830443,69.53671363765339,68.58685863587621,69.03490447998047,14266800
2019-09-06,69.29476471547045,69.41125416168741,68.9721711941844,69.17826843261719,6940300
2019-09-09,69.33956158439035,69.69799957123463,69.22307214423626,69.38436889648438,8081000
2019-09-10,69.20518215927234,70.03854792037961,68.96323351176184,70.02062225341797,9487400
2019-09-11,70.16398688617727,70.7195593967311,69.7876231546541,70.67475891113281,14262600
2019-09-12,70.8718850255066,71.06007028747317,70.4059203775427,70.71955108642578,18667600
2019-09-13,71.04214751290101,71.4991561853512,71.01526585628105,71.10487365722656,9357700
2019-09-16,70.89878128072735,71.15864870700942,70.73748449326392,71.04215240478516,8011700
2019-09-17,70.87187914736207,71.06902038706237,70.49552232791757,71.00629425048828,6249300
2019-09-18,70.5940984799547,70.93461767944443,70.11020817276138,70.89877319335938,8089600
2019-09-19,70.8718938130801,71.10487958426887,70.50449974758779,70.54034423828125,5076800
2019-09-20,70.61694145225827,70.86017242621783,69.89626573969959,70.09445190429688,10478700
2019-09-23,69.8151745860027,70.21154680877747,69.56294021619007,69.95931243896484,14475100
2019-09-24,70.26558196609552,70.43674391635693,69.21159988609286,69.56292724609375,11798600
2019-09-25,69.67102752134123,70.14847894149776,69.42780351771488,70.01335144042969,10000200
2019-09-26,70.13047107148032,70.33766752730473,69.74310916327317,70.11245727539062,9083000
2019-09-27,70.34665463928873,70.42773388502694,69.50887929483648,69.83317565917969,10226900
2019-09-30,69.91426007151189,70.16649441401306,69.91426007151189,69.9322738647461,6225100
2019-10-01,70.18451976984166,70.48179205172725,68.18465181656511,68.2567138671875,15968900
2019-10-02,67.67117520890676,67.68017867001555,66.47305508581393,66.96851348876953,12341200
2019-10-03,66.81537662695489,67.4279487938474,65.92354594392089,67.4099349975586,16621700
2019-10-04,67.45497759206845,68.1936670027087,67.38291552905555,68.11259460449219,9175800
2019-10-07,67.90538430806171,68.34680129584036,67.62612582944834,67.770263671875,6505400
2019-10-08,67.08562614298478,67.44596389485628,66.68024359480273,66.72528839111328,11579500
2019-10-09,67.2747947398348,67.56306353600696,66.91445702640206,67.29280853271484,6271500
2019-10-10,67.15768002756917,68.14860346863932,67.15768002756917,67.9053726196289,9321000
2019-10-11,68.80623474826938,69.79716537022142,68.62606929311713,69.1845932006836,16243500
2019-10-14,69.04946899414062,69.24765512806373,68.83326906298447,69.04946899414062,4829300
2019-10-15,69.17557900343115,69.87823386131018,69.03144114906048,69.60797882080078,8973800
2019-10-16,69.48185560283325,69.92327258886992,69.44582114236879,69.57194519042969,8786300
2019-10-17,69.9683014821511,70.43674253487796,69.85119465540424,69.91425323486328,7976200
2019-10-18,69.76112758158179,69.90525856426368,69.2386381645086,69.31070709228516,9694500
2019-10-21,69.57195632940994,69.87823898309006,69.46385293070843,69.72509765625,8419400
2019-10-22,69.80615607359474,70.48178671623893,69.5449114003612,70.27459716796875,11351500
2019-10-23,70.24756543250987,70.3106240107445,69.9683001235826,70.26557922363281,7370300
2019-10-24,70.38269122164628,70.46377046983321,69.86020876624076,70.36467742919922,8355700
2019-10-25,70.34666053853589,70.96824294079826,70.31063295170861,70.80609130859375,7718500
2019-10-28,70.95923529578586,71.37362816157274,70.95023183517318,71.00428009033203,8138200
2019-10-29,70.71601311275624,71.42767827328517,70.62593039419315,71.2385025024414,10429100
2019-10-30,71.37363106647175,71.55379650624778,70.98626918536941,71.49073791503906,9208200
2019-10-31,71.27453486407829,71.27453486407829,70.36468362580008,70.72502136230469,10693200
2019-11-01,71.22047090492646,72.26544952392578,71.17543298899224,72.26544952392578,19657900
2019-11-04,72.66184601348988,73.13028035877335,72.66184601348988,73.10325622558594,15286500
2019-11-05,73.23837200827997,73.5806890951592,73.04018589955531,73.25638580322266,14923700
2019-11-06,73.19331874337865,73.31042557913479,72.87802582182738,73.30142211914062,12253200
2019-11-07,73.68879267860945,74.03110976639537,73.43655143864657,73.55366516113281,10297000
2019-11-08,73.4005061721675,73.65274047851562,73.17529598823246,73.65274047851562,6323400
2019-11-11,73.20233445033955,73.80589621202923,73.08522073311538,73.68878936767578,5801500
2019-11-12,73.8058962306455,74.0220961252259,73.52663774710955,73.67977905273438,8293500
2019-11-13,73.38249971338777,73.6437444020662,73.14827915235355,73.37348937988281,9885400
2019-11-14,73.22934506936004,73.76083781053921,73.22033473749632,73.60769653320312,7355000
2019-11-15,74.02211429747507,74.30137972244074,73.95905569303878,74.14823150634766,6150700
2019-11-18,74.01310301404844,74.01310301404844,73.71582382188673,73.86896514892578,5119400
2019-11-19,74.10318740194062,74.16624600112527,73.64375653766847,73.805908203125,9192800
2019-11-20,73.5716795976316,73.74284157945253,72.93208334039431,73.22035217285156,14726700
2019-11-21,73.22935568783791,73.42754178036076,72.96811100886418,73.19332122802734,6094800
2019-11-22,73.37349966335431,73.5897064605512,73.13928594236518,73.57168579101562,5205100
2019-11-25,73.84193522624815,74.24731091258786,73.65275944776488,74.10317993164062,9190000
2019-11-26,74.17524385641357,74.45450923701212,74.03111287183128,74.31938171386719,6069400
2019-11-27,74.26532749090093,74.2743309516154,73.95903800484004,74.24730682373047,9186200
2019-11-29,74.1572178566703,74.1572178566703,73.77886635242656,73.90498352050781,5645400
2019-12-02,73.89599711141811,74.00410052171618,72.65283882091627,72.68887329101562,18275700
2019-12-03,71.92314992672299,71.95918439536828,71.40066731354635,71.89612579345703,20384400
2019-12-04,72.27445466325386,72.87801630179037,72.10329272554048,72.17536163330078,16090300
2019-12-05,72.31048909473643,72.36454421711232,71.87808935294908,72.1933822631836,18539400
2019-12-06,72.86900601760138,73.20231956155803,72.84198189539099,73.06719207763672,8966700
2019-12-09,72.86002593204032,73.05821207434799,72.751929398325,72.7879638671875,6951300
2019-12-10,72.77891706211959,72.99511689408433,72.57172068820468,72.69783782958984,9046900
2019-12-11,72.769940919384,73.22036145676357,72.58977545358096,73.15730285644531,9070300
2019-12-12,73.1933360083861,74.04012880275596,73.00416021083213,73.805908203125,15561500
2019-12-13,73.76984814240295,74.35539600189503,73.36447255583813,73.60769653320312,11754800
2019-12-16,73.85995464773981,73.97706838110605,73.56268232911951,73.57168579101562,8046500
2019-12-17,73.58066724804141,73.74281884586463,73.45455010227546,73.49958801269531,5949600
2019-12-18,73.50861416028168,73.52663482662219,73.05819372195536,73.19332122802734,6679300
2019-12-19,73.20234946293887,73.47259766830197,73.12127019031944,73.39152526855469,5744000
2019-12-20,73.63865719943395,73.90120058482248,73.4757063813001,73.72919464111328,8913300
2019-12-23,74.17278906201003,74.417222163182,74.04604494924884,74.33574676513672,5675700
2019-12-24,74.31766461993071,74.4172503043355,73.95554239341011,74.03701782226562,4451600
2019-12-26,74.19995213827058,74.21806238809663,73.85593336897767,74.2090072631836,3914200
2019-12-27,74.44441746072056,74.44441746072056,74.04607471361399,74.14566040039062,5300700
2019-12-30,74.22709860586218,74.22709860586218,73.65675015520632,73.80159759521484,7716400
2019-12-31,73.62057125685308,73.95554191194653,73.49382709698826,73.7563705444336,6458200
2020-01-02,74.2814376734931,75.15054321289062,74.08226635897843,75.15054321289062,16121300
2020-01-03,74.29048100162682,75.09621442491782,74.22710894272876,75.00568389892578,17571300
2020-01-06,74.65259699756993,75.0418844077994,74.48058419324859,75.03282928466797,16153100
2020-01-07,74.7522002713635,75.15959111695909,74.49871202014519,74.87894439697266,16675400
2020-01-08,74.93326733004987,75.46740925102907,74.8065231942997,75.13243865966797,10677700
2020-01-09,75.44928741455078,75.53076972190074,75.21390943117606,75.44928741455078,7407200
2020-01-10,75.60318253589077,75.60318253589077,74.78839415242737,74.9151382446289,8856800
2020-01-13,75.15053700115647,75.61224474805499,75.00568263637838,75.53076934814453,7893800
2020-01-14,75.57602376500702,76.02868320874151,75.44022455047967,75.53981018066406,9649400
2020-01-15,75.54886808313917,75.97436911993175,75.48549602917235,75.65750885009766,12014500
2020-01-16,76.04679892215822,76.4451415077163,75.98342686600452,76.40892791748047,9493300
2020-01-17,76.46326871861962,76.78012909830139,76.31842121949578,76.41800689697266,7013400
2020-01-21,76.07397122013298,76.29124589401759,75.24107921437748,75.5760498046875,13005000
2020-01-22,75.78426603678919,75.95627888740026,75.12338691808661,75.17770385742188,7490500
2020-01-23,75.07812592569803,76.09208597556632,74.8065273869897,75.99250030517578,10758500
2020-01-24,76.13734863547664,76.20072070760395,75.07812675547541,75.6394271850586,13402200
2020-01-27,74.29048266629117,74.70692862081518,74.2090072631836,74.2090072631836,15013800
2020-01-28,74.45345781981719,75.06002700441714,74.10943896993994,74.6888427734375,14918000
2020-01-29,75.44024738232129,75.6575220471018,75.0056911457232,75.08717346191406,10355100
2020-01-30,74.36291427681904,75.25013008110638,74.2090116793217,75.16864776611328,13158200
2020-01-31,74.7612398714451,74.86987372395834,73.14977326016864,73.430419921875,19083600
2020-02-03,73.82878329333072,74.44440062369867,73.3217998461212,73.40328216552734,15676600
2020-02-04,74.52587062450056,74.96947506493966,74.4534434362959,74.78841400146484,13597200
2020-02-05,75.63034422972665,76.04679010862009,75.24105681360349,76.03773498535156,12835800
2020-02-06,76.34556811124384,76.4089401775658,75.7933228588508,76.28219604492188,8627600
2020-02-07,75.99250099515818,76.18261721116508,75.66658550856411,75.7299575805664,12394500
2020-02-10,75.61224432632783,76.17354462615783,75.52171380236459,76.15544128417969,8074200
2020-02-11,76.54473794314103,76.80727442204238,76.25503608745677,76.44515228271484,6291400
2020-02-12,76.86159763544018,77.25088514834397,76.68052966023086,77.16035461425781,7808900
2020-02-13,76.76200552315005,77.05170735209536,76.46324856944621,76.72579193115234,8231500
2020-02-14,76.70770302721624,76.85255051543504,76.31841547376145,76.626220703125,5319300
2020-02-18,76.30936229768423,76.52663698908462,75.83859240810584,76.1916732788086,10399700
2020-02-19,76.34556534916968,76.56284001055039,76.128283780752,76.16449737548828,4638700
2020-02-20,76.0286963311773,76.58093459337668,75.50360962812773,76.05585479736328,9518700
2020-02-21,75.64847781787408,75.90196611446981,75.33161744712942,75.6756362915039,13184800
2020-02-24,73.5209732055664,73.98268794285607,73.06831359446919,73.5209732055664,18010100
2020-02-25,73.67488325912299,73.89216486746892,70.33425968850331,70.52437591552734,33000700
2020-02-26,70.9679576897493,71.87327671312362,69.83630891053141,69.9902114868164,32619800
2020-02-27,68.61413185477444,70.07169608264738,67.34668379918456,67.39195251464844,42597300
2020-02-28,65.33688467143443,66.69486346447427,64.54926139197521,66.16072845458984,79118200
2020-03-02,66.94831968312687,68.65032337608797,65.71708561431696,68.48736572265625,44798900
2020-03-03,68.66843776342266,70.18937380454669,66.4051404943116,66.81253814697266,53823900
2020-03-04,67.86273102260256,69.6643144192667,67.22901030227985,69.57378387451172,32387800
2020-03-05,67.60015952515279,68.0980876750106,65.88005226123076,66.16975402832031,28762200
2020-03-06,63.969862405878466,65.85292122259597,63.77973928255349,65.59037780761719,40681300
2020-03-09,60.38478615861234,61.878564177506355,58.91817351685658,59.54283905029297,24792500
2020-03-10,61.597907412544174,62.67523926469169,59.16259702019163,62.62997055053711,18385600
2020-03-11,60.69259883791468,61.2448440919325,58.302556748115705,58.95438766479492,28414900
2020-03-12,53.94796285068447,57.035100702974596,48.97775969844871,52.8525276184082,23659800
2020-03-13,55.97588402645953,57.026054089641356,53.042648496320815,56.98078536987305,18660300
2020-03-16,50.89704723595986,54.21956708841246,50.30858836638015,50.51681137084961,18656400
2020-03-17,51.31348358902291,53.11506654906047,49.439473447919475,52.84347152709961,24962200
2020-03-18,49.158834125636936,49.78350661256073,45.59187755718397,48.95061111450195,26018900
2020-03-19,48.344036917944955,49.75633237505298,46.43381323837656,48.986812591552734,16868000
2020-03-20,49.34894089054798,49.93739966631522,46.334230189117854,46.53340148925781,22341700
2020-03-23,46.37466262281964,46.37466262281964,43.52813361351683,44.49522399902344,34346400
2020-03-24,47.20489727394532,50.28863167591414,47.08629103376739,50.12440872192383,29349700
2020-03-25,51.08236508286776,54.78649566522849,49.85069321802035,52.761085510253906,27753000
2020-03-26,53.76466558806693,56.410476065520285,53.29024423099034,56.09115219116211,22110200
2020-03-27,53.94714118032715,56.17326916979295,52.8888175813573,53.72817611694336,22486700
2020-03-30,53.75555148672032,54.77738392358708,52.89794547609872,54.51280212402344,15759000
2020-03-31,54.05663065642338,54.968978853156266,53.60957850867811,53.83766555786133,12883900
2020-04-01,51.438189003397184,52.058586015765826,50.671816428137795,51.41081619262695,16057100
2020-04-02,50.95463860599137,52.797582135470215,50.75392439608,52.09507369995117,23895100
2020-04-03,51.94909504232171,52.487380513712566,50.83603282376634,51.40168762207031,15912400
2020-04-06,53.719063812826555,55.27917842342912,53.65519971627549,54.95985794067383,19306700
2020-04-07,57.02175580300522,57.65127473415096,54.79562770937533,54.83211898803711,18391000
2020-04-08,55.58936504495577,57.13123194328269,55.13319103571132,56.8210334777832,11986700
2020-04-09,57.90673310510117,58.69135300199835,57.15860796627634,57.678646087646484,21132300
2020-04-13,57.31371213069,57.350206893005115,55.47076839776177,55.990806579589844,11086600
2020-04-14,57.22247718767403,57.64215650217154,56.492595882056804,57.05825424194336,15293600
2020-04-15,55.80833130677332,55.917815584024325,54.54929344137272,55.479888916015625,12758400
2020-04-16,55.39777426473147,55.41602164322469,54.16610231892573,54.98721694946289,16117600
2020-04-17,56.86665929500275,57.76076002403315,56.66594159735019,57.56916427612305,18372500
2020-04-20,56.47434522319185,57.14948082565986,55.853948275861924,56.036415100097656,10475100
2020-04-21,54.82300467664834,55.443401744648156,54.494558760609344,54.713523864746094,9553300
2020-04-22,55.78096457542813,55.92694013822933,54.95072790943408,55.28829574584961,9185000
2020-04-23,55.71709374798757,56.88489810920878,55.707971799060566,55.726219177246094,14256500
2020-04-24,56.2097697549662,56.36486726901453,55.270052279578834,56.173274993896484,7139000
2020-04-27,56.56558274852391,57.924982962052184,56.45610194995516,57.56916427612305,9323200
2020-04-28,58.70047535473438,59.311753892060246,58.03446511767391,58.64573669433594,9938600
2020-04-29,59.822667738572626,60.41569542643593,59.22964005070933,59.76792907714844,12757000
2020-04-30,58.93768239922379,59.04716667061924,58.15306600287932,58.58186721801758,14309800
2020-05-01,57.5509156976242,57.70601319295917,56.437849981619124,56.811912536621094,9019200
2020-05-04,56.00904073550787,56.10027761975218,55.288285011468545,56.09115219116211,8551700
2020-05-05,56.61119649398766,57.07649595412452,56.2462593577544,56.310123443603516,8691200
2020-05-06,56.620326326297736,56.66594303683252,55.46164378098806,55.534629821777344,7048100
2020-05-07,56.28275129948343,56.9031482667677,55.96343086646874,56.182395935058594,8144500
2020-05-08,56.86666616422084,57.69690290434706,56.84841878219988,57.57829666137695,8661500
2020-05-11,57.00350423143072,57.29545532124527,56.46521875702297,56.85752868652344,8407700
2020-05-12,56.99438811131334,57.21334971090162,55.25180334312419,55.26092529296875,12329000
2020-05-13,54.93248454435177,54.996348640224724,53.372369950314614,53.87416076660156,15434500
2020-05-14,53.08042236922598,54.4398193359375,51.97648180316738,54.4398193359375,14221100
2020-05-15,53.8011736885346,54.58579368602454,53.55483926046225,54.24822235107422,17398000
2020-05-18,56.40135882993343,58.18956025690527,56.24626132468516,57.824623107910156,22117500
2020-05-19,57.71513982217956,58.2716727253123,57.076498930386414,57.08562088012695,12447700
2020-05-20,57.988845608547116,58.70959795155266,57.90673414158044,58.15306854248047,8644000
2020-05-21,58.162196433326685,58.75522414203463,57.85199791313566,58.28992462158203,7682300
2020-05-22,58.39940564858492,58.44501887860718,57.72426650221461,58.24430465698242,7113000
2020-05-26,60.07812431430593,61.15469541025106,60.05075498349898,60.689395904541016,14908000
2020-05-27,62.00319029393386,62.76044106156896,61.391918596974776,62.714820861816406,21918500
2020-05-28,63.3443305006908,63.54504820159128,62.012303075499396,62.12178039550781,17490200
2020-05-29,61.547001790079996,62.15827334452802,60.89923547647132,61.73859405517578,18881500
2020-06-01,61.674728628882455,62.34074578795515,61.43751617981587,61.87544631958008,12919200
2020-06-02,62.34073467660936,62.84252185325357,62.07615294608981,62.67829895019531,10852400
2020-06-03,63.59066035636241,65.29675382451086,63.56329102682299,65.12340545654297,16253300
2020-06-04,64.97744424912315,65.84417231263377,64.81322128374943,65.81680297851562,17880500
2020-06-05,68.57209128470674,69.53005267963303,67.96081272528053,68.2345199584961,19564100
2020-06-08,69.11036618093155,69.82199656057362,69.08299685258584,69.60303497314453,18906200
2020-06-09,68.33487498663293,68.4261084057078,67.56849895294388,67.86957550048828,15074600
2020-06-10,67.55026371472943,67.64149714550231,66.03576231337425,66.24560546875,16694200
2020-06-11,63.42644333586857,63.94648152762583,61.50139505180628,61.592628479003906,26054800
2020-06-12,63.81875462326994,63.99210301090317,61.25505837584088,62.787803649902344,29161900
2020-06-15,60.78974286613779,63.80049395788479,60.543411976399014,63.40818405151367,18116200
2020-06-16,66.06312915334325,66.13611171111874,63.490300833342445,64.64898681640625,20563200
2020-06-17,64.79495683879294,64.92269197234428,64.02858780146519,64.18368530273438,9448200
2020-06-18,63.58152713381054,64.52124435348946,63.453798985154876,63.94646072387695,8632800
2020-06-19,64.89529762756332,64.96828712338106,62.733037759089,63.161842346191406,15601300
2020-06-22,62.78247919294704,63.46977824310732,62.260132194487916,63.26816940307617,7932000
2020-06-23,63.90963494175796,63.99211444948236,63.121531604493434,63.27732467651367,8849600
2020-06-24,62.41591362383615,62.62668140147948,60.92218631705701,61.077972412109375,16922800
2020-06-25,60.67475659347329,61.811089014572616,60.143243673829325,61.756107330322266,11623700
2020-06-26,61.50866930159715,61.73776892460309,60.344839301450236,60.610595703125,21429900
2020-06-29,61.50867261884986,62.59918212890625,61.114620966365244,62.59918212890625,10864700
2020-06-30,62.12265449577794,63.31396833821615,61.939370602780464,62.956573486328125,8868500
2020-07-01,63.579744889721916,64.09293296119394,62.61753036490158,62.67251205444336,9789000
2020-07-02,63.68054265203054,64.14790793893874,63.05739126667531,63.21318435668945,8279800
2020-07-06,64.19371302771266,64.45946242070295,63.6530343166335,64.12039947509766,10815400
