raw_data/yahoo/equities/XLE.csv

date,open,high,low,close,volume
2015-01-02,25.291078069404325,25.631589689685,25.178642767596326,25.548067092895508,55498200
2015-01-05,25.191483166958932,25.201119914744346,24.36590161170595,24.49118423461914,90790400
2015-01-06,24.449433747060667,24.648602265704604,23.961150427434358,24.13140869140625,83753200
2015-01-07,24.423728833269347,24.529737979206054,24.02218126610169,24.18280029296875,62384800
2015-01-08,24.378755071752643,24.783515695235234,24.27917206194135,24.725692749023438,56373800
2015-01-09,24.74175523301073,24.783517750926038,24.308084325876912,24.529739379882812,49904200
2015-01-12,24.21813858514229,24.21813858514229,23.694521398562266,23.823017120361328,57881200
2015-01-13,23.9193836325461,24.105702279808472,23.411826952425173,23.633481979370117,68102800
2015-01-14,23.408615485628733,23.742703321757208,23.032765138201952,23.707366943359375,104305000
2015-01-15,23.98684123437484,24.047877239569907,23.386127733839526,23.4054012298584,82692000
2015-01-16,23.54353407828272,24.198859913655582,23.524260581929596,24.166736602783203,85483800
2015-01-20,24.041460442175197,24.208505642039835,23.749135018690723,24.195655822753906,56171600
2015-01-21,24.372325764368508,24.693563735662327,24.195643899816417,24.687137603759766,56661600
2015-01-22,24.844559305342322,24.879895700699304,24.349854672050128,24.802799224853516,66037600
2015-01-23,24.69035288188158,24.979467572119944,24.587556819891436,24.62610626220703,42294800
2015-01-26,24.709624312663127,25.043712098924686,24.491182392832535,24.97946548461914,36724200
2015-01-27,24.783522574769297,25.082274137983912,24.722486544921992,24.963415145874023,43204600
2015-01-28,24.8959450637614,24.8959450637614,23.932231061293216,23.980417251586914,77666800
2015-01-29,24.173160889412184,24.20528420108826,23.517835037643536,24.060728073120117,60247400
2015-01-30,23.88083112334625,24.545796118892827,23.72021212751793,24.26953125,87696200
2015-02-02,24.56828527204493,25.021229613620317,24.401240126284687,25.011592864990234,70931400
2015-02-03,25.300707986164294,25.827538160485677,25.2910712373788,25.695829391479492,94055800
2015-02-04,25.36175109992248,25.506309738719263,25.059788903861996,25.271804809570312,82264400
2015-02-05,25.570545162576,25.779350359709685,25.416352289910662,25.634794235229492,63572400
2015-02-06,25.8371754920036,25.882148621251332,25.51272438741488,25.641220092773438,52269200
2015-02-09,25.750428889424203,25.962444609625063,25.60908344205666,25.666906356811523,40407600
2015-02-10,25.711902403602185,25.734388976578387,25.188285089526268,25.65407943725586,43942600
2015-02-11,25.326410447208783,25.58982804015076,25.197917168805713,25.47418212890625,52393200
2015-02-12,25.82111359479775,25.927122739576514,25.6347973883145,25.808263778686523,52844600
2015-02-13,26.062040426856196,26.383278456058253,25.994580734825966,26.354368209838867,62375800
2015-02-17,26.22908687852962,26.47965216162812,26.07489153847189,26.43467903137207,44251800
2015-02-18,26.21944513705601,26.325451809131714,26.049186946816555,26.11985969543457,38762800
2015-02-19,25.576968420472507,26.14555855715139,25.461322553546086,25.99778938293457,47744000
2015-02-20,25.927115052130187,26.05882379007948,25.657276346357634,25.87250518798828,51283600
2015-02-23,25.618736971840868,25.97531143798732,25.554490335951368,25.76650619506836,39359000
2015-02-24,25.923912388230825,25.94639895606787,25.670136458720787,25.83717918395996,30861400
2015-02-25,25.856443627344007,26.020275678968446,25.72794794863565,25.978515625,32051400
2015-02-26,25.824318041327487,25.83716785314942,25.361734619141874,25.49665641784668,38698200
2015-02-27,25.596247949671984,25.61552144842021,25.358532478653817,25.38422966003418,26724400
2015-03-02,25.332826941145015,25.355313501393432,24.96340277919137,25.207544326782227,35957000
2015-03-03,25.223613679446526,25.45169487947267,25.11118083842442,25.30071258544922,24699400
2015-03-04,25.307133294351182,25.32640679316046,24.985895242986782,25.26537322998047,33205600
2015-03-05,25.20112452368674,25.23325028998204,25.075841877861063,25.114391326904297,22489000
2015-03-06,24.937701736847494,25.066197409906568,24.603613967234345,24.664649963378906,38352600
2015-03-09,24.622891622728453,24.905580162426574,24.487972259521484,24.487972259521484,34882200
2015-03-10,24.292017595623733,24.433360644118334,24.134609216497065,24.147459030151367,38061200
2015-03-11,24.189221776173742,24.317715012283255,24.044663209273473,24.21813201904297,26102000
2015-03-12,24.25668428301047,24.372330169647242,24.054302755970287,24.063941955566406,38490000
2015-03-13,23.906529805217094,24.002902179242454,23.713787508017656,23.973989486694336,42023800
2015-03-16,23.842289198410402,24.31772015459523,23.76840336625703,24.298446655273438,33897000
2015-03-17,24.150670437812963,24.295226542507077,24.028600892756845,24.205280303955078,27872600
2015-03-18,24.04787647924833,25.040500706460108,24.009327037577926,24.908794403076172,55507400
2015-03-19,24.606835021637934,24.712844170141306,24.443002924028352,24.513675689697266,46481800
2015-03-20,24.783721083768672,25.01981922075053,24.686696378813103,24.87428092956543,45221200
2015-03-23,24.929270326540024,25.097448019533708,24.786964416503906,24.786964416503906,24320200
2015-03-24,24.851643381606014,24.890454750749708,24.605845446207717,24.62201499938965,29561800
2015-03-25,24.77726396960952,25.129791404339425,24.751389717288653,24.942209243774414,31797000
2015-03-26,25.23005270087977,25.307672987832586,24.82254187624474,24.91309928894043,30637200
2015-03-27,24.81930481451574,24.86781841494664,24.65759445808222,24.70934295654297,23934600
2015-03-30,24.948678347293612,25.288271147517275,24.938976118859454,25.239757537841797,36375600
2015-03-31,25.04893996863525,25.226822395606224,24.90340159566255,25.090986251831055,18807400
2015-04-01,25.171833867349864,25.3012026418485,25.032762866577052,25.084508895874023,26586600
2015-04-02,24.968078920597396,25.281797417864034,24.909863091542718,25.136259078979492,27715400
2015-04-06,25.281800988439276,25.728123230061133,25.165369313886153,25.589052200317383,31086600
2015-04-07,25.566413787414735,25.779870220292946,25.49526082062042,25.605222702026367,28284200
2015-04-08,25.724881364301226,25.786332083534862,25.38852355863413,25.398225784301758,24091400
2015-04-09,25.46614383826657,25.86395236327333,25.443504489201402,25.805736541748047,27750200
2015-04-10,25.873660881312173,25.960983401084583,25.763699006968796,25.9189395904541,17701000
2015-04-13,26.032136395496853,26.067712876653015,25.618158215684723,25.660202026367188,19880600
2015-04-14,25.82837674586663,26.184139014741387,25.796035170060573,26.12268829345703,27440200
2015-04-15,26.271466536767033,26.801876327545276,26.2197180364451,26.74689292907715,40013800
2015-04-16,26.646634408657615,26.918309111702726,26.475221812303925,26.68544578552246,42555000
2015-04-17,26.55931975133862,26.594896240445486,26.281177636960475,26.49140167236328,33834800
2015-04-20,26.520502767998483,26.882734913619153,26.510800539835323,26.591655731201172,25420800
2015-04-21,26.659576811958846,26.675748839063473,26.20031986524425,26.31028175354004,23640800
2015-04-22,26.37820057852802,26.585189700347865,26.203553044335344,26.48493003845215,20259000
2015-04-23,26.54314142120666,26.83745549440031,26.514034737486615,26.666040420532227,25151600
2015-04-24,26.585173289004196,26.61104753013544,26.38788651850947,26.514022827148438,23015200
2015-04-27,26.62400108600345,26.704856288823855,26.439651322273118,26.48493003845215,22651200
2015-04-28,26.47845599575922,26.666038143447555,26.39436591524106,26.61752700805664,22250800
2015-04-29,26.523725487177565,26.863315654475624,26.439635435868933,26.824506759643555,31806200
2015-04-30,26.92477097975064,26.96681477886506,26.588413184323556,26.740421295166016,33104200
2015-05-01,26.766305305814875,26.847160503419133,26.588422884083585,26.801881790161133,22709200
2015-05-04,26.866564250154184,26.957121674273363,26.598124409011803,26.733963012695312,28868400
2015-05-05,26.934495299787024,27.0573968353302,26.394382925970653,26.404085159301758,32152600
2015-05-06,26.640177690279653,26.746904701034225,26.177685751991866,26.30058479309082,32777200
2015-05-07,26.24883360348563,26.2553009338552,25.82191577394669,26.01597023010254,34793200
2015-05-08,26.22295442662025,26.471987312952123,25.925407935352332,26.442880630493164,29030400
2015-05-11,26.468754752582882,26.481691879542183,25.918940428088234,25.944814682006836,36288800
2015-05-12,25.906010021696574,26.200324184486508,25.86073129934509,26.064485549926758,19703000
2015-05-13,26.29086163797219,26.32320320541611,25.899522996642844,25.99654769897461,25069400
2015-05-14,26.070933150830562,26.24558056012847,25.97067356063301,25.98684310913086,19235800
2015-05-15,25.876896586264255,26.19384756013538,25.81221095154233,26.09035301208496,19561200
2015-05-18,26.038607842320246,26.1453348250463,25.928643493369034,26.112993240356445,14459600
2015-05-19,25.938347142123565,25.96422139829394,25.702251340207326,25.741060256958008,27839600
2015-05-20,25.83161995225902,25.87366376757959,25.640800398870596,25.789573669433594,25247600
2015-05-21,25.935110267008266,26.070946387371244,25.8413179550897,26.032135009765625,20174600
2015-05-22,25.8542535289061,26.05477279906998,25.805739926687504,25.93834114074707,12721400
2015-05-26,25.72811723894583,25.783098164819403,25.430568324651045,25.52759552001953,26367200
2015-05-27,25.511425558632627,25.718414622465016,25.343247869582914,25.482318878173828,22750000
2015-05-28,25.394989937997142,25.42733397901974,25.220344947495352,25.382055282592773,24328400
2015-05-29,25.37559422050687,25.5146652552527,25.291504126415152,25.352954864501953,25956200
2015-06-01,25.417637285103602,25.420872183724658,25.25592689911616,25.288270950317383,16974400
2015-06-02,25.365893913774265,25.585820160558747,25.230057767452802,25.462921142578125,20366000
2015-06-03,25.385295701407045,25.572880341353596,25.252694467999774,25.288270950317383,17280600
2015-06-04,25.155662339260665,25.20417593908844,24.92603393208033,24.945438385009766,31892200
2015-06-05,24.832248083691447,25.343253528666995,24.822545854705364,25.120092391967773,37912000
2015-06-08,25.023071460395794,25.168609852448157,24.919576889546178,24.977792739868164,19414600
2015-06-09,25.129788903309695,25.28826683237419,24.964846113065164,24.97454833984375,22066200
2015-06-10,25.281808853149414,25.35296183945568,25.194486303822444,25.281808853149414,19570800
2015-06-11,25.32707554272652,25.369121815112774,25.14596073092188,25.16860008239746,16833000
2015-06-12,25.02628945602775,25.04569637327718,24.845174678391636,24.887218475341797,21009000
2015-06-15,24.715813240228705,24.961613702297814,24.641427849177806,24.829010009765625,16151000
2015-06-16,24.87429420668671,25.0295348044796,24.754627625780046,25.023067474365234,18035200
2015-06-17,25.155668495409007,25.265632846429618,24.835482606195825,24.96161651611328,20827400
2015-06-18,25.03923068667568,25.15242744127103,24.922799034090694,24.945438385009766,25345200
2015-06-19,24.83768372439225,24.9386094187596,24.70419911090285,24.71396827697754,34469800
2015-06-22,24.938601069093544,25.03952921356604,24.827908729609078,25.01673698425293,21154800
2015-06-23,24.980928540179537,25.143713157977434,24.9548824051968,25.09813117980957,14235400
2015-06-24,25.04278970078081,25.186040986145702,24.932097332196378,24.941864013671875,13596600
2015-06-25,24.93534855982223,24.964651084999552,24.681404933135028,24.687917709350586,17371400
2015-06-26,24.665122235312783,24.77581456632079,24.528381289385088,24.769304275512695,23544600
2015-06-29,24.456767602975624,24.613039481698074,24.28095987649032,24.300493240356445,27794400
2015-06-30,24.52513568924709,24.564202415113773,24.31351514984832,24.469789505004883,30341200
2015-07-01,24.518622018411232,24.52838869952182,24.059570618938046,24.15723991394043,27820200
2015-07-02,24.222348225199326,24.394899498422003,24.202812384756296,24.264671325683594,19400400
2015-07-06,23.945629119873047,24.176783083799705,23.844700922064813,23.945629119873047,27018200
2015-07-07,23.851209166585956,24.24840413587316,23.58098603385492,24.163755416870117,41372200
2015-07-08,23.997710756927017,24.163751781247854,23.577726097701625,23.675397872924805,33042600
2015-07-09,24.000957084297195,24.10188272153058,23.795846939086914,23.795846939086914,23912000
2015-07-10,23.93911331222201,24.08887491142674,23.80888507868404,23.926090240478516,26500800
2015-07-13,24.007479495762322,24.15398717115677,23.94236662929588,24.09538459777832,28717600
2015-07-14,24.02701044698614,24.365600264295278,24.0172412834998,24.26793098449707,25308400
2015-07-15,24.144221671448076,24.26468072869719,23.75679339048702,23.841442108154297,25416600
2015-07-16,23.97817689283983,24.04980252864931,23.82841532882745,23.873994827270508,15721400
2015-07-17,23.85120860480535,23.873998357396683,23.50610344341223,23.58424186706543,28192000
2015-07-20,23.626567393725313,23.629823782683893,23.24239546521364,23.271697998046875,27666800
2015-07-21,23.32703357539394,23.512607919231552,23.209828465191674,23.28145408630371,21238000
2015-07-22,23.187040035317,23.327034898001884,23.043788784970797,23.09262466430664,30418600
2015-07-23,23.11542034388146,23.261925535600923,22.89728950860256,23.073097229003906,22569200
2015-07-24,23.073095925218077,23.082862606261273,22.54567279381702,22.630321502685547,25108200
2015-07-27,22.340555617761822,22.568453025638963,22.20707107607989,22.30474281311035,34393400
2015-07-28,22.337306369924967,23.066580792106627,22.32102691391842,22.9428653717041,37877200
2015-07-29,22.884256778700312,23.278195168092875,22.812631165375194,23.25540542602539,46854600
2015-07-30,23.20657339349294,23.274942631004716,22.991699001869634,23.09262466430664,25254400
2015-07-31,22.894031444200035,22.92658787509929,22.552182710016684,22.587995529174805,43578800
2015-08-03,22.34706967562573,22.487064530895974,22.067079965085238,22.112659454345703,33853200
2015-08-04,22.21033589127257,22.382887206129126,21.94336919049714,22.037784576416016,25525000
2015-08-05,22.21033456558375,22.454511502348925,21.848952500459593,21.871742248535156,36947600
2015-08-06,21.741513227501496,22.278702964788753,21.58198499702337,22.22010040283203,46519200
2015-08-07,22.12893851669275,22.304746179544793,21.74476676836328,21.82290267944336,34163400
2015-08-10,21.868486201879506,22.53590416634661,21.868486201879506,22.519624710083008,38888800
2015-08-11,22.070340406112113,22.58474043240965,22.02801729656725,22.56195068359375,42107800
2015-08-12,22.483814040952446,23.030770539441566,22.35358831399032,22.97216796875,46966000
2015-08-13,22.82240343669033,22.907052135358185,22.594505960157104,22.62380599975586,39627200
2015-08-14,22.67263818117191,22.8289124852053,22.522876651916796,22.574966430664062,24242400
2015-08-17,22.4642777661826,22.734500833997856,22.389395747381,22.62380599975586,19064200
2015-08-18,22.58148288214694,22.640085445214126,22.42846494058839,22.539159774780273,22126800
2015-08-19,22.41543882040815,22.451251630955557,21.8131362999499,21.91731834411621,40366000
2015-08-20,21.85872221807164,22.008483795364793,21.419204167596604,21.422460556030273,50673200
2015-08-21,21.20758028659469,21.438734151016668,20.66062385909462,20.673646926879883,50840400
2015-08-24,19.46578885420437,20.37412750436465,19.123941335677433,19.563459396362305,86002200
2015-08-25,20.42295998383775,20.42295998383775,19.263932945424067,19.28021240234375,55393200
2015-08-26,19.76856950294545,19.967166986808188,19.384397606084374,19.94437599182129,79464400
2015-08-27,20.406678622497804,20.979681139953104,20.331797851615757,20.930845260620117,64482800
2015-08-28,20.859221098432403,21.62430831532263,20.849454418660013,21.406177520751953,62926800
2015-08-31,21.243395442898237,21.76756218050752,20.862479982815906,21.627567291259766,72387000
2015-09-01,21.005727070873952,21.253160398176426,20.68667059451996,20.865732192993164,57425200
2015-09-02,21.162001427975415,21.194557856469967,20.569465487347955,21.057819366455078,51057800
2015-09-03,21.19781305446485,21.568961783038652,20.986192555285996,21.11642074584961,43790000
2015-09-04,20.813638264411722,20.91782030509684,20.680154947162173,20.76805877685547,33368400
2015-09-08,20.99270797120387,21.122933694249795,20.735506703615975,21.0936336517334,31255200
2015-09-09,21.240141820687306,21.494085493812857,20.663885215048314,20.696441650390625,36955400
2015-09-10,20.784340011878175,20.934102803857268,20.49783873733547,20.816896438598633,36985600
2015-09-11,20.60853501799656,20.65737090640236,20.34482469806029,20.631324768066406,26688600
2015-09-14,20.488075699344837,20.57923470392356,20.348080804057062,20.45226287841797,24962600
2015-09-15,20.51737399242592,20.74852785857304,20.51411760448125,20.680158615112305,29633200
2015-09-16,20.846204820909502,21.295492107953248,20.813648383098343,21.266189575195312,34433400
2015-09-17,21.282466821090125,21.630825885597947,21.11642577646775,21.253164291381836,39645400
2015-09-18,20.85238290200525,21.006529569766503,20.570327829552422,20.694955825805664,42473800
2015-09-21,20.91469590878599,20.9671711813288,20.681836965071582,20.813024520874023,31379400
2015-09-22,20.49161321952096,20.80974526149825,20.448976669817707,20.593284606933594,34100800
2015-09-23,20.67199428381089,20.767106093809055,20.317786553316676,20.327625274658203,27969400
2015-09-24,20.170199704457477,20.560484419071305,20.035731756472124,20.41617774963379,37824000
2015-09-25,20.642477196434633,20.642477196434633,20.271871174117123,20.455533981323242,31666800
2015-09-28,20.24235752264882,20.24235752264882,19.622492930844203,19.638891220092773,32702800
2015-09-29,19.734001087338694,19.894707318848145,19.47818428116981,19.609373092651367,37762400
2015-09-30,19.789750967768878,20.14723906057624,19.76679312015721,20.071805953979492,32256200
2015-10-01,20.32762471432759,20.55064490005415,19.930780450444065,20.111164093017578,34891000
2015-10-02,19.881587787360747,20.954052358645043,19.845510802373905,20.940933227539062,39859600
2015-10-05,21.20331131036112,21.646071360472547,21.183631362161226,21.573917388916016,47614000
2015-10-06,21.64935268287389,22.21674075185263,21.534563406105235,22.05275535583496,54932800
2015-10-07,22.33481384104833,22.61031064949812,21.875654161777977,22.331533432006836,80006200
2015-10-08,22.288888681102474,22.849718283104433,22.15114158634085,22.75788688659668,54143400
2015-10-09,22.80708197672758,22.833320232337744,22.46927256795451,22.610300064086914,51971400
2015-10-12,22.646375822204515,22.649653727316185,22.11506243464969,22.318405151367188,43492400
2015-10-13,22.147861729374753,22.4167976124991,22.023233759903746,22.085546493530273,41675600
2015-10-14,22.03635485539838,22.357764779853397,21.98715874387864,22.275772094726562,30353400
2015-10-15,22.17411020851094,22.68574395317873,22.098675809177536,22.675905227661133,39016400
2015-10-16,22.754609335571605,22.813644169626127,22.39384201733541,22.705415725708008,40062400
2015-10-19,22.47911224931897,22.49223137768494,22.138022418457332,22.256092071533203,39000400
2015-10-20,22.210174229458634,22.423355665946424,22.092104587779783,22.318405151367188,27513000
2015-10-21,22.22001601650701,22.328246953355894,22.01995367950198,22.042911529541016,29324200
2015-10-22,22.164265953490624,22.495514640299472,22.154427230427576,22.439760208129883,37481400
2015-10-23,22.33480490305871,22.597182472562658,22.190499491827694,22.38728141784668,31262000
2015-10-26,22.344646253433677,22.344646253433677,21.833012685134236,21.839570999145508,23672200
2015-10-27,21.537834922352598,21.64934625971389,21.354172134013794,21.577192306518555,42214600
2015-10-28,21.728059563051815,22.203616092223882,21.55423548690227,22.0560302734375,39513000
2015-10-29,21.97403807428157,22.37416275001889,21.94124150297251,22.167539596557617,19507200
2015-10-30,22.28560752352313,22.55126548558712,22.02323247121837,22.311845779418945,28514400
2015-11-02,22.177384787325153,22.951396019330527,22.14458570793057,22.83332633972168,30773800
2015-11-03,22.99403352305336,23.590940292849567,22.984194799179477,23.417116165161133,42654400
2015-11-04,23.440063689231867,23.505656820956776,23.03338076765876,23.207204818725586,35437600
2015-11-05,23.092429727691716,23.348246601172317,22.905483933143,23.01043701171875,32467000
2015-11-06,22.80708948690067,22.98419401726156,22.554550572375128,22.892362594604492,27522400
2015-11-09,22.8398835970023,23.092422484227164,22.57094767305761,22.666059494018555,25374000
2015-11-10,22.5709421152358,22.91531233039331,22.485669037747876,22.71525001525879,25370800
2015-11-11,22.711976067178288,22.74477264408793,22.180662513255772,22.233139038085938,28739400
2015-11-12,21.921567061575097,22.07571373786426,21.688708093940754,21.728065490722656,38623000
2015-11-13,21.655908144508707,21.836293057249325,21.38369182245222,21.639511108398438,35559200
2015-11-16,21.609998049414692,22.384009417736653,21.593598506829164,22.361051559448242,34726200
2015-11-17,22.302015515629055,22.39384694386782,22.03307954626463,22.11507225036621,30457800
2015-11-18,22.269211572193175,22.508628787775542,22.05931051926428,22.47911262512207,41903000
2015-11-19,22.347932881054096,22.46928299288983,21.993723772630002,22.17738914489746,37825000
2015-11-20,22.18393985627551,22.285609981312334,21.918284367131264,21.941242218017578,28428000
2015-11-23,21.92156454030279,22.223299543156564,21.780539514712643,22.098669052124023,32814600
2015-11-24,22.203617618072606,22.672615866242758,22.160982323591,22.570945739746094,37886200
2015-11-25,22.38072060238921,22.574224622897407,22.249531817637237,22.38728141784668,22201200
2015-11-27,22.206896502176424,22.318407844872077,22.14786167421236,22.226573944091797,16752800
2015-11-30,22.318408270482443,22.525028921187936,22.2265743679509,22.30856704711914,35210600
2015-12-01,22.32824745107008,22.50535194198387,22.27249302862075,22.485671997070312,27594000
2015-12-02,22.33808719588414,22.423360288501755,21.718222700394502,21.790376663208008,50856200
2015-12-03,21.895333668440504,21.967487652572043,21.24923072245031,21.35418128967285,48438400
2015-12-04,21.15411623837107,21.344339899651672,20.819585877956737,21.219709396362305,65678600
2015-12-07,20.694950863699848,20.724468277021117,20.121002133315525,20.41289710998535,65600800
2015-12-08,19.963582485594856,20.478496547693915,19.760240937461877,20.203001022338867,54673800
2015-12-09,20.294832425087215,20.90157787387326,20.180041900243065,20.468656539916992,57513800
2015-12-10,20.478490104110534,20.904853015966015,20.337462602701525,20.59984016418457,77829800
2015-12-11,20.24563604623383,20.321069175303126,19.809435560553254,19.829113006591797,58008000
2015-12-14,19.734000588312554,20.039013503851276,19.52082033893238,19.934062957763672,78233200
2015-12-15,20.216114834094533,20.5309664227463,20.189877827261384,20.435855865478516,58140600
2015-12-16,20.357147945720158,20.570329471293196,20.08493282574729,20.301393508911133,57502400
2015-12-17,20.314511077877135,20.35386847501736,19.80287742614746,19.80287742614746,58149600
2015-12-18,19.823390305648026,19.836627002153058,19.449426171283694,19.456045150756836,54278400
2015-12-21,19.459359549896742,19.63144927787341,19.26410401838875,19.475906372070312,48030000
2015-12-22,19.54540240657365,19.830010991886496,19.44942908350461,19.704254150390625,50583000
2015-12-23,20.10138716444428,20.57463234561943,20.031888490337938,20.5613956451416,60421000
2015-12-24,20.58786276518066,20.614338681318845,20.303252978901,20.376060485839844,14430600
2015-12-28,20.02195796828406,20.127859132575534,19.902818842845782,20.00541114807129,25107800
2015-12-29,20.34958996945412,20.40915826799364,20.035195344819453,20.144405364990234,30212600
2015-12-30,19.866418356592064,20.151028255968924,19.853181655704187,19.873037338256836,30102400
2015-12-31,19.780369549778854,20.068288242246563,19.717491132153445,19.962387084960938,38404800
2016-01-04,19.90943508266217,20.114618402425936,19.624825269393018,19.955766677856445,43617400
2016-01-05,19.942530805963717,20.05505094711668,19.720800645056016,20.031885147094727,31058400
2016-01-06,19.55864218642725,19.5983560754693,19.098633702444115,19.26079559326172,53924200
2016-01-07,18.886830649724747,19.320364454185203,18.71143206478225,18.790857315063477,56163800
2016-01-08,18.949701743641608,18.992724473983046,18.47976561778057,18.54926300048828,38454200
2016-01-11,18.625386080848447,18.64855188344122,17.923790497092583,18.15213966369629,56889400
2016-01-12,18.433440081189108,18.493009646621882,17.692130634937644,18.195161819458008,71188200
2016-01-13,18.41689395869022,18.5492697938845,17.566374451850077,17.758319854736328,67916800
2016-01-14,17.94032778482651,18.68494571874235,17.65902818143466,18.522785186767578,76148600
2016-01-15,17.74838876105693,18.1587554161146,17.645796466071843,17.986665725708008,73760400
2016-01-19,18.12235315576423,18.2083986393005,17.31816659773794,17.59946632385254,71744600
2016-01-20,17.25197448693309,17.390969260513383,16.523903198695976,17.132835388183594,102614800
2016-01-21,17.112974861749,17.880758601058982,17.000454765689383,17.665647506713867,87341400
2016-01-22,18.310992208916023,18.57243501172914,18.019763360753366,18.446678161621094,77245000
2016-01-25,18.095875560388514,18.559194017873246,17.57298755087171,17.586225509643555,58240000
2016-01-26,17.903935193823973,18.27459059414347,17.67227714667638,18.25142478942871,50709800
2016-01-27,18.12566784757429,18.671720617561018,17.937031275449925,18.165380477905273,72989000