2020-07-07,63.49725574481776,63.77217111217789,62.81912278211688,62.89242935180664,6111800
2020-07-08,62.86493851422723,63.2864810040989,62.360923511617315,62.89242935180664,8576500
2020-07-09,62.78247289798602,62.85577947572832,61.32539542212677,61.52700424194336,16782900
2020-07-10,61.47201363372238,62.37924619958112,61.47201363372238,62.32426452636719,9255300
2020-07-13,62.86494146166729,63.65304480320226,62.25095608838684,62.58086013793945,14570100
2020-07-14,62.36092274670124,64.01043590532723,62.10432528545344,63.9371223449707,12689500
2020-07-15,65.11928846682282,65.86157615762578,64.75273458524329,65.56832885742188,15472400
2020-07-16,65.2659241085634,65.90740047639754,64.96351082448385,65.58666229248047,13017100
2020-07-17,65.87990084664489,66.11816646217144,65.54083081653273,65.98070526123047,8605200
2020-07-20,65.60496441704528,65.76075747363569,64.98182015694607,65.17426300048828,9404600
2020-07-21,65.76075968803853,66.51220619403543,65.64162340595378,66.03567504882812,9344300
2020-07-22,65.7791038201848,66.65884581682332,65.76077892073245,66.56720733642578,7620200
2020-07-23,66.4847216204567,66.9795707148095,66.10899483627912,66.36558532714844,7538000
2020-07-24,66.26476905501922,66.63132982986286,65.64161783525458,65.83406066894531,10061400
2020-07-27,65.81576145309612,66.200647270633,65.43087563555922,66.1090087890625,6198400
2020-07-28,65.79742211450078,66.20063274324205,65.5958133043469,65.65079498291016,5964500
2020-07-29,65.98987290307424,66.7963012489344,65.94405017105959,66.6496810913086,6935400
2020-07-30,66.18231409040163,66.35643207769802,65.49501507726382,65.98070526123047,9118700
2020-07-31,65.71494447943257,65.87073056751615,64.63359382359175,65.7332763671875,9836300
2020-08-03,65.81573587695277,66.23727832161912,65.40335937435196,66.0081787109375,12737000
2020-08-04,65.76993144467667,66.20980589577556,65.75160654701587,66.17314910888672,6560900
2020-08-05,66.6221879396971,67.52026181270766,66.53971540615487,67.43778228759766,8520900
2020-08-06,67.35528886815918,67.70351777663637,67.26365041767208,67.6943588256836,5880600
2020-08-07,67.64855701731572,68.87653500646593,67.54775259314788,68.84903717041016,12952100
2020-08-10,69.09647593037901,70.60853545837318,69.05981913673187,70.54438781738281,15626800
2020-08-11,71.53407512844684,72.09307885447863,70.77346957586319,70.92008972167969,17263700
2020-08-12,71.58905189872125,71.67152440611282,70.87425521016651,71.14917755126953,12587200
2020-08-13,70.76429444539536,71.24998453968416,70.49853803706331,70.7734603881836,13298800
2020-08-14,70.41608344260639,71.40579586684052,70.3061200565148,71.04840087890625,5909700
2020-08-17,71.18584824580662,71.33246839590994,70.59018771801341,70.7184829711914,5898700
2020-08-18,70.67264995563409,70.89258362280496,70.2327756297271,70.33358001708984,5145500
2020-08-19,70.41607908416191,70.78263999543807,69.99453648324307,70.15032958984375,6297900
2020-08-20,69.60047156554137,69.9395415678773,69.38053785699276,69.77458953857422,10529300
2020-08-21,69.71044109355257,70.25111990216827,69.66461836701063,70.05867004394531,7113600
2020-08-24,70.5260414844963,71.32331085205078,70.20530334521591,71.32331085205078,10171400
2020-08-25,71.80901055095597,71.80901055095597,70.85595495965418,71.23168182373047,12076100
2020-08-26,71.0942071913297,71.51574972094369,70.74597123831668,71.26831817626953,6538500
2020-08-27,71.67153010624563,72.12972938348149,71.28664439134337,71.52490997314453,10260100
2020-08-28,71.77233264855782,72.23969785687801,71.43326267521715,72.20304107666016,10323900
2020-08-31,72.00145776327444,72.26721427023328,71.30499267578125,71.30499267578125,9908100
2020-09-01,71.07588278170252,72.0930859244613,70.81929225768542,72.02893829345703,14431600
2020-09-02,72.28552245937195,73.42186181087935,72.08392063078205,73.22025299072266,15333500
2020-09-03,73.27523120030213,73.55015357686602,70.70931931582714,71.16751861572266,19995100
2020-09-04,71.79980066770074,72.28549061599358,70.38854653985973,71.33243560791016,21632400
2020-09-08,70.84675762225363,70.92923711334998,69.80206401213255,69.9945068359375,14913700
2020-09-09,70.63599932659554,71.6623611904269,70.45271542836434,71.07586669921875,16222000
2020-09-10,71.31413838042356,71.53407208557627,69.94870643156602,70.16864013671875,16547200
2020-09-11,70.4344050723565,71.46077413960168,70.37942338732155,71.1217041015625,16124400
2020-09-14,71.79065385437887,72.31300770197099,71.45159089002473,72.08390808105469,9641800
2020-09-15,72.37716175247915,72.5604386688843,72.01060092810265,72.12973022460938,13583700
2020-09-16,72.69790958981443,73.59597638868787,72.2946919298329,72.86286163330078,10296200
2020-09-17,71.81816170787081,73.45851606161858,71.48825764837035,73.00947570800781,19265500
2020-09-18,73.23858746314257,73.51350988867775,72.13891174413723,72.19389343261719,13358700
2020-09-21,70.89214183501804,71.04854042767981,69.09822197241326,69.79739379882812,23188100
2020-09-22,69.76979074191274,70.62535416247175,69.7053937970853,70.48736572265625,7512500
2020-09-23,70.63455077148417,71.37971636912542,69.15341412571671,69.22701263427734,16388700
2020-09-24,69.11663017784298,70.1101892072226,68.39906210731601,69.3282241821289,12111100
2020-09-25,68.90502623144825,70.60695134213611,68.90502623144825,70.36775970458984,7346900
2020-09-28,71.25092516767124,72.2076847587151,71.25092516767124,71.63731384277344,7409600
2020-09-29,71.50852159189994,71.80290862520113,70.80014818697049,71.0025405883789,9633000
2020-09-30,71.27854563807561,72.11570607868016,70.2941881422595,70.81856536865234,12184900
2020-10-01,71.31530744749644,71.63729911366802,70.11016190193172,70.60694122314453,14045400
2020-10-02,69.45700775758324,71.81210405277052,69.42941006955223,71.39812469482422,17895400
2020-10-05,72.00530013809964,72.70447203374223,72.00530013809964,72.54808044433594,8880800
2020-10-06,72.85165124606115,73.33922903416317,71.59130323213112,71.66490173339844,12587300
2020-10-07,72.51126714638428,73.46802665552241,72.48366946168392,73.24723815917969,10049900
2020-10-08,73.73483783811433,73.98322409281587,73.08166670446316,73.97402954101562,16341600
2020-10-09,74.43400393200751,74.75598868815364,74.02001751518426,74.25000762939453,12603500
2020-10-12,74.58118499558073,74.9399689691471,74.36039647771075,74.67317962646484,8662000
2020-10-13,74.14880344636855,74.59958205651273,73.6244263230913,73.84521484375,11004600
2020-10-14,73.96480641752284,74.8203697413422,73.95560484966204,74.25919342041016,10052300
2020-10-15,73.45882840293288,74.56278497194795,73.33923609092076,74.52598571777344,12063800
2020-10-16,74.98597829074969,75.52875158758687,74.87558050993512,75.06877136230469,9422400
2020-10-19,75.1239592618341,75.55633469440063,73.86361116108347,74.13959503173828,8531000
2020-10-20,74.52598571777344,75.47354370186183,74.35119101512954,74.52598571777344,9806800
2020-10-21,74.25001334905231,74.86638521811854,73.77163696289062,73.77163696289062,8009000
2020-10-22,73.93722236211606,74.50759333731013,73.70723225437881,74.37879943847656,6878200
2020-10-23,74.76517425734896,74.99516434392949,74.10280870373904,74.67317962646484,8038300
2020-10-26,73.68881746493831,73.77161754037824,72.01449002607481,72.80565643310547,10692400
2020-10-27,72.59408252152099,72.67687559307427,71.19573870619713,71.21414184570312,8736000
2020-10-28,69.76057941418648,70.54254413295268,68.79461845535012,68.8774185180664,17321800
2020-10-29,68.83141871132062,70.47814823568379,68.66582560220202,69.88017272949219,14272900
2020-10-30,69.51220131955577,70.08257925936006,68.7394379998923,69.79739379882812,15374700
2020-11-02,70.83695713263221,71.82131456788147,70.32178150857398,71.68331909179688,14166800
2020-11-03,72.65846840445944,74.21319655630971,72.49287526783596,73.7992172241211,16357500
2020-11-04,73.19204373679379,74.69158361028532,72.55727586338192,73.03565216064453,23229800
2020-11-05,74.02923457824036,75.24358235466624,73.98323373827449,74.7560043334961,12159300
2020-11-06,74.61798762623262,75.1607608861138,74.29600289420642,74.82957458496094,10091600
2020-11-09,79.91694552425734,80.84610027768899,77.32265802725877,77.37785339355469,25393800
2020-11-10,77.63544563909961,79.05218527917896,77.39625400668628,78.73939514160156,18983800
2020-11-11,79.23617893309728,79.24538050143983,77.6814507827344,78.07703399658203,11081400
2020-11-12,77.28588096650803,78.02184513046863,76.66030756683375,77.18468475341797,10776400
2020-11-13,77.83783444780642,78.98778471796223,77.78263908083555,78.89579010009766,9280200
2020-11-16,80.6437166635517,80.94729820345071,79.51216249896243,80.8185043334961,14364100
2020-11-17,80.21134274502823,80.87371530006364,79.41097473790374,80.60692596435547,11029700
2020-11-18,81.24167474960889,81.58206251572037,80.19292078981945,80.24812316894531,11882700
2020-11-19,80.04576080954385,80.52413715583437,79.52138363320525,80.4505386352539,8451900
2020-11-20,80.25731878800838,80.57930342579708,79.53975101843963,79.72374725341797,7288200
2020-11-23,80.40454528787636,81.21410796270882,80.40454528787636,81.0577163696289,11396000
2020-11-24,82.2996468269563,82.94362324218471,81.89486205274075,82.47444152832031,13977000
2020-11-25,82.4100379886497,82.42843410475892,81.44407695253861,81.84886169433594,9382800
2020-11-27,82.06966809597077,82.33645745959716,81.47169242016963,81.71088409423828,5023100
2020-11-30,81.52688054344692,81.61887516544563,80.52412021306353,80.98410034179688,10379800
2020-12-01,81.88567201482056,82.27205367400134,80.74491613713388,80.7817153930664,14520400
2020-12-02,80.47811820698409,81.09448983215242,80.38611657562484,80.89209747314453,13219800
2020-12-03,81.00251778156719,81.83967811395026,80.94731538362804,81.10371398925781,11677400
2020-12-04,81.37048458860899,82.22604793638376,81.34288690299367,82.06965637207031,11754100
2020-12-07,82.02367698696506,82.11567162810013,81.43489584246988,81.67408752441406,7599000
2020-12-08,81.41648541046116,82.21685338700532,81.38888772484586,82.06965637207031,5038200
2020-12-09,82.35482837902539,82.54802618429268,81.66485827625,82.2536392211914,12047100
2020-12-10,81.68328128815149,82.07886452409582,81.11290333763579,81.47168731689453,11628000
2020-12-11,80.96572158253848,81.83968120699774,80.95652001274402,81.66488647460938,6577500
2020-12-14,82.45604115863235,82.52043810044188,80.58852282741546,80.60692596435547,6841800
2020-12-15,81.19569170754116,82.05125500053109,80.70811390958531,81.72926330566406,7351300
2020-12-16,81.802854223643,81.84885503828438,81.04848718720098,81.22328186035156,6805000
2020-12-17,81.70168200529417,81.8212813509385,81.25090336832193,81.72008514404297,9088500
2020-12-18,81.83966105979614,81.93165567886979,81.08529395340908,81.72926330566406,8640000
2020-12-21,80.09975703681759,81.614732864731,79.8041521691217,81.23599243164062,9071100
2020-12-22,81.19903473483454,81.2821702938736,80.25678944573917,80.85723876953125,11451100
2020-12-23,81.27295582764825,81.71635967026322,81.1713409787621,81.28218841552734,8939400
2020-12-24,81.40225917685298,81.42073139508747,80.82952174273404,81.2914047241211,2367400
2020-12-28,81.82719943591549,82.09509243953852,81.30065306266354,81.39302825927734,4849900
2020-12-29,81.80871384778665,81.91956830382458,80.3584015248893,80.90342712402344,6729500
2020-12-30,81.04201299638297,81.64245539682535,80.99582186660575,81.4207534790039,5019300
2020-12-31,81.39302494703871,81.95652278556013,80.9773330553051,81.79948425292969,6761600
2021-01-04,81.901082070319,81.97497798059086,79.36995861555357,79.8226089477539,16200700
2021-01-05,79.67481302257,80.91265601007568,79.66557338971216,80.60781860351562,16004600
2021-01-06,81.12512987894677,83.20360337999357,80.87571615984227,82.52925109863281,19500600
2021-01-07,82.9911432921956,83.30522743198955,82.30755834950439,82.9819107055664,10114900
2021-01-08,83.16665895571472,83.3976004754397,81.94728801347787,82.77867889404297,11043300
2021-01-11,81.91033839913601,82.99114304471729,81.84567505404421,82.75096893310547,11911100
2021-01-12,82.73248203138078,83.77634213869592,82.26136643822433,83.57311248779297,10408000
2021-01-13,83.43456263520048,83.5546497036167,82.72326576449755,82.85259246826172,9230300
2021-01-14,83.27749756942633,83.73938052095085,82.99112534699444,83.13893127441406,10669800
2021-01-15,82.58469000607128,82.77868003959173,81.36531904695994,82.05814361572266,12924800
2021-01-19,82.76019100824749,83.03732362217119,82.29830801689143,82.3260269165039,8933700
2021-01-20,82.76018821893123,83.0280811906218,82.29830524314228,82.83409118652344,8374300
2021-01-21,82.64936019591313,82.84335024550057,82.06738299937426,82.1874771118164,9601500
2021-01-22,81.65167301291582,82.10431636200292,81.07893557790511,81.76252746582031,9728800
2021-01-25,81.38379323988838,81.61473476840553,80.40460341426403,81.20828247070312,18249000
2021-01-26,81.9103266300295,82.03965330163109,80.41383027356116,80.46001434326172,10480800
2021-01-27,79.37920699738659,79.58243663052811,78.26145106288303,78.86190032958984,23140100
2021-01-28,79.62864346176195,80.98658090069259,79.54550788686096,80.03510284423828,17928300
2021-01-29,79.51777057093307,79.91499019088042,78.06745838606008,78.30763244628906,20895000
2021-02-01,79.0836005806396,79.34225390930577,78.46467910879201,79.12055206298828,11318700
2021-02-02,80.05356303141645,81.16207938583723,79.97042042855857,80.80181121826172,10443800
2021-02-03,80.70943987086999,81.00504471596795,80.17365388670011,80.85723876953125,9662900
2021-02-04,81.13435348959509,81.86412933157663,81.02349905423212,81.7255630493164,7113900
2021-02-05,82.36297054618493,82.6031446043854,81.99346277878682,82.20592498779297,7481900
2021-02-08,82.538496923284,82.94495624926559,82.35374652844281,82.90800476074219,8848000
2021-02-09,82.83409588592569,83.39759371217895,82.27059805967244,83.12046813964844,8298500
2021-02-10,83.48996913281292,83.51768803314003,82.61239424572132,82.99113464355469,10982400
2021-02-11,83.20359277223389,83.32367979978518,81.97498245678655,82.81561279296875,8868500
2021-02-12,82.63086988389712,83.48074000137782,82.53849468897711,83.41607666015625,7983500
2021-02-16,83.61005648790056,83.95184537220234,83.14817352184971,83.33292388916016,8227600
2021-02-17,82.97264021543468,83.1666301791479,82.45533364553276,83.10196685791016,7266000
2021-02-18,82.67707017960315,82.88029985964417,82.06738113948012,82.68630981445312,6409500
2021-02-19,83.27752286439646,84.2936642568414,83.21285951345295,84.04425048828125,8737200
2021-02-22,83.61930917344331,84.93106246865908,83.5454132374207,84.3121337890625,10552200
2021-02-23,84.46914783146397,84.78322482359707,83.31444057019735,84.57076263427734,16573400
2021-02-24,84.77401077027803,86.51993516004814,84.3952703391508,86.16889953613281,16795900
2021-02-25,86.15964064224231,86.26125545300067,84.22897333338223,84.58000183105469,19945300
2021-02-26,84.78327380151357,85.03269466078686,83.4715272864058,83.70246887207031,18163400
2021-03-01,84.92180743859996,86.4829742113992,84.80172039752891,85.84557342529297,11494000
2021-03-02,85.89176572657348,86.03032498826543,85.22665307935105,85.59616088867188,11530700
2021-03-03,85.67005833058631,86.69543917193045,85.47606831300438,85.68853759765625,17497800
2021-03-04,85.80862928616773,86.12271341337518,83.00037960047372,84.32136535644531,27730400
2021-03-05,85.12501462463892,86.60303840384317,83.38833051727227,86.3166732788086,22816300
2021-03-08,86.89867577085573,88.57992977209592,86.65849461417115,87.22199249267578,16782400
2021-03-09,87.66541159398172,88.1180550472678,86.85249284776405,86.86173248291016,12484800
2021-03-10,87.10190642657696,88.59841004597982,86.98181937076001,88.14575958251953,17276200
2021-03-11,88.40440872717043,88.96790658507014,87.68387233123985,88.21041870117188,12211100
2021-03-12,88.5337348163208,89.46674049985288,88.45059925478387,89.39283752441406,10112800
2021-03-15,89.75311035410955,90.16880224616683,88.85705618239342,90.1410903930664,11390900
2021-03-16,89.9470844029239,90.00250809928394,88.75542559676391,88.85704040527344,12538800
2021-03-17,89.03257610240978,90.0671966939396,88.80163457242533,89.8824462890625,14844000
2021-03-18,89.7900538845346,91.00942474304345,89.62377571983906,89.7992935180664,16893400
2021-03-19,89.85471597086743,89.89166745670404,88.61687291032952,89.11570739746094,18430600
2021-03-22,89.28806569258181,89.44558756452311,88.44484790254182,89.06568145751953,12319900
2021-03-23,88.46337848076458,89.26952393320106,87.18465330329938,87.50897216796875,16949000
2021-03-24,87.96300406282978,89.52897573818755,87.92593884968602,88.14832305908203,14581900
2021-03-25,87.91667575954389,89.69577074389801,87.05492894616621,89.55677795410156,18519500
2021-03-26,90.05712903860257,91.1597889176906,89.70501310170489,91.10419464111328,14396000
2021-03-29,91.00228505303268,91.66017671044933,90.65943711770277,91.12274169921875,12712800
2021-03-30,91.12272940071807,91.7435628289527,90.94667849074042,91.52117156982422,10180500
2021-03-31,91.73431595598215,91.97523634097404,90.91890235915953,91.22467803955078,12291300
2021-04-01,91.38219512859999,91.60457934079466,90.93741963474402,91.53044891357422,11189300
2021-04-05,92.41997599143593,92.97593995535048,92.25318609531503,92.66089630126953,10789200
2021-04-06,92.57751511256306,93.18907341957234,92.3458628462253,92.43852233886719,8203000
2021-04-07,92.45707471797218,92.68872704270932,91.72505252346667,92.0123062133789,8865800
2021-04-08,91.88257882674033,92.27175302440074,91.3729408992319,92.23468780517578,9151600
2021-04-09,92.40146940885808,93.1798177338583,92.27174468802471,93.13349151611328,9655900
2021-04-12,93.00376042501638,93.53192734350905,92.94815907027684,93.47632598876953,7704800
2021-04-13,93.04083686385329,93.30954732140381,92.36440901039875,93.02230072021484,10612000
2021-04-14,93.08715931134691,93.7728481393634,93.03156502161958,93.14275360107422,9331900
2021-04-15,93.45780292794817,93.64312193708857,92.83697647091411,93.51339721679688,12631200
2021-04-16,94.06935593429543,94.32881242950873,93.3095367291231,93.71724700927734,10221900
2021-04-19,93.56899194462231,93.58752101643653,92.86476703475097,93.32807159423828,8140900
2021-04-20,93.12421923361082,93.29100916277804,91.73430551370618,92.2995376586914,13622200
2021-04-21,92.17907730693621,93.59678811309989,91.99375124338987,93.55972290039062,11352800
2021-04-22,93.64312230218079,94.23615161710256,92.99449869819355,93.087158203125,11778700
2021-04-23,93.19835697766165,94.34735043018959,93.03156703540216,94.10643005371094,8126800
2021-04-26,94.43074280190855,94.90330838305685,93.7728440777841,93.82844543457031,7824800
2021-04-27,94.19910062747593,94.75506476877106,93.87478173137512,94.60680389404297,13774800
2021-04-28,94.56970749430589,94.8940262834739,94.2917290500458,94.41218566894531,7877900
2021-04-29,94.97743339466491,95.19981760072376,94.384404132197,95.07936096191406,11035300
2021-04-30,94.52340258538617,94.81991723441712,94.11569229191855,94.44927215576172,9861200
2021-05-03,95.16276941760559,95.68167541722357,94.81066043921328,95.42222595214844,9445300
2021-05-04,95.11642602204314,95.85770906420663,94.68091861167055,95.83917999267578,11677400
2021-05-05,96.08009219741201,96.38586780329105,95.829903801415,95.93183135986328,9989000
2021-05-06,96.18205054410637,96.626819060193,95.75580403444356,96.5990219116211,18276400