2016-01-28,18.853735955293043,18.926542220253708,18.34408578836079,18.718050003051758,76343800
2016-01-29,18.751143902587785,19.28395987874835,18.694884457870977,19.264102935791016,62996400
2016-02-01,18.94308853149414,19.085392188875595,18.661787550765553,18.94308853149414,55370200
2016-02-02,18.479770873586993,18.56581509630049,18.218326821492152,18.310991287231445,50462400
2016-02-03,18.575741288201566,18.979488941060872,17.90723950321262,18.962942123413086,72881400
2016-02-04,19.002662476331288,19.360079942785536,18.86366763656027,18.953022003173828,74112200
2016-02-05,18.69818888821075,18.77761537878526,18.357319654052883,18.512861251831055,60482000
2016-02-08,18.14552486395004,18.53272585166456,17.870842785533682,18.41689682006836,69613400
2016-02-09,18.142214068367526,18.363945543762302,17.685514416202327,17.973434448242188,74822600
2016-02-10,17.92048217274338,18.30768310973147,17.70867855887839,17.900625228881836,60431600
2016-02-11,17.589542396740708,17.960196547843587,17.331407151157556,17.82451057434082,95973800
2016-02-12,18.069397189643528,18.373863887853727,17.907236635248548,18.294437408447266,51564000
2016-02-16,18.60222017052023,18.658480878235096,18.208400266282368,18.476463317871094,67600400
2016-02-17,18.698192610191725,19.164820021293544,18.625385084542447,19.08208465576172,58560000
2016-02-18,19.24424347078245,19.274028248140336,18.751140215066652,18.84380340576172,57664600
2016-02-19,18.592293474642737,18.807405953504592,18.433441706958966,18.8007869720459,50257600
2016-02-22,19.158201196679347,19.366694673002183,19.07546583047331,19.280649185180664,49416600
2016-02-23,19.095322421533144,19.18798562599784,18.58898113120745,18.6220760345459,42910000
2016-02-24,18.274582438595974,18.853729822887463,18.22494072925169,18.810707092285156,50559600
2016-02-25,18.754449640089213,18.87689887428153,18.459911978677773,18.82725715637207,37177800
2016-02-26,19.14165184308877,19.194602419956514,18.87689895875005,18.939777374267578,42310200
2016-02-29,19.015894143036174,19.068844720999426,18.708118514111863,18.724666595458984,45966600
2016-03-01,18.857044885258134,19.24424706319138,18.665099488352585,19.214462280273438,47286000
2016-03-02,19.095321383236904,19.697634704389987,19.0026569213693,19.684396743774414,53590000
2016-03-03,19.6049677094655,20.01864443030428,19.59503860970538,19.982240676879883,48791200
2016-03-04,20.094769079759477,20.462114361297473,19.879656591264094,20.1741943359375,61103200
2016-03-07,20.16426380755308,20.670603851151533,20.06829047855527,20.647438049316406,66721000
2016-03-08,20.47865935178129,20.491896051665254,19.747277713815066,19.780372619628906,59635200
2016-03-09,20.048436435059728,20.359520986842586,19.803539172528218,20.10138702392578,50935200
2016-03-10,20.015339060368866,20.14109716683706,19.753895007757077,20.117931365966797,57247200
2016-03-11,20.382681448343167,20.70700387794923,20.35951565068854,20.63750648498535,49567200
2016-03-14,20.379375440214226,20.574629687059037,20.299948935402238,20.50182342529297,43532200
2016-03-15,20.220524034082345,20.4654212861017,20.07491023656154,20.462112426757812,43439200
2016-03-16,20.584563816562955,20.862554757636552,20.44225885491565,20.81622314453125,53940800
2016-03-17,20.9849991579646,21.27291789155496,20.79636261570455,21.100828170776367,56321600
2016-03-18,21.261482433662508,21.281479878713384,20.964841798494017,21.16149139404297,60948000
2016-03-21,21.078162747198864,21.22814865262336,20.85484822352179,21.08816146850586,33397000
2016-03-22,20.841513853081967,21.16148689182562,20.828182649702683,20.97150230407715,28360200
2016-03-23,20.821520191779662,20.898180028808554,20.471549656860574,20.511547088623047,37747600
2016-03-24,20.228237480316363,20.61153793334961,20.131580199760545,20.61153793334961,31032000
2016-03-28,20.618202208992404,20.674863324218556,20.35822528698088,20.501544952392578,23129800
2016-03-29,20.27156187239319,20.614864800505224,20.15157215382267,20.59819984436035,28733800
2016-03-30,20.78485738022654,20.8715159430757,20.51821418131943,20.638202667236328,31489600
2016-03-31,20.558206941273266,20.7881864238753,20.524877023721036,20.62820053100586,28092800
2016-04-01,20.27156700287409,20.411555467120582,20.20157340647833,20.351560592651367,29609600
2016-04-04,20.314895923171488,20.528210456868866,20.141577546678636,20.20157241821289,31619000
2016-04-05,20.031585422003626,20.208237543551498,19.978256791515836,20.064916610717773,32097600
2016-04-06,20.22823213069542,20.5015414823075,20.07824625273988,20.49820899963379,36437600
2016-04-07,20.33822726170788,20.528210599064018,20.20823879630156,20.378223419189453,27854200
2016-04-08,20.761525251355366,20.901512447725874,20.684865414563657,20.788188934326172,35333000
2016-04-11,20.954845028681806,21.018173671633633,20.701534271240234,20.701534271240234,32471400
2016-04-12,20.781516252587448,21.441459684011456,20.73818762226168,21.31813621520996,55260800
2016-04-13,21.308143661782207,21.481460776144967,21.158156474876954,21.418134689331055,37405800
2016-04-14,21.508121176430986,21.511454930686956,21.341469064364535,21.46812629699707,34871000
2016-04-15,21.348139884389774,21.384803558164396,21.15148903933407,21.17815399169922,28442400
2016-04-18,20.74153043853516,21.581457589174978,20.69153554676157,21.528127670288086,41371600
2016-04-19,21.65144479233349,21.981415303325345,21.551455038380368,21.958084106445312,34682800
2016-04-20,21.841430613342936,22.324723379426242,21.771437014719154,22.15473747253418,42176600
2016-04-21,22.1847267182916,22.278051487342083,21.978079741939602,22.024742126464844,38670200
2016-04-22,22.07806695720891,22.4280373441292,22.061403274870628,22.344711303710938,31529000
2016-04-25,22.26805701193406,22.27139076658097,21.928087782330902,22.09473991394043,34468600
2016-04-26,22.22139680028391,22.45804254525491,22.168069435246064,22.448043823242188,27171400
2016-04-27,22.564695089354718,22.92466426383378,22.548031403795715,22.87466812133789,43924800
2016-04-28,22.771346104428705,22.937998228302718,22.448040577247582,22.534700393676758,31110400
2016-04-29,22.584695242360425,22.804674710927497,22.154732482309488,22.498035430908203,48214800
2016-05-02,22.458044231265156,22.551371577180273,22.198067267777027,22.47471046447754,30132000
2016-05-03,22.17139488889762,22.21139230947025,21.80809452127284,21.944747924804688,32316200
2016-05-04,21.95808522816566,22.111404893053848,21.498126233501097,21.628114700317383,37210800
2016-05-05,21.99474711794612,22.114736853410804,21.62477919074828,21.804763793945312,28704000
2016-05-06,21.664777338441105,22.02141280214213,21.608116223392752,21.75476837158203,25091000
2016-05-09,21.631448426398972,21.678110822480733,21.164821922671486,21.43813133239746,32041600
2016-05-10,21.548122125624346,21.821431532430378,21.538123404129344,21.81476402282715,20702800
2016-05-11,21.76143611678251,22.074742944649575,21.58478526035866,21.881425857543945,28429600
2016-05-12,22.078074942185808,22.244727083295412,21.77810057960654,21.941421508789062,24954400
2016-05-13,21.844765922252687,22.0114180859474,21.61478512262271,21.661447525024414,24743800
2016-05-16,21.944752011362304,22.098074213987758,21.88142592896635,22.028078079223633,27455400
2016-05-17,22.031414473480286,22.30139269487504,21.961420873240193,22.131406784057617,31674600
2016-05-18,22.128067756301768,22.201395094198187,21.778097295581397,21.918087005615234,41166400
2016-05-19,21.6981077970416,21.97141720086455,21.494791985829547,21.92142105102539,33709800
2016-05-20,21.988082053029558,22.098073067196818,21.854759842788305,22.051410675048828,19667000
2016-05-23,21.921421719601348,22.091407617074925,21.844763158031817,21.994749069213867,20545000
2016-05-24,22.10807389769659,22.234728610911944,21.968086707893846,22.104740142822266,22605800
2016-05-25,22.238057940674295,22.488036105397867,22.218060501227416,22.4547061920166,28511000
2016-05-26,22.541371903994097,22.63803046905223,22.29139364560904,22.361387252807617,21433600
2016-05-27,22.28138911244069,22.391380127749297,22.15806816458832,22.374713897705078,18517400
2016-05-31,22.42804450959914,22.604695364858088,22.188065029658766,22.288057327270508,30812200
2016-06-01,22.071406472696157,22.36137952474592,22.01474536400936,22.294719696044922,33391400
2016-06-02,22.12473311964555,22.278052755083092,22.041407064978888,22.26472282409668,25700000
2016-06-03,22.264724160382592,22.38138013533551,22.048075896664574,22.178064346313477,24315400
2016-06-06,22.394710895345654,22.688017687471156,22.354713474320175,22.668020248413086,36447600
2016-06-07,22.741345421154076,23.24130169337174,22.734677913495414,23.181306838989258,31236600
2016-06-08,23.321304026754436,23.417962586152164,23.064658272478702,23.127986907958984,36259400
2016-06-09,22.861342315657364,23.067991911561037,22.83801111474164,22.951335906982422,24681200
2016-06-10,22.71468307646361,22.861335203923055,22.42470748993689,22.4547061920166,28980400
2016-06-13,22.34471953047428,22.691356291386263,22.32138833228356,22.38804817199707,23147600
2016-06-14,22.294721587894127,22.488038667604464,22.121404492818787,22.374713897705078,24405000
2016-06-15,22.29138763205345,22.591361969773402,22.16473293075376,22.321386337280273,33659000
2016-06-16,22.081407097271285,22.248059226307294,21.7780990018291,22.21472930908203,39987400
2016-06-17,22.444880211810073,22.48513844753274,22.310680120208875,22.441524505615234,34871800
2016-06-20,22.76360279749857,22.813928150938754,22.61598500296885,22.6361141204834,21826400
2016-06-21,22.585793185377906,22.95148843623865,22.51869440743403,22.904516220092773,22444600
2016-06-22,23.00516462831273,23.00516462831273,22.756896103354535,22.77702522277832,20516400
2016-06-23,23.015224750883185,23.159489384800086,22.927994317440664,23.152780532836914,19077000
2016-06-24,22.260358357805973,22.66295869757267,22.240229236696628,22.40462303161621,53759800
2016-06-27,22.099319938697604,22.119449059505527,21.50884098500777,21.686655044555664,43319400
2016-06-28,22.092613979795658,22.293912916536456,21.965125250445954,22.290559768676758,29100800
2016-06-29,22.428115522543923,22.847489419972398,22.428115522543923,22.713289260864258,32708800
2016-06-30,22.61598703135214,22.907869500106727,22.569014820182336,22.89444923400879,24264600
2016-07-01,22.867610468831817,23.099103011948714,22.85083449687737,23.015228271484375,25357600
2016-07-05,22.706573426064534,22.78709247292046,22.32746046078247,22.552244186401367,30139800
2016-07-06,22.421389178768976,22.666301910439532,22.267060012043647,22.64952850341797,31795000
2016-07-07,22.78374225550371,22.928004393163125,22.26036198450242,22.418046951293945,28195600
2016-07-08,22.619335944410388,22.797149957531577,22.49520298563332,22.716630935668945,23135800
2016-07-11,22.837414071138042,22.944773635793574,22.74011906572304,22.7602481842041,19500800
2016-07-12,23.102456996684175,23.42453566890759,23.05548735029662,23.323884963989258,31049000
2016-07-13,23.256793052235704,23.38428176432552,22.907873747950696,23.12259292602539,25092400
2016-07-14,23.303758747585146,23.360792959633073,23.172914350696804,23.240013122558594,21797200
2016-07-15,23.323887374173488,23.377568438251423,23.139364475627122,23.226594924926758,18259000
2016-07-18,23.159493406604128,23.25343270832302,23.011873041243582,23.24336814880371,18802200
2016-07-19,23.186332302717386,23.22323739145401,23.025291682807232,23.11252212524414,13983800
2016-07-20,23.018578147870226,23.193036437603112,22.827343890431756,23.078968048095703,23110000
2016-07-21,23.015229584154074,23.226595580357962,22.79380158771916,22.8508358001709,18513800
2016-07-22,22.901162230606445,22.958196445726344,22.773670973686418,22.92129135131836,15981200
2016-07-25,22.770322699682968,22.820645512232197,22.381142551603855,22.465017318725586,25543400
2016-07-26,22.334161263163367,22.61598166504182,22.320741000249782,22.595849990844727,24787800
2016-07-27,22.626048172813924,22.790441928283578,22.277128985942056,22.37442398071289,32355800
2016-07-28,22.34758533000305,22.485138568887628,22.220096650103457,22.377779006958008,21727000
2016-07-29,22.05906022624813,22.632763234479484,22.03893110444665,22.60592269897461,33003600
2016-08-01,22.407978866348138,22.424752280816982,21.783950511851398,21.861116409301758,61297000
2016-08-02,22.015441387598297,22.166414886896728,21.66316647636359,22.05905532836914,51200200
2016-08-03,22.06241860195388,22.495212690620548,21.975188130838088,22.485145568847656,47811200
2016-08-04,22.401262325804957,22.605916876926692,22.32409900566943,22.451587677001953,33580400
2016-08-05,22.465013756325092,22.68644433504728,22.424752953015325,22.656248092651367,22853600
2016-08-08,22.813930072468654,23.11252395246835,22.807221219283345,22.958194732666016,43326800
2016-08-09,23.02193731438231,23.05884240116014,22.746828296363564,22.837411880493164,22256800
2016-08-10,22.884378027797965,22.934703371135214,22.542170300480606,22.589139938354492,36073600
2016-08-11,22.686443077498645,23.018586367516303,22.636117716064646,22.92129135131836,34859400
2016-08-12,22.981679762869078,23.11923557110559,22.92128984504764,23.048778533935547,20379400
2016-08-15,23.179620104684705,23.280270808673503,23.11252134179466,23.233301162719727,21406800
2016-08-16,23.193040569736876,23.34401662702552,23.052131630657147,23.270206451416016,20485600
2016-08-17,23.156140339528022,23.354086084700786,23.13265551142152,23.340665817260742,29439000
2016-08-18,23.421182346340057,23.82042694091797,23.3976975207563,23.82042694091797,48297000
2016-08-19,23.743265318233316,23.743265318233316,23.535257557011608,23.622488021850586,22091400
2016-08-22,23.417826496196106,23.46144043591566,23.243365618010454,23.350725173950195,28273400
2016-08-23,23.35072957620832,23.5755132888892,23.35072957620832,23.51512336730957,24912400
2016-08-24,23.384275636070075,23.538607404542045,23.360790812111965,23.421180725097656,32905200
2016-08-25,23.384275103663125,23.454732133587147,23.280271251309973,23.357437133789062,23791600
2016-08-26,23.397700166593335,23.578869938578062,23.166207590991434,23.276920318603516,29150200
2016-08-29,23.209822818081506,23.454738234333185,23.18298228157225,23.434606552124023,14788000
2016-08-30,23.488287954362672,23.578871566783004,23.26685736453933,23.354087829589844,14265800
2016-08-31,23.223236974889513,23.256786356869977,22.85754180023728,22.98503303527832,26465600
2016-09-01,22.887735023765895,22.97160974750608,22.7367589852415,22.91792869567871,33337000
2016-09-02,23.142723955255644,23.23330756608847,23.032008662284294,23.176273345947266,21588800
2016-09-06,23.236662898072385,23.54532138290144,23.216531216258737,23.525192260742188,25688200
2016-09-07,23.632547709521223,23.709711037398364,23.52854129070506,23.659385681152344,30189000
2016-09-08,23.81036285837227,24.135797276305855,23.696291874927166,24.102245330810547,36010600
2016-09-09,23.877461242539823,23.95127142598511,23.38427734375,23.38427734375,43543600
2016-09-12,23.219885236477317,23.736553998153944,23.176271288415588,23.615774154663086,43945800
2016-09-13,23.35743630062378,23.367500858924274,22.87431702497077,22.941415786743164,49160800
2016-09-14,22.91458360327908,23.189692691451064,22.61263397975999,22.669668197631836,52940400
2016-09-15,22.760249710514227,23.11923607852639,22.72334717737556,22.951486587524414,32954800
2016-09-16,22.617670007919006,22.85056173255334,22.617670007919006,22.76618003845215,34788800
2016-09-19,22.95181745047628,23.01594835268659,22.74930192917346,22.75267791748047,23595000
2016-09-20,22.72567509665562,22.88093708171713,22.57041311159411,22.58728790283203,28265800
2016-09-21,22.78305511449106,23.120581856927963,22.75605235706618,23.110456466674805,40521800
2016-09-22,23.360225108142068,23.444606792209242,23.117205446008658,23.13745880126953,26631800
2016-09-23,23.026080816183967,23.235345803263243,22.69867937818855,22.83031463623047,46150400
2016-09-26,22.907944864587787,23.029454718712064,22.685175940318235,22.729053497314453,26480400
2016-09-27,22.50290930167717,22.637920525684947,22.32402052429496,22.577165603637695,38820400
2016-09-28,22.708799247379723,23.58636827924002,22.516409103567565,23.552616119384766,82286800
2016-09-29,23.535744158117456,23.778761283382494,23.29947386046042,23.512117385864258,54003200
2016-09-30,23.677507362949548,23.95765524660724,23.525618746148538,23.8327693939209,29429000
2016-10-03,23.87327469351512,23.910400277059836,23.616753572282775,23.815893173217773,26309800
2016-10-04,23.836139461847118,23.89351838999273,23.478359364020754,23.572866439819336,23705600
2016-10-05,23.812520658982567,24.045412437932114,23.788893882128974,23.934030532836914,26702400
2016-10-06,24.00490418079601,24.082533893793077,23.755132523447198,23.971149444580078,22351600
2016-10-07,23.974530042834918,24.075789120702254,23.761889069463887,23.8327693939209,23488800
2016-10-10,23.832765428524066,24.295178030329602,23.832765428524066,24.207420349121094,23069000
2016-10-11,24.12304473003132,24.163546304536133,23.79901925836511,23.930654525756836,27424400
2016-10-12,23.82939338684082,23.913775093292188,23.626877806382605,23.82939338684082,20878200
2016-10-13,23.680882925024022,23.819267582145812,23.387233664606654,23.697757720947266,27086800
2016-10-14,23.819262597477017,23.896894882878662,23.54249076602834,23.559368133544922,22744800
2016-10-17,23.566128115419282,23.640384445629817,23.31635892981411,23.444618225097656,14850000
2016-10-18,23.677508871367497,23.72813841352661,23.434489129104133,23.539121627807617,13890200
2016-10-19,23.72138902114491,24.05553991563094,23.697762242244394,23.87327766418457,28631800
2016-10-20,23.731503458733894,23.944146945785995,23.599868240618104,23.846263885498047,24989000
2016-10-21,23.691003799438477,23.731505362030333,23.552616593583547,23.691003799438477,28477000
2016-10-24,23.691008956682108,23.77201467462456,23.360231531135305,23.620128631591797,21336800
2016-10-25,23.613373877610094,23.866518969662252,23.471613244090896,23.512117385864258,26454200
2016-10-26,23.30285343814316,23.66400705541866,23.26234929013196,23.566123962402344,35735600
2016-10-27,23.667377870697994,23.701130032432363,23.47161172746382,23.478361129760742,28412600
2016-10-28,23.437860933482277,23.77201173186472,23.265721550929186,23.414234161376953,37116800
2016-10-31,23.329848493705043,23.454731735666748,23.12058099415832,23.16108512878418,25947600
2016-11-01,23.333216834704565,23.41422508634659,22.91130851411746,23.164453506469727,37649600
2016-11-02,22.94507760910475,23.026083336352183,22.614300145562144,22.907949447631836,45966000
2016-11-03,22.907947636552432,23.03958289859467,22.783061778278196,22.99907875061035,25496200
2016-11-04,22.88432116000095,23.107087539014874,22.735808523908023,22.87419319152832,35108200
2016-11-07,23.134089078553444,23.3804822206934,23.134089078553444,23.36698341369629,29599000
2016-11-08,23.25222131200838,23.5289931881698,23.218469146647262,23.397357940673828,22417400
2016-11-09,23.478366044698106,23.95428012269219,23.204970129754944,23.778764724731445,51987600
2016-11-10,23.76188438345473,24.05890700476517,23.680878682210942,23.88001823425293,41269600
2016-11-11,23.7382675558959,23.78552111600699,23.252227994609395,23.444618225097656,35319400
2016-11-14,23.36023120734272,23.59987494364793,23.231971941117845,23.576248168945312,25144000
2016-11-15,23.78213991462544,24.2546779873158,23.76188912905132,24.24117660522461,38457400
2016-11-16,24.187165281949486,24.34917666072863,23.998148573207903,24.072404861450195,33218200
2016-11-17,24.27493000014043,24.43356802882541,23.84964803083122,23.910400390625,20676000
2016-11-18,23.994776513436992,24.143289114235685,23.873269247021987,24.008277893066406,23924600
2016-11-21,24.34580481827052,24.605701871374592,24.34580481827052,24.578699111938477,33750800
2016-11-22,24.585449681291372,24.706959529397015,24.268176255793307,24.56519889831543,32026400
2016-11-23,24.447067094422042,24.74408976191579,24.420064331433917,24.666460037231445,22924000
2016-11-25,24.56182909828365,24.615834633327253,24.423444421204298,24.544954299926758,17583600
2016-11-28,24.663090672374885,24.669840077372143,24.16017630848724,24.20405387878418,37580200
2016-11-29,23.83613645623908,24.052153338004324,23.650495741382525,23.90701675415039,36723400
2016-11-30,24.73733392199707,25.355008445222175,24.73733392199707,25.122114181518555,89709600
2016-12-01,25.587905808318045,25.6722875080686,25.162623895665334,25.18287467956543,54764800
2016-12-02,25.169375786436774,25.37526736018932,25.098495460655215,25.25713348388672,36677600
2016-12-05,25.48664661539679,25.68578616966495,25.378638154156047,25.479894638061523,45070200
2016-12-06,25.324635417277968,25.53390296053206,25.172749387176292,25.43264389038086,33927000
2016-12-07,25.375262156896344,25.672284781426615,25.375262156896344,25.635156631469727,32016600
2016-12-08,25.70266970529016,25.807302202970067,25.503527528112556,25.773550033569336,29200400
2016-12-09,25.90855683717511,25.90855683717511,25.706041280422053,25.854551315307617,17949600
2016-12-12,26.428351975957284,26.47897894065758,25.8680561987706,25.976064682006836,32260400
2016-12-13,26.171819862222367,26.45871703381379,25.93217622124015,26.269702911376953,32057200
2016-12-14,26.144829467051647,26.249461966411705,25.67229136247719,25.74317169189453,39702800
2016-12-15,25.635164258271793,25.895061385292863,25.49002760393065,25.800554275512695,40503600
2016-12-16,25.984452669541945,25.984452669541945,25.828369826074773,25.96070098876953,35729800
2016-12-19,25.933564287581085,25.981067665275354,25.791054154498276,25.841951370239258,14226400
2016-12-20,25.97427968922445,26.00821029969824,25.713008552222984,25.784263610839844,17964200
2016-12-21,25.8385525429306,25.94373820340866,25.6960424373656,25.824979782104492,16205400
2016-12-22,25.841945278658486,25.998028138395657,25.791048074915224,25.930164337158203,21940800
2016-12-23,25.889448116225495,25.96070316451457,25.84872983631491,25.90641212463379,12796200
2016-12-27,25.9471358720503,26.052321548059655,25.923384184282387,25.964099884033203,20017800
2016-12-28,26.021781584612846,26.031960508303253,25.662109885534964,25.682470321655273,16187400
2016-12-29,25.645149301065903,25.719798203085777,25.53996103515615,25.631576538085938,13394800
2016-12-30,25.60782011718066,25.75033021902158,25.475488938508466,25.556922912597656,17706600
2017-01-03,25.82497716190992,26.06249398041987,25.5704937469039,25.845335006713867,49246200
2017-01-04,25.865696936845975,25.91320030329651,25.706220240016616,25.791048049926758,22371000
2017-01-05,25.80801364380614,25.90302038254257,25.604427405265294,25.726579666137695,22282400
2017-01-06,25.808014172828837,25.838553533042685,25.580676244943824,25.75033187866211,14821000
2017-01-09,25.580674777790488,25.604426461599214,25.339764102376453,25.37708854675293,21921800
2017-01-10,25.356730486559655,25.414412776931922,25.12599873633124,25.1463565826416,19321600
2017-01-11,25.2345763486754,25.465308081690825,25.129388110193922,25.417804718017578,26254000
2017-01-12,25.560322380535776,25.58746790745846,25.210832134810953,25.312623977661133,21791200
2017-01-13,25.278692455792232,25.332983507688382,25.173506778668234,25.237974166870117,19813400
2017-01-17,25.31601426979477,25.45513054549318,25.295656421824166,25.394054412841797,19566000
2017-01-18,25.254930789165158,25.404228534149926,25.224391437355173,25.33636474609375,17450400
2017-01-19,25.336370447435208,25.346549370749454,25.136178052283334,25.197254180908203,18001800
2017-01-20,25.36011851386765,25.44494631437178,25.207429508455828,25.29225730895996,18364400
2017-01-23,25.176902873443552,25.227800097206995,24.902061489357425,25.024213790893555,30414000
2017-01-24,25.12260864273373,25.407628888509148,25.075105268437827,25.299049377441406,23714400
2017-01-25,25.3058301080381,25.50941631182481,25.299042434293092,25.431373596191406,18820600
2017-01-26,25.51280875216475,25.55352443744996,25.397441603465914,25.451732635498047,17303400
2017-01-27,25.29565607083945,25.32279900484378,25.112427675427654,25.187076568603516,19901800
2017-01-30,25.071708989226295,25.085281750380556,24.552563171588396,24.72561264038086,26572800
2017-01-31,24.739185997589388,24.77650785573846,24.474521031813826,24.73579216003418,28014800
2017-02-01,24.868118421814742,24.902049024426006,24.39986989280556,24.55255889892578,36848600
2017-02-02,24.593277215047248,24.7357872994883,24.396476095349197,24.691675186157227,25760200
2017-02-03,24.79007603463352,25.03438051865632,24.644172111605403,24.90544319152832,23657200
2017-02-06,24.905446079427726,24.990273891286307,24.62381712275978,24.695072174072266,21043400
2017-02-07,24.586493646551794,24.701860821366598,24.21664561488027,24.345582962036133,28315600
2017-02-08,24.34558080411614,24.457554131550957,23.97233896807266,24.403263092041016,32296800
2017-02-09,24.54916448948455,24.752750689142964,24.54916448948455,24.678104400634766,18523200
2017-02-10,24.874909759429002,25.003849705996974,24.79008193720889,24.864730834960938,20810800
2017-02-13,24.81382707217229,24.92240655239571,24.766323711370735,24.912227630615234,15969800
2017-02-14,24.983484184054664,25.003844617587028,24.68149740550609,24.99366569519043,21543400
2017-02-15,24.919022988995017,25.027602502702933,24.81383472443374,24.89527130126953,17853200
2017-02-16,24.9190207532708,24.95295136287157,24.518633347006734,24.555957794189453,22750800
2017-02-17,24.430405972404852,24.50166101250902,24.342184337102033,24.42022705078125,23290000
2017-02-21,24.650966328194244,24.718827552327923,24.549171903253963,24.586496353149414,23605000
2017-02-22,24.471130317538382,24.498273252354284,24.19628642183314,24.213253021240234,23078800
2017-02-23,24.48469810034052,24.525413788654625,24.162350898332402,24.31504249572754,34780200
2017-02-24,24.138597084772044,24.230212552863403,23.96554765850748,24.08769989013672,27995200
2017-02-27,24.111460761170584,24.399877444477855,24.070745060931323,24.294689178466797,47372800
2017-02-28,24.22343129786577,24.33540463798436,24.152176241991995,24.22003746032715,28036800
2017-03-01,24.443985053116602,24.81722694537304,24.427018453529637,24.70525360107422,37995200
2017-03-02,24.58308962925528,24.705241839657464,24.4609374188531,24.471118927001953,21540600
2017-03-03,24.51184885600242,24.603464361439148,24.372732561945785,24.427021026611328,22333000
2017-03-06,24.386303144523524,24.51524050172124,24.291293809560297,24.48130989074707,16749400
2017-03-07,24.56952549848874,24.576310583516452,24.233605542988634,24.264144897460938,22923600
2017-03-08,24.165744615338223,24.30825470120848,23.622847201018864,23.633026123046875,51132400
2017-03-09,23.514267034643755,23.802681034923022,23.375148201000684,23.789108276367188,55541400
2017-03-10,23.941805752454375,23.972345117197154,23.61606719805757,23.755186080932617,34958600
2017-03-13,23.731430598465508,23.873940707843303,23.677139553708535,23.758573532104492,26157600
2017-03-14,23.57534446674164,23.57873571501522,23.2835366133872,23.490516662597656,52769600
2017-03-15,23.690711152368277,24.06734684348445,23.57534657103003,24.0130558013916,46410000
2017-03-16,24.063953790598,24.063953790598,23.775539739111387,23.843400955200195,32555000
2017-03-17,23.942049172639265,23.993251681048378,23.825992584228516,23.825992584228516,28487800
2017-03-20,23.747482645679927,23.84305927614323,23.60411769998498,23.79185676574707,24437400
2017-03-21,23.904503583375313,23.921571956226373,23.535848605644098,23.62459945678711,33434400
2017-03-22,23.552915304117093,23.699694445690277,23.457338673189042,23.590463638305664,24839200
2017-03-23,23.52219856965176,23.69628348362228,23.47099605202057,23.494890213012695,23600800
2017-03-24,23.52902058101679,23.580223090431602,23.358347285812627,23.402721405029297,20885000
2017-03-27,23.18085086236833,23.358349963853144,23.163782489183898,23.293493270874023,22982600
2017-03-28,23.327626957347842,23.682627757651822,23.273012851906955,23.62459945678711,55845200
2017-03-29,23.62119173185564,23.989846810571592,23.55633762664602,23.94888687133789,37150400
2017-03-30,24.099068141522352,24.157096435373504,23.88060653762694,23.942049026489258,31824600
2017-03-31,23.86354450560406,24.01032105857328,23.750899491016934,23.860130310058594,39722400
2017-04-03,23.89767322288738,23.91473898820407,23.580220820200267,23.819162368774414,26266600
2017-04-04,23.870374411769824,24.01373939820241,23.641672751850894,23.99325942993164,25948000
2017-04-05,24.194645577162987,24.40286720725902,23.884021531715547,23.918155670166016,45467400
2017-04-06,24.013735415723986,24.17758294752319,23.948881325532525,24.109312057495117,26249400
2017-04-07,24.122965592947327,24.187822285679392,23.979600634109378,24.017148971557617,25160600
2017-04-10,24.15027267229205,24.30729180047607,24.099070159907097,24.198060989379883,21641800
2017-04-11,24.23561692369691,24.24585690853096,23.942058538533164,24.20148277282715,27783000
2017-04-12,24.225366858347193,24.37897177547834,24.023971024762318,24.09906768798828,22907200
2017-04-13,24.078583091060377,24.095648853973938,23.604111651227917,23.65872573852539,35312000
2017-04-17,23.65190784103096,23.733830301428114,23.593879540094143,23.709936141967773,16024400
2017-04-18,23.604121118900185,23.76114026372858,23.440273582753726,23.488061904907227,29500600
2017-04-19,23.546086229714394,23.59046034380028,23.08185471209468,23.14329719543457,36250800
2017-04-20,23.211569177155265,23.426616601113043,23.187675018937732,23.255943298339844,32470800
2017-04-21,23.15695262390893,23.255943452686527,23.023827655203736,23.1398868560791,28232200
2017-04-24,23.310558545522493,23.372001034843912,23.20474193779529,23.276424407958984,26701400
2017-04-25,23.33446022036081,23.529027731854942,23.26277772710177,23.474411010742188,31182000
2017-04-26,23.365176267411773,23.713351295638343,23.354936284981843,23.395898818969727,37475200
2017-04-27,23.214983526480584,23.2388776848567,22.90777105859631,23.1398868560791,41095400
2017-04-28,23.337871632900153,23.37883156458067,23.12282157450428,23.15695571899414,28852000
2017-05-01,23.150128445767297,23.2149851391226,23.040897627850434,23.092100143432617,18838800
2017-05-02,23.13988932896067,23.21498600738748,22.880465150104836,22.976041793823242,32871200
2017-05-03,22.92483507279324,23.1501224369037,22.859978396272183,23.040891647338867,33869600
2017-05-04,22.880461923344253,22.90777027606065,22.47084704966974,22.617626190185547,67889000
2017-05-05,22.631283558163027,23.013590133036647,22.621040971249005,22.976041793823242,37487600
2017-05-08,22.972627747446307,23.180849386552985,22.952145180075394,23.1398868560791,37897400
2017-05-09,23.18767780164613,23.18767780164613,22.880465298932805,22.9487361907959,21439400
2017-05-10,23.081857753675532,23.361761858159564,23.061375187018164,23.252531051635742,36518400
2017-05-11,23.334458952880787,23.37542149149035,23.17061140271099,23.204748153686523,23937400
2017-05-12,23.187670814547847,23.23204492768651,23.057960065495827,23.12622833251953,21417200
2017-05-15,23.4709955115294,23.508543849976387,23.232051302842347,23.307147979736328,26413800
2017-05-16,23.41637703960885,23.41637703960885,23.10916456825356,23.191089630126953,23386800
2017-05-17,23.054548305171483,23.252529946419347,22.95214328955563,22.962383270263672,31213600
2017-05-18,22.859978347028292,23.068199946104503,22.774641711481234,22.955554962158203,28230000
2017-05-19,23.06820872874564,23.286670390578497,23.013592011153204,23.238882064819336,31249000
2017-05-22,23.361761055861425,23.375415231741467,23.105751117713094,23.187673568725586,20678400
2017-05-23,23.249111256095183,23.27300540788313,23.119400518427355,23.24228286743164,18173600
2017-05-24,23.21498620569206,23.286668689093183,23.013590329620886,23.119409561157227,26961400
2017-05-25,23.0613714055967,23.29007556660585,22.617622466223303,22.69954490661621,46658400
2017-05-26,22.69955035709598,22.757578657796554,22.590319542255113,22.737098693847656,26398200
2017-05-30,22.61763134948861,22.61763134948861,22.42306384947029,22.433303833007812,29058200
2017-05-31,22.255799617983513,22.405992971138645,22.22166547524866,22.337724685668945,32186000
2017-06-01,22.347961809396704,22.559595029842363,22.276279337542416,22.477672576904297,35967400
2017-06-02,22.37526432850506,22.38209011269214,22.122666041041708,22.218242645263672,33085000
2017-06-05,22.14998357904869,22.341136866825384,22.143157792028763,22.259214401245117,25105000
2017-06-06,22.245554559963153,22.559592768300735,22.194352055409347,22.52204704284668,29670600
2017-06-07,22.429884875954414,22.5391156842827,22.050989939882076,22.20459747314453,45884200
2017-06-08,22.09877746198216,22.303584894707626,22.091951676074025,22.139739990234375,39138600
2017-06-09,22.190943845061895,22.747337881819583,22.1875296497669,22.6722412109375,46368400
2017-06-12,22.873634645543753,23.057962107956314,22.78488380713748,22.832672119140625,45848800
2017-06-13,22.900946171829432,23.034073765170714,22.791715344788344,23.00335121154785,31615800
2017-06-14,22.941903374824967,22.941903374824967,22.41281773733543,22.586902618408203,60560400
2017-06-15,22.484500126499306,22.5971425184773,22.317238427491645,22.416229248046875,38517800
2017-06-16,22.549927434791268,22.79738933280648,22.405575535014457,22.787078857421875,49242000
2017-06-19,22.735522601218854,22.783639898483973,22.584295311416454,22.642723083496094,31356800
2017-06-20,22.38151933189875,22.41588846100354,22.103123355098063,22.354022979736328,32126800
2017-06-21,22.285287182586462,22.415893574050937,21.872852294859964,21.993146896362305,54611000
2017-06-22,22.003444617792642,22.168420060380186,21.89002547599879,21.979387283325195,30863200
2017-06-23,21.98282630147233,22.151236840583064,21.920960830873035,22.127178192138672,29111000
2017-06-26,22.195923511751474,22.23716541895744,21.989704798033753,22.079065322875977,27206800
2017-06-27,22.158115383073305,22.25778768997235,22.041257201048207,22.044694900512695,28455000
2017-06-28,22.072194457337396,22.29903283320552,22.05844627967921,22.16499137878418,33719800
2017-06-29,22.230295848705474,22.45713423765101,22.16499265661351,22.213109970092773,38044800
2017-06-30,22.37463821631584,22.415882734022006,22.168420872176615,22.312772750854492,39286400
2017-07-03,22.391829901852088,22.848946925223128,22.36777124915869,22.742399215698242,36805600
2017-07-05,22.628980549659147,22.649604126624382,22.195924766339502,22.281848907470703,41976400
2017-07-06,22.319652510417416,22.384953065136518,21.98626647150698,22.03438377380371,41367200
2017-07-07,21.962212239474994,22.030950507388233,21.75255711348373,22.000019073486328,32073400
2017-07-10,21.969085028979485,22.123750065161136,21.92096771697546,22.072195053100586,28307600
2017-07-11,22.109995572209396,22.271533340169828,21.97251645337949,22.192481994628906,23799600
2017-07-12,22.412448832918045,22.467441532510946,22.158114152791473,22.254348754882812,29637200
2017-07-13,22.271537798536052,22.36089701479694,22.147806829040004,22.343713760375977,20113600
2017-07-14,22.357461326448583,22.518996500136428,22.336837750631577,22.477754592895508,20545000
2017-07-17,22.436508172335895,22.60491873116665,22.415887220453527,22.45025634765625,24429800
2017-07-18,22.563679345658592,22.570552122987657,22.250914222155632,22.343713760375977,29913600
2017-07-19,22.31965016686354,22.690840371006896,22.30246429404937,22.67021942138672,49605400
2017-07-20,22.797391213765888,22.879877645844658,22.53961881909788,22.601484298706055,34318600
2017-07-21,22.525869974819795,22.63241505568414,22.347146318057824,22.378080368041992,26095200
2017-07-24,22.42619768966336,22.460566816855764,22.285280859319286,22.336835861206055,20866800
2017-07-25,22.604919426795632,22.780205389778857,22.553367045503276,22.618667602539062,30958600
2017-07-26,22.745833076033374,22.903933141646775,22.580857612412935,22.642723083496094,42422800
2017-07-27,22.6496035351324,22.88331729779373,22.54649351958899,22.87300682067871,31631800
2017-07-28,22.797393174753477,23.072348846066003,22.759586343841054,22.845510482788086,29530000
2017-07-31,22.852381981027065,23.02766794888283,22.79051649956012,22.897064208984375,27039000
2017-08-01,22.910814951728067,23.024232828626214,22.79395675266752,22.89362907409668,25337400
2017-08-02,22.77676515596137,22.9004961016885,22.573985486250645,22.80769920349121,30237000
2017-08-03,22.76989099632336,22.80769781756463,22.38838770721306,22.488059997558594,30655600
2017-08-04,22.498374312206266,22.622105271533965,22.446819308786992,22.560239791870117,18742000
2017-08-07,22.464005150025397,22.505249677137733,22.319653238426813,22.388391494750977,22874600
2017-08-08,22.323087685889828,22.532742770618707,22.271535306199382,22.336835861206055,20858200
2017-08-09,22.37120939249584,22.498378072558687,22.274974768533397,22.357463836669922,20875800
2017-08-10,22.39526811438837,22.433072321889757,22.08250300001399,22.120309829711914,30524200
2017-08-11,22.051569017529047,22.175297346897707,21.95533310459073,21.975954055786133,31981800
2017-08-14,22.01719532130724,22.1134299146331,21.883153906003937,21.9106502532959,22813400
2017-08-15,21.945020004110496,21.945020004110496,21.700995814854366,21.828163146972656,25451200
2017-08-16,21.835042912133463,21.896908400300152,21.573834092950634,21.618515014648438,33166600
2017-08-17,21.532588959317756,21.61507539548375,21.305749293213886,21.3126220703125,29593800
2017-08-18,21.257636356288952,21.563527462847812,21.24388948732003,21.419174194335938,37265400
2017-08-21,21.38823698769216,21.398547465044928,21.240447360510217,21.309186935424805,20750400
2017-08-22,21.367608402648777,21.498213425251635,21.35386154061002,21.450096130371094,30343600
2017-08-23,21.405419044387457,21.652880960631812,21.38479809209922,21.542898178100586,23052000
2017-08-24,21.46729021515595,21.60820577457922,21.460416125537918,21.556652069091797,20781000
2017-08-25,21.597890229368378,21.738805755736337,21.59101614136284,21.652881622314453,16440400
2017-08-28,21.66319718042492,21.73537446586496,21.439795167782364,21.556652069091797,19912000
2017-08-29,21.45353445383016,21.556644450561024,21.371048029763156,21.52914810180664,17454200
2017-08-30,21.44666232640806,21.604762403233384,21.384796850937608,21.539459228515625,17328800
2017-08-31,21.632251082598426,21.69755423811935,21.56007515279946,21.642562866210938,20667400
2017-09-01,21.676936506701114,21.92439838749148,21.621945123314145,21.852222442626953,23191000
2017-09-05,21.94158046725241,22.079058254621323,21.817849540851896,21.97251319885254,36229600
2017-09-06,22.082503652350916,22.391831076200603,22.07219317525536,22.329965591430664,34104200
2017-09-07,22.34027485396431,22.42619898801802,22.22341929030557,22.371206283569336,17280600
2017-09-08,22.323087601248233,22.33683577651233,22.030946087926022,22.134056091308594,20529400
2017-09-11,22.21998279087993,22.374645191651684,22.16842778322381,22.343713760375977,27102200
2017-09-12,22.409013055177905,22.52930894030348,22.350585273497547,22.481191635131836,18819400
2017-09-13,22.529307732725446,22.776767022260085,22.505249081429177,22.76302146911621,31786600
2017-09-14,22.807703636021444,23.027669221797208,22.804265936250896,22.87300682067871,29166800
2017-09-15,22.92001006027049,22.926973342895508,22.77375721459813,22.926973342895508,26136200
2017-09-18,22.874746880289067,23.038411951950476,22.85733468498245,23.02448272705078,25167000
2017-09-19,23.07323177123767,23.15332148685513,23.027961129888183,23.118499755859375,21008600
2017-09-20,23.18466201701016,23.337878158872318,23.1637668538303,23.275197982788086,36547600
2017-09-21,23.243862729266958,23.34136464972147,23.177699573217932,23.282167434692383,17748200
2017-09-22,23.261271552214396,23.466721618135086,23.2368960756352,23.400558471679688,29295800
2017-09-25,23.5085110038361,23.80798268465398,23.484135525477804,23.73833656311035,29667600
2017-09-26,23.679144768826205,23.773163733506596,23.612981602407253,23.727895736694336,21421400
2017-09-27,23.748776511638862,23.8358321479084,23.616452900930952,23.828868865966797,21836400
2017-09-28,23.881109103792213,23.992540241459768,23.78360719042409,23.849767684936523,23599800
2017-09-29,23.766192499207037,23.84976517949634,23.689583101972,23.846284866333008,28575000
2017-10-02,23.592081498283385,23.846285168996268,23.501542877063063,23.839319229125977,24833600
2017-10-03,23.807987657748228,23.895043335316338,23.762717005106612,23.814950942993164,14479600
2017-10-04,23.81494332056158,23.88458677763396,23.713958448097316,23.797531127929688,20395200
2017-10-05,23.814944621328245,23.94378794634989,23.80101539780744,23.90548324584961,20323600
2017-10-06,23.67914243228954,23.811466095341938,23.623425527807544,23.70351791381836,23926600
2017-10-09,23.731365799267355,23.825384712806926,23.703507359430798,23.75225830078125,11528200
2017-10-10,23.919416477560954,24.002989175962373,23.748785453384155,23.773160934448242,15527400
2017-10-11,23.74529619903165,23.842798086577183,23.647794311486116,23.828868865966797,20574000
2017-10-12,23.647800439140394,23.773158143662403,23.60949573671805,23.741819381713867,20362200
2017-10-13,23.881114582410447,23.950758063156773,23.71396650919937,23.727895736694336,17787400
2017-10-16,23.801017172782053,23.919414253174555,23.731373706712063,23.78012466430664,15333800
2017-10-17,23.77315505469626,23.842801166745534,23.665206901929285,23.794050216674805,16754200
2017-10-18,23.776645120666945,23.87414704990805,23.599050802847323,23.626909255981445,15412600
2017-10-19,23.463242870073426,23.651283433260556,23.452796614906614,23.553781509399414,15183800
2017-10-20,23.60601837132697,23.612981656726223,23.442353268795266,23.59905242919922,19640400
2017-10-23,23.616452863978083,23.693062248851753,23.456270812300033,23.477163314819336,17310600
2017-10-24,23.560742748435356,23.62690323686365,23.473687097115498,23.522438049316406,19640400
2017-10-25,23.48064965456756,23.550293110779986,23.285645851790715,23.35877227783203,27045400
2017-10-26,23.369227026420557,23.484141162002636,23.26824211849041,23.40753173828125,18724400
2017-10-27,23.28564600652623,23.57466874278319,23.10108579855451,23.449308395385742,32376000
2017-10-30,23.285649323907524,23.63735228396844,23.285649323907524,23.571191787719727,23229600
2017-10-31,23.5816353926647,23.73485419003756,23.47716754777818,23.647798538208008,19298000
2017-11-01,23.790569437805694,24.027360927124732,23.78012318421817,23.915929794311523,34612600
2017-11-02,23.91592832378616,23.982091468075982,23.703512324808155,23.846284866333008,22656600
2017-11-03,23.83583742226089,24.00994873332701,23.811461944980742,23.915929794311523,22223800
2017-11-06,24.023881359761198,24.493981434879128,23.982096339492674,24.462642669677734,38200000
2017-11-07,24.504431376913143,24.539253114176972,24.302461581363378,24.431304931640625,26820600
2017-11-08,24.3721015684609,24.434781749258118,24.177097742304163,24.312904357910156,28493200
2017-11-09,24.218879140758876,24.427812137045944,24.18405476077171,24.386024475097656,25977800
2017-11-10,24.34425210809976,24.365144621556578,24.072636149518303,24.2571964263916,21068400
2017-11-13,24.19102919728929,24.281567834951417,24.090044304652324,24.117902755737305,14979600
2017-11-14,24.02736748601483,24.02736748601483,23.700037281704407,23.727895736694336,33055400
2017-11-15,23.515474907870086,23.564225865872537,23.3622560931607,23.459760665893555,35386200
2017-11-16,23.386625443172953,23.470198103105762,23.299569814197582,23.36573028564453,25028000
2017-11-17,23.411010294419913,23.529404722041217,23.351810423881236,23.480653762817383,18344800
2017-11-20,23.452796653547143,23.473691820643364,23.320472993335887,23.424938201904297,15570600
2017-11-21,23.51546800725617,23.609489582047374,23.42841237112285,23.477163314819336,16928800
2017-11-22,23.616459775334945,23.665210733298398,23.55726256305475,23.571191787719727,18615000
2017-11-24,23.665202800342925,23.713953741964282,23.633864047897937,23.637344360351562,9981400
2017-11-27,23.536366395033646,23.564224843176824,23.3483285118868,23.397079467773438,21191600
2017-11-28,23.421450702390167,23.612971521038535,23.393592259294177,23.578149795532227,24226600
2017-11-29,23.5677130249809,23.75227063546755,23.5189620583138,23.707002639770508,27198600
2017-11-30,23.762709819957234,24.10745211173142,23.762709819957234,24.06218147277832,44607200
2017-12-01,24.232813014107467,24.431302475687506,24.00647041628151,24.2641544342041,42376600
2017-12-04,24.46959845351366,24.63674645353655,24.17709277438277,24.25370216369629,27151800
2017-12-05,24.25370260573774,24.34075824850297,24.121376328429072,24.149234771728516,21379600
2017-12-06,24.079595756559293,24.121380772479423,23.80101658569503,23.835838317871094,24122400
2017-12-07,23.81146165126611,23.947268259684286,23.790569144348773,23.90548324584961,17280000
2017-12-08,24.02736076244611,24.135308924414367,23.222967360986665,24.124862670898438,21393400
2017-12-11,24.170136213724177,24.42433726889121,24.15620698845463,24.29897689819336,22633400
2017-12-12,24.232807159423828,24.420847664388784,24.201468403626677,24.232807159423828,23516400
2017-12-13,24.232810239908787,24.288527132934053,24.128345050577938,24.197988510131836,18432000
2017-12-14,24.107454897573554,24.28156622018379,24.100488956901497,24.11093521118164,23565600
2017-12-15,24.282004793600926,24.282004793600926,24.0576584820597,24.089208602905273,20306800
2017-12-18,24.14879117867933,24.397675193483952,24.141781529064527,24.274986267089844,19321400
2017-12-19,24.387155210227345,24.450252743639247,24.253950494987805,24.310035705566406,13528400
2017-12-20,24.39066797520862,24.69563724058599,24.31705461203414,24.653573989868164,24509000
2017-12-21,24.664088497585062,25.24949188405991,24.639550711158517,25.175878524780273,33606200
2017-12-22,25.203918714425452,25.330113789917604,25.098755260042743,25.228456497192383,21321600
2017-12-26,25.319605976989074,25.491370510612345,25.267024233188888,25.449304580688477,17262200
2017-12-27,25.452810594874936,25.463326408689873,25.312593503699134,25.365175247192383,21710600
2017-12-28,25.361670183001532,25.403736114501953,25.316100763023428,25.403736114501953,15933600
2017-12-29,25.47033525132358,25.484354551547426,25.28805225539514,25.33011817932129,14712800
2018-01-02,25.456315645672692,25.775306906605813,25.37568995258235,25.747262954711914,29782800
2018-01-03,25.799846160856855,26.199463137571087,25.771802207370584,26.132862091064453,38599200
2018-01-04,26.11532726287842,26.308126050693684,26.020682287125965,26.290597915649414,28613600
2018-01-05,26.255552539937856,26.301121961134516,26.06275369176208,26.28009033203125,28408800
2018-01-08,26.269573503493135,26.451853855662634,26.199463618490515,26.43783187866211,19558400
2018-01-09,26.49041195713086,26.497421607980776,26.329163243397993,26.37122917175293,18469000
2018-01-10,26.448350523074154,26.465878664805178,26.318651902172768,26.339683532714844,21644000
2018-01-11,26.43081462749356,26.974152039335475,26.336166978559536,26.879507064819336,36179000
2018-01-12,26.886518207610262,27.209018254968324,26.886518207610262,27.13890838623047,39638400
2018-01-16,27.202010056041047,27.21953819448814,26.7463078750194,26.79538345336914,33789800
2018-01-17,26.87250038681422,27.14592220389052,26.697229716953185,27.030242919921875,28014800
2018-01-18,26.928590983431075,26.99519470708127,26.760329930047998,26.80940818786621,23029200
2018-01-19,26.74980570661452,26.78486197609565,26.599072840866423,26.774343490600586,25925400
2018-01-22,26.80940935942893,27.363262778343447,26.80239703325473,27.352746963500977,34033400
2018-01-23,27.4053253859182,27.43336933837362,27.173966789788757,27.310680389404297,20369800
2018-01-24,27.3422259314195,27.47893684712313,27.142417464282012,27.237062454223633,25839400
2018-01-25,27.37377285788571,27.37377285788571,26.974155931085793,27.023231506347656,23436800
2018-01-26,27.082822511972243,27.21602724773201,27.026734618335727,27.17045783996582,15570600
2018-01-29,27.06179217183203,27.15643983757926,26.71826313353782,26.760326385498047,25294400
2018-01-30,26.535978383294918,26.609594418224706,26.199459017634087,26.22049331665039,45503600
2018-01-31,26.29060550382596,26.33617492390853,26.055743403185602,26.23802375793457,31450600
2018-02-01,26.27307931455738,26.525469574041637,26.125852554664522,26.507944107055664,36023200
2018-02-02,26.020688251058733,26.083785807494944,25.26001141112812,25.40022850036621,62010800
2018-02-05,25.06019405048098,25.37918788235332,23.934956921336806,24.33457374572754,69535200
2018-02-06,23.917436897160773,24.70264875295117,23.801757612654395,24.52737808227539,65630400
2018-02-07,24.604493066401798,24.912968427095077,24.113734744157902,24.11724090576172,49207400
2018-02-08,24.141787100986118,24.23993826475468,23.377606744535495,23.38812255859375,55542200
2018-02-09,23.665048254035362,23.68958604256098,22.59238986061371,23.37059211730957,70348200
2018-02-12,23.672059849712454,24.01559159171751,23.559886710889725,23.752685546875,49913800
2018-02-13,23.62999178598421,23.756184201366143,23.48977472238223,23.654529571533203,24570000
2018-02-14,23.42317449460582,24.068172013212898,23.367089265485195,23.998062133789062,39513800
2018-02-15,24.047137810984502,24.064665949517092,23.55287586250317,23.9384708404541,32938800
2018-02-16,23.83681552310686,24.103227739555283,23.735158194798665,23.878881454467773,27582200
2018-02-20,23.9279547811439,24.103225466994374,23.64051096332586,23.749177932739258,35616200
2018-02-21,23.67907144649295,23.899911554573304,23.34956169128418,23.34956169128418,25090800
2018-02-22,23.517816252456072,23.952489421812004,23.458224868960173,23.605451583862305,30660600
2018-02-23,23.721127551479245,24.134766364945396,23.679064309904255,24.11724090576172,31369600
2018-02-26,24.23993753450439,24.31004474239314,24.120752071791255,24.260969161987305,24312800
2018-02-27,24.310045632113237,24.502844472491343,23.941978765598645,23.94548225402832,26931400
2018-02-28,24.07167706736631,24.15931241653344,23.38461625082626,23.395132064819336,35244000
2018-03-01,23.37058890117512,23.72814254125052,23.19181475555542,23.36007308959961,45950000
2018-03-02,23.198828592595987,23.552876134580266,23.013042089445552,23.4687442779541,29157800
2018-03-05,23.360072933962087,23.791239926611404,23.31800701352231,23.717626571655273,25663000
2018-03-06,23.864856829457427,23.95249217092187,23.612466618132892,23.73164939880371,31355800
2018-03-07,23.475755989450345,23.724640041354178,23.332032743952105,23.552875518798828,24725200
2018-03-08,23.605453586427306,23.675563462150894,23.37760384497596,23.545862197875977,16026600
2018-03-09,23.728145017214615,24.01558881941721,23.707110717450725,23.99455451965332,22786200
2018-03-12,24.008580456941566,24.16281953337963,23.868363357854122,23.987548828125,18972000
2018-03-13,24.06115659267004,24.169823548774275,23.717627588151707,23.815778732299805,21461800
2018-03-14,23.90692164550627,23.973525365189737,23.626490139127796,23.675565719604492,22696400
2018-03-15,23.763199806028418,23.864857124313378,23.374098671165388,23.552875518798828,24817000
2018-03-16,23.56522808104682,23.868840223859912,23.519334224466984,23.762928009033203,28685200
2018-03-19,23.68879251106398,23.720567255544978,23.261617877644206,23.395771026611328,29050000
2018-03-20,23.522864388212255,23.752339074924723,23.491092337500845,23.593473434448242,22518200