2021-05-07,96.36736502000409,97.84993845257213,96.01525603897784,97.6182861328125,19343000
2021-05-10,98.14642962915272,98.97111112439589,97.66459603003663,97.71092224121094,16335500
2021-05-11,96.7380069613424,96.98818834788216,95.29249172638399,96.26543426513672,25425800
2021-05-12,95.97818402731069,96.33029298341893,93.89331329701588,93.95817565917969,18125700
2021-05-13,94.0137626159201,96.17276361154457,93.95816832967857,95.7187271118164,16457900
2021-05-14,96.4600167719367,97.29396646985748,96.12643689276838,97.04378509521484,11217700
2021-05-17,96.74726867675781,97.0901095517325,96.04304371468665,96.74726867675781,11547700
2021-05-18,96.72874297199908,96.88626485422694,95.3017638206853,95.33882904052734,11195500
2021-05-19,94.28247750033259,94.81064441337888,93.28173795893964,94.80137634277344,16656400
2021-05-20,94.95891681693575,95.34809099610936,94.44001084190356,95.01451110839844,11635300
2021-05-21,95.55192888344119,96.25614667955058,95.14421863450809,95.47779846191406,13420200
2021-05-24,96.06156322842305,96.2746864309413,95.55193246760648,96.07083129882812,7097900
2021-05-25,96.33028056685949,96.78431704348284,95.65385988711989,95.78358459472656,8574700
2021-05-26,95.9225655572985,96.2190801699383,95.55192759359825,96.08935546875,7615800
2021-05-27,96.96038348212811,97.57194893081889,96.86772397854473,97.40515899658203,11467400
2021-05-28,97.701673649729,97.71093465146046,97.07157912810833,97.40515899658203,7606300
2021-06-01,98.35028151021645,98.50780334805455,97.5904623912414,97.78504943847656,9456900
2021-06-02,97.86846472433233,97.9703923003018,97.35882684448502,97.50708770751953,7547800
2021-06-03,96.99744592661239,97.84065657544083,96.59900371006557,97.29396057128906,10342300
2021-06-04,97.65533444338443,97.82212436751057,97.10863845675613,97.60900115966797,7118200
2021-06-07,97.79432579096418,97.81285486249912,96.67312962223951,96.93257904052734,8298700
2021-06-08,96.98817507876085,97.39588535456797,96.51560951667521,97.1827621459961,8847800
2021-06-09,97.11790094183718,97.11790094183718,96.15422659543583,96.19129180908203,10967100
2021-06-10,96.81212618118903,96.99744518163861,95.67239382697066,95.7187271118164,10645200
2021-06-11,96.08937339348924,96.38588806144158,95.41295262103577,95.91332244873047,10113500
2021-06-14,95.82064635937745,95.95037106231686,94.94963158009895,95.47779846191406,11312100
2021-06-15,95.61679581685091,96.08936137043287,95.22761461991705,95.88551330566406,8948600
2021-06-16,95.79284570968437,95.90404134610804,94.68091762331315,94.97743225097656,13977900
2021-06-17,94.9218471363452,95.1627604343343,92.63312131917947,93.51339721679688,20842900
2021-06-18,92.4107333012918,93.08715401941068,92.188342016091,92.2995376586914,21546100
2021-06-21,93.0468896372984,94.45049607349875,92.96323449796657,94.32965850830078,15499900
2021-06-22,94.36681730471788,94.78511420353907,93.7905075343467,94.431884765625,10646400
2021-06-23,94.61780367347306,94.87807353583715,94.19021645790039,94.21810150146484,9136300
2021-06-24,94.77582362286871,95.1011609507368,94.27387156337717,94.95243835449219,11687400
2021-06-25,95.02682649764282,95.48229886833295,94.8780967731101,95.13836669921875,13039300
2021-06-28,95.10117565415635,95.175540509687,94.20881866325742,94.63640594482422,11997600
2021-06-29,94.94313990496642,95.34284207235864,94.35753272141018,94.45048522949219,11134200
2021-06-30,94.37612036952409,95.36142972029742,94.35753270463971,95.18482208251953,13677200
2021-07-01,95.74255812207254,95.91917287731208,95.36144356430778,95.86339569091797,13858600
2021-07-02,95.88198054341343,96.17943283676446,95.46368360188033,96.01211547851562,9911600
2021-07-06,95.78902764352168,95.91916257809685,94.050786600522,95.09187316894531,11564100
2021-07-07,94.87807678177782,96.17943322994171,94.78512426944229,96.04000091552734,14971800
2021-07-08,94.52485414657139,95.30566375829811,93.91135480151002,94.70146179199219,17419300
2021-07-09,95.71465602456284,96.34674298712385,95.62170351956125,96.19801330566406,13341900
2021-07-12,95.71465568389935,96.43969514888143,95.37072361561385,96.3281478881836,10846500
2021-07-13,96.12366725307652,96.20732239021065,95.35214789322393,95.39862060546875,14881700
2021-07-14,95.64027755165996,96.01209461049062,95.05467047098057,95.3893051147461,10140000
2021-07-15,94.85018634651706,95.96563061479227,94.80370654707988,95.57522583007812,11071600
2021-07-16,95.9005615637658,95.91915631996166,94.6085025891956,94.7293472290039,17307200
2021-07-19,93.21420510088956,93.40940751382651,91.81059869340298,92.74943542480469,23792700
2021-07-20,93.02829876270842,95.46368729247686,92.89816382257524,95.34284973144531,20937100
2021-07-21,95.68676471693665,96.57912147180166,95.64958229900631,96.2537841796875,14449600
2021-07-22,96.43041088012461,96.43970825940208,95.7518511211417,95.90057373046875,6318700
2021-07-23,96.24449521899238,96.49546769719382,95.83549567781198,96.30956268310547,8055800
2021-07-26,96.0492867387578,96.5884211739924,95.64028722350102,96.26307678222656,7488800
2021-07-27,95.64960596622163,96.24451061666616,95.1848362648229,95.73326110839844,12402200
2021-07-28,96.04001481027666,96.25381200221977,95.00822546288548,95.51017761230469,11996500
2021-07-29,96.25378649638618,96.5419413775055,95.72394943881321,96.26307678222656,9767700
2021-07-30,95.77973427985722,96.28168637361244,95.61241691527216,96.07718658447266,12824400
2021-08-02,96.44899494949829,97.25768956145036,95.3335435899667,95.41720581054688,15925500
2021-08-03,95.60311417213748,96.70926819215441,94.78512215329604,96.66278839111328,14814100
2021-08-04,96.00283236496908,96.49548713417765,95.33356283252606,95.35215759277344,16180900
2021-08-05,95.74256974240984,96.12368434643072,95.43582000139163,95.79833984375,12561500
2021-08-06,96.18871386842301,96.65348344103617,96.06786924077822,96.2444839477539,8677100
2021-08-09,95.81692297604948,96.09578054072882,95.39862599129626,95.86339569091797,7469700
2021-08-10,96.04000447353067,97.10897613454695,95.92845719950226,96.83940887451172,12730900
2021-08-11,97.0346173390089,98.1035890667164,96.68139492028223,98.09429168701172,12817200
2021-08-12,98.0942759850785,98.28018809029899,97.40641892531686,97.90837097167969,9265300
2021-08-13,97.9176711375803,98.06640083676294,97.47149622367718,97.60163116455078,8909300
2021-08-16,97.31346681029484,97.94555378694527,96.67208245539057,97.9362564086914,10231100
2021-08-17,97.35065394244663,97.39712665232143,95.9563449934056,96.8765869140625,15569900
2021-08-18,96.49549253695879,97.04392452579306,95.78904762811344,95.81693267822266,11955100
2021-08-19,95.10117186655205,95.79832640278458,94.60851712897268,95.14765167236328,17529700
2021-08-20,95.1941279063112,95.68678262540524,94.94314831126401,95.39862060546875,11753000
2021-08-23,95.84480860626628,96.59773325484947,95.7983287992923,96.179443359375,8471000
2021-08-24,96.36533610318713,97.09037561176827,96.34674843786385,96.66278839111328,7593200
2021-08-25,96.73717439767265,97.60164640666174,96.43972204467767,97.28560638427734,9404200
2021-08-26,97.17404113539446,97.23910860396863,96.66279167386736,96.85799407958984,9951100
2021-08-27,97.18334243336001,97.79683472011043,96.96954526123909,97.52726745605469,10484200
2021-08-30,97.69458325502683,97.86190061996719,97.18334087291412,97.41572570800781,6528200
2021-08-31,97.35065609611013,97.5551487893629,96.93235914705072,97.14615631103516,9621200
2021-09-01,97.35065469164954,97.35065469164954,96.41181800635987,96.77433776855469,13116800
2021-09-02,97.174060420326,97.82473523519896,97.155465658859,97.81544494628906,9633500
2021-09-03,97.5458415101051,97.7317465049771,97.15542967396036,97.22049713134766,9855000
2021-09-07,96.88589176301105,96.95095923531035,95.47298794762258,95.53805541992188,17842300
2021-09-08,95.34285264217624,95.85410213103764,94.94315043047257,95.6681900024414,13561600
2021-09-09,95.51017224688131,96.18873912144606,94.9710376990707,95.20342254638672,9406200
2021-09-10,95.65890748524002,95.85410991725539,94.73865833053777,94.77584075927734,9547800
2021-09-13,95.50088498380192,95.74256723632263,94.31107557419763,95.02682495117188,12451000
2021-09-14,95.28708269004998,95.37073782917474,93.66967908207887,93.88347625732422,11493500
2021-09-15,93.92995090738346,95.15694252329754,93.72545112276075,94.9152603149414,9175000
2021-09-16,94.90595703999395,95.13834185502421,94.10655270894412,94.26457977294922,10516200
2021-09-17,93.9392485656069,94.16234312551303,93.12125645475263,93.26068878173828,16250700
2021-09-20,91.8926346911427,92.377553111256,91.1839012019987,92.19104766845703,21453500
2021-09-21,92.63865710091255,92.69461442162167,91.28647494833135,91.70611572265625,14345200
2021-09-22,91.97655939977915,93.05831088211802,91.97655939977915,92.43350982666016,13079900
2021-09-23,92.87178852609553,94.36386036011797,92.83449313349817,93.85095977783203,11439900
2021-09-24,93.6085334853368,94.30793976183591,93.54325585078604,94.04682922363281,8254500
2021-09-27,94.17736293811454,94.9793491874591,94.08411021220337,94.14006042480469,9338000
2021-09-28,93.87894969571445,94.12141247421769,92.8345077847348,93.04898834228516,17057300
2021-09-29,93.45931359463953,93.63649876265832,93.01169052822841,93.15157318115234,12148200
2021-09-30,93.44999435212806,93.52459938883621,91.13729513199867,91.2398681640625,24624300
2021-10-01,91.81803280557055,92.98370964971205,90.90414614401064,92.48946380615234,17051800
2021-10-04,92.3309361667838,92.91843475213429,91.407714956584,91.98589324951172,20182900
2021-10-05,92.15373663255569,93.48727105792106,91.75274356437657,93.01167297363281,12987900
2021-10-06,92.01388011742438,93.45932247713624,91.58491182515463,93.4220199584961,14702500
2021-10-07,94.14007139561475,94.83015730017728,94.06547347502854,94.14939880371094,9669700
2021-10-08,94.05613510590271,94.37319579694609,93.73906730013242,94.14006042480469,8565100
2021-10-11,94.01885613361809,94.61568226655895,93.3754000686827,93.38472747802734,9984000
2021-10-12,93.49662094188608,93.82300907242566,92.89046749103963,93.07697296142578,10048700
2021-10-13,93.24482915164248,93.6644771249964,92.25633736882541,93.2728042602539,12416600
2021-10-14,94.02816984662724,95.06329157651548,93.83233696728725,95.03531646728516,9752800
2021-10-15,95.68809298473397,96.35952406694773,95.55753773149547,95.94920349121094,11775100
2021-10-18,95.39900684532108,96.11706073419145,95.02598878894669,96.01448059082031,6780200
2021-10-19,96.49007551482447,96.62063076291413,95.92122459897917,96.58332824707031,6911200
2021-10-20,96.60197789957603,97.29206378453952,96.37816991471823,97.18948364257812,9258500
2021-10-21,96.98431418990668,97.43193723203224,96.74185141230839,97.38530731201172,7824900
2021-10-22,97.58114425055773,98.09404493332603,97.4319413067606,97.73035430908203,9826300
2021-10-25,97.5811521652123,98.32718828888926,97.26409143722263,97.95417022705078,8093600
2021-10-26,97.85158046894871,98.26190100813271,97.3386797949687,97.34800720214844,12314000
2021-10-27,97.53451920904025,97.59980394895676,96.19166418876338,96.21031188964844,9015100
2021-10-28,96.35018756022089,97.4692345150828,96.35018756022089,97.41328430175781,9260400
2021-10-29,97.2361010190448,97.79563162201589,97.04959556120588,97.4412612915039,6831600
2021-11-01,97.63711065660804,97.90754859648553,97.236117451235,97.71171569824219,10775200
2021-11-02,97.8515880971227,98.13135341650808,97.57182277773732,98.03809356689453,8833600
2021-11-03,97.48788527360558,97.88887838678208,96.9749846237077,97.82360076904297,11567300
2021-11-04,98.10337107492306,98.56964186352009,97.99147063908543,98.21527862548828,10201200
2021-11-05,99.35297163631981,99.82856979043981,98.88670088926446,99.21308898925781,12906400
2021-11-08,100.08970684497473,100.32284228040155,99.24109044495127,99.6234359741211,8928900
2021-11-09,99.80992074048926,100.11766115885275,99.32500226602677,99.87519836425781,10637300
2021-11-10,99.73531467446558,100.05238249714316,99.04523592825296,99.315673828125,10326000
2021-11-11,99.5115184848707,99.5115184848707,98.80278483969309,98.90536499023438,5921200
2021-11-12,99.18512450044744,99.8565555864394,98.86805665885002,99.6886978149414,7929000
2021-11-15,100.08968605077014,100.20158648310058,99.65139038486954,99.87519836425781,7672400
2021-11-16,99.88452482637167,100.38809811127409,99.80059238819095,99.89385223388672,6625000
2021-11-17,99.91249363587129,100.0430488739426,98.95197704946371,99.2970199584961,8164300
2021-11-18,99.62343694107763,99.62343694107763,98.57898761892557,99.09188842773438,9806200
2021-11-19,99.04524171269655,99.11984674765156,98.45774307056314,98.59762573242188,8935600
2021-11-22,98.91467191085815,99.79126315583429,98.6722091402788,98.8680419921875,11911200
2021-11-23,98.97996134275674,99.3902819089104,98.52301796709405,99.0359115600586,14090400
2021-11-24,98.70953876507627,99.12918680419791,98.57898349461051,98.92402648925781,10760400
2021-11-26,96.37816724662517,96.77916039553855,95.5668606559527,96.24761199951172,14694100
2021-11-29,97.22677229133826,97.24541998961347,95.90255804254927,96.41545867919922,11693000
2021-11-30,95.68807844851376,95.98649142697302,93.87894576457084,93.97219848632812,21058800
2021-12-01,95.39898781474756,95.78132608808338,92.62933872568262,92.66664123535156,19783600
2021-12-02,93.37538010406061,95.7440364254202,93.05831940142045,95.41764831542969,21919300
2021-12-03,95.60413805124661,95.84660079939067,94.34520862562246,95.30572509765625,19584900
2021-12-06,96.25693326434696,97.52519025370867,96.09840291935846,96.91903686523438,14457500
2021-12-07,97.6557562693042,98.71885311083341,97.61845375200329,97.90753936767578,10563300
2021-12-08,97.95417626155762,98.32719434637603,97.66509062531925,98.15000915527344,10419600
2021-12-09,97.75832931688275,98.34582791358812,97.50653912206104,97.84225463867188,7325800
2021-12-10,98.28054286822082,98.44840061384728,97.76764222471589,98.24324035644531,8304100
2021-12-13,98.01943495342287,98.20594040243128,97.05891837304857,97.22677612304688,12690200
2021-12-14,96.70454382126366,97.64641266135068,95.92121243208543,96.30355072021484,13174200
2021-12-15,96.56465881636588,97.27338511373009,95.92120301363113,97.14282989501953,16908600
2021-12-16,97.76765486302139,98.19663024652955,96.84444070009637,97.18948364257812,11866200
2021-12-17,97.1708397597926,97.2827473221762,95.5015964212893,95.52957153320312,19332600
2021-12-20,94.36414707214139,94.38287225966535,93.19407280672324,93.99908447265625,17968300
2021-12-21,94.70114140205571,96.06778746559154,94.66369816368339,95.8712158203125,10497400
2021-12-22,95.82441287803785,96.3111606721523,95.66527733662241,96.14266967773438,8297000
2021-12-23,96.48902010777721,97.59357066220869,96.47029491750327,97.27530670166016,7047000
2021-12-27,97.4250635537004,98.3423977615997,97.2846532161254,98.3049545288086,5196000
2021-12-28,98.21135676636135,99.05381170813551,98.15519548409871,98.80107879638672,5368600
2021-12-29,98.65130822196689,99.19422443542216,98.52962306028915,98.97892761230469,5922300
2021-12-30,99.08188947322822,99.56864437726516,98.54833588251981,98.62322235107422,6190400
2021-12-31,98.45474154960559,99.43760691171973,98.34241183515705,99.0444564819336,7726100
2022-01-03,99.2503964270228,99.46569327336836,97.72462187794038,98.23009490966797,10188300
2022-01-04,98.86660434252303,100.39237871614934,98.75427463453384,100.20516967773438,14572600
2022-01-05,100.46727704654538,100.9821055337365,99.21295348809971,99.25039672851562,16196100
2022-01-06,99.59673809293437,100.07413046568381,99.20359479376079,99.70906066894531,10437800
2022-01-07,99.73716819655051,100.34560131455711,99.64355650925498,99.68099975585938,11614900
2022-01-10,99.43760698346408,99.52184891318568,97.79014021153425,98.55770874023438,15670900
2022-01-11,98.66067498169971,99.25975250405713,97.59356769865262,99.14742279052734,11966500
2022-01-12,99.56866537277025,99.97117129916604,99.14743425450402,99.4656982421875,9938000
2022-01-13,99.73716819655051,100.57026079418351,99.33466222251452,99.68099975585938,10995400
2022-01-14,98.77300018602917,99.16615062307746,98.08031812138685,99.08190155029297,14758600
2022-01-18,98.15519244115997,98.35176406455214,97.37826139996707,97.93989562988281,13878100
2022-01-19,98.20200181166496,98.33304956532025,96.76982483260306,96.84471130371094,13367000
2022-01-20,97.03193776556137,98.03352121269087,95.48743805770842,95.60912322998047,16726100
2022-01-21,95.61847062870298,96.33923323564815,94.35479184731952,94.72920989990234,33329600
2022-01-24,93.14728845229877,95.41255086469613,91.78064235701191,95.27214050292969,37356500
2022-01-25,93.61530458863639,95.12236082607798,92.08016771124703,94.33606719970703,28146300
2022-01-26,94.87899035702492,95.93673500841514,92.55755968248859,93.51234436035156,27633700
2022-01-27,94.28926833706309,95.06619222657426,92.07080494497717,92.67924499511719,23186100
2022-01-28,92.2861076055298,93.33449687248257,90.74161506130092,93.32513427734375,22967200
2022-01-31,92.69796141136536,94.40158923686404,92.48267174824306,94.29862213134766,12183200
2022-02-01,94.88836939940514,95.90867099111296,94.31737244093013,95.59976959228516,17200700
2022-02-02,95.47807194421372,96.4609373061488,95.08492865606668,96.26435852050781,14199200
2022-02-03,95.60910803491844,96.05841969621103,94.59816215318504,94.72920989990234,14007400
2022-02-04,94.20502609535552,94.63561260190754,92.93198462312905,93.70891571044922,16025200
2022-02-07,93.95229684688532,94.51393113208736,93.45617930102999,93.78380584716797,10452100
2022-02-08,94.02717471381322,94.90707293655841,93.65275662389956,94.71986389160156,10376500
2022-02-09,95.51550787107749,96.1520285876455,95.48742723001178,96.02098083496094,13166200
2022-02-10,94.88835916538112,96.1894813687054,93.96165506884581,94.44841003417969,15560000
2022-02-11,94.47650273887857,94.91645192624381,92.54822210479455,93.00688934326172,18726900
2022-02-14,93.13792244622796,93.40001796975751,91.92104221090656,92.66053009033203,15297400
2022-02-15,93.57786737009066,94.45776556670344,93.52170608658501,94.05525970458984,10542100
2022-02-16,93.80251071456229,94.87898044251914,93.56849586681368,94.55136108398438,8222600
2022-02-17,93.8025221973856,94.0084564312644,92.66052845792477,92.81966400146484,10912200
2022-02-18,92.65115515607994,93.35319965002158,91.75253191925665,92.05207061767578,11969700
2022-02-22,91.98657165515401,92.52012532934214,90.66673136282243,91.162841796875,16809500
2022-02-23,91.5559957396744,91.70576871761199,89.34689430607568,89.4873046875,16296200
2022-02-24,88.16743876539086,90.82584408150359,87.42795096903275,90.6292724609375,27356100
2022-02-25,90.84458924191732,93.10048921906487,90.79778340415389,92.79158782958984,13511700
2022-02-28,91.93041034515362,93.69019978172435,91.88361165117051,93.50299072265625,18310700
2022-03-01,93.16599811146743,93.75572014946803,91.50917598821096,92.1082534790039,21884800
2022-03-02,92.55757074410081,94.52330161877954,92.4265229713313,94.07398986816406,16881400
2022-03-03,94.76667114909345,95.01941123835725,93.76508767073855,94.17695617675781,14831600
2022-03-04,93.22217301587548,94.08335328359496,92.6699012746158,93.97102355957031,17167400
2022-03-07,93.6714741514918,94.35480073076673,91.42492991665121,91.45301055908203,16533900
2022-03-08,91.67768173616768,93.33450412612225,90.80714600135951,90.89138793945312,22316800
2022-03-09,92.49203541668724,93.24088586122616,92.1176173359849,92.5388412475586,18757400
2022-03-10,91.37813339023201,92.59500648764198,91.29388431937731,92.41716003417969,13317200
2022-03-11,92.95071488149974,93.52171177039989,91.62150491135738,91.67767333984375,10695200
2022-03-14,92.22997270607846,92.98817887320153,91.34071873578769,91.9865951538086,12988000
2022-03-15,92.82902041210824,93.63403216653771,92.26738613127931,93.44682312011719,11204900
2022-03-16,94.03652033526731,94.85089453112916,92.81028488652649,94.68240356445312,15840900
2022-03-17,94.07398632562241,95.94610545648057,94.07398632562241,95.89929962158203,10897900
2022-03-18,95.73080487471755,96.34860759172072,95.01940477470885,96.26435852050781,14921800
2022-03-21,96.03990283530575,96.8381990328356,95.88023786353853,96.48131561279297,10821400
2022-03-22,96.78184064167101,97.25142743340095,96.50008570050272,97.00724029541016,8292000
2022-03-23,96.60339616082591,96.80062175513221,96.05867375826993,96.07746124267578,10475400
2022-03-24,96.56584090444878,96.85698246263573,96.0680799829059,96.81002807617188,7698900
2022-03-25,97.01664344191596,97.4486624723465,96.58461724615893,97.41109466552734,7350200
2022-03-28,97.32656659758145,97.46744408368706,96.5470578830734,97.43927001953125,7940900
2022-03-29,98.0779062382039,98.39722184532371,97.3923063092019,98.34087371826172,12157500
2022-03-30,98.23755841526602,98.82924237683423,97.79614567102499,98.22816467285156,8731200
2022-03-31,97.97459954098841,98.57567013234879,96.69732274301595,96.71611022949219,9441900
2022-04-01,97.12934854158233,97.21387790595423,95.26039476543427,95.96477508544922,11182200
2022-04-04,95.77692476204389,95.91779506666693,94.65930590986265,95.84266662597656,10436500
2022-04-05,95.46700836239098,96.23713051239422,94.28364749007933,94.48087310791016,15332800
2022-04-06,93.6919657774441,94.02067512344762,93.10967553214759,93.7483139038086,15573200
2022-04-07,93.41021631586507,94.40573815533781,92.5649585439888,94.06764221191406,12381300
2022-04-08,93.91735787628906,94.37755092359167,93.32568110118572,93.54168701171875,12923200
2022-04-11,93.24115753173828,94.29303458465996,93.07210599047097,93.24115753173828,11246300
2022-04-12,93.5229156341403,94.44330181673898,92.68705164235466,93.09089660644531,11473900
2022-04-13,93.27870989812891,94.06761934857622,93.26931615702269,93.96430969238281,7661100
2022-04-14,94.26486026925072,94.77201489169279,93.84222783455256,93.86101531982422,8252400
2022-04-18,93.59804425765289,94.4808625677438,93.13784403539361,93.53229522705078,8701000
2022-04-19,93.84223563409245,95.36369962787259,93.79528124766314,95.23221588134766,10920100
2022-04-20,96.03991278240952,96.40618998351039,95.61728028206652,95.74876403808594,8623000
2022-04-21,96.69732794036423,96.84759917894452,94.54661920414128,94.77202606201172,11117200
2022-04-22,94.29303671748404,94.34938484407228,92.35833410914674,92.44286346435547,12030400
2022-04-25,91.90753476578806,92.58374094615245,90.33911647625345,92.44286346435547,16391100
2022-04-26,91.75726224629925,92.1047590744513,90.39546332724017,90.42363739013672,14594100
2022-04-27,90.37669176181461,91.5788329973597,89.95405928144747,90.76174926757812,13363100
2022-04-28,91.01532404214834,92.14232958302786,89.90709882197534,91.78544616699219,13461600
2022-04-29,91.64456759397537,92.11415442464916,89.17453627882233,89.35298156738281,15135400
2022-05-02,89.25906944949108,90.33912063927043,87.81274108935659,89.54081726074219,19101300
2022-05-03,89.72866231887649,90.72418421632744,89.35299138001646,90.13250732421875,13315900
2022-05-04,90.08552993825295,92.9594060249497,89.84134996143418,92.74339294433594,18468900
2022-05-05,91.8512009040192,92.30200031738862,89.59718234118957,90.32034301757812,24943700
2022-05-06,89.95406420516072,89.99163201649368,88.24476819881144,89.70987701416016,24153900
2022-05-09,88.6673951587995,89.01488485258135,87.18349894789426,87.5403823852539,21188700
2022-05-10,88.48893973699319,88.75190720448022,86.10343787927702,86.96747589111328,22935000
2022-05-11,86.90172645157662,88.41379642319049,86.03768851503312,86.1785659790039,21838600
2022-05-12,85.73717096114427,86.88296406206688,84.70408128772007,86.33824157714844,18517400
2022-05-13,87.108348180332,87.93481833826698,86.54484547422518,87.43705749511719,12837800
2022-05-16,87.18350342708072,88.00997377121382,86.59181936183937,87.31498718261719,10865900
2022-05-17,88.72374953018107,89.42812987619352,87.981801372542,89.29664611816406,9490500
2022-05-18,88.49834153914101,88.65799934960891,85.71838106169406,85.97196197509766,11173000
2022-05-19,85.07035189307213,86.29127335260242,84.22509416550416,85.20183563232422,14482000
2022-05-20,85.46480153159206,85.64324681670529,82.68484840754647,84.28144073486328,15695100
2022-05-23,85.09853028909497,85.87804618672473,84.67590498645687,85.66203308105469,11989100
2022-05-24,85.22060818120977,85.81229211921271,83.81184781884201,85.61506652832031,9917000
2022-05-25,85.33332285535113,86.44154810666713,85.03278755831595,86.11283874511719,9460100
2022-05-26,86.8923405825003,88.2917144419838,86.71390246627423,87.85969543457031,8028100
2022-05-27,88.55469279117325,89.68169841287362,88.44198936287242,89.66291809082031,8669600
2022-05-31,88.72374472289668,89.5596087816493,88.0945000342316,88.93975067138672,14498300
2022-06-01,89.4656845562081,89.68169048469694,87.67185943230032,88.39502716064453,8713700
2022-06-02,89.00548203126154,90.13249468986218,88.21657961903465,90.08553314208984,8432500
2022-06-03,89.27782931267028,89.97282285154994,89.1745196559537,89.73802947998047,6828800
2022-06-06,90.38607736581285,90.66783234968707,89.92588424645672,90.11371612548828,8334500
2022-06-07,89.31541757048267,91.4191646553368,89.01488227264636,91.32524871826172,7427700
2022-06-08,90.63965765995792,90.86505734630842,89.46569051078082,89.67230987548828,7028700
2022-06-09,89.29662679663443,89.65351018187567,87.90664672851562,87.90664672851562,6737800
2022-06-10,86.3476415915111,86.54486722996099,85.28637061014545,85.31454467773438,10416600
2022-06-13,83.63342066167813,83.75551066288396,82.23404669281288,82.75059509277344,18353300
2022-06-14,83.10748629787857,83.7273444358542,81.85839060843246,82.54398345947266,10512800
2022-06-15,83.19200583545911,84.33779886519486,82.05560654876301,83.34226989746094,13335200
2022-06-16,81.71751140917809,81.76446579829512,80.13969919523655,80.56232452392578,13500700
2022-06-17,80.46839341266747,81.1539932855558,79.42591015538538,80.3556900024414,14253500
2022-06-21,81.62349508593151,82.13287637215302,81.05751827794724,81.82158660888672,9161600
2022-06-22,80.67077506613091,82.02912536553755,80.51041626600282,81.36882019042969,11136800
2022-06-23,81.33105553079078,81.65177300522534,79.94440801027754,80.9537353515625,9744400
2022-06-24,81.72726516761414,83.7930882459545,81.68953241769168,83.78365325927734,9634000
2022-06-27,84.22699065377788,84.22699065377788,83.20822815856451,83.5855484008789,6361300
2022-06-28,84.14209693481075,85.08539401792201,82.54792975816692,82.61396026611328,6476300
2022-06-29,82.7743004365675,82.78373542037774,81.48198113235664,82.13285827636719,6818200
2022-06-30,81.13297090753933,82.74600779309473,80.75565069644688,82.3875503540039,8708500
2022-07-01,82.23663018420429,83.37801865500813,81.60462294113505,83.10446166992188,11717900
2022-07-05,81.70838256915866,81.89703907621796,80.4349259577629,81.85930633544922,10994500
2022-07-06,82.04798594869942,82.84035206813249,81.27448260491606,82.33097076416016,9781700
2022-07-07,82.90636827814953,83.51007774981251,82.35925432045977,83.30255126953125,5865600
2022-07-08,83.08559831964632,83.45348355987815,82.28379733957144,82.92523956298828,4912800
2022-07-11,82.44417124773202,82.92525480290385,82.180049200747,82.36870574951172,7985000
2022-07-12,81.99137282756294,83.22709678104967,81.82157908111051,82.11400604248047,8018000
2022-07-13,80.80283029115242,81.80272288015978,80.59530378472776,81.1141128540039,9498600
2022-07-14,79.95384828645834,80.74621423818334,79.50106260205527,80.65188598632812,6825200
2022-07-15,81.78384780794909,82.03854203059852,80.92545127202052,81.91590881347656,7855600
2022-07-18,82.64225381914146,82.96297135661189,81.17071274738723,81.42539978027344,6282000
2022-07-19,82.09513312969621,84.48167328271934,82.07627035711538,84.33074951171875,7326900
2022-07-20,84.35904852912185,85.20801724363395,84.05719378582695,84.98162078857422,8260600
2022-07-21,84.73638331820715,85.61364994115162,84.40623076049386,85.59477996826172,5899300
2022-07-22,85.87774639558911,86.1513033466842,84.92501455857295,85.32119750976562,5969800
2022-07-25,85.41554698560681,85.9720887660817,84.89673075229543,85.7268295288086,6154900
2022-07-26,85.4532668008306,86.04754848217652,85.06651879567355,85.26461029052734,5522200
2022-07-27,85.82117486336925,87.00972404899436,85.2551908357925,86.58524322509766,8662100
2022-07-28,87.01915703860298,88.49069820425183,86.77389777873293,88.39636993408203,8668500
2022-07-29,88.42466079421811,90.40558310032266,88.42466079421811,90.21692657470703,9000600
2022-08-01,89.65094378715135,90.60367573020531,89.48115004677327,90.31124877929688,8599400
2022-08-02,89.97165774913722,90.47161116264945,89.18872677413282,89.3585205078125,10039900
2022-08-03,89.74527336874264,90.48104385564996,89.12270110935367,90.19805908203125,5509400
2022-08-04,90.21693897261477,90.79235081063807,90.00941244784752,90.52822875976562,5339300
2022-08-05,89.60378559897687,90.73574638759125,89.60378559897687,90.66971588134766,7857300
2022-08-08,91.37718857800498,91.63187561702004,90.40558656319169,90.64141082763672,5606000
2022-08-09,90.63197348747089,90.7734694705834,90.12259226633662,90.31124877929688,4398000
2022-08-10,91.74507608510761,92.58460991119807,91.54698456177245,92.29218292236328,5967000
2022-08-11,92.89589018452992,93.603362922786,92.60346322557038,92.7826919555664,5711600
2022-08-12,93.20718473442389,94.20708456052887,92.87703218670394,94.17877960205078,7808200
2022-08-15,93.52790011752326,94.53722763182672,93.3864041264595,94.40516662597656,6558400
2022-08-16,93.95237677947652,95.24469621931303,93.95237677947652,94.82964324951172,5564200
2022-08-17,93.71656994466908,94.5089432890369,93.57507393351916,94.07502746582031,6578800
2022-08-18,94.24480462349973,94.5938198997769,93.92407990832132,94.45232391357422,7003400
2022-08-19,93.86748810326425,93.89578586226648,92.99022159026983,93.2354736328125,6893400
2022-08-22,92.09408921101237,92.23558520911449,91.3394558824434,91.46208190917969,5804800
2022-08-23,91.499813074335,92.23558361561204,91.3488820931575,91.63187408447266,9874700
2022-08-24,91.72619696117107,92.20728043943309,91.54697542753217,91.93372344970703,6443800
2022-08-25,92.34879098325432,93.3675536165852,92.26389049875041,93.33924865722656,6045900
2022-08-26,93.51847501015384,93.56564274441885,90.03770636754189,90.1037368774414,8006200
2022-08-29,89.52833354368643,90.41502794693106,89.17931101676706,89.6981201171875,6386900
2022-08-30,89.89619540223269,90.01882140559881,88.03789940005122,88.4057846069336,9546600
2022-08-31,88.76425462161103,88.92461339948731,87.56627048535475,87.66059875488281,9683700
2022-09-01,87.08517303531785,87.83981346449255,86.7078528207305,87.78321075439453,8790000
2022-09-02,88.76425663682353,88.87745488089853,86.52864709143225,86.93426513671875,9839300
2022-09-06,86.97198900243941,87.50966805700028,86.321118902783,87.07575225830078,11438600
2022-09-07,86.76447437894213,88.69822920400301,86.74560440588209,88.47183990478516,7934100
2022-09-08,87.9341305404047,88.77366413282483,87.37758167536255,88.73593139648438,6979900
2022-09-09,89.31136040898093,90.07542867738805,89.27362766529866,89.88677215576172,7440000
2022-09-12,90.40559139238268,90.88667493264849,89.952812810662,90.4244613647461,5874000
2022-09-13,88.4812785498697,89.179316449446,86.68901246472143,87.0191650390625,11236300
2022-09-14,86.97198362851893,87.2361128432548,85.76456457686727,86.84935760498047,8889400
2022-09-15,86.783335747787,87.39648032014487,85.67024484923743,85.94380187988281,10688800
2022-09-16,84.01946639597942,84.52884765713804,83.42519185635363,84.15152740478516,19141400
2022-09-19,83.5686367214851,85.41687566373284,83.5117702784498,85.29365539550781,8455400
2022-09-20,84.65862185089738,84.71548829337745,83.5307225334672,84.23210906982422,6652500
2022-09-21,84.98086190444454,85.64432768140658,83.10419020052602,83.1136703491211,10846700
2022-09-22,82.91464421463496,83.03785724164013,81.7393514580676,81.8625717163086,8925600
2022-09-23,81.04744212567164,81.13274177254911,79.34137687577308,80.32710266113281,13831600
2022-09-26,80.0806856269706,80.76311186515241,79.12340009457768,79.48356628417969,9241600
2022-09-27,80.20389602978852,80.45980222201285,78.54522416147783,79.21817016601562,12179600
2022-09-28,79.55938447771744,81.40761598144978,79.30347105028645,80.96214294433594,11920100
2022-09-29,80.25128631422153,80.32711305319016,78.82009458017662,79.55938720703125,9357400
2022-09-30,79.33190400310095,80.04276338388586,78.43148501326763,78.51678466796875,8935700
2022-10-03,79.3887761542493,81.52135425586562,79.1423428822055,80.88631439208984,8612500
2022-10-04,82.1184642604537,83.72026950124736,82.1184642604537,83.70130920410156,9676100
2022-10-05,82.79140007949314,83.95721234969231,82.39332066283342,83.24635314941406,7055800
2022-10-06,82.81984274553585,83.43592223569107,82.08055024984343,82.28907012939453,8813300
2022-10-07,81.50238465241125,81.63507780730941,80.22283938375921,80.71570587158203,7415200
2022-10-10,81.38865232627495,81.82464515682182,80.31761970029916,81.00004577636719,7564300
2022-10-11,80.67779467938989,82.08055299212461,80.45979464405737,80.98109436035156,8661700
2022-10-12,80.933700369204,81.31282677597422,80.30814794458269,80.34605407714844,6727400
2022-10-13,78.52625192661654,82.54497427484546,78.44095228591854,82.11846160888672,18956100
2022-10-14,82.69663828557039,82.8388116027955,80.14702041870193,80.317626953125,9432900
2022-10-17,81.73935013134442,82.51655611259586,81.64457032509146,82.07108306884766,9541100
2022-10-18,83.84345924160847,84.26997903421656,82.8766940612488,84.0519790649414,10160500
2022-10-19,83.64445463044878,84.213140694437,82.79142191884863,83.45489501953125,7705500
2022-10-20,83.20844798544648,83.70130723110057,81.67298935838762,81.8151626586914,8773200
2022-10-21,81.89098656286328,84.23208416937513,81.59715982402506,84.06147766113281,13148200
2022-10-24,84.65860900468907,85.50216151924451,84.4216558886626,85.1799087524414,9388700
2022-10-25,85.08512011657409,86.3931059203658,85.03773383300351,86.3267593383789,9807900
2022-10-26,87.11344465675096,87.87169026848981,86.31727844850485,86.63005828857422,10250400
2022-10-27,87.4736119145041,88.69629084325909,87.46413176525434,87.64421844482422,9223900
2022-10-28,87.82430297575945,89.75783396376983,87.59682278674121,89.68201446533203,9161700
2022-10-31,89.24602985341555,89.9947953765267,88.99011642495957,89.42610931396484,9144900
2022-11-01,90.08957007612631,90.20330293432275,88.78158435699031,89.3407974243164,9673000
2022-11-02,88.89533231839523,90.72461067246765,87.72004688180405,87.7674331665039,13884600
2022-11-03,86.87648033285777,89.48296420117688,86.81960667667343,88.68679809570312,13331000
2022-11-04,89.91896092887035,90.36442666250784,88.62045539628996,90.1085205078125,11497500
2022-11-07,90.51608103975097,91.21746016651753,89.94739506585285,91.07528686523438,8286900
2022-11-08,91.369120525487,92.29797266580509,90.77199406119034,91.8714599609375,8951500
2022-11-09,91.32172368530382,91.93780319419227,90.47817122418579,90.59191131591797,9217600
2022-11-10,93.16996745361426,94.51585940760704,92.73396735972939,94.39263916015625,18633600
2022-11-11,94.62010862137559,95.00870792457367,93.94716272072769,94.33576202392578,9975400
2022-11-14,94.06089854924826,95.02767122616278,93.72916566255586,93.75759887695312,8854100
2022-11-15,94.77176878992405,94.95185547690457,93.58700317817951,94.4021224975586,10514100
2022-11-16,94.28836629463771,94.4779258531151,93.51116053490661,93.71967315673828,9612000
2022-11-17,92.51596347093509,93.59646896453324,92.03257715077773,93.55855560302734,8753800
2022-11-18,94.40211925531352,94.6769857355462,93.64387362858024,94.25047302246094,7661500
2022-11-21,94.00402384645754,94.83809606404759,93.97559063456289,94.55375671386719,7072600
2022-11-22,94.97081995892741,95.50159993402033,94.8760401448439,95.28359985351562,7470200
2022-11-23,95.39731980224745,96.00391916163083,95.33097322329098,95.64375305175781,5649000
2022-11-25,95.8522636160721,96.20295680075773,95.73853075818941,96.01339721679688,2665900
2022-11-28,95.58687541589188,95.67218228885163,93.96611714200138,94.26941680908203,7870200
2022-11-29,94.47794132402463,94.99924104205152,94.1935947085127,94.84758758544922,5563400
2022-11-30,94.8286236971892,96.43042157015434,93.77655146358592,96.41146850585938,18295400
2022-12-01,96.77164377963413,97.01807702630667,95.70061837988894,96.43991088867188,13848600
2022-12-02,95.40679439695627,97.33085230592049,95.40679439695627,96.98963928222656,10767900
2022-12-05,96.10817370131977,96.22190655528844,95.19827471339856,95.36888122558594,11070700
2022-12-06,95.58689706945458,95.63429059086111,93.53014551016618,94.24100494384766,8854500
2022-12-07,94.07038907605961,94.78124843935477,93.93769590674334,94.11778259277344,7173700
2022-12-08,94.4589786528903,95.25513752539376,94.33575842412137,94.67697143554688,6462400
2022-12-09,94.62958499837156,95.02767169560359,93.87133942950524,93.89977264404297,7208000
2022-12-12,94.11776928249989,95.53948780802868,94.04194255897545,95.51104736328125,7043300
2022-12-13,97.84267493080092,97.91849442527794,95.16984431496125,95.87122344970703,17589500
2022-12-14,95.98498171022588,96.94227448979474,95.14142904932662,95.691162109375,10428900
2022-12-15,94.40211046811554,94.82863037273438,92.89509227300533,93.37847137451172,11588400
2022-12-16,92.49702129996363,93.17944747832716,92.07050855410431,92.98040771484375,17357100
2022-12-19,92.72898984106916,93.58608671413106,92.04330653002005,92.49090576171875,8814700
2022-12-20,92.29090577567949,93.20514766714322,92.18614821111866,92.60517120361328,9294200
2022-12-21,93.69083944631377,94.50984921819483,93.37657399978896,94.34795379638672,8220700
2022-12-22,93.70036704620657,93.77655569323059,91.70998768651137,93.14801025390625,11024700
2022-12-23,93.13848825862192,93.83368965306624,92.72898338004208,93.70036315917969,6142400
2022-12-27,93.84322444986486,94.45271913032504,93.48133925388842,93.98607635498047,5213800
2022-12-28,94.15748081960975,94.37651407239379,92.7384946787546,92.7575454711914,6803900
2022-12-29,93.18610029295247,94.18605625835688,93.1099116494314,93.90035247802734,8309000
2022-12-30,93.33847395779469,93.70988449836032,92.6527907242124,93.52893829345703,6874400
2023-01-03,94.07178454218665,94.22416184745008,92.86232056109492,93.72894287109375,11407700
2023-01-04,94.03366918271828,94.86220424682698,93.82415406771965,94.55745697021484,12236000
2023-01-05,94.02416859695025,94.24320188295684,93.28134015996173,93.5384750366211,9649600
2023-01-06,94.48126683010432,96.366895569317,94.30984603563044,96.1002426147461,16270200
2023-01-09,96.33834694595392,97.20496923090309,95.54790604568461,95.67170715332031,12846700