2018-03-21,23.73468883718451,24.36662296697256,23.660548665260166,24.211288452148438,32879200
2018-03-22,23.942974997813135,24.070068563894388,23.671137627475517,23.717031478881836,36967600
2018-03-23,23.837064437843615,24.112435645638506,23.519333194200744,23.57228660583496,38428600
2018-03-26,23.84412367246198,24.031232885794893,23.568755192956257,23.995929718017578,31906000
2018-03-27,24.098321365046186,24.197171355584576,23.63231234289362,23.769996643066406,27846200
2018-03-28,23.784118500173953,23.865315552501524,23.26868448177465,23.30751609802246,36457400
2018-03-29,23.409897558838686,23.89355952737478,23.40636912587541,23.798240661621094,27936200
2018-04-02,23.70644426480242,23.74880699738639,22.9227013904838,23.321632385253906,37986200
2018-04-03,23.40989542378653,23.840601230528797,23.18748296167242,23.819419860839844,28228600
2018-04-04,23.455792206676943,23.84060145815385,23.293395419437694,23.78764533996582,24981600
2018-04-05,23.84765889957697,24.36662121143995,23.84765889957697,24.214815139770508,27056800
2018-04-06,24.063019644528847,24.179519887053676,23.462854718625213,23.777057647705078,37767800
2018-04-09,23.89002227783203,24.193634429393704,23.794703436508986,23.89002227783203,21639600
2018-04-10,24.26777633874718,24.875000752822924,24.26071677987982,24.680831909179688,43684400
2018-04-11,24.641999069375824,24.995036289891463,24.61022431893009,24.938549041748047,42381800
2018-04-12,25.023272104467015,25.13271545200401,24.846753530298614,24.935012817382812,28623200
2018-04-13,25.06916896911486,25.31276277294195,25.03386579253438,25.210384368896484,26660800
2018-04-16,25.266866635588862,25.584600583097224,25.132713499289544,25.468097686767578,28048600
2018-04-17,25.53517588863354,25.683450834650724,25.390429374574257,25.56694793701172,32210600
2018-04-18,25.789366737183478,26.202419585920325,25.782304485338805,25.96941375732422,34623000
2018-04-19,25.99059568741124,26.195355185292293,25.84231803889504,26.00118637084961,36300600
2018-04-20,25.948228952707957,25.9694103185174,25.711694722970705,25.877622604370117,27380800
2018-04-23,25.79642600972221,26.040022519926175,25.655210602452378,26.03649139404297,29689200
2018-04-24,26.107091487219122,26.287141155626344,25.61637015212388,25.757585525512695,45575000
2018-04-25,25.67639540482383,25.99765783950485,25.51399593103085,25.96235466003418,26326600
2018-04-26,26.057676113253077,26.36128833521462,25.976479061716972,26.340106964111328,24433800
2018-04-27,26.071797503007126,26.191831555389456,25.95882570318502,26.061206817626953,21078600
2018-04-30,26.018832483146625,26.350688210004716,26.01177292646122,26.057666778564453,25926400
2018-05-01,25.927051146231076,25.944701389008838,25.570482843217434,25.898807525634766,27601800
2018-05-02,25.821132265337916,26.209472521408117,25.785829095415025,26.00471305847168,26869400
2018-05-03,25.88468457007203,25.987065670108876,25.595194205418107,25.944700241088867,30659200
2018-05-04,25.874094556260594,26.163584928411645,25.768182327697588,26.071794509887695,27171000
2018-05-07,26.27655281287728,26.67901491211043,26.054140398077738,26.107093811035156,35947400
2018-05-08,26.11768462891594,26.325975215372075,25.644613536310075,26.311853408813477,57548200
2018-05-09,26.633119748234126,27.14502246704836,26.629588623057252,26.848472595214844,49807800
2018-05-10,26.954387774474043,27.11325611931127,26.83082530190724,27.04970932006836,27780200
2018-05-11,27.10972812397001,27.27212492001963,27.0285283792151,27.088546752929688,24021400
2018-05-14,27.17327273160111,27.399216315947807,27.17327273160111,27.275653839111328,20452600
2018-05-15,27.215629302078273,27.325072636866228,27.074416613961148,27.28270721435547,20965400
2018-05-16,27.243876840452117,27.395682926152922,27.10619256428857,27.378032684326172,23994400
2018-05-17,27.466288879811934,27.82991668069005,27.45216707186547,27.79108238220215,32542600
2018-05-18,27.741664921036293,27.769908544585196,27.554555628580136,27.57573699951172,28185400
2018-05-21,27.731066442128952,27.8581600189209,27.5898510575313,27.8581600189209,23026200
2018-05-22,27.854631490986566,28.038209622660162,27.409803930735585,27.487472534179688,33166800
2018-05-23,27.32860941147752,27.505128001573222,27.10266313817188,27.483943939208984,33211600
2018-05-24,27.1662061338139,27.20857155914932,26.90849053670389,27.032052993774414,38309600
2018-05-25,26.55546290083967,26.59076608784537,26.068269762395285,26.329519271850586,64907000
2018-05-29,26.124753327355005,26.410712603220162,26.00472196979289,26.248315811157227,38655000
2018-05-30,26.474256354689064,27.16268044525853,26.46366567065043,27.042646408081055,46044400
2018-05-31,26.84494524695283,27.15914809541775,26.78139845212511,26.83788299560547,26517400
2018-06-01,26.92967218230597,27.145025049776553,26.82023153254405,26.964975357055664,28205000
2018-06-04,27.056769112826164,27.25446907064563,26.661366503727315,26.731975555419922,27378400
2018-06-05,26.601358106323783,26.87319831614366,26.541342416063525,26.66843605041504,27415800
2018-06-06,26.767267636760366,26.86611757468667,26.55897708090977,26.79551124572754,26958400
2018-06-07,26.936735429798315,27.356847803742102,26.929673178511376,27.201513290405273,30357800
2018-06-08,27.23328965230053,27.307427141792516,26.979102434922233,27.148561477661133,22473200
2018-06-11,27.141492490690535,27.413332578170102,27.08500795276637,27.289770126342773,21435600
2018-06-12,27.289769505713544,27.353316292845182,27.007338742137502,27.08147621154785,31414400
2018-06-13,26.9967560263589,27.137971449818323,26.86966241459144,26.979103088378906,25004200
2018-06-14,27.056770483968034,27.134439098035916,26.876720759852496,26.94026756286621,20582200
2018-06-15,26.784595784950376,26.837909614637905,26.304776741070665,26.361642837524414,32178800
2018-06-18,26.294108540261572,26.802361872658523,26.294108540261572,26.624650955200195,26368800
2018-06-19,26.304762184750906,26.663736168582457,26.230123949152688,26.564218521118164,25215200
2018-06-20,26.724164422303208,26.78103049686571,26.46826030763951,26.6815128326416,23311800
2018-06-21,26.49314199211251,26.507359189883694,26.06308192823367,26.18747901916504,30019600
2018-06-22,26.834350416713157,27.001399124695016,26.706398330244223,26.70995330810547,56072600
2018-06-25,26.63176192102548,26.67085854526302,25.995556422205414,26.173267364501953,36760600
2018-06-26,26.240795659902084,26.606879729076645,26.148385220260295,26.503807067871094,27047200
2018-06-27,26.724166914429567,27.193323597845932,26.71350469393312,26.85922622680664,41167800
2018-06-28,26.898330598425524,26.9978483006231,26.617546960565786,26.823692321777344,28570800
2018-06-29,26.89832176630115,27.27506800424479,26.89832176630115,26.990732192993164,26335800
2018-07-02,26.80235734648142,26.809464588852038,26.446935571585676,26.5926570892334,30593200
2018-07-03,26.86989212833328,27.175555145487408,26.695736175841986,26.75971221923828,18616400
2018-07-05,26.923207514512434,27.00850800678051,26.653086125400808,26.731279373168945,19939000
2018-07-06,26.649526665848338,26.98006903477899,26.52512687161991,26.894765853881836,18620600
2018-07-09,27.058255908389594,27.335487141517063,27.044038713486696,27.296390533447266,22118400
2018-07-10,27.46345046607565,27.72290965986628,27.431463794985127,27.498994827270508,22007200
2018-07-11,27.243088950164964,27.410137675636655,26.738390507170315,26.916101455688477,38725600
2018-07-12,26.987180674841568,27.136457198256217,26.770373133459284,26.96230125427246,25136000
2018-07-13,26.98718514283795,27.26796877097781,26.91610184705866,27.104475021362305,22846200
2018-07-16,26.837905032422455,26.969409383324514,26.564228685524952,26.791698455810547,22781200
2018-07-17,26.702847135753025,26.83435421871567,26.535801115756982,26.685077667236328,19506400
2018-07-18,26.55711736954697,26.741935512695747,26.294105996416846,26.702838897705078,30703000
2018-07-19,26.63176006507961,26.82368819478301,26.603325665496826,26.70995330810547,32463600
2018-07-20,26.709954621555827,26.770375689900227,26.532243682904962,26.617544174194336,21722400
2018-07-23,26.692183733134584,26.709955912520137,26.454051714629756,26.500255584716797,15247600
2018-07-24,26.61753924926882,26.990733236046694,26.581997610445505,26.834346771240234,20337000
2018-07-25,26.869888742754068,27.125792884095585,26.73838440631425,27.05826187133789,22070600
2018-07-26,27.11513376917095,27.403024605327712,27.061819948342844,27.3532657623291,24374800
2018-07-27,27.047594543096668,27.37813687796813,27.012052910544924,27.2359676361084,25281800
2018-07-30,27.452789945002202,27.56652485757908,27.360382192795758,27.45989990234375,22790000
2018-07-31,27.50965104345981,27.58428930469237,27.34615732195229,27.410133361816406,22581000
2018-08-01,27.171995576212222,27.182660508020824,26.88410478540221,27.029829025268555,22345000
2018-08-02,26.83079154829361,26.933864198095115,26.65663562149607,26.880550384521484,19379400
2018-08-03,26.830798835579937,26.880557685322387,26.606884011738913,26.741943359375,15326600
2018-08-06,26.820129111649866,26.96940561912981,26.660190383871807,26.841453552246094,16400200
2018-08-07,27.115131269090703,27.189769526706794,26.955189821353375,27.04049301147461,23596600
2018-08-08,26.852120712670544,26.944528437358617,26.685072016394823,26.84501075744629,18797600
2018-08-09,26.866338693754948,26.91610025183596,26.553568414547378,26.596220016479492,30465000
2018-08-10,26.535797423178046,26.75971221923828,26.482483601738863,26.75971221923828,33955400
2018-08-13,26.709952429315077,26.80236286909191,26.404289422990825,26.418506622314453,19634000
2018-08-14,26.621097215286085,26.660193835876914,26.37230029228504,26.48248291015625,20875800
2018-08-15,26.2301348680134,26.272783756593036,25.483746778025996,25.558387756347656,52800800
2018-08-16,25.682781151624248,25.88892374379254,25.66856395360346,25.743202209472656,50026600
2018-08-17,25.81073538237913,25.8747114230005,25.714769965620327,25.807180404663086,23065400
2018-08-20,25.81428599581495,26.073745119405952,25.803623775002894,25.981334686279297,16691400
2018-08-21,26.198150694969396,26.322547830797948,26.08441578340412,26.112850189208984,19018200
2018-08-22,26.27633688051696,26.507361620086026,26.25856470376032,26.425613403320312,18690800
2018-08-23,26.30121612548828,26.347419988432417,26.20169844428342,26.30121612548828,12937800
2018-08-24,26.46470868495328,26.6495295519264,26.43982926574382,26.49314308166504,15506600
2018-08-27,26.582004207458937,26.724173509688423,26.54290758155448,26.688629150390625,13969800
2018-08-28,26.73838657154582,26.848566475680457,26.55712067147475,26.57489013671875,16787000
2018-08-29,26.66019671923365,26.848569887005944,26.578448491433345,26.73838996887207,15520800
2018-08-30,26.72772000939512,26.78103382518467,26.525129678717473,26.66374397277832,18500400
2018-08-31,26.582000560101715,26.589107803993738,26.347420836862025,26.457603454589844,17819200
2018-09-04,26.57844486847024,26.599769311227092,26.294109022316178,26.400733947753906,30189400
2018-09-05,26.27988812794636,26.3794057956894,26.01332178435476,26.365188598632812,19196200
2018-09-06,26.265670819922804,26.354526267411277,25.807176385483924,25.878259658813477,28812800
2018-09-07,25.782301549287396,25.920915855064194,25.51218018166825,25.874711990356445,20268800
2018-09-10,26.006209621595886,26.112837234639116,25.856933132657637,25.86404037475586,17823400
2018-09-11,25.83916968759089,26.258567616019324,25.768086395987602,26.109291076660156,28563200
2018-09-12,26.322545594190508,26.50381152622676,26.23724509567802,26.244352340698242,25378800
2018-09-13,26.201706307341503,26.304778997136488,26.027550312969264,26.255020141601562,22074800
2018-09-14,26.258568924354325,26.493148679309897,26.24790670124796,26.393630981445312,18988600
2018-09-17,26.461160629941787,26.613992162683026,26.37230515071209,26.436281204223633,29457800
2018-09-18,26.62464696045588,26.791692920014384,26.60687478671521,26.610429763793945,20447000
2018-09-19,26.617544271784986,26.802365167185602,26.592664848748797,26.692182540893555,21823000
2018-09-20,26.805916160774462,26.90898882607419,26.667301851632594,26.699291229248047,25024800
2018-09-21,26.843516271457155,26.96518934129426,26.661003936401936,26.875722885131836,27420200
2018-09-24,27.11191005157985,27.387465478430233,27.090436249923393,27.26936912536621,25569000
2018-09-25,27.441147521763927,27.55924388186283,27.405361490603426,27.444726943969727,26055200
2018-09-26,27.27652831332056,27.419675161539764,27.13338146510136,27.179903030395508,25457200
2018-09-27,27.28726384913467,27.32304987861471,27.108330971435425,27.179903030395508,21344200
2018-09-28,27.05107308104135,27.39104721124372,27.036760852461608,27.104753494262695,29666200
2018-10-01,27.20494500791093,27.595019978942936,27.20494500791093,27.48050308227539,25425200
2018-10-02,27.548509284053086,27.602186967472917,27.319472670165016,27.509143829345703,18936800
2018-10-03,27.62723476408625,27.813326482758697,27.548506592662203,27.731016159057617,26489600
2018-10-04,27.64154753105796,27.80974485680924,27.455458557432383,27.616497039794922,30385400
2018-10-05,27.58786944479023,27.70238910624187,27.44472532857369,27.61292266845703,23966400
2018-10-08,27.40893364476034,27.634390791313827,27.301575569052755,27.591445922851562,23157200
2018-10-09,27.688074039287773,28.04236036703381,27.569977686606094,27.838376998901367,33633400
2018-10-10,27.8849020555174,27.931426356199562,26.83993459072373,26.965187072753906,52810600
2018-10-11,26.703947026113205,26.721838677965206,25.855804095706137,26.052631378173828,71184200
2018-10-12,26.310291738154874,26.389022648978376,25.726971482061494,26.124202728271484,47158000
2018-10-15,26.120623701569226,26.227984532554782,25.89874865530479,25.90590476989746,23180800
2018-10-16,25.97747387928979,26.167145023142023,25.87011579082711,26.120620727539062,29142200
2018-10-17,26.07052012330938,26.149251027518403,25.734128164824117,25.956003189086914,31608400
2018-10-18,25.716231914272278,26.066938805315086,25.662551508006864,25.82716941833496,33173400
2018-10-19,25.698333131507386,25.973891228974793,25.580239534319766,25.59813117980957,27136200
2018-10-22,25.58024274814217,25.633920421653887,25.161537782659483,25.315420150756836,24589000
2018-10-23,24.943244130510436,24.950402975180356,24.302666777814995,24.65337371826172,52955400
2018-10-24,24.77146711563636,24.778623229149897,23.672819396130016,23.679975509643555,56200400
2018-10-25,23.9698429107666,24.2167683575306,23.80880172691361,23.9698429107666,50666600
2018-10-26,23.77302206311495,24.084366250898338,23.397261930628066,23.790916442871094,51159800
2018-10-29,23.966269276886294,23.998475883254905,23.035818889929807,23.34716033935547,48919600
2018-10-30,23.332845903030503,23.94479874068913,23.2254878157721,23.88753890991211,52794800
2018-10-31,24.120158277762457,24.438658658466306,24.002061894724037,24.034271240234375,34575600
2018-11-01,24.08436644097262,24.35276575763889,23.837438195943964,24.238248825073242,42951600
2018-11-02,24.50664870341625,24.685581585294788,23.934061297165645,24.177410125732422,42425000
2018-11-05,24.470862114948407,24.678424931623535,24.4136050074204,24.581802368164062,26463200
2018-11-06,24.642639164110424,24.749999996045826,24.40286973379398,24.696319580078125,26144200
2018-11-07,25.01481527435913,25.17943318384798,24.728521595935728,25.1007022857666,33325800
2018-11-08,24.986187162174442,25.183014421570814,24.46728290420082,24.55674934387207,30289800
2018-11-09,24.231091101803006,24.671267202827593,24.098679783215314,24.513805389404297,45835600
2018-11-12,24.68199837169085,24.785779754874095,23.95553141970681,24.005632400512695,36083200
2018-11-13,23.937637440693035,24.066469316424186,23.3292668177505,23.454519271850586,65463800
2018-11-14,23.819538832329684,23.90900525249955,23.200432733721353,23.415151596069336,45084200
2018-11-15,23.264851424169454,23.78733505228104,23.264851424169454,23.758705139160156,40613600
2018-11-16,23.905433884229303,24.123732216473392,23.78733752803842,24.04142189025879,39511000
2018-11-19,23.89470105008916,24.130893816166008,23.819549550964627,24.034271240234375,31167600
2018-11-20,23.719338493019215,23.776598316368524,23.068023019063418,23.24695587158203,52648800
2018-11-21,23.42946816403647,23.862485339835768,23.375787762178994,23.611980438232422,34661800
2018-11-23,23.025083501857818,23.10739383447412,22.70300511157301,22.87120246887207,28843600
2018-11-26,23.039396013860777,23.368634579056188,23.035819322174227,23.214752197265625,33365400
2018-11-27,23.09665680841062,23.318534565692026,23.017925903236602,23.15033721923828,44528600
2018-11-28,23.128866113219555,23.565462834413363,22.98214255217049,23.547571182250977,42296400
2018-11-29,23.565457716097185,23.891116840134366,23.533251111020366,23.701448440551758,28828400
2018-11-30,23.493890360108534,23.726503676604533,23.375793990615264,23.65850830078125,36258000
2018-12-03,24.19887954604802,24.331288107269184,23.901850360646115,24.1845645904541,43990800
2018-12-04,24.195304760459177,24.274035666161463,23.44736388658658,23.49030876159668,36592600
2018-12-06,22.974980704734808,23.093077060831536,22.570593378757028,23.05729103088379,70712200
2018-12-07,23.497465191784485,23.84459265716385,22.889091811325102,22.928457260131836,54891400
2018-12-10,22.767420694895073,22.878359578897072,22.051689130068382,22.570594787597656,46765600
2018-12-11,22.917725845384783,22.960670723703693,22.341561696861277,22.5777530670166,34483200
2018-12-12,22.946347682757654,23.100230029663532,22.652896578194742,22.667211532592773,38534800
2018-12-13,22.61353098760298,22.881930237631348,22.513329037773463,22.738784790039062,30598000
2018-12-14,22.599223065724793,22.692267561735374,22.11252541853215,22.219884872436523,45787200
2018-12-17,22.16262666943005,22.34871702881256,21.658036001447506,21.81549644470215,41464600
2018-12-18,21.776121915143076,21.854852786525907,21.18206505462009,21.300161361694336,53234000
2018-12-19,21.411108719770112,21.81549603893305,20.874310088702963,21.049663543701172,91097800
2018-12-20,20.791994909521176,21.11049650298431,20.341084765366997,20.466337203979492,77008800
2018-12-21,20.46995200875094,20.80949330900528,20.09790284230447,20.26767349243164,74787400
2018-12-24,20.029275035672047,20.12680277875407,19.42966109436417,19.447721481323242,31211800
2018-12-26,19.6355471886364,20.661392596762738,19.274334036168238,20.657779693603516,58194000
2018-12-27,20.242390053671567,20.791434337132426,19.967867222981567,20.766149520874023,48754600
2018-12-28,20.86005964267553,20.95397445642753,20.480786106574286,20.607210159301758,38874800
2018-12-31,20.79143581867189,20.867290272852273,20.473567762876975,20.715579986572266,37410400
2019-01-02,20.386875326224118,21.264623633625057,20.282124530982397,21.123750686645508,49785200
2019-01-03,21.185159379608997,21.261013837552397,20.67584871097296,20.914249420166016,36048200
2019-01-04,21.27546327994365,21.690857735672388,21.15265070652834,21.625839233398438,42703000
2019-01-07,21.788374317004706,22.10624223425378,21.499404109468564,21.947307586669922,36113400
2019-01-08,22.254345907675447,22.304915536197353,21.997884861360628,22.117084503173828,37384600
2019-01-09,22.413283811050977,22.54332081268146,22.182107531672035,22.467466354370117,37513600
2019-01-10,22.297691104136057,22.56137657991205,22.171267032845865,22.532480239868164,38335200
2019-01-11,22.416892176547154,22.543316248134516,22.200163425072923,22.39883041381836,28211800
2019-01-14,22.185715568045037,22.43495357460095,22.15320770067072,22.344650268554688,26383400
2019-01-15,22.467463243895047,22.637232525480883,22.31214144433075,22.424118041992188,19642400
2019-01-16,22.398833236454532,22.579439863149734,22.319367257693706,22.395221710205078,25082200
2019-01-17,22.225446513313354,22.698636274926724,22.17487688860576,22.60110855102539,20349600
2019-01-18,22.868408138101255,23.077911077125773,22.734758262291493,23.059850692749023,29063600
2019-01-22,22.807004515926963,22.85757415075123,22.496360898670236,22.557767868041992,39726400
2019-01-23,22.637231795543403,22.66612951449292,22.14237007084512,22.326589584350586,46735400
2019-01-24,22.279637265851843,22.648075010623877,22.18933393756221,22.4457950592041,26098400
2019-01-25,22.637233457898375,22.872022618888046,22.601112684478046,22.731149673461914,20467200
2019-01-28,22.43134288786827,22.514423150211403,22.257960688472405,22.503585815429688,24044800
2019-01-29,22.633621623497717,22.72392493373796,22.55415426955217,22.572216033935547,23768200
2019-01-30,22.71309148436536,22.96232815208664,22.590278913766618,22.890085220336914,24233000
2019-01-31,22.926202279931605,23.146542552735003,22.864795319319985,23.038177490234375,35688400
2019-02-01,23.28741617368871,23.576385089228875,23.21156173001549,23.439125061035156,29544800
2019-02-04,23.280186110206355,23.500526349287018,23.106805343746625,23.493303298950195,20215800
2019-02-05,23.475245948920307,23.56916215596572,23.399391504866045,23.529428482055664,15705400
2019-02-06,23.41745799590856,23.48247649763079,23.33437772754845,23.35605239868164,13607600
2019-02-07,23.211566303977545,23.29103366705794,22.62639979425355,22.839515686035156,29200200
2019-02-08,22.7781087752715,22.832289937766436,22.348264112047772,22.73476219177246,21268800
2019-02-11,22.62639752251584,22.87924707045102,22.56137902796339,22.84312629699707,24994800
2019-02-12,23.150154344721418,23.26574522271193,22.864796943237433,23.132095336914062,21354600
2019-02-13,23.226009767416997,23.60528197236421,23.200724953753852,23.421062469482422,26123400
2019-02-14,23.337988808032463,23.681140300623365,23.294642224992565,23.504146575927734,20426400
2019-02-15,23.74976915370841,23.90147804431573,23.695586619680608,23.883419036865234,20367600
2019-02-19,23.764215414745248,24.045961253877387,23.728094647955615,23.955657958984375,17443200
2019-02-20,23.919544598347166,24.176005704550224,23.91593169379819,24.056804656982422,19871400
2019-02-21,23.98094431940786,24.042349902498053,23.598059206212508,23.684749603271484,23732200
2019-02-22,23.861742123795327,23.93398641431188,23.63417880930345,23.753379821777344,19896600
2019-02-25,23.6775312927066,23.87258403618497,23.655856622223435,23.793119430541992,31808800
2019-02-26,23.771443960203456,23.93399158208419,23.710038366884255,23.71726417541504,21101400
2019-02-27,23.832846686605095,24.053184189718095,23.695583915288793,23.80756187438965,20588000
2019-02-28,23.81117070848042,23.84368132572854,23.421059836529132,23.56915855407715,22498800
2019-03-01,23.695586202687316,24.006229786086,23.695586202687316,24.00261688232422,40655800
2019-03-04,24.089306043095597,24.147098714510406,23.684746319841324,24.04595947265625,39560000
2019-03-05,24.078477313551527,24.08931327045299,23.79672865492107,23.96649932861328,31615000
2019-03-06,23.771442534369758,23.822012167698063,23.543879184392388,23.6630802154541,45381000
2019-03-07,23.677523304258838,23.695582308423614,23.428285346581063,23.522201538085938,46892400
2019-03-08,23.142933302346798,23.189890033729196,22.86841183287722,23.081527709960938,31243000
2019-03-11,23.251298804981385,23.496923934832108,23.229624135162627,23.44274139404297,26424200
2019-03-12,23.482469073497445,23.71364528301338,23.47524326679131,23.594444274902344,22026200
2019-03-13,23.742544297311518,23.843683550029173,23.645015192306673,23.832847595214844,26413600
2019-03-14,23.85452041235183,23.9773315793703,23.829235598210495,23.85813331604004,24640800
2019-03-15,23.83774620325698,23.921475273199505,23.757655595519214,23.84866714477539,24854800
2019-03-18,23.877793550338353,24.219997933413552,23.866872606615125,24.17995262145996,20135800
2019-03-19,24.3000804360388,24.423854793472522,24.01612488432455,24.114416122436523,25052000
2019-03-20,24.092583564309155,24.544000185866587,24.01977541734765,24.325572967529297,27325800
2019-03-21,24.252755698808397,24.536711253592973,24.201789459613817,24.496665954589844,35755800
2019-03-22,24.274605923002248,24.31465123576999,23.74309869052902,23.834110260009766,39949600
2019-03-25,23.732174481738017,23.885073230842675,23.615679799926994,23.845027923583984,24692600
2019-03-26,24.1217064393541,24.351054587778595,24.056178000168156,24.18723487854004,23033000
2019-03-27,24.16903111822721,24.27824610783645,23.834109223689307,24.016132354736328,19165200
2019-03-28,23.914199331729325,24.136267769029747,23.86687154110473,24.10714340209961,18298400
2019-03-29,24.340133201198867,24.398379158608265,23.99064912438485,24.07073974609375,20075200
2019-04-01,24.23091879438174,24.43842505677229,24.198155963323945,24.38745880126953,24823400
2019-04-02,24.449348329009904,24.47119021598074,24.161751448266106,24.21999740600586,22304800
2019-04-03,24.289162331832063,24.336487336825943,23.90327425777669,23.987003326416016,23979600
2019-04-04,24.001570504604437,24.20543552542621,23.885075810213053,24.18723487854004,21008600
2019-04-05,24.252754287089715,24.642283536803895,24.241830570082392,24.6131591796875,34538400
2019-04-08,24.64956877529906,24.846154063823572,24.620444411639383,24.722379684448242,21204200
2019-04-09,24.64956944956143,24.64956944956143,24.343771955126662,24.42022132873535,29083800
2019-04-10,24.474828310009528,24.624085814210527,24.44570394615736,24.511232376098633,18751200
2019-04-11,24.48938699200066,24.70053445752133,24.340129492203037,24.52943229675293,21828400
2019-04-12,24.882558006833907,24.900761428394382,24.53307397699969,24.594961166381836,30853600
2019-04-15,24.565841226777547,24.62408718026094,24.40930123420316,24.4493465423584,16601400
2019-04-16,24.536719444009613,24.64593165983113,24.449349115861867,24.609527587890625,16260400