2023-01-10,95.35742741441511,96.25262582682403,95.30028956366529,96.19548797607422,9166200
2023-01-11,96.75735503579678,97.1382909633124,96.22404909672399,97.11924743652344,7395400
2023-01-12,97.47161802526374,98.07159453925536,96.65260823294922,97.69065856933594,9883200
2023-01-13,96.86212563309303,97.65256651755854,96.61451615702262,97.57637786865234,14206900
2023-01-17,97.51922284183016,97.65254932106264,96.6430753309458,96.7478256225586,9274900
2023-01-18,97.08116857075552,97.3002018595629,94.87174855836354,94.92888641357422,15026000
2023-01-19,94.34795191198951,94.58603597427532,92.96706725703142,92.9765853881836,17155600
2023-01-20,93.05277738232361,94.30033558858077,92.67184141580067,94.27176666259766,12816500
2023-01-23,94.56699721684667,95.81455544112023,94.16701045005915,95.30029296875,11113600
2023-01-24,94.7669816281848,96.21452952142246,94.27176271272924,95.9288330078125,11341200
2023-01-25,94.88125302183394,95.65265028479912,94.09081949754044,95.39551544189453,11728300
2023-01-26,96.07166626740008,96.07166626740008,94.72887610104974,95.91929626464844,14985500
2023-01-27,95.70980310821264,96.77642243513824,95.63361445648586,96.31929779052734,14187300
2023-01-30,95.71932174534449,96.6526072329543,95.30029145619359,95.37648010253906,10057900
2023-01-31,95.66216552871143,97.02400654469791,95.31932392568348,96.99543762207031,10367500
2023-02-01,96.60499154914234,98.4049064808315,96.16691774592292,97.7001724243164,16673700
2023-02-02,98.06206428319679,99.03344405590008,97.45256966782436,98.46204376220703,13459800
2023-02-03,97.82397570400502,98.75726111192505,97.6906492171593,97.9477767944336,13567600
2023-02-06,97.47163268807864,98.08112742533729,97.31926263663918,97.709716796875,10260900
2023-02-07,97.42399105153058,98.27156964377274,96.42403518772892,98.01443481445312,10946100
2023-02-08,97.50969399171622,97.92872420631615,97.13828348904734,97.46207427978516,7429700
2023-02-09,97.9382531859794,98.16681910967213,96.31928452144055,96.5859375,8882400
2023-02-10,96.36690519419692,97.34781034608794,96.26214762790285,97.27162170410156,7710500
2023-02-13,97.46210173087334,98.21444834365217,97.29068815743638,98.15731048583984,5781400
2023-02-14,97.81445924138497,98.33824710593899,96.88117374822413,97.8906478881836,7722200
2023-02-15,97.34780381354807,98.52869862209761,97.15733222136375,98.50012969970703,6005600
2023-02-16,97.23353828477039,98.22396894439234,97.06211745395602,97.48114776611328,8838600
2023-02-17,97.41446730225726,98.17633187568825,97.0335313826676,98.11919403076172,8779000
2023-02-21,97.38589951329136,97.69064679936045,95.77644904881015,95.8716812133789,9805000
2023-02-22,95.95738875476498,96.42403141560143,95.23361127466808,95.63359069824219,8867100
2023-02-23,96.11930159870552,96.66213299088147,95.06220774040243,96.08120727539062,8995600
2023-02-24,95.0907577495844,95.68120874488,94.6622094126063,95.5288314819336,9288400
2023-02-27,96.68118166315445,97.1097373739344,96.15740103764514,96.37643432617188,8677600
2023-02-28,96.25264185699503,96.75737899800957,96.06217747894246,96.15740966796875,10854200
2023-03-01,96.07168007558505,97.04306713751598,95.90025925675896,96.538330078125,10365100
2023-03-02,95.95741449722262,97.86208723368178,95.95741449722262,97.67161560058594,10570200
2023-03-03,98.06205867418757,98.89058650963975,97.50970194005377,98.72869110107422,12097400
2023-03-06,98.79536985616771,99.21440017071843,98.40491573504062,98.54776763916016,9715000
2023-03-07,98.55727792403377,98.70012981677937,97.20496217297357,97.2811508178711,11034200
2023-03-08,97.35732695597713,97.74778099585724,96.80497025005096,97.50969696044922,11508800
2023-03-09,98.06205691231008,98.3763295932309,95.928825918852,96.07167053222656,11018100
2023-03-10,95.91930764901564,96.40500116781884,93.98606623640057,94.28128814697266,27405100
2023-03-13,93.31943774840187,94.6241411754041,92.93850175179722,93.74799346923828,28616500
2023-03-14,94.94790352364369,95.70024989282183,93.63368235923942,94.73839569091797,15383900
2023-03-15,93.0146764818038,93.15752836736716,90.94810863666657,92.40518188476562,34251600
2023-03-16,91.80522192153946,93.87178997461027,91.54808704850332,93.59561157226562,24105200
2023-03-17,93.18609680243617,93.34799221454253,91.62426599750127,92.06233978271484,23170200
2023-03-20,92.47831441584121,93.51105921831733,92.47831441584121,93.28156280517578,14476200
2023-03-21,94.37169369124389,94.75418533724219,93.87444287854929,94.36212921142578,11495200
2023-03-22,94.33342307029581,94.80198034420916,92.51655895470911,92.5548095703125,14178400
2023-03-23,92.69824860156311,93.85530237828347,91.71331894922191,92.28706359863281,15857500
2023-03-24,91.59856792155395,92.73650004822852,91.0248232670041,92.66956329345703,15993200
2023-03-27,93.41543617480019,93.75968444175419,92.83212701665923,93.44412231445312,7668400
2023-03-28,93.26242326115852,94.29516794639714,93.26242326115852,93.92223358154297,9909000
2023-03-29,94.77329286218459,95.3374730193249,94.5916042645352,95.28966522216797,9387900
2023-03-30,95.75822553400504,95.94947131983103,95.18448088096795,95.490478515625,8160100
2023-03-31,96.05466268499268,96.81009597286938,95.85385241285726,96.75272369384766,12006400
2023-04-03,96.54233637176978,97.31689121993932,96.22677428712352,96.92483520507812,11174100
2023-04-04,96.98223819903741,96.98223819903741,94.40038302354327,94.75418853759766,18801900
2023-04-05,94.26649105628647,94.68723325795936,93.23374626974886,93.52062225341797,16606700
2023-04-06,93.54931530829165,93.87443463796235,93.08075068062293,93.49193572998047,10886000
2023-04-10,93.12855373198177,94.36210872047027,93.12855373198177,94.34298706054688,10568900
2023-04-11,94.62029717103825,95.34704431806813,94.54380323100303,94.90717315673828,9753200
2023-04-12,95.42354280993767,95.78691272522491,94.96454270512717,95.22273254394531,11277200
2023-04-13,95.26099086927137,95.75823433545769,94.24736768366273,95.57654571533203,12289300
2023-04-14,95.25140963871098,95.98771387743948,94.89759693952232,95.46178436279297,9255000
2023-04-17,95.70085934126038,96.24591789062991,95.56698582355978,96.21723175048828,8007100
2023-04-18,96.68578823336786,97.24996843947415,96.32241830209055,96.67622375488281,9924700
2023-04-19,96.33197677921552,96.76229077010981,96.16941712058326,96.59972381591797,7734400
2023-04-20,96.03554098016265,96.80053874604819,96.03554098016265,96.42759704589844,9265100
2023-04-21,96.59971289245814,96.74315087320299,95.83472248775021,96.20765686035156,10668600
2023-04-24,96.20767549971579,96.77185575890925,96.05467301179611,96.43717193603516,6942000
2023-04-25,95.86342308334676,95.9016737036851,94.5916173154463,94.65855407714844,12306900
2023-04-26,94.04655207277058,94.29517743955658,92.67912349878662,92.87037658691406,16058800
2023-04-27,93.14770054711941,94.8211269902894,93.00426253573563,94.70637512207031,14421500
2023-04-28,94.59160675431485,95.77735396573553,94.59160675431485,95.62435150146484,10714800
2023-05-01,95.63391628484176,96.6857826956059,95.62435180690453,96.1407241821289,8551100
2023-05-02,95.79646802241216,95.96859213327528,94.0561052550443,95.13665771484375,12240400
2023-05-03,95.45223990962872,96.11205035619952,94.70637103727564,94.77330780029297,13371600
2023-05-04,94.67766900065229,94.87847925599179,93.22417482549184,93.74054718017578,15150000
2023-05-05,94.60116925825831,95.44266090751125,94.48641741244974,95.15579223632812,9231300
2023-05-08,95.52873665171933,95.69129631202368,94.46730567704559,94.81155395507812,7610200
2023-05-09,94.58204811582071,95.16534993908505,94.3907950384268,95.02191925048828,8068100
2023-05-10,95.62435238570568,95.7391042349698,93.59711348872744,94.67767333984375,12580500
2023-05-11,94.18041391312045,94.30473022888424,93.57798317519817,94.10391998291016,11573800
2023-05-12,94.51511654294697,94.81155702814758,93.47281449191357,94.1708755493164,8552400
2023-05-15,94.13262408243983,94.95499417749421,93.79793297972063,94.62986755371094,8433600
2023-05-16,94.18043037790191,94.27605327905057,93.34850311279297,93.34850311279297,9416200
2023-05-17,93.93179872768062,95.2609765596881,93.88398363623226,94.9549789428711,12387400
2023-05-18,94.80199424298173,95.79648850779422,94.534247190063,95.64348602294922,10813000
2023-05-19,96.37976346809698,96.4753863393681,94.92626956076919,95.41395568847656,10028200
2023-05-22,95.45221632485482,95.98771029668112,94.62028193671766,95.39484405517578,9038600
2023-05-23,94.97411504518074,95.24186208866806,94.0848081961351,94.24736785888672,11744600
2023-05-24,93.9700352796182,93.99872870975626,92.89904734565722,93.03292083740234,11654900
2023-05-25,93.09986734867046,93.56842461892612,92.5069937547845,93.33892822265625,14259300
2023-05-26,93.61622991270453,94.40034920547816,93.50147807880174,94.03697204589844,10790500
2023-05-30,94.17085853515945,94.4003549213026,93.42498251296672,93.89354705810547,9828300
2023-05-31,93.53018321765556,93.66405673663131,92.30619258955751,92.61219024658203,13021500
2023-06-01,92.83213465874107,94.00831025469225,92.51657250546245,93.79793548583984,12573600
2023-06-02,94.78286844278448,96.8101002095699,94.72548886569227,96.52323150634766,21451300
2023-06-05,96.72403644990277,96.72403644990277,95.72954228337859,95.85385131835938,9655500
2023-06-06,95.62434910571503,96.60927873421447,95.53829069338813,96.45628356933594,10509400
2023-06-07,96.5136714874667,98.07234600412363,96.17898767046184,98.00540924072266,13384300
2023-06-08,97.83328770532661,98.40703974472606,97.37429482847934,98.17753601074219,10074600
2023-06-09,98.19664589798882,98.26358265017697,97.2786530270261,97.9193344116211,9870800
2023-06-12,98.01497027362029,98.78952526510588,97.6516003273001,98.61740112304688,9905000
2023-06-13,98.79908453771226,99.85095099683971,98.674775501049,99.764892578125,14474000
2023-06-14,100.04220515078138,100.28126604383333,99.06683262161611,99.49714660644531,14953600
2023-06-15,99.45889094665414,101.19925386803332,99.40151137424971,100.99844360351562,12776600
2023-06-16,101.3139905602177,101.93555026152843,100.68287367721375,100.83586883544922,14448400
2023-06-20,100.19265178045285,100.48067498016584,99.69341254424822,100.08704376220703,9527500
2023-06-21,99.56858181783052,100.93187566715974,99.35736583348017,100.64385986328125,12206200
2023-06-22,100.25983994154599,100.37505066767547,99.74140266106293,99.91421508789062,11641800
2023-06-23,99.05015371683432,99.53979015074042,98.80054146206368,99.15576171875,11246200
2023-06-26,99.11736026502305,100.1734329820557,98.99255413496583,99.9814224243164,7639200
2023-06-27,100.19262748520124,101.29670638339904,100.01981507222479,101.1814956665039,8210200
2023-06-28,101.21029651454458,101.38310892752104,100.835870840551,101.1814956665039,7866600
2023-06-29,101.06629067033269,102.18957508062793,100.98949084612124,102.16077423095703,10236000
2023-06-30,102.78480427560201,103.32244695216937,102.34317419020434,103.034423828125,11431400
2023-07-03,102.64080508067235,103.25524760573548,102.2183730979167,103.05362701416016,6786800
2023-07-05,102.41998850587514,102.84242049746184,102.16077353586783,102.49679565429688,9504700
2023-07-06,101.6903333039637,102.04556086508293,101.13349247563603,101.7287368774414,11209500
2023-07-07,101.4311119707667,102.9384173426533,101.4023111236498,101.95914459228516,9359300
2023-07-10,101.9879560716512,103.40885162353516,101.97835334739007,103.40885162353516,11765400
2023-07-11,103.6488780670191,104.78175791869927,103.62007721629782,104.6281509399414,10283200
2023-07-12,105.47300392982602,105.49220205472143,104.33052139312815,104.44573211669922,13492900
2023-07-13,104.54174321288828,104.82016365014144,104.14811937038091,104.58014678955078,8964900
2023-07-14,104.50334046764127,104.5417440446093,103.74488630317262,104.2729263305664,9288100
2023-07-17,104.09051068027986,105.01217454896624,103.85049381891154,104.66654968261719,6517700
2023-07-18,104.71456181016538,105.6074248771158,104.66655550532775,105.252197265625,8098000
2023-07-19,105.00256459979823,105.51139910344071,104.58013263840493,105.20417785644531,8563500
2023-07-20,105.37700302305447,105.94343929010489,105.00257731184718,105.67462158203125,10643900
2023-07-21,105.55941327136053,105.78983473332954,105.1561867000148,105.1753921508789,8993400
2023-07-24,105.13698484365324,105.76103012939498,105.06978041748002,105.4154052734375,6754800
2023-07-25,104.46491234128536,105.36737787612023,104.25369637996386,105.28097534179688,8768400
2023-07-26,105.64582269491865,106.12585641818269,105.48261298694487,106.02024841308594,10555200
2023-07-27,106.0586495133968,106.0586495133968,104.83935978292645,105.10818481445312,11837800
2023-07-28,105.94343229368258,105.9626377428385,105.35779061488327,105.76102447509766,7466600
2023-07-31,105.89543198142842,106.17384506807483,105.60740884559284,106.01063537597656,6587200
2023-08-01,105.837832427242,106.68269646141371,105.66501999522809,106.32746887207031,9003600
2023-08-02,105.7226174746459,106.18344569319271,105.03136782209323,105.21377563476562,9905900
2023-08-03,104.82975096272419,105.07936318723085,104.38812088313676,104.55133056640625,7991700
2023-08-04,104.95456094386357,105.03136808872718,103.75447677311654,103.91768646240234,10631100
2023-08-07,104.31131986707821,105.33859164671,104.26331356930567,105.194580078125,8462600
2023-08-08,104.55135174607038,104.91617475753013,103.84090385018193,104.71456146240234,7669100
2023-08-09,104.72415633096388,105.12738289096588,104.26332074472363,104.65695190429688,7881500
2023-08-10,104.80094640826319,105.5593931036221,104.13849764995037,104.36891174316406,7259200
2023-08-11,104.14810898483037,104.81055047318391,104.09049996321468,104.54173278808594,5720300
2023-08-14,104.46493605956329,104.63774849217789,104.16731749634552,104.58014678955078,6113000
2023-08-15,103.89850506146581,104.01370847257122,103.13044813867263,103.24565887451172,6911700
2023-08-16,103.05363782411614,103.87929642716571,102.58320681880343,102.66961669921875,10281000
2023-08-17,103.03441929852443,103.2072317004074,101.77673351660114,101.80553436279297,10867800
2023-08-18,101.21030361820925,102.32398531883092,101.14309919315332,101.99755859375,10763900
2023-08-21,101.97835732540794,102.19916871890022,101.15269880032211,101.87274932861328,6464700
2023-08-22,102.1895693883896,102.43918162145523,101.39271174312842,101.63272857666016,8152300
2023-08-23,101.63272933263917,102.7944099366059,101.63272933263917,102.67919921875,7643300
2023-08-24,102.28557352874792,103.01522674556216,101.39271062486792,101.43111419677734,9483700
2023-08-25,101.9591567654208,102.64081107732221,101.10469735018636,102.28558349609375,13142500
2023-08-28,102.7847973242878,103.46644419204539,102.74639375536361,103.1208267211914,7673700
2023-08-29,103.04404176788108,103.96570564629263,102.73682047507724,103.9081039428711,9326500
2023-08-30,104.03289994393616,104.72414961661072,103.95609279703173,104.37852478027344,7849600
2023-08-31,104.55134738018955,104.79136424409049,103.88889849190832,103.9081039428711,5593400
2023-09-01,104.62814230982613,104.78174927591394,104.02329519563675,104.45532989501953,7034200
2023-09-05,104.2729122237971,104.30171307144342,102.65999883301262,102.69840240478516,8452200
2023-09-06,102.4008017492279,103.02483975641718,101.68075113348613,102.25679016113281,8586600
2023-09-07,101.8727548073708,102.36239124386681,101.28711309355265,101.92076110839844,7561200
2023-09-08,101.9591567749417,102.08397022700468,101.20070996113226,101.41191864013672,6828700
2023-09-11,101.66153099289731,101.86314425720606,100.88387878417326,101.44071960449219,6308000
2023-09-12,100.92229023783325,101.64234080576226,100.81668223522502,101.07589721679688,8099500
2023-09-13,100.94148212094628,101.26790883374825,99.94301118286477,100.40384674072266,10646100
2023-09-14,101.01828216484616,101.41190594776536,100.79746346364843,101.39270782470703,10123900
2023-09-15,101.00870406182783,101.43113611940062,100.51906757007154,100.80709075927734,11446100
2023-09-18,100.80321948222173,101.49728509654531,100.59114306067049,100.91889953613281,6446700
2023-09-19,100.66828267267465,100.83215726498733,99.77178230560084,100.49476623535156,7360600
2023-09-20,101.07313810733527,101.53585099520726,100.04168146924607,100.09951782226562,8286700
2023-09-21,99.73319787595312,99.77175789198648,98.42218674910336,98.46074676513672,8931200
2023-09-22,98.2775923958087,98.74994709488077,98.07515781959411,98.12335968017578,10971200
2023-09-25,97.69919881120191,98.65353526479132,97.6702806390584,98.61498260498047,7355500
2023-09-26,97.97877290578111,98.28724572767582,96.99551808429554,97.11119079589844,11490500
2023-09-27,97.69921109045667,98.14264027972091,97.06298915962421,97.83416748046875,12676700
2023-09-28,97.7666908983026,98.93310391954725,97.64137634967312,98.2486801147461,9804800
2023-09-29,98.84633727172861,98.93309178985746,97.40036979968092,97.72811889648438,11041900
2023-10-02,97.44857037264045,97.71849049540859,96.33035928231492,96.77378845214844,11079200
2023-10-03,96.43639761350346,97.14973955243327,95.70377198849452,96.09900665283203,12055500
2023-10-04,96.07009497841466,96.58100237550974,95.34711114752798,96.40748596191406,11394500
2023-10-05,96.2725092191924,96.52313826563207,95.44348734664204,95.83871459960938,10336400
2023-10-06,95.47242926480509,97.70885903773484,95.13503826869821,97.14974975585938,13842700
2023-10-09,97.52569203575895,98.78850872886242,97.34254114260875,98.6728286743164,11059700
2023-10-10,99.06807347207253,99.85853559786266,98.67284608646384,99.27051544189453,9658200
2023-10-11,99.53075787504864,99.9163506597644,99.08732874672522,99.86814880371094,7806500
2023-10-12,100.17664374497515,100.17664374497515,98.21012672654746,98.9620361328125,8102200
2023-10-13,99.06805543736921,99.43437193076845,97.65101338858791,98.08480072021484,9598000
2023-10-16,98.97167542998017,99.67538300369941,98.59572438587223,99.12591552734375,8344100
2023-10-17,98.68248512759058,100.08025105941516,98.6439251036997,99.43438720703125,10707200
2023-10-18,98.7788714912784,98.8270660003244,96.87019095241911,97.03407287597656,13582700
2023-10-19,97.22685851799764,97.79560222336245,95.93512368404585,96.13756561279297,12535100
2023-10-20,96.2436188415094,96.43641897214522,95.10613116633644,95.14468383789062,13641000
2023-10-23,95.00007885912096,96.03153550285288,94.65304602996144,94.70124053955078,12076800
2023-10-24,95.90622030449538,96.07010224136052,94.98080181354699,95.41459655761719,9324300
2023-10-25,95.26999669991642,95.35675123452123,94.15177811230606,94.19033813476562,10996000
2023-10-26,94.24816100234379,94.91330842407359,93.73725364837735,93.79509735107422,15387400
2023-10-27,93.84331163866962,93.99755173894707,92.65762212472099,92.96609497070312,13062000
2023-10-30,93.58303055660711,94.44097079667608,93.22635587916248,94.12285614013672,11242700
2023-10-31,93.91076780004143,94.92294799544607,93.76616957861633,94.81690979003906,10540200
2023-11-01,94.91332789850705,95.31819712760057,94.26746403001414,95.12540435791016,14715300
2023-11-02,96.17611811643766,97.1786564972978,95.96404905425007,97.08226013183594,10739800
2023-11-03,97.969134243293,98.470407191759,97.89202155124416,97.94021606445312,10001200
2023-11-06,98.01732260488721,98.06552446602672,97.21721877922866,97.679931640625,6899400
2023-11-07,97.01478909078759,97.59317468075848,96.78343632571358,97.4389419555664,7244500
2023-11-08,97.65101004301694,97.96911730984485,97.26541723113058,97.66064453125,7494200
2023-11-09,98.2775922410792,98.44147415405607,97.26541936159981,97.44857025146484,12232900
2023-11-10,97.98840552066078,98.9620257608581,97.64137270939383,98.85598754882812,9576200
2023-11-13,98.62462676014033,99.16445965982793,98.45111035569994,98.94274139404297,6598000
2023-11-14,100.1477153114824,101.33341197859228,100.1477153114824,100.92853546142578,12873000
2023-11-15,101.20808793354583,101.9117953860994,101.06348970580781,101.14060974121094,8516300
2023-11-16,101.24665137742168,101.71899873975008,100.75502032830427,101.15989685058594,8611100
2023-11-17,101.67079161335286,101.84430800006051,101.35267701196041,101.80574798583984,8034400
2023-11-20,101.69972390709987,102.38414770676965,101.27557104634664,102.1142349243164,7338700
2023-11-21,101.95035485156993,102.22990946246347,101.61296389172303,102.037109375,7676500
2023-11-22,102.0082059954933,102.57695714278636,101.80577139022463,102.25884246826172,9059700
2023-11-24,102.29739137714851,102.70226054369843,102.24918951488569,102.50946044921875,4439200
2023-11-27,102.18171249823136,102.26846702581847,101.77684332701482,101.93107604980469,9157900
2023-11-28,102.07567156390974,102.54801891774348,101.54548050532081,101.69007873535156,7976000
2023-11-29,102.25883422059508,102.58658335852721,101.87324137541414,102.07567596435547,9101400
2023-11-30,102.26846767174627,103.25172978470722,101.95036038067934,103.19389343261719,14101600
2023-12-01,103.29029111919253,104.89049150215202,103.21317107904292,104.82301330566406,13279800
2023-12-04,104.00363957850587,105.04473812161991,104.00363957850587,104.99653625488281,11010900
2023-12-05,104.55310068591902,104.7169752555686,104.0132751131572,104.14823150634766,10056300
2023-12-06,104.62058086973903,105.23752649449169,104.4470644531166,104.6109390258789,8336300
2023-12-07,104.84230045260503,105.0158168713815,104.40850572837783,104.70734405517578,8457600
2023-12-08,104.74590608106342,105.54600263697066,104.70734605897827,105.03509521484375,7150000
2023-12-11,105.30499492502845,106.16293508470407,105.24715857637612,106.0376205444336,9380200
2023-12-12,106.1918584355427,106.74132580018383,105.84482564160398,106.51960754394531,6524600
2023-12-13,106.51961791572705,107.90774922664386,105.96050865387757,107.70531463623047,12976800
2023-12-14,108.44758099582982,109.35372313716923,108.30298275025426,109.09344482421875,15473800
2023-12-15,108.83316457734303,109.29587009820794,108.41865356450857,108.94883728027344,13800900
2023-12-18,109.2153668600256,109.29290883113357,108.82766439929506,108.94397735595703,6977200
2023-12-19,109.2541469876592,109.90354441170722,109.18629960596479,109.7872314453125,5249400
2023-12-20,109.00213835262998,109.90354349897552,107.94565664718937,108.01350402832031,8329600
2023-12-21,108.77923439856123,109.17662416253839,108.28491344817917,109.12815856933594,6962100
2023-12-22,109.35106911902096,110.03923752152605,109.21537435767122,109.65153503417969,5500100
2023-12-26,109.73878009164727,110.6886434945413,109.57400892509776,110.42694854736328,5181600
2023-12-27,110.40757523155008,110.85343057254374,110.22341485783994,110.59172821044922,5893900
2023-12-28,110.46571201473752,110.85341450565552,110.32032265629202,110.62078857421875,8240700
2023-12-29,110.47540496219474,110.88248924392012,110.01985509677402,110.48509216308594,7936300
2024-01-02,109.7484681740513,110.43663658892119,109.03121597138971,109.37045288085938,8558700
2024-01-03,108.76952418954083,108.96337174490557,107.6742640567803,107.74211883544922,18631200
2024-01-04,107.93596803511531,108.78890764444827,107.80996786168976,107.87781524658203,10715900
2024-01-05,107.80027254395087,108.49813558092166,107.61611218841405,108.00381469726562,7888100
2024-01-08,107.71304357080027,108.71138000488281,107.23811184620523,108.71138000488281,10855900
2024-01-09,107.97473402367663,108.49813128066016,107.57733693428153,108.37212371826172,8452000
2024-01-10,108.39151422927627,109.06029345899748,108.29459045342783,108.92459869384766,9109100
2024-01-11,108.95369157165263,109.10876814698572,107.78088938316952,108.672607421875,9081700
2024-01-12,109.04091838691558,109.28323153888651,108.23643694761758,108.66291046142578,6631000
2024-01-16,108.12012349176712,108.20735267061373,107.20902374038253,107.5676498413086,10834200
2024-01-17,106.80195013762261,107.52888961333241,106.56932418113175,106.8407211303711,7604700
2024-01-18,107.23810986991839,108.45937024832415,107.10241509396337,108.28490447998047,9060600
2024-01-19,108.53690441000568,109.273531027864,107.68395742855478,108.99244689941406,10355700
2024-01-22,109.37046409830985,110.11679277049942,109.37046409830985,109.83570861816406,9912900
2024-01-23,109.8647873368026,110.22341348249725,109.2735426236684,109.74848175048828,10275200
2024-01-24,110.19434402816321,110.21372582883302,109.01185452739796,109.07000732421875,9638600
2024-01-25,109.61278286236512,110.1361802009089,109.33170609046881,110.1167984008789,9898900
2024-01-26,110.23309286321822,110.60140616039035,109.63215363590692,109.94231414794922,7031100
2024-01-29,109.83571311909841,110.66927101333778,109.69032373851041,110.65957641601562,5849900
2024-01-30,109.87448569028372,110.85343297915907,109.87448569028372,110.69834899902344,8300000
2024-01-31,110.62079354483798,110.82433569788363,109.39954062656409,109.4189224243164,14462300
2024-02-01,110.10709717407524,111.30896836347337,109.50616527678153,111.27989196777344,13946100
2024-02-02,111.04726742650925,112.51084088800206,110.62079392638438,112.02621459960938,12830200
2024-02-05,111.58035166695181,111.81297019891686,110.78556490416227,111.41557312011719,9536700
2024-02-06,111.55126837077457,112.47206269665402,111.28957344551377,112.41390991210938,8722800
2024-02-07,112.79192685032497,113.49947710174966,112.74346126277625,113.16024017333984,7557100
2024-02-08,113.43163421944338,113.49948160781898,112.71438934307136,113.17962646484375,8532300
2024-02-09,113.33469077526021,113.36376716597579,112.72406438580464,113.35407257080078,10106000
2024-02-12,113.2862339299993,113.82902037951385,113.1796155592809,113.51885986328125,8383200
2024-02-13,112.53990374197453,112.56898013261014,111.5512620915074,112.35574340820312,14054200
2024-02-14,113.21839629198503,114.28458009092708,113.09239611338762,114.23611450195312,11889500
2024-02-15,114.37179786614685,115.15689004448208,114.20702671177204,115.08904266357422,11644100
2024-02-16,114.82735240060201,115.20536030884668,114.27487873510518,114.40087890625,8740900
2024-02-20,114.00349585351667,114.41058017925847,113.77086990039795,114.04226684570312,7392100
2024-02-21,114.06164963878807,114.54627595312779,113.74179449656928,114.49781036376953,8873000
2024-02-22,115.1665892416209,116.12614720845866,115.08904726182527,115.91291046142578,10604300
2024-02-23,116.17462040379336,116.77555969435478,116.07769662010557,116.52355194091797,8757400
2024-02-26,116.51386175415878,116.77556411431303,116.2230903920897,116.34909057617188,7951300
2024-02-27,116.60109392579248,116.63985752341905,116.0389256276683,116.52355194091797,6275500
2024-02-28,116.40723389795235,117.22140991408311,116.31031011848235,116.92093658447266,8324000
2024-02-29,117.27955627441406,117.54125120411993,116.70770083051868,117.27955627441406,9662100
2024-03-01,117.24079026177147,117.85141672020825,116.90155334041769,117.7835693359375,10782400
2024-03-04,117.78357135536297,118.5492817880099,117.78357135536297,118.21004486083984,11886600
2024-03-05,117.94834895871021,118.26819669041278,116.74647043389997,117.24079132080078,11999000
2024-03-06,117.7060508104551,118.51052493519937,117.58004322618055,117.85143280029297,8644800
2024-03-07,118.60743723791036,118.95636874759012,118.31665851490718,118.80128479003906,7936800
2024-03-08,119.08237565011534,119.70269672577336,118.21004682659294,118.53959655761719,10157100
2024-03-11,118.17128350390607,118.42329126812483,117.10510704810345,117.92897033691406,9179300
2024-03-12,117.9192851503325,118.56868267421791,117.37649861851997,118.4523696899414,9125300
2024-03-13,118.26818609995996,119.04359105331852,118.26818609995996,118.77220153808594,8009300
2024-03-14,118.95637194256047,119.08237211534727,117.49279848180618,118.26819610595703,9684800
2024-03-15,117.79326912263811,118.76252173767809,117.73511633207511,118.28759002685547,10739900
2024-03-18,118.7114848681574,118.98371313406231,118.36147497837567,118.49758911132812,7178800
2024-03-19,118.54619986833588,119.52817243299879,118.47814280450757,119.51844787597656,8842400
2024-03-20,119.36288859249184,121.1323797283698,119.23649901766623,120.95738220214844,10400900
2024-03-21,121.52128130453973,122.44492139968895,121.32683466222618,122.15324401855469,9965100
2024-03-22,122.50326828250269,122.60049161506694,121.70602508721204,121.73519134521484,6771100
2024-03-25,121.70601466732109,121.79351343383824,120.86988072705758,120.94766235351562,7658200
2024-03-26,120.9476555262133,121.26849915399346,120.46153151478772,120.51013946533203,7292700
2024-03-27,121.28794583251147,122.45464054078865,121.21988876482304,122.4449234008789,7162900
2024-03-28,122.60046959342395,122.78519908448008,122.23101802897516,122.46435546875,7287000
2024-04-01,122.59075742021244,122.65882190708847,121.44351180140313,121.52128601074219,6905300
2024-04-02,121.03515640791441,121.43378166474453,120.70459563483334,120.95738220214844,11049400
2024-04-03,120.8698760284012,121.91990569177369,120.8698760284012,121.57962036132812,7589900
2024-04-04,122.37686130663066,122.8824270147412,120.15041244418191,120.51013946533203,10659800
2024-04-05,120.89903650972342,122.50324718255143,120.840704003765,122.18240356445312,10718600
2024-04-08,122.35739888034301,122.56157005280919,121.88099947792195,121.96849822998047,6096100
2024-04-09,122.13381008313624,122.4643708796096,120.29626175113825,121.68657684326172,9042200
2024-04-10,120.17958058874534,121.01571449496474,119.76151363563564,120.64625549316406,14119500
2024-04-11,120.70459752574227,121.2782203177799,119.78095742278705,120.78237915039062,8228700
2024-04-12,120.02402797723657,120.45181952557932,118.98372278094676,119.48929595947266,11604300
2024-04-15,121.12265742986484,121.29766236629632,118.27397049763572,118.63369750976562,10374500
2024-04-16,118.59481795139085,118.92537872107938,117.7586840522608,118.3614730834961,11046200
2024-04-17,119.02262040314936,119.05178666171997,117.01979152620763,117.74897766113281,11084200
2024-04-18,118.31286232568497,118.79898632910363,117.1656093809104,117.34061431884766,9195800
2024-04-19,117.5933991551562,118.24481098871054,116.83504685992098,117.12672424316406,10832100
2024-04-22,117.83645441420424,118.79898527313534,117.28227335193947,118.01145935058594,10484900
2024-04-23,118.8475962644125,119.81984428749298,118.67259132355146,119.6545639038086,9870000
2024-04-24,119.5476101176054,119.76150585893463,117.71006203824196,118.70175170898438,11063800
2024-04-25,118.04065206649521,119.34346103379853,117.25312601688337,119.06150817871094,10321200
2024-04-26,118.7601023388261,119.61567796361774,118.74065322368081,119.25595092773438,6958100
2024-04-29,119.49901864262002,120.16014023580958,119.46012782813868,120.0531997680664,6339800
2024-04-30,119.87818307389583,120.0531880130941,118.09896742832403,118.14757537841797,15475900
2024-05-01,117.96285913510906,119.44067292548178,117.56423386923596,117.85591125488281,15569500
2024-05-02,118.41981874271642,118.76982864384082,117.21422578654824,118.53648376464844,11999600
2024-05-03,119.65456953860428,119.79068367483237,118.80871104833199,119.3628921508789,9068500
2024-05-06,120.15040688871585,120.66569713017496,120.04345901773414,120.56847381591797,7157300
2024-05-07,120.79209996883003,121.24905775547532,120.58792876115825,120.8990478515625,5244200
2024-05-08,120.17958634581471,121.06432824572572,120.16013723022833,120.8990478515625,5062500
2024-05-09,121.13238903144497,122.1046371459961,120.99627488882098,122.1046371459961,6682000
2024-05-10,122.63936424006815,122.71714586164784,121.9587935954051,122.19213104248047,6038500
2024-05-13,122.46436026194267,122.60047439194406,121.60878467083914,121.67684173583984,5946900
2024-05-14,121.91017826137164,122.12407401194336,121.38516344205841,121.64767456054688,5105700
2024-05-15,122.28936015035445,122.53242216605088,122.07546438971536,122.4449234008789,8404100
2024-05-16,122.2310266715265,122.46436412779985,121.66712101934054,121.71573638916016,7135900
2024-05-17,121.81296923102444,121.9976987495791,121.24906353476831,121.85186004638672,5714100
2024-05-20,121.88101099817686,122.53241538394902,121.76433856674127,122.0851821899414,4337600
2024-05-21,121.86157438186686,121.88102349793259,121.37545032752529,121.68657684326172,6010000
2024-05-22,121.5018366933995,122.14351653177599,121.17126850819774,121.8323974609375,7910500
2024-05-23,122.12407874409178,122.19213581121411,120.16985807720188,120.39347839355469,9078200
2024-05-24,120.85042562731128,121.26849255108061,120.35457708570966,121.0059814453125,7556800
2024-05-28,120.95738886760822,120.95738886760822,119.12955770460174,119.52818298339844,8525400
2024-05-29,118.51703435904783,118.60453311980632,117.73923298098636,117.83645629882812,16725400
2024-05-30,117.99202059301797,118.73093116699496,117.96285433917188,118.64342498779297,7816300
2024-05-31,118.92537419932319,120.13095963361903,117.96285076326154,120.08235168457031,9703500
2024-06-03,120.4712550813546,120.51986303149921,117.51562022607102,118.6142578125,15241000
2024-06-04,118.3711937971579,118.83787610013016,117.65173235533658,118.32257843017578,10061500
2024-06-05,118.76982017386523,119.53788957235737,118.06980042153775,119.51844787597656,8666000
2024-06-06,119.38233839493799,119.67400835798443,118.34203328297808,118.80870819091797,6523900
2024-06-07,118.50731285938025,119.72262290791575,118.20591834099588,118.93510437011719,7036200
2024-06-10,118.76010126377813,119.46983818921154,118.7017613365344,119.30455780029297,6642600
2024-06-11,118.66287610219888,118.7795411195496,117.83645933509061,118.62398529052734,11217000
2024-06-12,119.72263428000032,120.45182037838477,119.22678565615283,119.75180053710938,11106700
2024-06-13,119.58650769164304,119.65456475703742,117.97257240134223,118.98371124267578,8056100
2024-06-14,117.96286200778114,117.96286200778114,116.33920948504525,117.78785705566406,15315800
2024-06-17,117.37951640885993,119.28512179526113,117.19478689615684,119.09066772460938,12522100
2024-06-18,119.06150724446263,119.7420853982642,118.8378943244454,119.73236083984375,8176500
2024-06-20,119.59623150619991,120.13096346878831,119.33372038583477,119.81012725830078,6350700
2024-06-21,119.79067998168492,119.85873704770076,118.53647912139539,119.55734252929688,8231000
2024-06-24,119.88025631197267,121.17779019841483,119.61685081475882,120.06562042236328,8650600
2024-06-25,119.96806526168757,119.96806526168757,118.4851672382147,119.04125213623047,11365300
2024-06-26,118.88516276067746,118.90467124708572,118.25102902678809,118.71931457519531,7350500
2024-06-27,118.83637240697117,119.07051888703856,118.4168692674493,118.84613037109375,4804100
2024-06-28,119.1778417815961,119.9583077689427,118.31931951942471,118.8949203491211,9796400
2024-07-01,119.45100020487259,119.69489721120848,117.35348446175473,117.61688995361328,10008500
2024-07-02,117.44127495515147,118.29979711632657,117.35347561220149,118.26077270507812,6789000
2024-07-03,118.39737642997552,119.11930956439762,118.19250381519953,118.69005584716797,5467700
2024-07-05,118.66075989487031,118.66075989487031,117.31445120095304,118.26077270507812,6367100
2024-07-08,118.59247641200349,119.22661010872723,118.04614950683637,118.40711975097656,7405600
2024-07-09,118.46566126444417,118.65102538209617,117.86079397320624,117.89006042480469,4617900
2024-07-10,118.05590622742032,118.98271185222939,117.81200922687627,118.94368743896484,6930900
2024-07-11,119.2558797607162,120.88511744205572,119.08027361603303,120.45585632324219,11113900
2024-07-12,121.14851379394531,121.86069628339413,120.84608390659557,121.14851379394531,10565200
2024-07-15,121.50950500172927,122.59240842533967,121.24609203752847,122.01680755615234,9680800
2024-07-16,122.37776374049238,125.1776965972507,122.36800577620117,125.06063079833984,15501400
2024-07-17,124.51429990640706,124.77771284757056,123.43139657750403,123.4606704711914,14511200
2024-07-18,123.45090678839787,124.68990027717958,122.31922113224823,122.49482727050781,9267900
2024-07-19,122.7679922843095,123.02164725239246,121.54850726506861,121.8216781616211,9955300
2024-07-22,122.3972839883188,123.14849100486886,121.44121180398716,123.06068420410156,8334900
2024-07-23,122.44605173271356,123.49968111393191,122.37776087056842,122.82653045654297,9432900
2024-07-24,122.22166892000433,122.46556593092168,120.06562023667239,120.18269348144531,11370800
2024-07-25,120.33877399662354,123.02164090042935,120.02658614554288,121.14851379394531,14738900
2024-07-26,122.53385788429617,124.08504675794038,122.32898528648394,123.2167739868164,10620800
2024-07-29,123.60700369083709,123.60700369083709,122.61190714891961,123.00214385986328,8946500
2024-07-30,123.52895375933464,124.23137085867542,122.86555362955806,123.36309814453125,7811200
2024-07-31,124.79721850766725,125.91915366941522,124.18260073077988,124.73868560791016,10947600
2024-08-01,124.42650269990746,125.42159925119616,121.6851026191385,122.42654418945312,17283200
2024-08-02,121.09973446722576,121.31436501583701,118.6022315957036,119.73391723632812,16916300
2024-08-05,117.44129136575009,118.86564908119615,116.26083067232862,117.65592193603516,20012000
2024-08-06,118.34859318015467,120.75829704221506,117.83153266429169,119.0705337524414,13732600
2024-08-07,120.19244761556479,121.19730958299118,118.42663558525301,118.49492645263672,8307700
2024-08-08,119.37295890510308,121.31437711389725,119.35344297520365,121.22657775878906,7976800
2024-08-09,121.07047234907908,121.48997549733042,119.99732701078257,121.24607849121094,5891400
2024-08-12,121.25584551341791,121.44120963372222,120.24123299899124,120.6314697265625,5733400
2024-08-13,121.19731729207858,121.99729926509261,120.32903700419024,121.89973449707031,7808300
2024-08-14,121.8607088617731,122.61190839739301,121.79241055175231,122.39727783203125,5506400
2024-08-15,123.55822648886172,124.39723279690874,123.21677216422538,124.0460205078125,5717400
2024-08-16,123.88993085031495,124.2216346750601,123.32409540857927,123.87042236328125,5448600
2024-08-19,123.97772832111372,124.66063696310566,123.84114659271533,124.62161254882812,3482900
2024-08-20,124.56308041948472,124.72892859883065,123.90943822337125,124.28015899658203,6443300
2024-08-21,124.57283687978945,125.24599499660756,124.42649718789691,125.03136444091797,4989200
2024-08-22,125.24598758936918,125.52890154897796,124.4850227251618,124.87525939941406,6355600
2024-08-23,125.30453303830535,126.41670283329594,125.06063602285748,126.1240234375,5888000
2024-08-26,126.3971719087998,126.82643298686956,125.72401384421684,125.9874267578125,6226600
2024-08-27,125.80207777741981,126.1337741462109,125.37281664778783,126.06549072265625,4000900
2024-08-28,126.1240161754789,126.77765835288842,125.37280924299088,126.00695037841797,4336300