2019-04-17,24.758782435406697,24.813389920005445,24.543993736638843,24.576759338378906,21869200
2019-04-18,24.645927683459004,24.678693287135918,24.39837614576979,24.46026611328125,19519000
2019-04-22,24.68597857128615,24.995420146456798,24.616811663354557,24.977216720581055,28329400
2019-04-23,24.995414942702666,25.050019654056168,24.773346525024245,24.937166213989258,20424400
2019-04-24,24.95901100604154,24.973573189916262,24.48939099152894,24.500314712524414,22038200
2019-04-25,24.49667337636417,24.624089012953824,24.36925773977452,24.42386245727539,24121800
2019-04-26,24.245479978839008,24.25276245929779,23.895995908034866,24.10714340209961,33676800
2019-04-29,24.11442203374045,24.21635453601473,24.03797265703474,24.08530044555664,25949000
2019-04-30,24.318287572758287,24.336488216512894,24.037970439906527,24.067094802856445,28654000
2019-05-01,24.074378040831725,24.147188958900745,23.568353964425274,23.586557388305664,44311400
2019-05-02,23.437294676967394,23.579272480772634,23.164261400306163,23.175182342529297,56066000
2019-05-03,23.393612019483733,23.575635138389714,23.33900452832146,23.389970779418945,39249000
2019-05-06,23.21158479167776,23.48825928895175,23.189742908753455,23.41180992126465,40689400
2019-05-07,23.135135353442084,23.226146901951868,22.913066952882044,23.207944869995117,30129000
2019-05-08,23.197023928566267,23.400888908443534,23.14605768359695,23.207944869995117,19647400
2019-05-09,23.09873128952858,23.295316567603958,22.902146011453198,23.207944869995117,28819000
2019-05-10,23.20794658280567,23.375407511128508,22.88030442849914,23.317161560058594,26150000
2019-05-13,23.106006409136413,23.21885981134097,22.80748871826361,22.916702270507812,28139600
2019-05-14,23.040485315288798,23.393610588762122,23.018642042414555,23.197025299072266,18484000
2019-05-15,23.065968778848212,23.36812780878936,23.00408019915648,23.317161560058594,20184600
2019-05-16,23.37540849710179,23.531948489792633,23.37540849710179,23.444578170776367,18753000
2019-05-17,23.288035477076054,23.415451089499342,23.178820507883493,23.207944869995117,21111400
2019-05-20,23.21159288457242,23.328088985265357,23.171548955674243,23.218873977661133,16372200
2019-05-21,23.31716845718276,23.553796348803928,23.288044084306808,23.48826789855957,36761000
2019-05-22,23.346281181895886,23.400888665926235,23.047764805701597,23.12421417236328,19274000
2019-05-23,22.73832424158357,22.756526272976124,22.21409823835771,22.34879493713379,47927200
2019-05-24,22.52717650559403,22.614546805283435,22.239579709270846,22.432523727416992,20306800
2019-05-28,22.447090734809564,22.487136042749174,22.166774967958464,22.199539184570312,25861200
2019-05-29,21.893740787625127,22.07212405737454,21.762683918213508,22.05756187438965,33903200
2019-05-30,22.02115239772957,22.061196308014786,21.708072484071145,21.777240753173828,30347800
2019-05-31,21.478725192703227,21.675310468439157,21.394994735717773,21.394994735717773,43797000
2019-06-03,21.54061467926163,21.77360543209114,21.50785185186536,21.668031692504883,36049400
2019-06-04,21.871902266424225,22.093969341836438,21.813653525524266,22.04300308227539,29486800
2019-06-05,22.086681043435558,22.093962133672594,21.668028770250704,21.79908561706543,31763800
2019-06-06,21.84277768496606,22.28691460895282,21.84277768496606,22.203184127807617,64787800
2019-06-07,22.27234671771414,22.44708872777796,22.21773923200155,22.305110931396484,31548200
2019-06-10,22.42524972310032,22.57086878689338,22.337879395805533,22.370643615722656,19675600
2019-06-11,22.567227769416583,22.640035908825578,22.40704652977381,22.41432762145996,19045200
2019-06-12,22.268709366523833,22.319677010160927,22.028438887139842,22.09760856628418,27633000
2019-06-13,22.352439250273875,22.458011602358063,22.090325518255376,22.3560791015625,24383000
2019-06-14,22.41068720736865,22.414327058757227,22.155854559655914,22.210460662841797,15832600
2019-06-17,22.163132637240842,22.458009165033097,22.093962971728274,22.396121978759766,17590400
2019-06-18,22.54174151308315,22.84026069425336,22.501697594991594,22.705562591552734,34444200
2019-06-19,22.672799322390617,22.811137282065317,22.559945877076107,22.68008041381836,17655400
2019-06-20,23.044120952111307,23.218862936970226,23.018637832781412,23.182458877563477,51908000
2019-06-21,23.217733892822096,23.43448177848894,23.217733892822096,23.349987030029297,32712600
2019-06-24,23.342635787608994,23.40876234575876,23.103845283023503,23.140583038330078,20793200
2019-06-25,23.125889121812026,23.1479303747239,22.93118251221025,22.956899642944336,23774600
2019-06-26,23.188339730941486,23.485909238930073,23.129560724581005,23.309572219848633,28653600
2019-06-27,23.309575359767948,23.379375001285247,23.089153005172584,23.136911392211914,21217400
2019-06-28,23.192013154474118,23.42712916924445,23.192013154474118,23.405086517333984,34739200
2019-07-01,23.69531097319764,23.77245816095991,23.368352642908093,23.42713165283203,29772600
2019-07-02,23.357327139510613,23.40508411163826,22.94954723019368,23.052410125732422,24190800
2019-07-03,23.085479485997418,23.16262667799137,22.94587880424487,23.144258499145508,13974600
2019-07-05,23.05976246065075,23.199363134565466,23.008331002209047,23.17732048034668,14726400
2019-07-08,23.140588534037494,23.338966854198006,23.07446196018319,23.21038818359375,17256400
2019-07-09,23.17365140796615,23.24345105627844,23.01935560458848,23.228755950927734,14976200
2019-07-10,23.37570011115101,23.607143075016463,23.22140433477333,23.526321411132812,23534800
2019-07-11,23.596123570168555,23.59979524393468,23.427132682979423,23.574079513549805,25362600
2019-07-12,23.588771232330437,23.75408902063019,23.588771232330437,23.673267364501953,16162800
2019-07-15,23.71367731097138,23.728369608990302,23.40876027520665,23.46019172668457,19077800
2019-07-16,23.412440980858612,23.452851820592066,23.118545875618594,23.21038818359375,21174200
2019-07-17,23.192017065478193,23.265491182834783,22.93118387879218,22.945878982543945,27329400
2019-07-18,22.835665690735468,22.94955062866211,22.703412576085707,22.94955062866211,25509000
2019-07-19,22.971598457700726,23.13324182251299,22.865062441640998,23.056093215942383,19930600
2019-07-22,23.144261899632138,23.239777284505617,22.978945462925708,23.162630081176758,15686200
2019-07-23,23.162625097267192,23.28753066685803,23.092825461855476,23.225078582763672,14537600
2019-07-24,23.195688295568015,23.474889639032995,23.169972566749152,23.324268341064453,19815400
2019-07-25,23.412435084836368,23.441825288660148,22.989961415384872,23.05976104736328,20140800
2019-07-26,23.05976345383631,23.063436528996572,22.843015582923698,22.94220542907715,19307600
2019-07-29,22.923842632832105,22.942210815750535,22.681378974662262,22.85036849975586,16569800
2019-07-30,22.75852006982559,23.162625591080705,22.71443616238372,23.107521057128906,21602600
2019-07-31,23.10751837054251,23.305896631667622,22.843012153839712,23.03404426574707,30556000
2019-08-01,22.78056376592492,22.88710117162024,22.369110649069913,22.51238441467285,50380400
2019-08-02,22.60422062386276,22.736473726130818,21.96132468892785,22.18909454345703,43399800
2019-08-05,21.777639311061424,21.836418309686888,21.373533870686593,21.527828216552734,55153800
2019-08-06,21.582942652187718,21.70784824869903,21.27067936161065,21.502120971679688,33995000
2019-08-07,21.109032113544277,21.443338001264582,20.998821643129194,21.34047508239746,49604400
2019-08-08,21.483753034444415,21.965007244411378,21.38456317125722,21.9539852142334,46535600
2019-08-09,21.972348578857122,22.020105557636747,21.619673142425942,21.711515426635742,29186400
2019-08-12,21.660090659867652,21.693153948448487,21.358847986754487,21.454364776611328,43838000
2019-08-13,21.35884163132886,21.854790812469318,21.244958094527835,21.65273666381836,28695200
2019-08-14,21.18985262148977,21.241284078113438,20.771052015951785,20.804115295410156,47299400
2019-08-15,20.693906689592207,20.793095135473617,20.451441684186314,20.675537109375,28575800
2019-08-16,20.785751462556984,21.00984551305359,20.715950412777207,20.9473934173584,42798600
2019-08-19,21.241286918204846,21.487425009616704,21.200876082196757,21.410276412963867,27763200
2019-08-20,21.30741185303455,21.33312758281397,21.14944299787402,21.23026466369629,19042600
2019-08-21,21.450686608871816,21.487424368420292,21.289044671065227,21.366191864013672,24074800
2019-08-22,21.439665142279512,21.524159883829427,21.259653631045573,21.270675659179688,18706200
2019-08-23,21.017187172397584,21.215566834983257,20.44041776189635,20.55797576904297,48817800
2019-08-26,20.737987147133143,20.848197603080486,20.557975661344297,20.64614486694336,21610600
2019-08-27,20.756357191459283,20.840851928672194,20.407356215039282,20.517566680908203,23662600
2019-08-28,20.62410713596614,20.914329146947342,20.521244206059816,20.811466217041016,31388800
2019-08-29,20.973101249662115,21.20454416704976,20.95105859991982,21.116374969482422,24663400
2019-08-30,21.197196617135663,21.38088116078259,20.991469423746437,21.116374969482422,26044600
2019-09-03,20.774728737834476,21.057603200325453,20.71227664422856,21.013519287109375,27929600
2019-09-04,21.307411193847656,21.39925348347631,21.24495910957319,21.307411193847656,22381800
2019-09-05,21.49477369649057,21.81071146830123,21.461710408710328,21.571922302246094,29077000
2019-09-06,21.527835492109418,21.711520100067354,21.406604379586398,21.68580436706543,24468600
2019-09-09,21.862142102861092,22.17073230988949,21.818058187972007,22.119300842285156,49514200
2019-09-10,22.255226586415844,22.703416052986338,22.21114127384647,22.380130767822266,51436000
2019-09-11,22.50503500901498,22.681373445975694,22.280940989790015,22.402172088623047,45504000
2019-09-12,22.11929379137129,22.424210825545593,21.935609236249984,22.2625675201416,38119000
2019-09-13,22.4095231341272,22.556471387370962,22.314007750500434,22.438913345336914,28123200
2019-09-16,23.379370420227477,23.38304489618864,22.923833499181022,23.192012786865234,61355600
2019-09-17,23.206709504522568,23.21405705599847,22.71443616825644,22.868730545043945,52900000
2019-09-18,22.703412288121672,22.8503605028469,22.600549378655234,22.75851821899414,23209000
2019-09-19,22.89444465157849,22.94587610686181,22.62993842280478,22.699739456176758,28037000
2019-09-20,22.71456840205472,22.807250661857022,22.607056641271477,22.71827507019043,40300200
2019-09-23,22.566275340546188,22.785005521717398,22.540324421951215,22.725688934326172,18660800
2019-09-24,22.655255201125776,22.67749804170522,22.232624259485135,22.366086959838867,41101000
2019-09-25,22.262278847574393,22.429107200504603,22.210377007600343,22.403156280517578,20248400
2019-09-26,22.303056424233546,22.35495825758805,21.999058759540972,22.11027717590332,28011000
2019-09-27,21.987941822020865,22.277110046322246,21.947161397728276,22.10657501220703,31263200
2019-09-30,22.00276923151157,22.091744828516564,21.924916468019163,21.947160720825195,39616800
2019-10-01,22.021308864985826,22.102868304425233,21.435556214563082,21.43926429748535,32749400
2019-10-02,21.313214607838752,21.36511645075801,20.853509944146907,20.912826538085938,37824600
2019-10-03,20.797899855594874,21.161215581620322,20.627364826134208,21.13897132873535,40914200
2019-10-04,21.227943825035688,21.30208991454136,21.012921721110175,21.272432327270508,20275800
2019-10-07,21.305798950470273,21.38735837977993,21.072239253050093,21.08336067199707,23284800
2019-10-08,20.868338988982497,21.031459265186243,20.69409587938321,20.7237548828125,40038400
2019-10-09,20.90911986968563,21.027753057563686,20.872046114586766,20.912826538085938,17833800
2019-10-10,20.983261394560632,21.231650566586396,20.949895727101023,21.176040649414062,20111400
2019-10-11,21.394770740529648,21.66169607919231,21.357698405368247,21.461502075195312,45127800
2019-10-14,21.305798135012743,21.52823499075331,21.224237294605654,21.450382232666016,24321200
2019-10-15,21.405896863407282,21.75438167584505,21.379944527741653,21.539358139038086,22170000
2019-10-16,21.465212018701727,21.61721086879507,21.231652327117647,21.23906707763672,23910600
2019-10-17,21.328037562474016,21.39476889137207,21.187161569661516,21.25389289855957,22616200
2019-10-18,21.198287230416966,21.36882225431233,21.138970638878614,21.142677307128906,20555600
2019-10-21,21.183461000727394,21.539360604925584,21.157510076309986,21.520824432373047,20948000
2019-10-22,21.58755084197675,22.047255452804066,21.520819504691836,21.798866271972656,39393800
2019-10-23,21.761795771837303,22.02501306099687,21.66911350825556,21.980525970458984,23640800
2019-10-24,22.106574288100635,22.12140237572382,21.772917567744067,21.88784408569336,24233600
2019-10-25,21.895260854193936,22.128819165746062,21.865601847776308,22.0657958984375,23750000
2019-10-28,22.13993897262548,22.26598690422481,21.90267261060769,21.93974494934082,23513200
2019-10-29,21.858183928831913,22.214083468956563,21.78403783775118,22.028718948364258,26936800
2019-10-30,22.080622309370273,22.091743728109755,21.494869742627102,21.580137252807617,31013400
2019-10-31,21.49116154282163,21.524527210881235,21.27613803438884,21.48745346069336,30064800
2019-11-01,21.594969482099494,22.01760041822087,21.57643331045227,21.97681999206543,26620200
2019-11-04,22.228910526797346,22.759053110559943,22.225203859049294,22.69232177734375,43060400
2019-11-05,22.75535626633927,22.922184671399872,22.647844470386936,22.72199058532715,35110200
2019-11-06,22.688621137648628,22.73681631649154,22.1955507572402,22.258575439453125,35655800
2019-11-07,22.484719483713324,22.662669274116702,22.4254028869122,22.59222984313965,26483400
2019-11-08,22.45505895998718,22.52920505453028,22.243743509781783,22.49954605102539,20779600
2019-11-11,22.28822569958275,22.477298269801068,22.202958204585418,22.373493194580078,28961000
2019-11-12,22.440231905968343,22.56257318744205,22.14364890966442,22.258575439453125,25082400
2019-11-13,22.143643779091274,22.240034114443933,22.069497693639757,22.162179946899414,21151200
2019-11-14,22.15476514720145,22.277106400054674,21.999059640899834,22.102863311767578,16233600
2019-11-15,22.195550889028034,22.358672598628196,22.16959996508606,22.273405075073242,18363600
2019-11-18,22.132525491662356,22.15847641310803,21.91008720384626,22.002769470214844,25508200
2019-11-19,21.932331476956467,21.95086764740331,21.650578009194653,21.676528930664062,30758200
2019-11-20,21.66911300565982,22.054671552629774,21.5356503229226,21.8952579498291,34290000
2019-11-21,21.969402209528873,22.27340132232258,21.898964201299787,22.254863739013672,31283400
2019-11-22,22.27340738254189,22.380917758202457,22.136236582673153,22.18072509765625,22984000
2019-11-25,22.154771508656708,22.24004045046074,22.069503981072035,22.202966690063477,24672000
2019-11-26,22.232623206377134,22.240037957625486,21.917502642308634,21.99906349182129,26804000
2019-11-27,22.0250075234506,22.099153598517947,21.873008705960977,22.05466651916504,19336600
2019-11-29,21.873015761456077,21.950868528991023,21.75067448599898,21.83223533630371,15660400
2019-12-02,21.906381435288083,22.047258881936468,21.806284413792064,21.83223533630371,30779000
2019-12-03,21.639453662692933,21.67652741521387,21.428138223090276,21.505990982055664,33891000
2019-12-04,21.695062866988742,21.895256881324965,21.624624860856667,21.82852554321289,34853000
2019-12-05,21.92120926804304,21.947160188577833,21.650577229452274,21.724721908569336,21784800
2019-12-06,21.817404956361187,22.206671606821494,21.813698287959664,22.13994026184082,33459200
2019-12-09,21.969401460894446,22.21779064373536,21.969401460894446,22.11398696899414,16812600
2019-12-10,22.188133464979405,22.240036720831455,22.06208552920551,22.158475875854492,17570200
2019-12-11,22.125110823109804,22.27340301553991,22.076915648437147,22.121402740478516,24872400
2019-12-12,22.154768176771807,22.60705808606247,22.128817255506192,22.529205322265625,44981600
2019-12-13,22.60705706308543,22.7516411647997,22.343839779748222,22.35866928100586,22743000
2019-12-16,22.518082418679242,22.747934026546808,22.506959585856308,22.658958435058594,22271800
2019-12-17,22.75534891217574,22.877688760202233,22.588520561031384,22.67378807067871,46292400
2019-12-18,22.64783576142714,22.903638274674528,22.618176761168268,22.75905418395996,25881400
2019-12-19,22.762761244182798,22.825784495575054,22.710857996059936,22.751638412475586,25534800
2019-12-20,22.820143914502793,22.996087084737667,22.77896560419102,22.96988296508789,34839600
2019-12-23,22.943682055014342,23.22069748092563,22.917477931698887,23.205724716186523,26944400
2019-12-24,23.25813194250334,23.291823160719154,23.153314025822166,23.19449234008789,10074800
2019-12-26,23.295570583482956,23.374182965465685,23.157062849320354,23.187009811401367,20312400
2019-12-27,23.273102836392933,23.295564122737705,23.074699805075166,23.08967399597168,21436600
2019-12-30,23.178732216708696,23.221141976128386,22.982106888435116,23.01680564880371,29259000
2019-12-31,22.901147773971537,23.17102543628169,22.835605005465535,23.14789390563965,21444800
2020-01-02,23.302109727251597,23.390784027254643,23.221146427777896,23.35608673095703,23889400
2020-01-03,23.568134666153565,23.637532201867728,23.171026218295165,23.28668975830078,59005800
2020-01-06,23.367649732188593,23.587408073749007,23.286686442292183,23.4678897857666,44916200
2020-01-07,23.402349459026834,23.42933722343724,23.13247034419993,23.406204223632812,22925000
2020-01-08,23.383075814107674,23.410063582118543,22.989823589305413,23.020666122436523,38042800
2020-01-09,23.009102752481557,23.213439151763946,22.739223573545083,23.1903076171875,30733600
2020-01-10,23.17873427208639,23.198011036062162,23.03222968929229,23.05921745300293,18302400
2020-01-13,23.024519099589753,23.14018115622696,22.90500080765503,23.06692886352539,17557000
2020-01-14,23.016813795419,23.097777108027802,22.86645293751031,23.070789337158203,34678000
2020-01-15,22.97054154972966,23.039937601026644,22.835601269925704,22.90114402770996,21661600
2020-01-16,23.036086378979082,23.113194912049124,22.92813531511479,22.939701080322266,16449000
2020-01-17,23.001384479503344,23.012950243135393,22.754638383868052,22.79319190979004,23818200
2020-01-21,22.665966369842916,22.669821134532445,22.345966483865286,22.384521484375,34709200
2020-01-22,22.342111068972606,22.35753306872768,22.10693072023771,22.168617248535156,29355400
2020-01-23,21.937298555178135,22.153200722201007,21.76765945740507,22.083803176879883,26556000
2020-01-24,21.98356087440525,22.083800946007884,21.659706185863044,21.829343795776367,40781200
2020-01-27,21.38982572710278,21.474645262240074,21.19705512595291,21.224042892456055,43365000
2020-01-28,21.343559941157658,21.45151100083045,21.23560888148487,21.32042694091797,28600200
2020-01-29,21.439946544777406,21.517055079560237,21.069827342687383,21.09681510925293,27490800
2020-01-30,20.877054947310384,21.289583881622136,20.823077948094088,21.266450881958008,48861000
2020-01-31,20.907897039048304,20.965728801638193,20.4953681133607,20.60331916809082,66861000
2020-02-03,20.576332574948495,20.607176575610495,20.260188921777477,20.33344268798828,42578400
2020-02-04,20.62645661904385,20.788383236087373,20.36814469069639,20.40669822692871,39639600
2020-02-05,20.74597022803799,21.247173438969646,20.73440299321396,21.173919677734375,68764000
2020-02-06,21.27416484984168,21.27416484984168,20.923322394964778,20.95802116394043,30801200
2020-02-07,20.79995194790921,20.9001920316525,20.703566629773135,20.8115177154541,27386600
2020-02-10,20.703561769721496,20.753682535189174,20.580188709126354,20.707416534423828,29281200
2020-02-11,20.98886097764648,21.019704977505437,20.846211155105944,20.93874168395996,27689200
2020-02-12,21.251030672296533,21.33970497239437,21.04669430558078,21.22018814086914,34399600
2020-02-13,21.162356920537196,21.274164225144844,21.03127284944757,21.154645919799805,23949800
2020-02-14,21.22789672259096,21.243317251186074,20.911753090187627,21.042837142944336,25040000
2020-02-18,20.857777475686827,21.038982302881347,20.676574119215207,20.86934471130371,32629400
2020-02-19,21.00813901603274,21.231752130023064,20.892475488368493,21.14693260192871,24910800
2020-02-20,21.20090880300888,21.358980618046402,21.06982475121756,21.12380027770996,26101600
2020-02-21,20.923320228604503,20.942596993656643,20.699705635975583,20.873199462890625,27616400
2020-02-24,20.08669805933998,20.2023616081697,19.84766290182326,19.90934944152832,66075000
2020-02-25,19.96332247146471,19.978744472133926,18.906940427913447,19.03031349182129,85674600
2020-02-26,19.099708900373848,19.192237952654768,18.44814341641635,18.455854415893555,97656600
2020-02-27,17.97778829283544,18.324774523696234,17.46116297643448,17.468873977661133,122557400
2020-02-28,16.917547248860565,17.673207602373722,16.778752189904502,17.453449249267578,137511600
2020-03-02,17.842847177482152,18.18212386262816,17.32236711916477,18.15899085998535,73285400
2020-03-03,18.263086367965638,18.50212297266317,17.407185897694472,17.603811264038086,97190600
2020-03-04,17.98164381426687,18.024053587435365,17.6076683280245,18.020198822021484,48969000
2020-03-05,17.503569333828903,17.584532624832594,17.07176217369692,17.360918045043945,58774600
2020-03-06,16.77104112961713,16.921401952704937,16.138753837287453,16.385499954223633,123034800
2020-03-09,13.520928024974546,14.045264224760679,13.004302824682068,13.08526611328125,133113800
2020-03-10,14.137799519586679,14.195631305962497,12.861658689742026,13.70599365234375,96862200
2020-03-11,13.281894746609181,13.513218880278737,12.772980475957782,12.981171607971191,86954600
2020-03-12,12.025030738366052,12.33731891756571,11.327200607630953,11.361899375915527,77658200
2020-03-13,12.321897742818136,12.422139289355057,11.10358747678155,12.410572052001953,68196800
2020-03-16,10.775876251393903,11.998041818714636,10.667924456501718,10.72189998626709,80467200
2020-03-17,10.825996884495453,11.250092352269348,10.390335651333771,10.795153617858887,90887200
2020-03-18,10.039491736736625,10.247683571984352,8.821181045891889,9.24527645111084,104271600
2020-03-19,9.38021671233963,9.912263207671709,8.859735981569521,9.873709678649902,104453000
2020-03-20,10.124311966879953,10.3479258327286,9.546000168785708,9.97009563446045,116714400
2020-03-23,9.905448735303994,9.968516352982851,9.124995706393147,9.290546417236328,96520400
2020-03-24,10.011874778895711,10.835686595031229,10.011874778895711,10.780503273010254,89022200
2020-03-25,11.017007675652783,11.825052638561157,10.540063494952852,11.288983345031738,104869800
2020-03-26,11.403294176404758,12.219222804684986,11.261393283898038,11.978779792785645,93836200
2020-03-27,11.478182404697852,11.513656863667206,11.099780406921479,11.166789054870605,73056800
2020-03-30,11.01700461318704,11.379639490038361,10.678019624530089,11.281097412109375,84254800
2020-03-31,11.59643540806933,11.825053070696804,11.225916868012176,11.454534530639648,68701200
2020-04-01,11.084014646272083,11.225914745050039,10.733204293615437,10.886930465698242,47653000
2020-04-02,11.434825468810882,12.518788577777805,11.139199166365357,11.884177207946777,146256200
2020-04-03,12.258637335375042,12.341412338131791,11.423000000324153,11.75804328918457,127668600
2020-04-06,12.02213661486362,12.463605568897252,11.860527625432091,12.380829811096191,76041400
2020-04-07,12.991789345629467,13.350482508570199,12.621271612540777,12.644922256469727,103019000
2020-04-08,12.912955444413926,13.531801183264244,12.80653130519881,13.488442420959473,83811600
2020-04-09,14.008744934546613,14.371379131423463,12.857772454426403,13.366250038146973,182655200
2020-04-13,13.831368817570864,13.882611129111503,13.110039944613288,13.322891235351562,67685600
2020-04-14,13.38990008369242,13.551509056135773,13.173106276093888,13.2598237991333,72648200
2020-04-15,12.731637795770487,12.763171986483966,12.242869116958857,12.637038230895996,73421000
2020-04-16,12.60550559104924,12.64492333429069,12.081261635003225,12.097028732299805,64605800
2020-04-17,12.349298263684632,13.397787096479343,12.341414713766495,13.382019996643066,91706800
2020-04-20,12.593680367025105,13.441141503735453,12.52667171062159,12.964198112487793,112790000
2020-04-21,12.58973876089776,12.968140811465833,12.372945692315218,12.735581398010254,120861600
2020-04-22,13.31106506443654,13.39778258067399,13.01149628305239,13.188872337341309,73753200
2020-04-23,13.59092474336398,13.933850792291821,13.456907442090705,13.614575386047363,83207200
2020-04-24,13.886550604513516,14.008743332688644,13.429315384768358,13.64610767364502,64859200
2020-04-27,13.543627715807089,14.04027928409159,13.236176816565887,13.941737174987793,46576000
2020-04-28,14.150645412336806,14.34772960190343,13.922027030695665,14.261012077331543,59138000
2020-04-29,14.730070373470546,15.368624163794816,14.718245804490317,15.317381858825684,71075000
2020-04-30,15.404103834215723,15.404103834215723,14.757666309534933,14.978401184082031,84040200
2020-05-01,14.670947426329459,14.781314090375023,13.957502124926135,14.130935668945312,58531800
2020-05-04,13.870783775719916,14.631528815927107,13.803775877574703,14.619704246520996,52780400
2020-05-05,15.21884135437632,15.341032589546032,14.580289001388184,14.631529808044434,68733400
2020-05-06,14.702479218096068,14.828612970352973,14.237360442786379,14.249186515808105,47350200
2020-05-07,14.651236932814939,14.895622393849441,14.51722113652451,14.619704246520996,48469400
2020-05-08,14.962630680573918,15.293732165240167,14.87591466328886,15.285848617553711,49646200
2020-05-11,15.183362280525971,15.226721031777235,14.946860411055255,15.017810821533203,46531400
2020-05-12,15.16759867811042,15.18730679585906,14.734014073108291,14.753722190856934,56129000
2020-05-13,14.655180745621283,14.674888864240192,13.981153164876345,14.083636283874512,68994800
2020-05-14,13.835306226157986,14.375317860164603,13.519971898334983,14.241300582885742,61968400
2020-05-15,14.245245343130428,14.540871634989415,14.059985719069545,14.186120986938477,54427800
2020-05-18,14.998107801012214,15.44351852833607,14.958691561199412,15.344976425170898,73139600
2020-05-19,15.364682579199101,15.41198236164919,14.903506317136541,14.91533088684082,53940600
2020-05-20,15.222782956227903,15.538117370721277,15.143948976696285,15.510525703430176,54521200
2020-05-21,15.557825672271784,15.620892549815279,15.140006668775525,15.262199401855469,56241800
2020-05-22,15.140003250948514,15.183362001402692,14.856201614253983,15.167594909667969,38495000
2020-05-26,15.6524261647297,15.750968260710572,15.549943046508139,15.589359283447266,74888600
2020-05-27,15.817979777563798,15.90863833752167,15.3489183758094,15.790388107299805,71225600
2020-05-28,15.829801954708488,15.829801954708488,15.274024603475725,15.348916053771973,54356800
2020-05-29,15.214895816618846,15.392271852789237,14.958687323157381,15.277962684631348,71500400
2020-06-01,15.254317655114049,15.632718965048603,15.049349902991212,15.546001434326172,47680000
2020-06-02,15.715493940777485,15.995354652058218,15.695785821185835,15.97958755493164,50318400
2020-06-03,16.231852351915983,16.52353608130951,16.200318162990797,16.448644638061523,54601800
2020-06-04,16.357991753893362,16.515659745745698,16.12149126974827,16.452592849731445,54849400
2020-06-05,17.27640153702058,17.836119938199182,17.26063444029166,17.674510955810547,100393400
2020-06-08,18.317004406083843,18.47861337561827,17.90706894553648,18.47072982788086,95069400
2020-06-09,17.879479333925005,17.93072164828741,17.53261071180229,17.776994705200195,87399000
2020-06-10,17.61144212652955,17.62720922151626,16.894055844596487,16.901939392089844,80977000
2020-06-11,15.723373295133372,16.176667442990876,15.25825457940171,15.309496879577637,96304400
2020-06-12,15.983527302037912,16.097836491634908,15.270083505768625,15.695784568786621,85635000
2020-06-15,15.0256994704157,15.904694850260297,14.860149458833234,15.743085861206055,65694800
2020-06-16,16.492003049144895,16.515653690341345,15.735199070819881,16.19637680053711,64083800
2020-06-17,16.133308220299316,16.13724924159856,15.640597858095287,15.644538879394531,46736000
2020-06-18,15.486877833470807,16.01112105867129,15.392276749540205,15.837687492370605,36937800
2020-06-19,16.33039377063684,16.334334792275264,15.581473354178694,15.597240447998047,53934200
2020-06-22,15.521790179352061,15.721401673088378,15.338146447699375,15.669502258300781,38896400
2020-06-23,15.905042906111731,15.944964593244014,15.637562728998255,15.685470581054688,29611600
2020-06-24,15.441943509095147,15.445935068430291,14.715357876925818,14.815163612365723,64726000
2020-06-25,14.675437737685753,15.154505672554986,14.599585911139826,15.098614692687988,48034400
2020-06-26,14.990822448650626,14.990822448650626,14.50776301304731,14.575630187988281,67722200
2020-06-29,14.611559031873185,14.899000036734515,14.547683422227852,14.771248817443848,38905600
2020-06-30,14.651485368304067,15.19842048786329,14.499780191909288,15.110590934753418,41886800
2020-07-01,15.170473685613167,15.37407674131123,14.723344361295466,14.743305206298828,49146800
2020-07-02,15.046713671366689,15.254309805143274,14.875047666953643,14.906986236572266,41558400
2020-07-06,15.170473367760339,15.278263756017889,14.763265741981204,14.95090103149414,45084400
2020-07-07,14.763263439249714,14.78322428072142,14.451870048130257,14.475822448730469,41821800
2020-07-08,14.475825270322465,14.699390697960318,14.344082472598556,14.463849067687988,41301800
2020-07-09,14.399972855731987,14.439894544812704,13.733271206012112,13.749238967895508,61087200
2020-07-10,13.669397280304489,14.204356203887482,13.669397280304489,14.188386917114258,50456000
2020-07-13,14.32012779328021,14.3760187665293,14.00474279810109,14.112531661987305,74447600
2020-07-14,14.016718919596315,14.635514227308754,13.976795708279994,14.607568740844727,68442200
2020-07-15,14.978844572394639,15.01876625637816,14.703381297913227,14.922953605651855,51805000
2020-07-16,14.823148329337238,15.046712203194224,14.635513058423262,14.855085372924805,37645600
2020-07-17,14.902997397271864,15.06667878915922,14.583617734444257,14.647493362426758,35433800
2020-07-20,14.595591832639196,14.763264743309817,14.391987272065188,14.40396499633789,40153000
2020-07-21,14.651485032981219,15.390047005491988,14.63152418670808,15.274271965026855,72340400
2020-07-22,15.110589902221509,15.110589902221509,14.8670651520923,15.086637496948242,39243400
2020-07-23,15.034737098157493,15.134542841380236,14.86706418054238,15.058691024780273,42087800
2020-07-24,15.058691499993046,15.28225539720162,14.918962541322855,14.974853515625,39901200
2020-07-27,14.954892662462933,15.058691491463692,14.767258894971276,14.990822792053223,36462000
2020-07-28,14.902991640733472,15.04671060599384,14.695395549249147,14.73531723022461,35553800
2020-07-29,14.77524062774071,15.054696995778828,14.675434890792431,15.042720794677734,34430000
2020-07-30,14.727335174016105,14.735319816195362,14.324120642909687,14.451871871948242,65667400
2020-07-31,14.232299058046193,14.399971969362124,14.092570109034858,14.384002685546875,49548200
2020-08-03,14.380014473095324,14.515750371288926,14.26024786243393,14.435905456542969,42206800
2020-08-04,14.387997008895617,14.819157048690982,14.376019283543762,14.787220001220703,45144200
2020-08-05,15.07865178740935,15.130551200021033,14.807180045476393,14.942915916442871,61517400
2020-08-06,14.859078854239588,14.994814719689986,14.767257757451778,14.823148727416992,38381400
2020-08-07,14.691404930150204,14.879040212600446,14.519738931932913,14.843110084533691,36753200
2020-08-10,14.954892396030624,15.310200602918497,14.918962267080458,15.302217483520508,52616200
2020-08-11,15.601635184944698,15.781284312167463,15.178458267166635,15.25031852722168,53026200
2020-08-12,15.48186765179906,15.581673403082789,15.238341375000381,15.402024269104004,51065400
2020-08-13,15.278263379806761,15.406014609503712,15.066675691167708,15.102605819702148,31522000
2020-08-14,14.982839316652303,15.270280375764177,14.926948338028316,15.246326446533203,26559400
2020-08-17,15.250319877144022,15.258304520403016,15.074660771276159,15.158498764038086,28511600
2020-08-18,15.10260810775239,15.2503202039214,14.922957437863044,14.966872215270996,28697600
2020-08-19,14.954887620747067,15.022756297277084,14.74729155564689,14.795199394226074,29587800
2020-08-20,14.575628179003587,14.671442350148196,14.471830889601963,14.475822448730469,38215400
2020-08-21,14.41993281267382,14.447878297893144,14.248266818946716,14.384002685546875,34695600
2020-08-24,14.471835810671074,14.883035071889722,14.3840062508321,14.779237747192383,49654000
2020-08-25,14.859081072133188,14.879041918255197,14.49977975027725,14.571640014648438,40237000
2020-08-26,14.551677474212068,14.551677474212068,14.24427560639743,14.264236450195312,36002400
2020-08-27,14.268226709014654,14.387993271014851,14.116521584926687,14.292179107666016,44519400
2020-08-28,14.348074122463425,14.591600396990541,14.276213860376245,14.547685623168945,29150200
2020-08-31,14.56764716782676,14.587608012185624,14.232299804687498,14.2322998046875,37583000
2020-09-01,14.168426535410775,14.200363587091065,13.960830369286198,14.13648796081543,36521000
2020-09-02,14.132493433605937,14.216329889946298,13.980788281955707,14.068617820739746,47700400
2020-09-03,14.040671727453338,14.332105848245927,13.88098344633784,13.96481990814209,78884600
2020-09-04,14.10854233727026,14.204356537243227,13.749240991015439,13.920907020568848,68682000
2020-09-08,13.657419029716463,13.721294651443378,13.2621890961921,13.41389274597168,98437600
2020-09-09,13.565595993058716,13.641447807181502,13.45780561114861,13.50571346282959,49955200
2020-09-10,13.545635213618258,13.561604497587334,12.986722458018555,13.010676383972168,74006600
2020-09-11,13.038622864900171,13.106491565492837,12.914863189063462,13.022653579711914,50794600
2020-09-14,13.05858569143906,13.24222793022534,12.966764572045921,13.122461318969727,38888400
2020-09-15,13.210288824312897,13.330055416950202,12.986723401252371,13.026646614074707,51220800
2020-09-16,13.142419684398291,13.725286388790458,13.03063773806422,13.549627304077148,71772200
2020-09-17,13.334049872516461,13.581567725839099,13.2023055410111,13.569591522216797,44713400
2020-09-18,13.561605345538602,13.569589988022386,13.282148950265494,13.417884826660156,52812800
2020-09-21,13.090816841825472,13.123280864511068,12.754011120296312,12.973137855529785,61439200
2020-09-22,12.981255652979526,13.188209182256207,12.814881383676017,12.839228630065918,44697400
2020-09-23,12.887918957636346,12.936613431754372,12.24271137068717,12.258942604064941,52969200
2020-09-24,12.214310230182736,12.47807424644889,11.987067468751818,12.254889488220215,70487600
2020-09-25,12.129091113059468,12.340102590471291,12.051991390685183,12.246770858764648,55116800
2020-09-28,12.46995795105849,12.672853462558896,12.453726712610633,12.534884452819824,52752000
2020-09-29,12.498362875480046,12.526768896502558,12.06822461894328,12.189962387084961,47601800
2020-09-30,12.26706145745723,12.409088458933823,12.096629210482295,12.153440475463867,49149000
2020-10-01,12.019527057263923,12.072279534846103,11.70706787178216,11.780110359191895,56730400
2020-10-02,11.463596654714774,11.995182689952127,11.443307412707496,11.8937349319458,57410400
2020-10-05,11.999239886826885,12.258945882196192,11.970834640331482,12.25083065032959,63144400
2020-10-06,12.429376704563424,12.498361198391567,12.035759753888028,12.068222999572754,62223200
2020-10-07,12.137205460462656,12.271116423230646,11.999236495915673,12.238653182983398,42086000
2020-10-08,12.3401042613315,12.705316006926669,12.28329376894567,12.697200775146484,61126200
2020-10-09,12.810822104151212,12.843285354098976,12.474015595698804,12.494305610656738,51035800
2020-10-12,12.45372333519544,12.571402297479292,12.323870366888539,12.526765823364258,33369200
2020-10-13,12.526765698130637,12.599807411584493,12.295464229913517,12.331985473632812,50767600
2020-10-14,12.360392813528202,12.672852052222243,12.336045571573496,12.384740829467773,54488000
2020-10-15,12.173730690024287,12.538942455928026,12.06416692805768,12.534884452819824,40707800
2020-10-16,12.510536645698895,12.526768657401936,12.23054063570079,12.25083065032959,37423000
2020-10-19,12.295465457854121,12.356334719455079,11.978949012656233,11.991122245788574,50372000
2020-10-20,12.060106652817208,12.238654886014743,11.978948927898188,12.133149147033691,45980600
2020-10-21,12.064167921826643,12.133152432378681,11.897793650610259,11.901851654052734,49315200
2020-10-22,11.922137443085163,12.409086879308289,11.845037721971256,12.392855644226074,65648400
2020-10-23,12.457781212659158,12.530822926113016,12.177785268806137,12.331985473632812,49975400
2020-10-26,12.12097761621889,12.137208853888232,11.771997105501454,11.889676094055176,60802000
2020-10-27,11.877499646758865,11.881557648574852,11.707067440410988,11.735472679138184,43193600
2020-10-28,11.44736322621083,11.520405726779721,11.179541240114819,11.244467735290527,81098200
2020-10-29,11.098383102458747,11.625911049974874,10.94824010411255,11.58938980102539,74504200
2020-10-30,11.508231731002015,11.662431953342352,11.374320746816913,11.654315948486328,75799400
2020-11-02,11.812572872059594,12.210247752325145,11.593445423351216,12.051989555358887,83786200
2020-11-03,12.254887407540128,12.263002638581813,11.873443685126711,11.983007431030273,69755000
2020-11-04,11.99924087524414,12.287352914826512,11.674608354291452,11.99924087524414,87227400
2020-11-05,12.015472888284267,12.238657649691117,11.974893629668935,11.99924087524414,63591600
2020-11-06,11.999237459870187,12.177785682566014,11.690836265753669,11.739531517028809,66446400
2020-11-09,13.147630920344852,13.711680244231621,13.10705088569506,13.41545295715332,198713400
2020-11-10,13.667039376769429,13.849645614624023,13.382985400992238,13.849645614624023,146676200
2020-11-11,13.999790660292726,14.028195908809348,13.577767613803,13.707620620727539,93085000
2020-11-12,13.468200992893742,13.658923233606373,13.123279306639034,13.265305519104004,77169600
2020-11-13,13.366754006377631,13.81718223115199,13.350523544020222,13.748198509216309,78865400
2020-11-16,14.33253810130878,14.685575840467186,14.158047846191097,14.65311336517334,95865400
2020-11-17,14.462391520484081,14.811372040903844,14.271669248168658,14.803256034851074,78020200
2020-11-18,14.929049297269346,14.985859782119512,14.373114585876465,14.373114585876465,82000400
2020-11-19,14.271669351040652,14.636881886198454,14.125585884947416,14.608476638793945,65872400
2020-11-20,14.571950539404684,14.636877018733799,14.429924349612671,14.5313720703125,39506400
2020-11-23,14.758619393134012,15.578317463126382,14.742388928319167,15.558028221130371,76324600
2020-11-24,16.081495356553177,16.40206902211663,15.939467599028234,16.357433319091797,106932000
2020-11-25,16.251930223284457,16.251930223284457,15.886719229979247,15.975992202758789,71352400
2020-11-27,15.886719101342361,16.016572104306544,15.663532801275895,15.789328575134277,37510800
2020-11-30,15.6148378229508,15.635127063783944,14.892530323095883,14.916876792907715,83087200
2020-12-01,15.330780582759836,15.415997853086528,14.961510904575912,14.985858917236328,68935600
2020-12-02,14.93716308437729,15.708164839689811,14.88846706347549,15.472806930541992,75483600
2020-12-03,15.54179342537202,15.825847406362197,15.383535198983544,15.635125160217285,72975400
2020-12-04,15.91917770334629,16.499458846337987,15.91917770334629,16.487285614013672,103700400
2020-12-07,16.292509839161195,16.32903109235764,15.947586548312591,16.101787567138672,69313200
2020-12-08,15.90294681212918,16.503517233841805,15.898889583725891,16.341201782226562,57854600
2020-12-09,16.507578602064516,16.775400609851467,16.178887322883764,16.37772560119629,86691800
2020-12-10,16.398016266544985,17.07568812490524,16.353379003375327,16.88090705871582,77604400
2020-12-11,16.767279474646998,16.771338250415592,16.45076307535011,16.686120986938477,56152200
2020-12-14,16.941774842687,16.94583207172222,16.040918295821307,16.101787567138672,79884400
2020-12-15,16.191060579894437,16.499461040896453,16.04091680406647,16.418302536010742,58671800
2020-12-16,16.45888338911251,16.519751109856674,16.223523867919617,16.33714485168457,47628800
2020-12-17,16.483228822545428,16.4872875991219,16.162655131640964,16.26004409790039,46363400
2020-12-18,16.2275806689635,16.316853624779483,15.862368197085704,15.988163948059082,73140400
2020-12-21,15.383671900159381,15.815450671189623,15.223297062520109,15.679749488830566,80158800
2020-12-22,15.64685184635164,15.700310650384553,15.400121559338498,15.416570663452148,50185800
2020-12-23,15.54816057454968,15.97582630672272,15.544047514127795,15.757881164550781,53931800
2020-12-24,15.778444674311283,15.778444674311283,15.519378292118521,15.675640106201172,22903000
2020-12-28,15.733209975628718,15.930596121340923,15.53171390619589,15.576948165893555,37824600
2020-12-29,15.671524700479614,15.716758950140688,15.400120771185994,15.474140167236328,37968600
2020-12-30,15.486482569402076,15.864804256635836,15.449472856180007,15.716765403747559,56436600
2020-12-31,15.646853493433754,15.712648348141416,15.515263784018432,15.585171699523926,36309800
2021-01-04,15.766105653690367,15.897695350551825,15.424793798993324,15.609842300415039,67717600
2021-01-05,15.778446006547984,16.736585415196867,15.766109959308618,16.308917999267578,95473400
2021-01-06,16.62966407885739,16.96275139831013,16.415830418443996,16.806488037109375,86262800
2021-01-07,16.95452768204518,17.22593165505835,16.77770371507127,17.053220748901367,51457200
2021-01-08,17.271166873764276,17.271166873764276,16.896958320912976,17.03265953063965,62744000
2021-01-11,16.662561746138827,17.369857556099973,16.567981747846595,17.299949645996094,46890400
2021-01-12,17.509670849995064,17.999019919266917,17.378079589271398,17.90443992614746,87947200
2021-01-13,17.966123506449716,17.974348059108504,17.628924690804602,17.76462745666504,54764400
2021-01-14,17.87565914917297,18.504822616146512,17.85921004147704,18.29098892211914,83314600
2021-01-15,17.966119052048455,17.970232111694596,17.40686372796629,17.579574584960938,95497000
2021-01-19,17.79341327594994,18.05659269623874,17.7358429738459,17.9332275390625,55619400
2021-01-20,18.085378895661904,18.13061315527238,17.822199460117147,17.9990234375,50725600
2021-01-21,17.90033068707534,17.9907992079249,17.230046040316214,17.39042091369629,59968000
2021-01-22,17.0079850988323,17.349295391045747,16.868170847297492,17.299949645996094,50444600
2021-01-25,17.11078903264443,17.176583879896675,16.810599944014005,17.123125076293945,81823200
2021-01-26,17.275277304793942,17.53434523121251,16.74891846771641,16.757143020629883,54999600
2021-01-27,16.48162958691177,16.991539380962134,16.24723372169268,16.530975341796875,99867200
2021-01-28,16.666674768786525,16.92574269927036,16.514524459182475,16.724245071411133,57248200
2021-01-29,16.489849507898235,16.703683164228543,16.10741644909039,16.169099807739258,63069000
2021-02-01,16.36648276259156,16.4487267098755,16.012834887341583,16.284238815307617,61021400
2021-02-02,16.674898960815344,16.855835986487484,16.4610652923584,16.4610652923584,63929000
2021-02-03,16.54742208200299,17.209482107279285,16.485738720717467,17.164249420166016,74385600
2021-02-04,17.291723553804328,17.357518397568857,16.987422989645673,17.35340690612793,48327800
2021-02-05,17.624812827549395,17.68238312627517,17.452100362699078,17.501447677612305,48196400
2021-02-08,17.756408112268907,18.319776800920874,17.739959002126525,18.233421325683594,62368200
2021-02-09,18.089489372947277,18.147059670165614,17.801636318182638,18.040142059326172,64798800
2021-02-10,18.101826697068322,18.40201581712933,17.986686094489595,18.38556671142578,58451000
2021-02-11,18.327993483718434,18.33210654382412,17.719390787919814,18.101823806762695,49632600
2021-02-12,17.97434487643631,18.38556302452411,17.941448240299113,18.36911392211914,47400800
2021-02-16,18.792673600040843,19.047628465790716,18.698093594499326,18.829683303833008,76593400
2021-02-17,19.022955035162422,19.232677215390712,18.747439568151364,19.109312057495117,68964400
2021-02-18,19.027068650385235,19.06407835569955,18.619961891927797,18.677532196044922,61360200
2021-02-19,18.702200175055914,19.064072565025267,18.68163958249834,18.990053176879883,54404200
2021-02-22,19.117532405376753,19.93174415079957,19.084634200548642,19.64800262451172,75644600
2021-02-23,19.882401357901234,20.030440175894793,19.125759730457688,19.972869873046875,98370800
2021-02-24,20.104458210684285,20.799417995576416,19.93585880586554,20.680164337158203,77748800
2021-02-25,20.893994331188143,20.893994331188143,20.141464379393657,20.281278610229492,75887800
2021-02-26,20.00987621747416,20.06744651065484,19.21622501880264,19.800155639648438,90308800
2021-03-01,20.322399541741763,20.59380501760898,20.174362330367877,20.314176559448242,69391600
2021-03-02,20.388198291850493,20.55268462405449,20.19081218332909,20.203149795532227,74468200
2021-03-03,20.351186495975735,20.963900647839928,20.347073436107465,20.499223709106445,82574400
2021-03-04,20.684276616540288,21.36689881431536,20.49100511549981,20.98857879638672,107573800
2021-03-05,21.584843987209542,21.823349727267498,21.04614758101155,21.774003982543945,112395800
2021-03-08,21.98784273335695,22.102983353969613,21.498491958406518,21.81513023376465,100610000
2021-03-09,21.691759472427066,22.004284605889556,21.280541283376316,21.43269157409668,118889600
2021-03-10,21.46559227888553,22.049521422292454,21.36278771966546,21.975502014160156,78416600
2021-03-11,22.02073429486077,22.357933093345423,21.934378849347784,21.98372459411621,50797400
2021-03-12,22.024851596413907,22.22634767474421,21.86447514985684,22.028963088989258,59786800
2021-03-15,21.979615766168823,22.041297562436696,21.51493870465315,21.778118133544922,60452600
2021-03-16,21.416244879941946,21.436805476467512,21.02558727126438,21.157176971435547,77287000
2021-03-17,21.095495095164893,21.424469368703566,20.914559636886892,21.321664810180664,64552200
2021-03-18,21.132501003694927,21.227080992309165,20.277168046107644,20.363523483276367,87207200
2021-03-19,20.355303496028032,20.704838383137034,20.09212406545093,20.367639541625977,81158600
2021-03-22,20.32192703263295,20.400886912138006,20.130758421998376,20.172317504882812,59561800
2021-03-23,19.7650454474394,20.321924403510017,19.640369800232765,19.87725257873535,103196200
2021-03-24,20.180627734035685,20.650233443813395,20.180627734035685,20.37594985961914,81630800
2021-03-25,20.03517289058082,20.508935290508337,19.71102000332868,20.450754165649414,80670200
2021-03-26,20.820619196308066,20.98685232409087,20.58373801967336,20.957761764526367,72348600
2021-03-29,20.77906212804215,20.887112553568652,20.454909266146014,20.70841407775879,47286200
2021-03-30,20.496469227334075,20.749974069509445,20.375950271985648,20.52971649169922,53392200
2021-03-31,20.488160650560257,20.579589056703043,20.309460539635943,20.3884220123291,48097400
2021-04-01,20.479848087663928,20.916209766321632,20.371797635960498,20.90789794921875,65039600
2021-04-05,20.866331726007463,20.87048842579554,20.288674110149795,20.40919303894043,53372200
2021-04-06,20.508931992072863,20.783215526092658,20.321921716622114,20.355167388916016,53257800
2021-04-07,20.363481574353067,20.52971471112752,20.28867682133623,20.425819396972656,49888600
2021-04-08,20.280366211581672,20.284522912172314,19.927122756582392,20.159847259521484,63766600
2021-04-09,20.155697716382356,20.330241141840002,19.93544008369041,20.026866912841797,44373400
2021-04-12,20.201403100750383,20.346855891772613,19.798288815179465,19.868938446044922,39196200
2021-04-13,19.83569870915883,19.99777519070115,19.690245862984213,19.889724731445312,44825400
2021-04-14,20.064263050985385,20.712570397816375,20.043484304711647,20.442441940307617,66767800
2021-04-15,20.46737586557817,20.46737586557817,20.193092313330293,20.276208877563477,49686200
2021-04-16,20.42581978319701,20.475689091045634,20.03101726488002,20.114133834838867,57189000
2021-04-19,20.15569109456331,20.3053006016994,19.89803115744932,20.093353271484375,40827800
2021-04-20,20.022704430325792,20.05179499053336,19.361930190023013,19.56140899658203,72574000
2021-04-21,19.312064188981353,19.881410145865196,19.220635792504787,19.810760498046875,56991000
2021-04-22,19.90634302372881,19.914653253864977,19.51154050895937,19.578033447265625,50062800
2021-04-23,19.594660290759098,19.844008453959557,19.478296440657523,19.756736755371094,33897800
2021-04-26,19.681934045300363,20.039334279120414,19.681934045300363,19.889724731445312,35891800
2021-04-27,19.964528602660952,20.20140984733112,19.873100197589288,20.130760192871094,42268800
2021-04-28,20.280365571093476,20.90373747339338,20.263741939889467,20.824777603149414,65874000
2021-04-29,21.123995360072232,21.31516235153398,20.79984091224945,21.0575008392334,66042400
2021-04-30,20.758284551326383,21.045035054118703,20.47984427877438,20.525558471679688,58519000
2021-05-03,20.762442029997697,21.14477766256176,20.69594908328876,21.09075164794922,45740000
2021-05-04,21.132310553002807,21.29023190645124,20.862183632577786,21.103219985961914,53917600
2021-05-05,21.36503080929288,21.851261669079893,21.36503080929288,21.784767150878906,79621200
2021-05-06,21.780614223045255,21.896976470947266,21.37749988521797,21.896976470947266,58710400
2021-05-07,21.672564258588366,22.325026737523427,21.593602801250302,22.28762435913086,63196200
2021-05-10,22.5660634686549,22.915151811625645,22.2793129525891,22.295936584472656,68998000
2021-05-11,21.830483522458103,22.142169473768202,21.53126608721578,21.72243309020996,113531800
2021-05-12,21.834640093144767,22.47047892273689,21.726588076222107,21.82632827758789,82195600
2021-05-13,21.56451125518339,21.963468882964865,21.2694489420523,21.56035614013672,79698200
2021-05-14,21.79723582943334,22.31255566682934,21.79723582943334,22.229440689086914,57183600
2021-05-17,22.150481085468353,22.75307423618406,22.117235408666016,22.744762420654297,67404200
2021-05-18,22.71152088270578,22.794635882516513,22.17542057321475,22.216978073120117,70435400
2021-05-19,21.697502734469655,21.909450118868996,21.360882842673327,21.664257049560547,87969600
2021-05-20,21.655939779887984,21.730744533746957,21.323475087912946,21.631004333496094,56522600
2021-05-21,21.8471117728873,22.000876430822633,21.66009984549726,21.67672348022461,50539800
2021-05-24,21.826329323301,21.942691576038804,21.581136301234345,21.892822265625,48020400
2021-05-25,21.83879647672834,21.896977603689084,21.41490337060702,21.448150634765625,48558600
2021-05-26,21.46893019422115,21.718278343574468,21.3691899832897,21.639318466186523,39554400
2021-05-27,21.726587153430586,21.921910847429388,21.53542015969203,21.65593910217285,39053600
2021-05-28,21.776455951022662,21.80554650878098,21.58113227580266,21.697494506835938,37125400
2021-06-01,22.125548370419327,22.58268715102153,22.113079853820388,22.532817840576172,72570200
2021-06-02,22.669959295701,23.060606727095674,22.403987520897626,22.95255470275879,67893400
2021-06-03,22.856975030540653,23.14372560111874,22.711522187200416,23.014896392822266,58761600