2024-08-29,126.59229246169812,127.99714155174996,125.94841570066718,126.89473724365234,8226000
2024-08-30,127.34350410887333,128.3776250367867,126.42644898071107,128.2508087158203,8347900
2024-09-03,127.61666590174161,127.82154593492645,124.9337988596213,125.4118423461914,9332600
2024-09-04,125.3337853791067,126.29962281061103,125.06062194346138,125.53865051269531,7809700
2024-09-05,125.27527112912107,125.42160338917799,123.38262783882236,124.0752944946289,8044500
2024-09-06,124.23138751518225,125.13869220683017,122.57289068994824,122.81678771972656,9567300
2024-09-09,123.86065495660495,125.19721323250015,123.82163054236575,124.69966125488281,7283100
2024-09-10,125.18746209391452,125.18746209391452,123.87041231006123,124.9142837524414,6270200
2024-09-11,124.61186108037143,125.29476227402627,122.05581778821762,125.13867950439453,7969700
2024-09-12,125.16794367101974,126.11426522414402,124.47526963942582,126.10449981689453,7012600
2024-09-13,126.65083163885379,127.86055113929594,126.39716925098789,127.38252258300781,7913800
2024-09-16,127.9386290783806,128.80690193427634,127.26547087474239,128.03619384765625,6400800
2024-09-17,128.28982464534823,129.1971143586367,128.0166611906189,128.7386016845703,7820700
2024-09-18,128.94346704717918,130.40684907979096,128.43615710771203,128.63128662109375,9191600
2024-09-19,130.73857093169644,131.08978328346996,129.72396574118113,130.84588623046875,8957800
2024-09-20,129.83126786949555,130.20199611606395,129.20689207260276,129.92881774902344,10907500
2024-09-23,130.4289561820966,131.0064332934762,129.93957841848203,130.80088806152344,8284000
2024-09-24,131.1630318819592,131.77965268575983,130.8596200371129,131.74050903320312,7507900
2024-09-25,132.14178533928464,132.27881052295442,131.0260045766522,131.12388610839844,4422400
2024-09-26,132.19072336965112,132.59201673303158,131.61326117432293,131.77964782714844,6620700
2024-09-27,132.18094937926782,132.81713455799087,131.76007669694482,131.9656219482422,5859200
2024-09-30,131.9656111117328,132.68989558703674,131.1923858725554,132.56265258789062,5321200
2024-10-01,132.49410887959283,133.26733398073932,131.43705129404705,132.63113403320312,9398600
2024-10-02,132.38645935058594,132.89541637612243,131.8285764993017,132.38645935058594,5189700
2024-10-03,132.0047658617277,132.3864799566383,131.22177331241141,131.71115112304688,6361400
2024-10-04,132.74859483245598,133.03242731685526,131.4174869396896,132.63113403320312,5797100
2024-10-07,131.97539320518118,132.85628215045992,131.65240208537475,132.30816650390625,5737800
2024-10-08,132.8171187872936,133.01286690099406,132.09284927313945,132.60179138183594,4980600
2024-10-09,132.61156833903308,133.8741561749272,132.4256024321648,133.78607177734375,5064800
2024-10-10,133.25757221551873,133.47289964753932,132.65074850780195,133.10098266601562,5495600
2024-10-11,133.59034858237362,135.52828036336987,133.59034858237362,135.47933959960938,8764800
2024-10-14,135.44997194994414,136.36022232357192,134.92145055546166,136.2917022705078,6817400
2024-10-15,136.43852886429258,136.8006786029809,135.12699990424758,135.24444580078125,7808900
2024-10-16,135.45975412840033,136.585331905053,135.40103118841603,136.2917022705078,8207800
2024-10-17,136.31128303849766,136.50703115210683,135.65551864386384,135.90020751953125,5065100
2024-10-18,136.25255635786652,136.3700022358835,135.48911334688617,136.311279296875,4782100
2024-10-21,136.29171186506647,136.48745999033554,135.28359483203738,135.83169555664062,5216700
2024-10-22,135.23465387119276,135.3423175801285,133.49247016995955,134.18739318847656,8579700
2024-10-23,134.0503538967769,134.6180189190926,133.11074208727962,133.79586791992188,8480700
2024-10-24,133.59034149019595,133.59034149019595,132.4941251917303,132.87583923339844,6720400
2024-10-25,133.48268974908189,133.84482453180647,132.24944816964174,132.52349853515625,6399300
2024-10-28,133.18905890800346,133.50225292240037,132.87584995898183,132.91500854492188,7132200
2024-10-29,132.51370572570806,133.25755452462985,131.73069834363986,132.7388153076172,11192300
2024-10-30,132.15158286510234,133.22820504454177,131.92645832830937,132.5137176513672,10469000
2024-10-31,131.46644248272187,131.80899793796883,130.57577141675776,130.98684692382812,16640000
2024-11-01,131.65237204225846,132.36687417512505,131.13363292008572,131.16299438476562,7482300
2024-11-04,131.3000373425995,132.01453957238976,130.65407009739405,131.01620483398438,6744400
2024-11-05,131.47623195544972,133.23799489394108,131.14345866001918,133.20863342285156,7469400
2024-11-06,137.68153571082826,138.6700733988267,136.21340244677427,138.42538452148438,17738800
2024-11-07,138.8169045478219,138.87562749259303,137.4074941348161,137.5934600830078,10062400
2024-11-08,137.99474326763948,139.50202016581713,137.73047510104792,139.0713653564453,8270000
2024-11-11,139.85436537377907,140.66673418781124,139.82500390510754,140.1479949951172,8237000
2024-11-12,140.4807913722352,140.61781656011723,138.37647278662698,138.94415283203125,7161100
2024-11-13,139.09093984635774,140.02075455197073,139.05179619895878,139.2377471923828,6033400
2024-11-14,139.10073027647695,139.28669621555633,136.74194081421112,136.8887481689453,9977100
2024-11-15,136.40914939852806,137.2313153697016,135.80232576697324,136.15467834472656,6628500
2024-11-18,136.1351061340956,136.52661731564362,135.63594617907444,135.96871948242188,6414200
2024-11-19,135.12697292607157,136.20360987809806,134.89208117990052,135.85125732421875,5554700
2024-11-20,136.17426115331682,136.3210685084123,134.9997425740565,135.99807739257812,6527600
2024-11-21,136.65386559333845,138.18072209064084,136.12534408835944,137.70114135742188,9677300
2024-11-22,138.06325854378667,139.65863490461425,137.93601554039557,139.61947631835938,7924300
2024-11-25,140.33396528332753,140.872268848792,139.88373119199312,140.4905548095703,7411700
2024-11-26,140.32417892458517,140.91143823052815,139.7956574969361,140.65696716308594,6524900
2024-11-27,141.08760820064725,141.43996080013295,140.09907046010733,140.13821411132812,5561100
2024-11-29,140.35355309431972,141.19528354385696,140.35355309431972,140.9310302734375,3091500
2024-12-02,140.8429336144515,141.04847887445385,139.707588398246,139.89353942871094,6217500
2024-12-03,139.9424489606192,140.17735564323922,138.5526180246855,139.01263427734375,4528000
2024-12-04,139.03223193615966,139.6292734322355,138.6505178606112,139.61947631835938,5727700
2024-12-05,139.61946659416725,139.73692741012616,137.89686228454903,137.9262237548828,5233900
2024-12-06,138.33731122049343,138.6505201772664,137.34877345310073,137.57388305664062,5432800
2024-12-09,137.60325106160465,137.75985554742522,136.3015042756444,136.3798065185547,7434200
2024-12-10,136.2133989692917,136.5559693626748,135.25422277629187,136.04701232910156,7382800
2024-12-11,136.75172454459144,136.9572548435513,135.67508748224472,135.7338104248047,6168900
2024-12-12,135.80232854625118,135.99807666353718,134.79421155433542,134.8627166748047,7081600
2024-12-13,135.01933307418201,135.16615537608928,134.37335078889092,134.5103759765625,6709900
2024-12-16,134.657199608512,135.12699812307977,134.1971832736512,134.62783813476562,6573400
2024-12-17,134.05037167044514,134.35378351265715,133.0813982635463,133.39459228515625,6861700
2024-12-18,133.58053871043364,133.88395050829553,129.53828888543433,129.62637329101562,13428100
2024-12-19,130.25278100393288,131.20217501381714,129.41105069417847,129.45999145507812,12507400
2024-12-20,129.33274906088297,131.94602441105883,129.0097579590019,130.97706604003906,11849600
2024-12-23,130.81967202785034,131.14428838640356,129.8556543534415,130.94754028320312,8022300
2024-12-24,130.8098453703558,132.02961474943987,130.5639252139919,131.97059631347656,2972900
2024-12-26,131.6656720337148,132.39358616942295,131.33120917727337,132.0689697265625,4749500
2024-12-27,131.31152344927605,132.06894667396563,130.32784288859168,131.08526611328125,6060000
2024-12-30,129.65891491377323,130.3769974240345,128.5080106132924,129.76712036132812,8725500
2024-12-31,130.17044631764952,130.36717942166695,129.21627500290268,129.6097412109375,6009800
2025-01-02,130.56392846358685,130.78033940735534,128.57690435774967,129.1572723388672,7227600
2025-01-03,129.60975241264387,130.82952177861006,129.18677695293886,130.55409240722656,7676100
2025-01-06,131.22298546554742,131.63614452435286,130.03274035019635,130.26881408691406,6899500
2025-01-07,130.56393619318146,130.98692670277995,129.69830737663642,130.14096069335938,6841200
2025-01-08,129.89502754790206,130.78033409296106,129.10808005797466,130.6524658203125,8277600
2025-01-10,129.97371501487427,130.09175187696582,128.91133822672884,129.186767578125,9997300
2025-01-13,128.4588391895155,130.78032588370223,128.32112451315584,130.70162963867188,8365400
2025-01-14,131.62627871018057,132.44273528545648,131.03607944560804,132.24600219726562,6746700
2025-01-15,134.2035333138861,134.4101128384309,132.83621791837572,133.08213806152344,9184200
2025-01-16,133.44611001560642,134.89212165739895,133.29854892392441,134.69537353515625,6556500
2025-01-17,135.5610020687354,136.00365527468765,134.97080279738995,135.50198364257812,6869200
2025-01-21,136.6922396202681,138.28579711914062,136.6922396202681,138.28579711914062,12177700
2025-01-22,138.71863512434365,138.8661812026794,137.90217846807977,137.96119689941406,7206000
2025-01-23,138.8366522931191,139.58424400026487,138.26611585486106,139.35800170898438,7353400
2025-01-24,139.2891717558638,139.3383437754994,138.49237790288612,138.767822265625,6457700
2025-01-27,136.66272550336578,137.23326199805814,136.23975009044764,136.9086456298828,10909300
2025-01-28,137.23327814542867,137.35133002669315,135.60037972065035,136.00367736816406,8900000
2025-01-29,136.0921944536728,136.95782303152922,135.4626395744262,135.54132080078125,9100900
2025-01-30,135.34458874333447,137.3119496321444,135.34458874333447,137.0561981201172,8169600
2025-01-31,137.01687132517105,137.45953962610847,135.93483161452824,136.09222412109375,10144700
2025-02-03,133.71170021241858,135.71841709380607,133.12150084301504,134.74456787109375,13906700
2025-02-04,134.87244793991954,135.5020029248053,134.4888131055325,134.78392028808594,7577200
2025-02-05,135.25608187177454,135.4921706181969,133.9379534762428,134.8822784423828,8179200
2025-02-06,135.14786280476048,135.6298716515318,134.55764850299045,135.49215698242188,7368300
2025-02-07,136.11188847223806,136.27911238369643,134.81343780277146,135.0888671875,10408900
2025-02-10,135.96434976632818,136.3479846451772,135.38398174623444,136.29879760742188,5446400
2025-02-11,135.8463049522196,136.41682652558677,135.45282368292683,136.3479766845703,5787700
2025-02-12,134.40026632824848,135.98399247248366,134.18385542582334,135.50198364257812,7694300
2025-02-13,135.49216339511713,135.99383506852402,135.06917295654853,135.63970947265625,8539100
2025-02-14,135.8266168427333,135.99384074084386,135.1478748381952,135.30526733398438,5800000
2025-02-18,135.76759950219792,136.62339681405723,135.6298848197174,136.36764526367188,7226600
2025-02-19,136.03319356402142,136.81030970058978,135.81679762511564,136.50537109375,9454100
2025-02-20,136.34797471667682,136.36765253230135,134.63636499195184,135.61021423339844,9306700
2025-02-21,135.7479147037742,135.7479147037742,132.11813110469643,132.6394805908203,14561200
2025-02-24,133.15100786124674,133.3870966109729,131.86238866476313,132.03944396972656,10876100
2025-02-25,132.04927463621453,133.1903325993913,131.3115142672893,132.71817016601562,9898500
2025-02-26,133.39692073927986,134.1346811559465,132.61981970469157,132.796875,8330400
2025-02-27,133.10180326454775,134.20352059833598,132.15747840980725,132.33453369140625,9624600
2025-02-28,132.69850776117858,134.23306211493087,132.04928996857072,134.1051788330078,9888000
2025-03-03,134.88228227806283,135.39380040497008,131.48858712927318,132.19683837890625,12683000
2025-03-04,130.7409936854651,131.81320194972508,128.65558058230008,129.61959838867188,15191300
2025-03-05,130.0819231066088,132.20666171610927,129.94420842812477,131.6656494140625,12117600
2025-03-06,130.30818147343263,131.41974545001983,129.5900987765018,130.534423828125,12029100
2025-03-07,129.79664430395115,132.403406741878,129.38350027815562,132.05911254882812,17504500
2025-03-10,130.37701249672526,131.89188893762628,128.96052512375624,129.99337768554688,15123900
2025-03-11,129.6982915917649,129.86551549062938,127.3079399567353,127.99651336669922,13176800
2025-03-12,129.16708505495177,129.34415535140678,126.88495408233902,127.9866714477539,12728100
2025-03-13,127.6817258801617,128.27192514646245,126.16684957613407,126.6783676147461,10596900
2025-03-14,127.88831871069597,129.2359714374303,127.35713775233543,128.99005126953125,8920000
2025-03-17,128.80314651550984,131.37055360847302,128.66543182511154,130.7705078125,6918300
2025-03-18,130.2196234306045,130.41635651964182,128.99002286190571,129.727783203125,8051800
2025-03-19,130.15076850467784,132.1968258079668,129.993376017554,131.44923400878906,8274900
2025-03-20,130.40655678020426,131.7541945275658,130.16063660675718,130.79019165039062,8078300
2025-03-21,129.65892926052155,130.24914358699579,128.84247261313422,130.0917510986328,10036500
2025-03-24,131.6556773842514,132.73119430694402,131.33007888253445,132.50424194335938,8446800
2025-03-25,132.77062992028976,133.1455815298261,132.0602032158414,132.70156860351562,5337100
2025-03-26,132.90877333907267,133.57973861369925,131.4287201503171,131.8234100341797,6899300
2025-03-27,131.78393714655067,132.2279501042274,130.51109799376005,131.1228485107422,8414000
2025-03-28,130.68871452945606,131.03406635127448,128.35023493381397,128.41929626464844,10196800
2025-03-31,127.4227139230322,130.09668335049585,126.71228717683816,129.32705688476562,9650200
2025-04-01,129.0310416107356,130.33348059181444,127.9259249883794,130.0572052001953,8722200
2025-04-02,128.57716174316985,131.73460578353814,128.52782362181333,131.28073120117188,6398000
2025-04-03,126.88002976193168,127.9851464419584,124.08766831268471,124.17646789550781,15962200
2025-04-04,120.62434234154743,121.0486245830075,116.22365149158082,116.37165832519531,28516400
2025-04-07,113.12540991444305,120.18033222354892,111.25067420931877,115.82897186279297,42518300
2025-04-08,119.43043103423211,120.05205068853633,113.1155356684522,114.87186431884766,21272000
2025-04-09,113.6976963257101,125.85386696901051,113.6976963257101,125.07437133789062,36610700
2025-04-10,122.80496465810695,123.31805405848762,118.31547380845146,121.84786224365234,26234000
2025-04-11,121.5715767203193,124.64022115349049,120.36779883618907,123.99886322021484,13750300
2025-04-14,125.49864942015351,126.12026906733281,124.24553346848823,125.29144287109375,8060500
2025-04-15,125.08422815949362,126.11039929815965,124.48234677410122,124.66981506347656,6230200
2025-04-16,124.0679312244203,124.74875814425071,121.99585813164896,122.96282958984375,8043500
2025-04-17,123.05163084812837,124.80795956521702,123.0121618566506,123.6337890625,7850400
2025-04-21,122.43986696405155,122.69641163251737,119.52909861409037,120.86114501953125,9083500
2025-04-22,121.84785447363608,123.51538362662649,121.48277947181485,122.97269439697266,7493200
2025-04-23,126.32748372839762,127.41286219022636,124.14687273062076,124.51195526123047,9718300
2025-04-24,124.46261415238176,127.54112017986547,124.08767002870987,127.3043212890625,7145400
2025-04-25,126.99845022921981,127.7779383637624,126.39656126866878,127.29444885253906,5826900
2025-04-28,127.51151303831395,128.56729155246688,126.51494929936158,127.7187271118164,6202200
2025-04-29,127.33392215294539,128.8040987978577,127.2253843085126,128.5475616455078,5040600
2025-04-30,127.68913852078079,129.8401421439545,126.1498779311414,129.47506713867188,7532300
2025-05-01,130.0275993132736,131.38925300590435,129.50464841367346,130.45188903808594,9338700
2025-05-02,132.10956305626857,133.3133410003266,131.92208722067045,132.79039001464844,7227600
2025-05-05,131.9812717400191,133.6488007518354,131.89247216156113,132.85943603515625,4523400
2025-05-06,131.4681921290677,132.44501756416864,131.19191674783923,131.69512939453125,5404100
2025-05-07,132.08981346659587,132.94825458460852,131.6458005053508,132.3660888671875,5304600
2025-05-08,133.3922714379972,135.5235517812167,133.14559589056572,134.19149780273438,7914800
2025-05-09,134.45792480738888,134.74406184590788,133.40214613392894,134.300048828125,4541200
2025-05-12,138.44418777407856,138.4836642946552,137.1318719987076,138.434326171875,8321800
2025-05-13,138.87832471066298,140.28930152885852,138.72044875655058,139.40127563476562,9795200
2025-05-14,139.31246676621242,139.53940402519046,138.335626303149,138.73031616210938,6517700
2025-05-15,139.12501408776035,140.48666797969275,138.92767665342203,140.26959228515625,5761900
2025-05-16,140.4866649259648,141.8680419921875,140.02291368461553,141.8680419921875,5384200
2025-05-19,140.49651195070177,142.4699161582014,140.49651195070177,142.3515167236328,5459200
2025-05-20,141.77925547131377,142.53902045568532,141.28590432279137,141.8384552001953,6825700
2025-05-21,141.07866419054244,141.48321567111353,139.23353605332824,139.4407501220703,9600200
2025-05-22,139.1842107795392,140.26958922857045,138.66125981479163,139.41114807128906,8993200
2025-05-23,137.83243546253524,139.46048810249533,137.77323573830122,138.957275390625,8233100
2025-05-27,140.59520885999424,141.52269632698096,139.81570565210222,141.404296875,11862100
2025-05-28,141.6213765004065,141.87791367210443,140.5063981104034,140.70375061035156,9058300
2025-05-29,141.2858903688227,141.38455155525367,139.83543693094887,140.83200073242188,12106600
2025-05-30,140.69386978650974,141.41417326705536,139.67756767656886,140.9208221435547,14254700
2025-06-02,140.73333297865943,140.8023943003503,138.96712769251286,140.74319458007812,12641300
2025-06-03,140.71360443529724,141.91738235021117,140.65440471093774,141.82858276367188,10896800
2025-06-04,142.17391523109671,142.64754312348816,141.89763982180867,141.9075164794922,7975800
2025-06-05,142.35154241559826,142.43048040485067,141.2661638832299,141.80885314941406,13814300
2025-06-06,143.07182296476824,143.62437380313946,142.5488719887468,143.00274658203125,11289200
2025-06-09,143.3777092142831,143.58492332246416,142.58834436084814,142.87449645996094,9162800
2025-06-10,143.1507560028198,143.1507560028198,141.50296514680485,142.2528533935547,15625600
2025-06-11,142.38112965436008,142.76594290791726,140.940537826037,142.32192993164062,15837000
2025-06-12,141.21681067730924,142.06537515130148,141.05894977154446,141.9469757080078,13097400
2025-06-13,140.94054284914858,142.00618306372021,140.32879228473718,140.75306701660156,14060500
2025-06-16,141.59175564351017,142.6080576328573,141.42401808812934,141.72003173828125,13711000
2025-06-17,141.19709291566835,141.6707057629762,140.45706625480193,140.65440368652344,12654200
2025-06-18,140.79253678198774,141.74963910315768,140.23010931133135,140.3189239501953,14008800
2025-06-20,141.177341253415,141.5128163610822,140.00316332070025,140.47677612304688,13985200
2025-06-23,140.7360834640909,142.45817603490192,139.82555644671956,142.37899780273438,15902400
2025-06-24,143.14108435454756,143.80418510252926,142.3394254667145,143.566650390625,11518200
2025-06-25,143.66563343204749,143.74481167291435,141.98313734331592,142.29983520507812,9751600
2025-06-26,142.92334657488826,144.01201334826433,142.6165403469213,143.84376525878906,9728300
2025-06-27,144.25944382700072,145.91224992005297,143.93283925507473,145.27883911132812,13380900
2025-06-30,145.54605643991192,146.2091571670359,145.07100213275078,146.00132751464844,10914600
2025-07-01,145.64504186829066,146.83268525928872,145.39761553259504,146.4862823486328,13189100
2025-07-02,146.26853389166018,146.63473510742188,145.7835879788168,146.63473510742188,11061700
2025-07-03,147.13948069099266,148.00051944341936,147.02072089112798,147.8817596435547,4864900
2025-07-07,147.86197915962387,148.27766871274028,146.34773112173312,147.36712646484375,10687700
2025-07-08,147.37703345592615,147.77290957179883,146.61495607608012,147.32754516601562,10845500
2025-07-09,148.32712157395588,148.49536965491956,147.36710626950742,148.3568115234375,10173600
2025-07-10,148.52508588765826,149.7028225430686,148.46569088251985,149.1881866455078,12385600
2025-07-11,148.4459178822496,149.0595303956354,148.0797166163239,148.65374755859375,7065200
2025-07-14,148.64384803038377,149.58406508683487,148.35682502367135,149.4553985595703,9069900
2025-07-15,149.9205709834635,149.9205709834635,148.3172530549628,148.33705139160156,10278700
2025-07-16,148.75270408260243,148.97044044864757,146.86236340543957,148.861572265625,9998300
2025-07-17,149.4257085393995,150.41541388294087,149.2574604432021,150.23727416992188,13374200
2025-07-18,150.70243097526145,150.9102606322941,149.2376562510771,149.90077209472656,10201800
2025-07-21,150.3659236861729,150.4747918766483,149.0496288854768,149.1090087890625,10089300
2025-07-22,148.58446438377223,149.7622161297323,148.16878996196948,149.46530151367188,15053900
2025-07-23,150.71231504394848,152.22656287617002,150.47478034610253,152.1473846435547,14747300
2025-07-24,151.98905225563382,152.99854080226032,151.47440126409379,151.89007568359375,11695600
2025-07-25,152.3552308900246,153.4636959541313,151.78120002419678,153.39442443847656,9376600
2025-07-28,153.47360494175928,153.55276807462013,152.48389966225363,152.9193572998047,9214700
2025-07-29,152.95896286140584,153.00845114859933,150.67274594909333,151.177490234375,13546500
2025-07-30,150.96964541871995,151.26656004007734,149.7325137478183,150.43521118164062,13795300
2025-07-31,149.95024622149108,151.49419919196447,149.95024622149108,150.44509887695312,16520400
2025-08-01,148.40630071698226,148.8021918820054,146.6050449966643,148.19847106933594,19191700
2025-08-04,148.71310762907856,149.70281289372446,148.5745494960963,149.5642547607422,11355600
2025-08-05,149.33663978812547,150.03933723199071,148.23806624459584,149.25746154785156,12724800
2025-08-06,149.39601903853307,149.6929336628334,148.26775554755577,149.376220703125,10736700
2025-08-07,150.2174852317303,150.2768651397846,148.24796603826192,149.15850830078125,11095100
2025-08-08,149.59395004034977,150.22736082822246,148.89126773436985,149.27725219726562,9124700
2025-08-11,149.29705675235627,149.38612660865007,148.43600283640097,148.79229736328125,9643500
2025-08-12,149.41582391205026,150.39563768460442,149.12880089204185,150.33624267578125,9518300
2025-08-13,150.7618133041105,150.9993480176759,149.1881854687144,150.91026306152344,12786800
2025-08-14,149.89087082977252,150.33623521274978,149.29705668637118,149.5741729736328,9516400
2025-08-15,149.42570007964568,149.7028163520119,148.78239768344648,148.89126586914062,8796000
2025-08-18,148.90115832678097,149.63354568028964,148.75270857349747,149.47518920898438,7342100
2025-08-19,149.6434318645212,150.73211368809524,149.19806751913322,149.80178833007812,9035200
2025-08-20,149.64345544743904,150.0096567194635,148.72303666203157,149.6632537841797,9549500
2025-08-21,149.44551240895663,149.83149690316318,148.87148147624075,149.12879943847656,7679600
2025-08-22,149.94036039398642,152.61256181631052,149.89087210618865,151.5634765625,9298800
2025-08-25,151.3061702307334,151.8109145609498,150.02944177532376,150.0492401123047,6869000
2025-08-26,150.10861210655665,151.74163503298482,150.04923220045117,151.59317016601562,6927500
2025-08-27,151.52389107299985,151.8207905886948,151.27646474211755,151.5733642578125,5876400
2025-08-28,152.06821943035678,152.1671960050258,151.2665605213348,151.84059143066406,7166700
2025-08-29,151.6129589967299,151.7317188014953,149.85128475142142,150.44509887695312,8806100
2025-09-02,148.8714668888323,149.1683814941373,148.0698080257017,149.01002502441406,9798600
2025-09-03,148.97043197469975,149.06939343437037,147.56505239307182,148.25784301757812,12036200
2025-09-04,148.53496244344223,149.96014038815946,148.1390712911856,149.93045043945312,10148800
2025-09-05,150.18778633609898,150.51439091265888,147.8619727310688,149.376220703125,16781000
2025-09-08,149.5741798870743,149.97994761822338,148.5646761644154,149.71273803710938,11647200
2025-09-09,149.44549550391275,149.4553871199817,147.78279790209106,148.70321655273438,12179400
2025-09-10,148.95064120483946,150.27684262504508,148.92095125526052,149.80178833007812,16515000
2025-09-11,149.88097466075567,151.69213719144545,149.66323828427682,151.2269744873047,17820600
2025-09-12,150.91025997969703,151.2665544919167,149.93046139737118,150.01953125,8907500
2025-09-15,150.36593836824707,151.10821743895593,150.13831034837412,150.71234130859375,9412900
2025-09-16,150.93996017458028,151.10820827486597,149.7820067067043,150.2669677734375,10336100
2025-09-17,150.32633965501623,151.1279985437001,148.604246970718,149.5840606689453,12549500
2025-09-18,149.9502501798193,151.52389314302445,149.63355232484992,151.177490234375,13071800
2025-09-19,151.67233717580055,151.88018193348307,150.34613569863978,151.54367065429688,8778300
2025-09-22,151.05672759012458,152.28903793217157,150.7486537956371,152.05052185058594,5688500
2025-09-23,152.39835996287684,153.30270123924848,151.4840558745164,152.09027099609375,8589300
2025-09-24,152.41820512666735,152.7461590184272,151.2753479108551,151.30516052246094,5938400
2025-09-25,150.7983476999273,150.8281603148424,149.685287808074,150.2815704345703,7145800
2025-09-26,151.11635566345768,152.2592281829549,151.0766105644939,151.6331329345703,6958900
2025-09-29,152.8157375007846,152.9648005642886,151.5834272407996,152.10020446777344,7177600
2025-09-30,151.92131222648035,153.4219511510299,151.89149961405448,153.2728729248047,8211200
2025-10-01,152.52754434233196,153.15363960148,152.1598453052311,152.84556579589844,8753400
2025-10-02,153.0045563563342,153.8393398157735,152.32876843862462,153.24305725097656,8495400
2025-10-03,153.45176696777344,154.44556117364345,152.98468247788682,153.45176696777344,7430000
2025-10-06,153.94866142861443,154.47537113555836,153.21324826981729,154.16729736328125,6861000
2025-10-07,154.3958672939119,154.8033265547021,152.94492109182082,153.29275512695312,11204100
2025-10-08,153.68033397076113,154.85301900819428,153.0045611957728,154.6244354248047,9686000
2025-10-09,154.78345513787409,154.972278472484,152.12009381458924,152.33871459960938,9751200
2025-10-10,152.7461627458382,153.2430598368553,148.9598093385432,148.96974182128906,24285300
2025-10-13,150.0629285489553,151.09646787470592,149.75485476428244,150.52008056640625,11014200
2025-10-14,149.14863860267215,152.97473725750905,149.04925311487008,152.28903198242188,11015600
2025-10-15,152.83560222945098,153.69026584177217,150.3213041349437,151.6529998779297,10338300
2025-10-16,152.10020879496457,152.35858983375434,149.9039168909141,150.65921020507812,13796400
2025-10-17,150.50019746482073,151.4045538345597,150.05299310350793,150.78839111328125,10806300
2025-10-20,151.59336201648907,152.89524516853064,151.53373679018563,152.56729125976562,8192600
2025-10-21,152.8654343120432,154.68406439158127,152.76604882433125,153.91885375976562,11589400
2025-10-22,154.25674829112995,154.49526437576043,151.46418880984018,151.92132568359375,13612300
2025-10-23,152.24926142413938,154.04802641738212,152.24926142413938,153.8194580078125,8035200
2025-10-24,155.03190151634396,155.071646613761,153.87909655799308,153.94866943359375,7502400
2025-10-27,155.00208725785333,155.08159261594062,154.1275434829897,154.8231964111328,5828900
2025-10-28,154.93252301464707,155.32010217935522,153.70022780588135,153.7200927734375,9022200
2025-10-29,153.83933833683332,155.30021695885569,153.3921339995826,154.1175994873047,16439600
2025-10-30,153.5312856782635,156.01577140904197,153.35239482031673,153.73004150390625,11840000
2025-10-31,153.54121019538258,154.6642025399374,153.3325067326232,154.0977325439453,10414800
2025-11-03,154.08779356501694,154.08779356501694,152.29896097426186,153.4418182373047,9797400
2025-11-04,151.81199641385402,152.05051248074153,150.86789495741374,151.66293334960938,13391600
2025-11-05,151.26542103050392,153.0840510621962,151.08653019014807,152.249267578125,11121900
2025-11-06,152.2989589493665,152.81573617184625,151.26541966850283,151.64305114746094,11735400
2025-11-07,151.08654340512135,152.59711495896664,150.20206710113968,152.37847900390625,13518600
2025-11-10,153.04430145074275,153.67039662737,151.5834228146762,153.24305725097656,10900400
2025-11-11,153.25300904263682,153.73002600891877,152.39834543082964,153.28282165527344,8652400
2025-11-12,153.56109813479188,154.57475739374902,153.33251452964691,153.43190002441406,9583300
2025-11-13,153.3623267191058,153.86915629706192,150.73869549929728,151.0567169189453,15475400
2025-11-14,150.21198677484637,151.9312616533927,149.85422025744842,151.066650390625,13433100
2025-11-17,151.06665063295014,151.34491179536204,148.94987930203817,149.58590698242188,15294100
2025-11-18,148.9300069463181,149.82441570588807,148.1747287752167,148.92007446289062,19820200
2025-11-19,149.0691276397907,149.92379124482267,148.67161603172292,149.41696166992188,12575500
2025-11-20,151.4045516632822,151.77225066289574,146.80327968824383,146.91259765625,27790800
2025-11-21,147.5585588438359,149.357323922918,146.22687825274815,148.70143127441406,20982900
2025-11-24,148.8902618869208,149.6753526726039,148.00577044645325,149.0691375732422,12658900
2025-11-25,149.42690204484938,151.23559967041086,148.3834150634387,150.9772186279297,13636100
2025-11-26,151.08653506379375,152.6169866647219,150.95733696181895,151.8517608642578,10206200
2025-11-28,152.1101413592109,152.9051797704986,151.82194770671853,152.73623657226562,3507600
2025-12-01,151.59337827205562,152.0604628136468,150.43064074216835,150.50021362304688,10704600
2025-12-02,151.29523439435846,152.25921598102283,150.74864455180196,151.81199645996094,9712300
2025-12-03,151.99089826981145,153.29276633888125,151.60331911059146,153.25302124023438,9128800
2025-12-04,153.3325016253367,154.50518667568775,153.15362594672678,154.04803466796875,9249400
2025-12-05,154.06791664625908,154.36605794494827,153.1536277839495,153.62071228027344,8228800
2025-12-08,153.8095467076123,154.04804763249751,153.06420098915103,153.43190002441406,6721600
2025-12-09,153.04431211841202,154.05798648358493,152.239341214694,152.30889892578125,7375100
2025-12-10,153.12381392401997,155.7474300357546,152.88529785419092,155.09152221679688,13463300
2025-12-11,154.93251440719135,156.9002379009419,154.793383821541,156.75115966796875,9999300
2025-12-12,157.23812999344784,157.47664607638373,155.29028655971416,155.76731872558594,12062900
2025-12-15,156.60209728805785,156.76110800495684,155.63811566749064,156.01576232910156,10889500
2025-12-16,155.87662813575736,156.31388485096625,154.44556204497553,155.09152221679688,10277500
2025-12-17,154.80332923380692,155.4791020217528,152.41821401754171,152.5772247314453,11612500
2025-12-18,153.92878091794847,154.8132571372405,153.1039299235824,153.57101440429688,10021200
2025-12-19,153.7300390058393,155.15115754198507,153.63065351258416,154.8927764892578,6957800
2025-12-22,155.63268985414143,156.73956496053836,155.27369798697404,156.6099395751953,5369000
2025-12-23,156.5800245841575,156.92903473305816,156.24096572083826,156.55010986328125,5044600
2025-12-24,156.55011979952633,157.248155357665,156.3606497445957,157.05868530273438,2238500
2025-12-26,156.91907434262828,156.97890378671084,156.35066419177676,156.76950073242188,4155300
2025-12-29,156.47034688171973,157.12850123480894,156.0914067603591,156.43045043945312,4455400
2025-12-30,156.45038897530839,156.62989252232686,155.95178999008323,155.98170471191406,3810500
2025-12-31,156.051520114288,156.12131606177883,154.62551906545465,154.6853485107422,3691800
2026-01-02,155.1839503311868,157.56725298002365,154.54574420979216,157.53733825683594,10122900
2026-01-05,157.85643973188252,160.12008335613237,157.85643973188252,159.402099609375,16194200
2026-01-06,158.99325210543537,161.70563189211578,158.73397088627533,161.56602478027344,12757200
2026-01-07,162.03470785699912,162.1444002452067,158.42484076437142,158.52456665039062,12333000
2026-01-08,159.57163304692858,160.90787475549672,159.3123518208246,159.72120666503906,11555400
2026-01-09,160.17991215735356,161.765453251744,160.17991215735356,161.47625732421875,9439600
2026-01-12,161.17712081675862,162.7925767397774,160.91783959333688,162.71279907226562,7420500
2026-01-13,163.4208049112572,164.07894399405637,162.96208715921347,163.55043029785156,9580400
2026-01-14,163.321090393133,163.83963762368862,162.3538070970732,163.80972290039062,10727100
2026-01-15,164.60747343807526,165.58472317171993,164.52769577589544,165.3154754638672,9197400
2026-01-16,165.93374352205987,166.7315049768459,165.65452929528988,166.43234252929688,13483100
2026-01-20,164.2983419187533,165.2456922199293,162.72276720568112,163.07179260253906,14435200
2026-01-21,163.91941208407258,166.54203247676858,163.70999380904968,165.89385986328125,14068600
2026-01-22,166.0932975943479,166.54203365424513,164.72714119402866,165.03627014160156,9937200
2026-01-23,165.03626940357293,165.35538006804958,163.25129167426297,163.75985717773438,11673600
2026-01-26,163.7598477531162,164.2085837851813,163.3908893825789,163.91940307617188,8231500
2026-01-27,164.19863053830457,164.91661433398068,163.25129545724243,164.59750366210938,9439300
2026-01-28,163.95929845996204,164.8168893754144,163.0618263183178,163.68008422851562,10144900
2026-01-29,164.78697227299747,166.44232463270149,163.59033769606756,165.395263671875,16332500
2026-01-30,164.19862720284428,165.84399782515862,163.2712251455872,164.9764404296875,11612500
2026-02-02,164.75705247927283,167.15032155947824,164.59749714965014,167.06057739257812,11466600
2026-02-03,167.06057622590285,169.3242198990111,166.4522848499939,168.4666290283203,16444000
2026-02-04,169.5037026334765,170.2914975319479,167.37968135498696,168.9153594970703,21338400
2026-02-05,167.77856498502487,168.84557415816536,166.98080353475703,167.89822387695312,18699300
2026-02-06,169.41395812478223,172.90415092934387,169.3341804633254,172.69473266601562,11992100
2026-02-09,172.32578175344608,173.64209040039887,172.15625992152647,173.21328735351562,9472200
2026-02-10,173.223262428002,174.36006748130046,172.9440330035119,173.42269897460938,8820200
2026-02-11,174.92847433208658,176.25474952074103,173.59223264103355,174.35009765625,12551900
2026-02-12,175.28745399828188,177.26190167388782,171.96678300710684,172.2659454345703,18157000
2026-02-13,172.61498235543513,174.81878144597846,172.15626457381887,173.68197631835938,13617900
2026-02-17,173.43267840370373,175.47693739487943,172.91413117104645,174.5894317626953,13810800
2026-02-18,174.88858891116016,175.50684679779428,173.89139091799086,174.54953002929688,10623800
2026-02-19,174.56947404722197,176.44421109838032,174.2603451113466,175.84588623046875,13431100
2026-02-20,175.6364897599332,177.72062994174073,175.1179425360461,176.7333984375,13104100
2026-02-23,175.91569298594314,176.4242584597068,173.86146765548244,174.34011840820312,10566600
2026-02-24,174.09083119346374,176.72343334304387,173.88141291536837,176.48410034179688,9756500
2026-02-25,177.06247070918477,177.26190726176958,173.9512178839671,175.10797119140625,11757700
2026-02-26,175.64645132733807,176.47412747543117,173.42270409573462,176.2048797607422,13764500
2026-02-27,174.87860158840198,176.73339040489535,174.53955793343832,176.64364624023438,9692600
2026-03-02,176.0054430976793,178.8075669809863,175.1678004480993,178.39871215820312,21918000
2026-03-03,175.5267866686295,175.69630849348036,172.1861674640066,174.9484100341797,20481300
2026-03-04,175.83592059023698,176.43423024504713,174.20051652143562,175.4769287109375,13604000
2026-03-05,174.32017528607693,174.74897832695322,169.7330737383047,171.577880859375,21308200
2026-03-06,169.2843178684803,170.18180514967668,167.78852094918614,169.4638214111328,22680300
2026-03-09,167.66887160136756,170.9197316130959,165.70439031834368,170.46102905273438,19492500
2026-03-10,170.19178223807415,171.89699752719628,169.34417306070216,169.54360961914062,16791100
2026-03-11,169.25440871908683,169.84276709089596,167.8982188589742,169.0150909423828,14287600
2026-03-12,167.50932092226446,167.64892803790923,164.6972303882673,164.77700805664062,15925600
2026-03-13,165.82404851850234,166.35257745659555,163.27122407624591,164.1886444091797,15836200
2026-03-16,165.7043884326355,166.67167170173747,164.8767122737115,165.59469604492188,11091300
2026-03-17,166.75144628234287,167.0904899413555,164.58752850659735,166.03346252441406,12772600
2026-03-18,165.70439461217663,166.70159264093093,164.597504191618,164.7171630859375,11872400
2026-03-19,163.0019863699679,164.52769804209316,161.79537013492393,163.6002960205078,17989900
2026-03-20,163.56041657341774,164.18864095250652,159.8608053808568,161.2169952392578,19199200
2026-03-23,164.10000610351562,166.17999267578125,163.02000427246094,163.0500030517578,18508400
2026-03-24,161.3699951171875,164.55999755859375,161.13999938964844,164.0,14110200
2026-03-25,165.86000061035156,166.32000732421875,164.32000732421875,165.10000610351562,12205600
2026-03-26,163.72999572753906,164.61000061035156,161.08999633789062,161.27000427246094,15416400
2026-03-27,160.58999633789062,161.2899932861328,158.85000610351562,159.1999969482422,13923700
2026-03-30,160.5500030517578,160.74000549316406,156.0800018310547,156.61000061035156,17459600
2026-03-31,158.6999969482422,162.24000549316406,158.0500030517578,161.72999572753906,15855900
2026-04-01,163.49000549316406,165.77000427246094,163.27000427246094,164.42999267578125,17035300
2026-04-02,161.72000122070312,165.74000549316406,161.13999938964844,163.77000427246094,11097200
2026-04-06,163.5399932861328,164.63999938964844,162.77000427246094,164.61000061035156,7105500
2026-04-07,163.64999389648438,164.67999267578125,162.8000030517578,164.27999877929688,10068200
2026-04-08,169.60000610351562,171.05999755859375,169.11000061035156,170.44000244140625,12808600
2026-04-09,169.8800048828125,173.16000366210938,169.8000030517578,172.19000244140625,8180000
2026-04-10,172.49000549316406,172.6999969482422,171.2100067138672,171.52000427246094,5169700
2026-04-13,170.99000549316406,172.77999877929688,170.61000061035156,172.72999572753906,6814100
2026-04-14,173.1300048828125,174.0399932861328,172.02999877929688,173.35000610351562,5490700
2026-04-15,173.11000061035156,173.14999389648438,170.0800018310547,171.17999267578125,13548300
2026-04-16,171.25,172.05999755859375,169.52000427246094,170.3300018310547,8597183