2021-06-04,23.164500280420167,23.264238895690738,22.8278788869194,23.168655395507812,52658800
2021-06-07,23.1645033262171,23.30580103752627,23.0356725471268,23.068918228149414,40070400
2021-06-08,22.98995986688744,23.30995769261281,22.715676242739555,23.268400192260742,57553000
2021-06-09,23.334889309617726,23.43462792820041,23.110475039831552,23.122941970825195,56052200
2021-06-10,23.434629540171674,23.542681567271586,22.848659963412516,23.093852996826172,57353800
2021-06-11,23.176972871206274,23.30580366481984,22.98580582415422,23.014896392822266,38091400
2021-06-14,23.098012219572333,23.239308356824697,22.728143485995762,22.9151554107666,37745000
2021-06-15,23.060605380703254,23.413848826242976,23.00242267120979,23.351511001586914,64285000
2021-06-16,23.314106930781904,23.501118805852517,23.023201331023863,23.226835250854492,60786400
2021-06-17,23.168655292759812,23.363978992663796,22.133857255687335,22.437232971191406,106941800
2021-06-18,21.96762633307386,22.246065024887873,21.75567899617605,21.772302627563477,113812200
2021-06-21,21.952832437642392,22.742108856936873,21.952832437642392,22.70012664794922,84366800
2021-06-22,22.645544507455934,22.939424723176764,22.397845674400735,22.851261138916016,48344400
2021-06-23,23.061177295572563,23.32147049076326,22.872254169418643,22.91423797607422,40553000
2021-06-24,23.01919963170668,23.12835434750849,22.796689416331063,23.111560821533203,41756800
2021-06-25,23.174529254479047,23.245899317612743,23.04438186688907,23.233304977416992,38330000
2021-06-28,23.132546124569394,23.145142066650084,22.355864160538324,22.448226928710938,65702800
2021-06-29,22.58257639799789,22.708524633263774,22.309687220322893,22.339075088500977,31911000
2021-06-30,22.40624520215066,22.683331930845775,22.38525409876074,22.616159439086914,47034000
2021-07-01,23.132550366612474,23.203922046429906,22.796687877373998,23.010801315307617,47251600
2021-07-02,22.914238914237732,23.035987954727428,22.71691901867395,22.960418701171875,30471800
2021-07-06,22.884852133885424,22.92683594718806,22.12076434848339,22.21312713623047,68446200
2021-07-07,22.179537125066265,22.385252162620763,21.608570193740626,21.852069854736328,60823800
2021-07-08,21.465828716503946,21.93183854398819,21.390259468721723,21.72612190246582,49379800
2021-07-09,22.003209026467772,22.204726490523942,21.747113415421875,22.18793296813965,51206000
2021-07-12,21.936037378611193,22.28869335459602,21.780701294403148,22.154348373413086,41353000
2021-07-13,22.04518967837577,22.18373382601153,21.85626817017185,21.986413955688477,49786800
2021-07-14,22.05359162025857,22.309687273436154,21.247521631422927,21.33148765563965,66999400
2021-07-15,21.10057396692919,21.356669538525747,20.932643573509846,21.033401489257812,59670800
2021-07-16,21.192943044213795,21.201339806616478,20.399467414624997,20.437252044677734,74253800
2021-07-19,19.74033157695469,19.996427157415205,19.43805461621202,19.71514129638672,114994800
2021-07-20,19.723541520558328,20.189551383041014,19.555611091833512,19.979637145996094,83342000
2021-07-21,20.3742729333019,20.84448192194595,20.32809155035308,20.676549911499023,82042600
2021-07-22,20.655556661775588,20.655556661775588,20.269313718535848,20.445642471313477,47270000
2021-07-23,20.512816953358254,20.521213713979712,20.16435859440011,20.370075225830078,46951800
2021-07-26,20.42045535915701,20.957835257602692,20.382670734952647,20.873870849609375,47266200
2021-07-27,20.710135539602586,20.74372097848693,20.437246441645446,20.68074607849121,46888400
2021-07-28,20.735327793531205,21.041802383214442,20.54640466248852,20.869672775268555,39169200
2021-07-29,21.138360456639173,21.23072322218153,20.945239766430916,21.07118797302246,43794000
2021-07-30,21.029207000538264,21.117370590153882,20.609378553014256,20.735326766967773,49600600
2021-08-02,20.74791887967786,21.251713282905186,20.546401438690584,20.579988479614258,57810800
2021-08-03,20.512815498199995,20.97462608899166,20.319694822161168,20.93264389038086,64302000
2021-08-04,20.554804122026955,20.81089977755301,20.33649309766898,20.365880966186523,64523800
2021-08-05,20.49183127311776,20.848684885574905,20.40366606402989,20.59678840637207,45800000
2021-08-06,20.773113131759857,20.949441927283054,20.672355192762517,20.785707473754883,36214800
2021-08-09,20.50861893178235,20.65555984868801,20.35328285529893,20.4918270111084,42193400
2021-08-10,20.600980254103998,20.90745480573726,20.57578997258627,20.852876663208008,53283000
2021-08-11,20.79830013055673,21.054395720775783,20.6681527449403,21.016611099243164,47686200
2021-08-12,20.999818001288823,21.11317186817032,20.739524826330392,20.99561882019043,36517200
2021-08-13,21.008215779069047,21.008215779069047,20.697542024998835,20.747920989990234,33050800
2021-08-16,20.466640516474328,20.47503727912487,20.18535617451536,20.365880966186523,48258400
2021-08-17,20.168557932145653,20.48342925106397,19.97543724090682,20.155961990356445,51108200
2021-08-18,20.151768316329218,20.311303597258714,19.71094870471325,19.73613739013672,56305800
2021-08-19,19.396075222661946,19.52202344068525,18.951056477359884,19.22394561767578,99256200
2021-08-20,19.04761538570261,19.387676989924852,18.963649379553104,19.265926361083984,61587600
2021-08-23,19.731935794182945,20.0426095305041,19.689953592674993,19.9880313873291,58704400
2021-08-24,20.155961995239004,20.42465353272313,20.122376554002454,20.3196964263916,45382200
2021-08-25,20.277712931009628,20.588386675138825,20.14336796098575,20.475032806396484,39817600
2021-08-26,20.35748620278211,20.47083849698223,20.130778411344366,20.164363861083984,41465400
2021-08-27,20.416258688105287,20.840284732811543,20.37007730074234,20.70174217224121,46202600
2021-08-30,20.78150861297277,20.861275443223395,20.449843747714432,20.458240509033203,31817800
2021-08-31,20.357481048731685,20.542204979328574,20.26931586225926,20.3196964263916,53873200
2021-09-01,20.2987007305001,20.41625376128857,19.946044841170913,20.02161407470703,63459800
2021-09-02,20.206345370220788,20.69334634728373,20.206345370220788,20.529613494873047,61635400
2021-09-03,20.487625207914643,20.638763685267364,20.31549563126698,20.41205596923828,39162800
2021-09-07,20.31549858821875,20.571594200839503,20.21474065633028,20.29030990600586,42472800
2021-09-08,20.403664970907467,20.53800996615397,20.017423509953428,20.030017852783203,43798400
2021-09-09,19.89566981593789,20.386869930948436,19.790712704352213,20.071998596191406,50529600
2021-09-10,20.38267137180147,20.424655178628324,20.000627538028724,20.063602447509766,37513000
2021-09-13,20.32389589418369,20.777311404389618,20.32389589418369,20.63876724243164,68499600
2021-09-14,20.823492414242242,20.8612770423138,20.252527014465525,20.34069061279297,58935800
2021-09-15,20.63037086766662,21.117371831357914,20.59678542268025,21.10057830810547,76695000
2021-09-16,21.079591483320982,21.083790665745664,20.74792653860052,20.86128044128418,60643800
2021-09-17,20.756319215126922,21.083786514465057,20.651362096439254,20.70594024658203,64459000
2021-09-20,20.20537157728206,20.31585401382707,19.746449146717197,20.073644638061523,85660000
2021-09-21,20.311602559281134,20.4178347919353,19.907919751000264,20.120384216308594,51323400
2021-09-22,20.46033063493438,20.982993075587622,20.46033063493438,20.74078369140625,79252200
2021-09-23,20.85551392846667,21.53114941204376,20.75777884217563,21.467411041259766,49734200
2021-09-24,21.352678906673322,21.739364171288496,21.310186661716806,21.628883361816406,55503000
2021-09-27,22.104806022731918,22.48724113713999,22.07506112342158,22.398006439208984,81697400
2021-09-28,22.610472086723902,22.87392923832111,22.423503907085212,22.47449493408203,132975200
2021-09-29,22.45324880791465,22.614722284542694,22.177044304812117,22.47449493408203,69894400
2021-09-30,22.410754573275838,22.53398274253693,22.134550094604492,22.134550094604492,89198800
2021-10-01,22.296025361148658,22.8994237688296,22.296025361148658,22.878177642822266,83312000
2021-10-04,23.124635253670718,23.507071999608964,23.018403004351814,23.25211524963379,114815800
2021-10-05,23.5835609110251,23.817271550813114,23.145884533550696,23.388093948364258,98029600
2021-10-06,23.001404462471353,23.269108533230156,22.733698770737252,23.141630172729492,100174800
2021-10-07,23.20112337354624,23.44758297822115,23.0863939669292,23.320104598999023,77596200
2021-10-08,23.56655949577919,24.09347211411415,23.51131989863646,24.038230895996094,86200400
2021-10-11,24.39941923431,24.471657997838957,23.92774946716331,23.94899559020996,86021400
2021-10-12,23.902254882707695,24.199705489887585,23.80452141281545,23.970243453979492,71038200
2021-10-13,23.79602091071361,24.07222537324594,23.528315221595005,23.94899559020996,57902600
2021-10-14,24.220949007092127,24.344178785811387,23.99998576900163,24.24219512939453,46786600
2021-10-15,24.51415434325692,24.607639245465332,24.348432286415136,24.361181259155273,45354800
2021-10-18,24.59914092972702,24.735118087672166,24.24220048487712,24.378177642822266,65257600
2021-10-19,24.480158079140214,24.739365008693607,24.348429515652732,24.65437889099121,44552600
2021-10-20,24.467412049836337,24.858345943008594,24.369676955567815,24.854097366333008,50212600
2021-10-21,24.66287782429238,24.75211251901784,24.195454984395226,24.395172119140625,64241800
2021-10-22,24.484404556381197,24.645878004074056,24.25494416552582,24.624631881713867,43005000
2021-10-25,24.9263347850095,25.121801733700075,24.79460621299169,24.985824584960938,50112200
2021-10-26,25.070808819033186,25.2450296290383,24.97732392845349,25.130298614501953,45503200
2021-10-27,24.858340327055842,24.9943174436113,24.352675526176167,24.407915115356445,68007600
2021-10-28,24.276194100044624,24.603389622892717,24.27194390232003,24.582141876220703,46735000
2021-10-29,24.705371200681938,24.760612423213562,24.318685884911485,24.420669555664062,43997800
2021-11-01,24.662881141961172,24.909339134972154,24.594892562408944,24.841350555419922,49656800
2021-11-02,24.696874017291297,24.8880923991606,24.526903383055128,24.60763931274414,34125400
2021-11-03,24.31018827109249,24.658629929586162,24.208206216447063,24.40367317199707,46674800
2021-11-04,24.764861462007936,24.828601460039653,24.216704287032197,24.437665939331055,76363200
2021-11-05,24.773356646817373,24.8668415314578,24.55239340556061,24.756359100341797,45207000
2021-11-08,24.964577464048475,25.24078194821109,24.845597868889396,24.98157501220703,40022400
2021-11-09,25.011319980494775,25.092055903009143,24.654379573050313,25.08355712890625,39378000
2021-11-10,24.977325494721537,25.058063040185168,24.276193634333595,24.420669555664062,72033000
2021-11-11,24.437665179984275,24.679876192393337,24.437665179984275,24.51415252685547,48996600
2021-11-12,24.41217197768643,24.55239770824568,24.30593972506027,24.45466423034668,34190000
2021-11-15,24.433414730634908,24.80310246486012,24.225198831005578,24.658626556396484,42751400
2021-11-16,24.730863988868183,24.896586011801194,24.57788931509149,24.696868896484375,40958800
2021-11-17,24.454668430701105,24.80736034806687,24.233705112768785,24.31869125366211,47339000
2021-11-18,24.263450035331637,24.454668447226886,23.881014832516957,24.17421531677246,57911000
2021-11-19,23.651543920498934,23.71528390769248,23.17987255399728,23.230863571166992,91379600
2021-11-22,23.196872244095232,23.999987727893494,23.19262366767807,23.643047332763672,67785800
2021-11-23,23.953246380061096,24.45041413436983,23.93200025505099,24.36967658996582,67724600
2021-11-24,24.242200098721817,24.74786666644015,24.208206620264807,24.60763931274414,42868600
2021-11-26,23.388091670522513,23.694039436767063,23.00565493649754,23.6175537109375,89454400
2021-11-29,24.131715095408158,24.373924463575413,23.677041255446802,23.753528594970703,70882400
2021-11-30,23.307355447414245,23.66004730222849,23.08214359181873,23.196874618530273,92524000
2021-12-01,23.74078088669815,23.95749556719702,22.937665399970808,22.95041275024414,89549600
2021-12-02,22.963162686483845,23.70253821096489,22.691208396055163,23.6175537109375,100743800
2021-12-03,23.936254380030892,24.042486643487145,23.20537588873966,23.430587768554688,75880200
2021-12-06,23.791776911903824,24.059481031551975,23.49857484613357,23.779027938842773,63939000
2021-12-07,24.11047008351503,24.56514394442928,24.08072356479578,24.335681915283203,73686600
2021-12-08,24.471659682043526,24.590639276073496,24.28044131951294,24.331432342529297,47030000
2021-12-09,24.178457679202157,24.242196048525976,23.99573810271835,24.14446258544922,46798800
2021-12-10,24.403671025611374,24.42066857354913,23.889507357809677,24.322935104370117,39051200
2021-12-13,24.106225165383997,24.178463947850386,23.532571587864417,23.647302627563477,57208000
2021-12-14,23.502819726145873,23.910751110333496,23.468824633642626,23.549560546875,57597600
2021-12-15,23.515569447989687,23.57505924489747,22.912169462977786,23.434833526611328,67716200
2021-12-16,23.638800259041762,24.067977827373234,23.545315362167884,23.583559036254883,53731800
2021-12-17,23.41358385578589,23.51981609037834,22.895171653237913,23.10338592529297,69270200
2021-12-20,22.481412530193733,22.83436584391277,22.236066974119865,22.817148208618164,72661600
2021-12-21,23.049585262336997,23.553190507216424,23.040976443231905,23.467103958129883,50319400
2021-12-22,23.492934006050522,23.77701851207987,23.20884785805657,23.61775779724121,42206200
2021-12-23,23.721058779334914,23.957795561886357,23.622059820884836,23.63066864013672,33370600
2021-12-27,23.553190628322067,24.16870724080381,23.355191071815646,24.147184371948242,43484400
2021-12-28,24.20744637442744,24.366705425545593,23.996534407840393,24.129968643188477,35877000
2021-12-29,24.091230332445342,24.207446931980527,23.85879713337497,23.975013732910156,30218200
2021-12-30,23.983622150462057,24.173011249143368,23.807145459746813,23.82866668701172,27180000
2021-12-31,23.768405372307317,24.01375096283936,23.729666508435717,23.888925552368164,26482400
2022-01-03,23.923363741046586,24.66800942217787,23.910449690207248,24.629270553588867,65054200
2022-01-04,24.96500208616254,25.580518648264718,24.883220773883956,25.48151969909668,79957600
2022-01-05,25.731169213909478,26.015253658568195,25.438475950689675,25.477214813232422,90804000
2022-01-06,26.075517048582007,26.191732001644766,25.679519579382465,26.045385360717773,74681400
2022-01-07,26.144388983147152,26.47151593730638,25.963607044875694,26.402647018432617,71169200
2022-01-10,26.462901304676137,26.51455257199522,25.976513748359245,26.320859909057617,66473000
2022-01-11,26.54899190559561,27.26350750699284,26.32516752369276,27.21615982055664,76887800
2022-01-12,27.362502365508313,27.43567649956356,27.069809113215694,27.267807006835938,60496800
2022-01-13,27.26780946031452,27.48733024026792,27.01816027675763,27.13007164001465,59554000
2022-01-14,27.155895951234104,27.810151366942254,27.138678314566054,27.767108917236328,64801000
2022-01-18,28.064106193873293,28.206149243940352,27.45289482464544,27.87902069091797,82133400
2022-01-19,28.094240861604312,28.12437091197623,27.457204572618313,27.676725387573242,65978000
2022-01-20,27.495937962182456,28.158800580190455,27.366808966049174,27.42276382446289,83980800
2022-01-21,27.11285385698783,27.28502530003297,26.596336243923954,26.880420684814453,114539600
2022-01-24,26.243386741598975,27.155900285101037,25.756999100870207,27.06120491027832,124505600
2022-01-25,26.95790200498578,28.21476175250182,26.458601962210366,28.1114559173584,118434400
2022-01-26,28.408454106732428,28.63658207640333,27.758502191760137,28.06410789489746,130725400
2022-01-27,28.559104103673715,28.86470980425073,27.900545016690828,28.36971664428711,108901400
2022-01-28,28.180325920048976,28.524668845303353,27.65950465950778,28.24919319152832,105302400
2022-01-31,28.18463026191182,28.55479799180621,27.736981517662265,28.3740177154541,63298400
2022-02-01,28.206151979213313,29.454402937593212,28.14158665165541,29.38553237915039,90444600
2022-02-02,29.234880909452556,29.53618466409014,28.873320344602057,29.480226516723633,65197000
2022-02-03,29.359700116189394,29.419960197580647,28.881921410924353,29.200439453125,61962600
2022-02-04,29.5706138553477,30.13017557240666,29.501746590253603,29.656702041625977,81733400
2022-02-07,29.51465928199073,30.315261360496574,29.290836563364667,30.035480499267578,65165000
2022-02-08,29.945091877824048,30.005351969878838,29.18323026602923,29.389835357666016,75764200
2022-02-09,29.458710170571464,29.86331323516956,29.3855343762705,29.63518524169922,70791400
2022-02-10,29.488834728546134,30.018263127250503,29.256401547189856,29.45009422302246,75643200
2022-02-11,29.648089798392125,30.34538928764149,29.463004313933066,30.306652069091797,93034000
2022-02-14,30.12156416687437,30.155996152623132,29.239179263992064,29.592132568359375,99633000
2022-02-15,28.86471163957478,29.351100936937858,28.701148986084426,29.282230377197266,86092200
2022-02-16,29.514655722940354,30.031171647595094,29.338180707522447,29.51896095275879,73444200
2022-02-17,29.49313823750491,29.781529577237503,29.24349068927717,29.47161865234375,67622800
2022-02-18,29.054099818374453,29.523268150266848,29.00675213373391,29.29083824157715,63291600
2022-02-22,30.17752573116143,30.17752573116143,28.38262877000432,28.81736183166504,93002800
2022-02-23,28.9852320581325,29.338188753624255,28.81736417238494,29.114362716674805,67958000
2022-02-24,29.734180234319986,29.768615509372143,28.13297606760915,28.88623046875,123485800
2022-02-25,28.950796006448858,29.67822231481279,28.950796006448858,29.64809226989746,78423000
2022-02-28,29.43718604600353,30.414266594183353,29.273623391439035,30.379831314086914,96394200
2022-03-01,30.651002874774598,31.201954240711228,30.25500699099879,30.68543815612793,124231000
2022-03-02,31.154602179239223,31.63668619876812,31.003951949364165,31.387035369873047,90908200
2022-03-03,31.081429668945137,31.688339102714004,31.016864346469706,31.47312355041504,89119800
2022-03-04,31.46881359578797,32.39854293450611,31.387030647334385,32.38132858276367,105216800
2022-03-07,32.71706061027045,33.38422667728638,32.12736896921738,32.859100341796875,131214800
2022-03-08,33.608062623824026,34.52918495752824,32.424377044314255,33.37562942504883,196054400
2022-03-09,32.15320753352191,33.11737573218779,31.636691435895322,32.35551071166992,174036400
2022-03-10,32.73859146227135,33.43158586048576,32.5061582525663,33.34550094604492,137802600
2022-03-11,32.81176715043729,33.491845853847174,32.76011423157507,33.07863235473633,91837800
2022-03-14,32.37272495909631,32.60085293303185,31.658210989485546,32.08864212036133,101490000
2022-03-15,30.84469169719699,31.27081753208864,30.319565272417176,30.913558959960938,124724400
2022-03-16,31.029772866191777,31.30094652982517,30.448691604578983,30.771514892578125,107536200
2022-03-17,31.31817057144908,31.912164360643246,31.124474588675845,31.830381393432617,76956400
2022-03-18,31.774422378290357,32.01546273362941,31.55920683704376,31.800247192382812,58550800
2022-03-21,32.44339269650999,33.186470235848155,32.42601035861798,33.082176208496094,68714800
2022-03-22,32.9431120955209,33.125624937376415,32.46510953378932,32.83882141113281,66462200
2022-03-23,33.45588362041931,33.712268925170264,33.29510281870203,33.40373992919922,58663000
2022-03-24,33.52975891799863,33.81655916182276,33.26468410677277,33.48630142211914,52700600
2022-03-25,33.28640068474314,34.26413440579504,33.26032884642408,34.220680236816406,56083600
2022-03-28,33.51671233663182,33.529751571743695,33.160382829744265,33.373313903808594,69760400
2022-03-29,32.62589160868544,33.30378598821704,32.23914383417412,33.28640365600586,73274000
2022-03-30,33.60797000373707,33.91215585790898,33.39938863863619,33.673152923583984,49736400
2022-03-31,33.35592849256628,33.98602220249307,33.212526757642664,33.21687316894531,65606600
2022-04-01,33.173426017699015,33.79917682653926,33.151700585100734,33.48630142211914,49612600
2022-04-04,33.703567504167665,33.81220458695865,33.17341800969313,33.52975082397461,46007400
2022-04-05,33.590587295804724,34.107697555007036,32.96483663856554,33.003944396972656,54577200
2022-04-06,33.364620581737434,33.66445999335513,33.01263749181452,33.199493408203125,64328400
2022-04-07,33.355933954435606,33.74702815220321,32.73887274669519,33.6340446472168,54097400
2022-04-08,33.72529927264812,34.65523251954403,33.72529927264812,34.55963134765625,53426200
2022-04-11,34.19025804848138,34.198947555139895,33.44718090392091,33.521053314208984,52461000
2022-04-12,34.19895496352223,34.69868624581669,34.012099034154424,34.0772819519043,63929400
2022-04-13,34.49445003931609,34.681305979817374,33.925192708753606,34.5857048034668,49295800
2022-04-14,34.420577800874746,34.97245611640239,34.36843080020832,34.69868850708008,51869400
2022-04-18,34.98548268050981,35.41568454608726,34.76820854219026,35.20709991455078,60913200
2022-04-19,35.02459401348296,35.36788758495256,34.71606510337903,34.92030334472656,45727800
2022-04-20,35.01156520080518,35.24187532725404,34.67261797204337,35.05501937866211,52079400
2022-04-21,35.26360495711535,35.420042653591665,33.81221150988317,33.94257736206055,65157800
2022-04-22,33.80786707201596,34.29455916144932,33.09955105346515,33.112586975097656,71499200
2022-04-25,32.06966789736646,32.19134089861852,30.852931254164556,32.017520904541016,110724400
2022-04-26,32.25652668983442,32.938767492325226,31.978412685283292,32.060977935791016,89168600
2022-04-27,32.26521394611728,32.84750712495976,31.68726386358923,32.53028869628906,89132600
2022-04-28,32.747563087551384,33.79047976406934,32.10443008717408,33.5167121887207,87469600
2022-04-29,33.59058678037861,33.781785788558466,32.53897731635666,32.656307220458984,79416200
2022-05-02,32.45642384009341,33.19080844463592,32.356476240772636,33.177772521972656,104141200
2022-05-03,33.23860361516511,34.26413802502001,33.21687818605129,34.10770034790039,83298800
2022-05-04,34.76387047257263,35.59820256823252,34.32063258279739,35.524330139160156,90767400
2022-05-05,35.776372548463385,35.81113721807004,34.27717849625485,34.989837646484375,93194000
2022-05-06,35.441763141845854,36.03709558791607,34.7334505093449,36.03274917602539,94245600
2022-05-09,35.25925277730235,35.289671029122744,32.91703744110942,33.0517463684082,106044000
2022-05-10,33.560166213412295,34.194606324982395,32.647612143494115,33.35158157348633,113727800
2022-05-11,33.907816193398126,34.90727898903194,33.74268897022161,33.79917907714844,99705000
2022-05-12,33.78613966558423,33.95995969670695,32.88662456851609,33.94257736206055,90043600
2022-05-13,34.44664106784359,35.241865224489885,34.385804573215594,35.10280990600586,59437400
2022-05-16,35.228841031331356,36.39777736707732,35.20711228372943,36.028411865234375,56518800
2022-05-17,36.515097912565025,36.6671891744648,36.1196606316256,36.44557189941406,56329400
2022-05-18,36.70630340312884,36.749757579497896,35.085436433368024,35.511295318603516,66461400
2022-05-19,34.70302989111704,35.97625663034045,34.70302989111704,35.380924224853516,71441000
2022-05-20,35.815473288121396,36.23698570721082,34.82035719443109,35.533016204833984,63840000
2022-05-23,35.95452796591147,36.5976609543136,35.732910704225226,36.471641540527344,53289400
2022-05-24,36.067513259299076,36.76278996026559,35.78940257891247,36.61069869995117,53127600
2022-05-25,36.736719845060705,37.41896065794192,36.68457284678676,37.36681365966797,52648000
2022-05-26,37.59277665534313,38.06208632832339,37.566701501320445,37.779632568359375,42678200
2022-05-27,37.61015816996088,38.574852649006544,37.518900105873065,38.47056198120117,37334400
2022-05-31,39.10501448710653,39.309252791149795,37.68838891266552,37.89262390136719,78681200
2022-06-01,38.37062254065641,38.792131676246605,37.94911008972525,38.50967788696289,59297200
2022-06-02,38.240255637409426,38.6574216647039,38.005599125429875,38.38800048828125,52605400
2022-06-03,38.435807378157705,39.018103999407764,38.39235319814595,38.89643096923828,41050600
2022-06-06,39.083280221646696,39.109352062112364,38.64438545354311,38.852970123291016,33384600
2022-06-07,38.8269030232847,40.06536543247276,38.79648476464996,40.013221740722656,51378800
2022-06-08,40.20875763013713,40.54770480707763,39.852428121643165,40.100120544433594,56985400
2022-06-09,39.75682755709472,40.008866395420796,39.17018794849081,39.21364212036133,49176200
2022-06-10,38.76171010420364,39.34400659630474,38.10119809463385,38.54878234863281,62543600
2022-06-13,37.379848655591104,37.418959732164176,35.81113211825098,36.536827087402344,89462600
2022-06-14,37.271220003360135,37.749225962247905,36.12835874561403,36.606361389160156,69512800
2022-06-15,36.52378626073945,36.7062957526548,35.194066196672175,35.79808807373047,86446400
2022-06-16,34.84643332127575,35.0376323412493,33.49064127287908,33.78178787231445,115958200
2022-06-17,33.54713349821466,33.794825941376665,31.548211619935522,31.934959411621094,128468400
2022-06-21,32.785239982792,33.81787988767046,32.72811639191214,33.58938217163086,70013400
2022-06-22,31.972315553405227,32.81160903980966,31.79654624840577,32.244754791259766,82425200
2022-06-23,32.39854815677581,32.63144101168258,30.526611657729777,31.049524307250977,113842200
2022-06-24,31.581220293950132,32.12610194419601,31.124221591236978,31.458179473876953,94797000
2022-06-27,31.822906592004372,32.60068458225744,31.783360263272982,32.38097381591797,67958800
2022-06-28,33.14995665638292,33.79151159808932,32.75447666422973,33.25541687011719,79568000
2022-06-29,33.71681419254135,33.83106137219141,32.00746142138835,32.0997428894043,71184000
2022-06-30,31.40985255842208,32.23596383104234,31.141805155905672,31.42303466796875,75533400
2022-07-01,31.80532886268231,32.02943477977275,30.81663042863179,31.89321517944336,69204000
2022-07-05,31.234081747120776,31.383483451367184,29.964153850946026,30.62767791748047,89865800
2022-07-06,30.298111938792957,30.8429970279802,29.199558157799448,30.104768753051758,96419000
2022-07-07,30.92209427632606,31.436216661876387,30.847390068302676,31.190141677856445,67587200
2022-07-08,31.56803913853346,31.69986693032547,30.741927920527566,31.17695426940918,43940600
2022-07-11,30.785872816455313,31.13741139856266,30.465096961363713,30.878150939941406,45508200
2022-07-12,30.069613478276953,30.456303192645144,29.731260397269786,30.276142120361328,64690200
2022-07-13,29.836723098073332,30.860576086127924,29.836723098073332,30.227807998657227,58978000
2022-07-14,29.16880080967659,29.691713518514046,28.773324103098002,29.656558990478516,73273600
2022-07-15,30.30250644402007,30.33326581512871,29.691710823062913,30.13991928100586,59920600
2022-07-18,30.94406017585067,31.339540182940983,30.68480310885361,30.82981300354004,51453600
2022-07-19,30.785869549562086,31.85805909394399,30.777082594576015,31.778963088989258,48776400
2022-07-20,31.427423250963898,32.23156537616029,31.295598816477202,32.08655548095703,41849400
2022-07-21,31.20771153830548,31.554854904288472,30.61010141932541,31.52409553527832,43159200
2022-07-22,31.647131786123424,31.959123970101825,31.084672858844577,31.26483726501465,40836400
2022-07-25,31.695472508557117,32.44249109176319,31.31756973938089,32.4117317199707,39112000
2022-07-26,32.79841799925668,32.94342788784133,31.90199780507844,32.117313385009766,37228800
2022-07-27,32.32384395432166,33.00494860952279,31.99427783455078,32.84236145019531,44810800
2022-07-28,33.13677568951023,33.36527338588745,32.41612137204392,33.026920318603516,46665400
2022-07-29,33.62893183429541,34.56490191339327,33.563017929038864,34.45943832397461,51667600
2022-08-01,33.87061134091747,33.95849430332486,33.29496687383262,33.74757385253906,51331000
2022-08-02,33.75196390895108,34.00682918028441,33.369669354471036,33.66847610473633,39864400
2022-08-03,33.80909591821852,33.9101609996639,32.49961819357316,32.701751708984375,57013200
2022-08-04,32.47763744005302,32.569915532196354,31.37029362929458,31.48893928527832,55991000
2022-08-05,31.06270559600992,32.389756994858956,31.06270559600992,32.11292266845703,45179600
2022-08-08,32.07776613070152,32.56991936591524,32.029429502576974,32.27989959716797,37756600
2022-08-09,32.73690821414807,33.26421277726032,32.679784614775784,32.846763610839844,34683000
2022-08-10,32.92145824690815,33.27299679081539,32.27111629895578,33.08404541015625,34788400
2022-08-11,33.7036350922712,34.51217257270367,33.602570002542585,34.22215270996094,60531600
2022-08-12,33.99803664222095,34.49897679532298,33.85302676829158,34.48139953613281,38381000
2022-08-15,33.233448993297394,33.993649712705555,32.930250418348415,33.8090934753418,42024400
2022-08-16,33.857428366537164,34.21335871346701,33.51907192962358,33.72999572753906,39357600
2022-08-17,33.57620028366648,34.36276186200883,33.488313967287326,34.011226654052734,45472400
2022-08-18,34.38913326309938,34.96037929684276,34.32761451104272,34.925228118896484,46866000
2022-08-19,34.837339230227144,35.15811843023063,34.63520572369192,34.91643524169922,39488400
2022-08-22,34.617624419827116,35.065836216702024,34.04637849476761,34.85051727294922,45696200
2022-08-23,35.42176523214928,36.37970417807747,35.3954010165567,36.107261657714844,54367000
2022-08-24,36.111661085753575,36.603814401030895,35.94907391447406,36.551082611083984,49093200
2022-08-25,36.762000219316135,37.01686211311605,36.476375605511116,36.832305908203125,39798600
2022-08-26,36.757609879802516,37.15748170948027,36.2390923653434,36.401676177978516,38635200
2022-08-29,36.38409986390483,37.4299217787911,36.2918184029409,36.950950622558594,52125000
2022-08-30,36.31819831944103,36.326985276914726,35.40420052621182,35.698612213134766,57641800
2022-08-31,34.81536830729705,35.962255383675384,34.68793566491721,35.37343215942383,58304600
2022-09-01,34.850519407483986,34.982347203467285,34.02001300934152,34.50337600708008,56604200
2022-09-02,35.35145832696449,35.601928447813904,34.94719135164966,35.13614273071289,57188200
2022-09-06,35.465711261676006,35.58435695211266,34.66596421168017,34.81097412109375,45568200
2022-09-07,34.05077403820639,34.55610947737026,33.73878514855364,34.406707763671875,60541400
2022-09-08,34.560509351462926,34.72748835178705,34.13866501970667,34.556114196777344,53681600
2022-09-09,35.17569383399606,35.588747780933325,34.91643339523446,35.41737365722656,38678800
2022-09-12,35.93588691051037,36.45879952723728,35.62829322568261,36.06771469116211,41731800
2022-09-13,35.50525492420569,36.11165532552649,34.99991958017852,35.158111572265625,61146000
2022-09-14,35.48767539955891,36.40606457320228,35.48767539955891,36.15119934082031,54384200
2022-09-15,35.509647619521196,35.65905266137609,35.04825709140992,35.21963119506836,55886400
2022-09-16,35.10977856020031,35.13614277742372,33.96728332941257,34.468223571777344,70403600
2022-09-19,33.52026808530711,34.51086325178559,33.44030971586458,34.488651275634766,37625800
2022-09-20,34.248775482177734,34.44867309632108,33.844543959078756,34.248775482177734,42299600
2022-09-21,34.89289135908356,34.941755002588465,33.733496525144076,33.746822357177734,68705800
2022-09-22,34.35983575380569,34.47088887737266,33.60023279529631,33.62688446044922,57748000
2022-09-23,32.32089783791611,32.383087307918125,31.068218902191024,31.308094024658203,105475600
2022-09-26,31.112634735079904,31.50354039977982,30.499622885854066,30.539600372314453,72159600
2022-09-27,31.068224665720553,31.454687388273435,30.70841022073391,30.88165283203125,67671200
2022-09-28,31.192596379691572,32.427506353362666,31.00602797843301,32.249820709228516,63147600
2022-09-29,32.01438867110627,32.316453249412795,31.4502403942325,32.249820709228516,48563000
2022-09-30,31.99217987060547,32.436392330502684,31.681232504306266,31.99217987060547,43369400
2022-10-03,33.14269630666802,33.97781462214431,33.08938958433323,33.80012893676758,69550600
2022-10-04,34.484215496556324,35.28379936010648,34.21324559774614,35.25270462036133,66330800
2022-10-05,35.23937855195326,36.261065271802686,34.937313915416816,35.9812126159668,61273600
2022-10-06,35.68803115187729,36.73193325359811,35.66137948598568,36.620880126953125,52670200
2022-10-07,36.69638935530931,37.10950705349524,36.0744912713957,36.336578369140625,56915400
2022-10-10,36.47872638370697,36.78967373259049,35.474805331627174,35.590301513671875,46331600
2022-10-11,34.92399194998748,35.914584039994324,34.77740099490467,35.30601501464844,53842200
2022-10-12,35.075013462296994,35.83905939277869,34.84402448727952,35.590301513671875,41102400
2022-10-13,35.12388671756021,37.185032709220415,35.11500395761957,37.042884826660156,70134800
2022-10-14,36.63864643163347,37.16725697234958,35.590304719437825,35.661376953125,53494600
2022-10-17,36.22108701721372,36.70083732212122,36.00342384499679,36.1055908203125,37988400
2022-10-18,36.40321345393903,36.75858481381029,35.719129178156415,36.420982360839844,50375800
2022-10-19,36.52759219294777,37.63368027291883,36.51426297228488,37.495975494384766,62527600
2022-10-20,37.78027451893278,38.12675972703248,37.30496727901378,37.53151321411133,50523600
2022-10-21,37.74029165527434,38.69090608533266,37.642564368041235,38.61539077758789,50548400
2022-10-24,38.593186126913466,39.06849343220309,38.38440906980881,38.797523498535156,44992000
2022-10-25,38.64649000294512,39.01518721520123,38.43770957217185,38.837501525878906,37683600
2022-10-26,38.98408496835508,39.6770552953184,38.95742991719127,39.36610794067383,45413000
2022-10-27,39.90804733793291,40.17457753559779,39.388319552816434,39.50825881958008,50021200
2022-10-28,39.934708221110185,40.25898147903152,38.93523000117231,39.64596939086914,49328000
2022-10-31,39.25506080394197,40.50329687492922,39.2106368415989,39.9791259765625,59520800
2022-11-01,40.64988485696334,40.66765376279222,40.12127092303887,40.3655891418457,43510800
2022-11-02,40.2367694817564,40.445549901178865,39.29948082588474,39.392765045166016,56499200
2022-11-03,39.15289337357669,40.34782620194484,39.04184023752977,40.12127685546875,53634400
2022-11-04,41.014140237769496,41.32064455296451,40.041313794884246,40.60990524291992,60590600
2022-11-07,40.69430384990179,41.436137846878765,40.623228229340775,41.307315826416016,38775400
2022-11-08,41.22736601051216,41.5249909970863,40.8409032579299,41.34730529785156,43718600
2022-11-09,40.78758936439764,40.91641138897989,39.23728877385995,39.32612991333008,63028000
2022-11-10,40.13903200232555,40.24564202743915,39.312796682284024,40.20122146606445,58488200
2022-11-11,40.969718317189894,41.5827303164655,40.8719910298259,41.3695068359375,51082600
2022-11-14,41.24956444011216,42.07135671634288,41.24512136709616,41.35617446899414,46245200
2022-11-15,41.51164792189006,41.89811393458766,41.24067808351674,41.79150390625,51542200
2022-11-16,41.41837611598797,41.671577127218384,40.72540564084636,40.938629150390625,47277200
2022-11-17,40.31228718896133,41.06300745086783,40.103506757136024,41.027469635009766,42859800
2022-11-18,40.26786727489549,40.814246799126295,39.76146525235697,40.70319366455078,47366200
2022-11-21,39.81920348815101,40.258972861853465,38.7753049152481,40.15236282348633,85153600
2022-11-22,40.65432541485548,41.50277289377967,40.46775698325316,41.409488677978516,53755000
2022-11-23,40.658769865510216,41.22292164231417,40.50773924121464,40.96083450317383,41197400
2022-11-25,40.987485295223735,41.2762240938919,40.7387273832991,40.8098030090332,15182600
2022-11-28,39.81033082955479,40.31228980206524,39.55712980603036,39.690391540527344,58262400
2022-11-29,40.13015661967886,40.525508872442096,39.98356906673412,40.29007339477539,38048400
2022-11-30,40.738729083193164,40.81868747094425,39.85474713294183,40.48997116088867,43830200
2022-12-01,40.77426939814993,40.978606759584885,40.21900372390081,40.35670852661133,38902000
2022-12-02,40.076851421080804,40.592136147562144,39.881396840826326,40.11682891845703,36770000
2022-12-05,40.51218057552985,40.67209735427865,38.593182619616805,38.92634201049805,51753800
2022-12-06,38.6820224097861,39.148443466331656,37.638123790958815,37.90020751953125,64930200
2022-12-07,37.89132159309006,38.38883734513865,37.47820389808007,37.811363220214844,48894200
2022-12-08,38.65981372286186,38.744215183216724,37.43378626154983,37.6425666809082,51280800
2022-12-09,37.52263414685541,37.93575194848061,36.71416745205986,36.72749328613281,48097800
2022-12-12,36.93626926002118,37.7802736697201,36.794121398635106,37.691429138183594,42184800
2022-12-13,38.42437748649127,38.72644209246819,38.10454397556605,38.40660858154297,54557400
2022-12-14,38.66869995121843,38.80640474339109,37.82913858712695,38.171180725097656,52675600
2022-12-15,37.83802660931963,38.02903814877683,37.296086735088814,37.9401969909668,40406600
2022-12-16,37.225008414356296,37.65145200261246,36.96292128014547,37.4737663269043,59101000
2022-12-19,37.86870098073307,37.989875564641096,37.1955195002869,37.46928024291992,36836600
2022-12-20,37.58596048945874,38.277093785754154,37.44234859827902,38.03474807739258,28593000
2022-12-21,38.81115708064635,38.93232823835373,38.24119485356208,38.757301330566406,34058200
2022-12-22,38.79768375761157,38.820124505529435,37.1057561383137,37.86420822143555,37359400
2022-12-23,38.36686034193921,39.080434580801274,38.16939607798482,39.07145690917969,29630000
2022-12-27,39.241995583675966,39.65487942487822,39.098383663954394,39.488826751708984,32749200
2022-12-28,39.43496946270377,39.43496946270377,38.483538474207954,38.60470962524414,31838000
2022-12-29,38.443147489939356,39.18364429134338,38.42519557504783,39.00861740112305,26915800
2022-12-30,38.80218231726217,39.331751915465865,38.79769348175805,39.25545883178711,22661800
2023-01-03,39.00861734757579,39.206084987133885,37.40644575346599,37.8776741027832,53082800
2023-01-04,37.31669231341773,38.09309299992896,37.173080408029776,37.87318801879883,45705200
2023-01-05,37.810356285975594,38.77525033593254,37.70264821788065,38.5643196105957,38723800
2023-01-06,39.06246937921163,39.77603995146138,38.96373556881743,39.29583740234375,44422400
2023-01-09,39.88824566978999,39.95107566777025,39.031063026500426,39.15672302246094,46003200
2023-01-10,39.41252629176805,39.515748944738235,38.81563797114976,39.434967041015625,31599000
2023-01-11,39.780542384299906,39.87927622844522,39.12980157367451,39.556148529052734,32903000
2023-01-12,39.793997916192936,40.57040201456286,39.71770484164165,40.31010437011719,36716000
2023-01-13,40.2786901927968,40.46718017751535,39.85234330965085,40.368446350097656,31808400
2023-01-17,40.462701579099104,40.875585450564564,40.28767122213028,40.4537239074707,33933200
2023-01-18,40.64220509525028,41.095481542621656,39.672825632648994,39.71321487426758,38075200
2023-01-19,39.48433753630143,40.36844629892572,39.39906679018916,40.20688247680664,34293800
2023-01-20,40.29215457474776,40.74543105889946,39.88375959467333,40.60630798339844,28560000
2023-01-23,40.90250964197903,41.1044627321436,40.53001503889666,40.66016387939453,29305000
2023-01-24,40.52552684255453,40.59733108728718,39.69975577227138,40.50308609008789,30755200
2023-01-25,40.305623278880944,40.5075798034668,39.66385671440135,40.5075798034668,26861200
2023-01-26,41.162795220190304,41.8045615627912,40.66015192439845,41.7866096496582,36663000
2023-01-27,41.562227377979,41.76866930019596,40.87558277443648,40.942901611328125,34841000
2023-01-30,40.64669502909961,40.70503618767425,39.95107284127516,40.00492858886719,27525000
2023-01-31,39.87029762337112,40.422308000906135,39.46190259685137,40.35947799682617,27848200
2023-02-01,40.17098333711518,40.34152141074823,39.04452538175529,39.565120697021484,46967200
2023-02-02,39.412526059582774,39.48881912821089,38.236701339875694,38.66305160522461,49803000
2023-02-03,38.824620065891835,39.45292345268777,38.537396247467065,38.57778549194336,45454800
2023-02-06,38.61369029796643,38.905402958896495,37.93153114403969,38.40275955200195,31714400
2023-02-07,38.645107186046204,39.70873521442501,38.4431541007489,39.650390625,41014000
2023-02-08,39.618964991278474,39.82092144635135,39.071443623803226,39.29583740234375,26967200
2023-02-09,39.3003347948764,39.4259947903871,38.93232905489016,38.95925521850586,32150400
2023-02-10,39.605510727964,40.56591603997032,39.56960689365133,40.48513412475586,40003200
2023-02-13,40.2786895705638,40.53898721628425,39.861316940004414,40.38191223144531,24744800
2023-02-14,40.06326899680078,40.69157234435753,39.95107209273628,40.3953742980957,27022600
2023-02-15,39.942093001177604,40.02736373359445,39.20159283939401,39.70872497558594,31939600
2023-02-16,39.493309976349835,39.834389521222995,39.27789041538316,39.31828308105469,25314200
2023-02-17,38.707931267813244,38.7348574286745,37.752014893483576,37.91806411743164,44680400
2023-02-21,37.75200922811387,38.16489294458858,37.6577642552649,37.72956848144531,33622600
2023-02-22,37.62635737216244,37.98090004952815,37.1551323634953,37.4782600402832,40270400
2023-02-23,38.043724060058594,38.26363245345324,37.56352145599763,38.043724060058594,35023400
2023-02-24,37.482744599538734,38.04821802106,37.267328435897035,37.99436569213867,37496800
2023-02-27,38.070659731945554,38.27261281843801,37.79241013759797,38.106563568115234,30676400
2023-02-28,38.492507973899954,38.5059744770016,37.52761744756983,37.55903244018555,38007600
2023-03-01,37.59045949482138,38.4925203253732,37.45133297661398,38.29954147338867,37094000
2023-03-02,38.232225097506486,38.779746637034975,38.111050501589375,38.636131286621094,32798600
2023-03-03,38.17387799582577,39.35419175560164,38.146951831382516,39.16121292114258,50675200
2023-03-06,38.94578958911335,39.24199106542276,38.78871460499982,39.179161071777344,33898400
2023-03-07,38.945789269723356,39.04452309435012,38.398267823322456,38.49700164794922,37000400
2023-03-08,38.3264598289392,38.81563664523231,37.734060363201934,38.10206604003906,39399000
2023-03-09,38.32197840233344,38.860522230206776,37.55455190682377,37.56352615356445,37888200
2023-03-10,37.56352324460181,38.09309278472398,36.867904472799786,37.08332061767578,56624800
2023-03-13,36.13637833005722,36.98010126274462,35.50358955451955,36.3293571472168,83327000
2023-03-14,36.32486816222241,37.50517827608204,36.04212979281988,36.688385009765625,61066400
2023-03-15,35.34202279054768,35.61129466034681,34.21556497844634,34.71820831298828,115347000
2023-03-16,33.95527067626393,35.18494771318525,33.82063302977855,35.09518814086914,88790400
2023-03-17,34.893236155776435,35.18494878271029,34.26044399162863,34.543182373046875,67351600
2023-03-20,34.509172413233046,35.46146164929151,34.509172413233046,35.23472595214844,52288800
2023-03-21,35.960281008456704,36.567930983317346,35.85144538871379,36.45456314086914,59712400
2023-03-22,36.4772412017675,36.64502340867327,35.65192337680094,35.67913055419922,49209400
2023-03-23,35.874127339388195,36.18702375269271,34.84474519170859,35.18484878540039,49486200
2023-03-24,34.48651021885935,35.4569389875372,34.37767456388966,35.32089614868164,41298000
2023-03-27,35.69273259449486,36.27771110116663,35.407046865069546,36.07365036010742,40223800
2023-03-28,35.86958802437364,36.790134437875565,35.855984435557325,36.63142013549805,32596800
2023-03-29,36.99419821757544,37.18011969541608,36.753858925392215,37.13930892944336,36204600
2023-03-30,37.44766578120307,37.50208013024858,37.08488730891072,37.302555084228516,27460800
2023-03-31,37.39778518301848,37.624520872538696,37.26174238542153,37.56103515625,32294600
2023-04-03,39.14365498831249,39.51550143476985,38.93959422197723,39.261558532714844,62452200
2023-04-04,39.37945249436059,39.42933462232425,38.20496329526294,38.54960250854492,49363000
2023-04-05,38.64483259326181,39.13004684448242,38.32286831999507,39.13004684448242,40552200
2023-04-06,39.07109566354315,39.111906426979075,38.45890653430774,38.5359992980957,33378600
2023-04-10,38.68110657814301,39.288756511388826,38.68110657814301,38.844356536865234,26977200
2023-04-11,39.062019739288296,39.456541038348185,38.83981975829927,39.211666107177734,25575200
2023-04-12,39.48375513156317,39.56538012292733,39.120976623341974,39.2388801574707,33334400
2023-04-13,39.179928207874816,39.583517462222616,39.084699632550155,39.4837532043457,31384600
2023-04-14,39.53816947654718,39.78757665181752,39.32503738114631,39.55630874633789,23560200
2023-04-17,39.424804726308714,39.588054707513024,38.953194053908724,39.0892333984375,23762000
2023-04-18,38.99854085847526,39.34318009524634,38.8035480157944,39.24341583251953,24493600
2023-04-19,38.889704157486065,39.13911132552347,38.67657206826612,39.10736846923828,34246200
2023-04-20,38.5632049535304,38.77180136441916,38.291122828880376,38.762733459472656,30396200
2023-04-21,38.9033100078673,38.92144927818729,38.36367795991185,38.5359992980957,33757600
2023-04-24,38.41356871256156,39.3069080830395,38.39996512169546,39.125518798828125,25251800
2023-04-25,38.74459148271617,38.812609414342205,38.1641487347628,38.39088439941406,30665200
2023-04-26,38.11881070030492,38.47251789371474,37.64719995585424,37.87847137451172,40070000
2023-04-27,37.855796798583526,38.109739694287384,37.497553950879876,38.01451110839844,34114600
2023-04-28,37.878461871564795,38.81261175925819,37.74695476295648,38.6040153503418,38228600
2023-05-01,38.11880759332066,38.58135039293472,37.96462896659095,38.1686897277832,27821400
2023-05-02,37.7106835215518,37.76963355842571,36.15980869442827,36.50898361206055,67648000
2023-05-03,36.04190560825409,36.4636341160432,35.806098561043,35.8197021484375,59367600
2023-05-04,35.83331150638024,36.19609004064392,35.3118221204809,35.420654296875,52861000
2023-05-05,36.400147224762925,36.667697145910566,36.1824828933768,36.38201141357422,39073400
2023-05-08,36.912572113504076,37.07128640924649,36.377475730920956,36.38201141357422,32711800
2023-05-09,36.09631806350628,36.74024653760682,36.0192287658418,36.39561080932617,41421200
2023-05-10,36.577005836301254,36.649559463336914,35.710873776736896,35.98295593261719,36052000
2023-05-11,35.47506524182679,35.738075995512915,35.28007242288855,35.552154541015625,38168200
2023-05-12,35.72901423523323,35.969353538572705,35.34809643657803,35.60657501220703,37913200
2023-05-15,35.73808554326862,35.99203191978157,35.45693544530063,35.787967681884766,32544600
2023-05-16,35.620175893640656,35.774354491837244,34.85380820573736,34.908226013183594,44511200
2023-05-17,35.26646462984855,35.769818094601,35.00798610414149,35.57936096191406,46200600
2023-05-18,35.366237933277056,35.88319511704981,35.144037888251525,35.83784866333008,33154200
2023-05-19,36.16888162234132,36.395617333560104,35.910403049940385,36.114463806152344,36122200
2023-05-22,35.978413003822055,36.33212354091374,35.91039507333483,35.96480941772461,26943600
2023-05-23,36.30945128190091,36.76292263721863,36.21422271244962,36.35026550292969,42803800
2023-05-24,36.6359550513042,36.790133667610846,36.20062291973501,36.50898361206055,33474200
2023-05-25,35.9829513380959,36.06004063813817,35.52494430068926,35.86051559448242,38251000
2023-05-26,36.07817914904114,36.17794339862762,35.53401491820265,35.71993637084961,28785800
2023-05-30,35.09868394611602,35.39344102197588,34.96264115426934,35.35262680053711,40331600
2023-05-31,34.79939423513156,35.066944159934735,34.61347276035367,34.73137283325195,44797600
2023-06-01,34.81299929497895,35.55669560466037,34.577195679503646,35.162174224853516,51623600
2023-06-02,35.819704030099906,36.404682536776654,35.57482906499949,36.232364654541016,55278800
2023-06-05,36.76292730066022,36.76292730066022,35.92854156169404,35.992027282714844,37826200
2023-06-06,35.51587790611031,36.31398849380718,35.479599365825905,36.28224563598633,34750800
2023-06-07,36.459099212018174,37.288952657917946,36.436424259401974,37.24360275268555,60654200
2023-06-08,37.29349254769436,37.42046400513979,36.46817461458636,37.084896087646484,46155200
2023-06-09,37.06674649373082,37.2481357223135,36.78106079401855,36.88082504272461,38387000
2023-06-12,36.32759397530461,36.89443322287869,36.27771184474112,36.527122497558594,36387000
2023-06-13,36.930715220507416,37.42046174685368,36.68130454435362,36.69944381713867,40136400
2023-06-14,37.0622196911482,37.22546621506222,36.05097692922484,36.32305908203125,47605400
2023-06-15,36.38654324450568,36.99872892703801,36.377475339009024,36.72211456298828,46777000
2023-06-16,36.858155065335616,36.962455010251034,36.56339796157872,36.66769790649414,47461800
2023-06-20,36.42341930989656,36.464589546498765,35.5771049955315,35.84701156616211,42552000
2023-06-21,35.70061553076078,36.43713541953765,35.64571840277384,36.13063430786133,34473800
2023-06-22,35.80126156631728,35.84243179817115,35.51305598259694,35.645721435546875,33507400
2023-06-23,35.2614480063561,35.4856051649717,35.09676011711614,35.3895378112793,34905200
2023-06-26,35.45358155265687,36.2266994801483,35.37123761073361,36.025413513183594,32488600
2023-06-27,35.988819345076195,36.26329801795087,35.77838557953275,36.10776138305664,28388400
2023-06-28,36.071163825691244,36.51948167377948,35.75093928433231,36.47373580932617,32903200
2023-06-29,36.61096999702714,36.89459991455078,36.414259657009296,36.89459991455078,28435800
2023-06-30,37.146204030430326,37.320043186095695,36.87172537802526,37.13248062133789,35970600
2023-07-03,37.22397794658494,37.49845661458039,37.08216123414188,37.21940231323242,19539800
2023-07-05,37.374940768195565,37.38409203534692,36.803108727738554,37.013545989990234,32557400
2023-07-06,36.6109727764059,36.86715240511075,35.9064753072819,36.18095397949219,41967800
2023-07-07,36.00254369965292,37.30174790428097,35.97509687870114,36.958648681640625,48916000
2023-07-10,36.86257962365436,37.32004523281309,36.83512931377862,37.246849060058594,30925000
2023-07-11,37.416107914250865,38.125177425689515,37.34291175064717,38.06570816040039,39642000
2023-07-12,38.37678740331988,38.63296701243765,38.18007706340861,38.41796112060547,43077600
2023-07-13,38.41796095908687,38.655841525098204,37.91474602874201,38.27157211303711,53226400
2023-07-14,38.02454070610498,38.06113530038757,37.16907880513842,37.26057052612305,43988200
2023-07-17,37.1279086599344,37.347490186857726,37.01811440628729,37.1873779296875,32445800
2023-07-18,37.1004550075254,37.95134120057925,37.040985743132325,37.562496185302734,43209400
2023-07-19,37.56250007413848,38.03826470909422,37.48015612789257,37.782081604003906,37521000
2023-07-20,38.093153211288566,38.30359042680421,37.905594158570295,38.2258186340332,35449800
2023-07-21,38.36763599220269,38.58264186366406,38.1206041824505,38.56434631347656,31529000
2023-07-24,38.761061222999366,39.47013079789955,38.747334323456236,39.18650436401367,44539600
2023-07-25,39.168207327200214,39.62109731012139,38.93032325220125,39.392364501953125,33606600
2023-07-26,39.06756618780727,39.56162991454967,39.01266905477395,39.406089782714844,32788000
2023-07-27,39.6210929981568,39.78120524841243,39.04468540705123,39.154476165771484,35550600
2023-07-28,39.12702578346628,39.28256587681734,38.70158270573234,39.273414611816406,34627800
2023-07-31,39.61652059471438,40.13345896077505,39.502154193753775,40.01909255981445,36266400
2023-08-01,39.85897452776309,39.945894104383726,39.401508950071936,39.83152770996094,35766000
2023-08-02,39.56162409205343,39.762906569846784,38.976065229768665,39.31001663208008,45920000
2023-08-03,39.41523773736139,40.0648380511577,39.20022834711678,39.70801544189453,41630600
2023-08-04,39.99164557115928,40.366767257852686,39.71716688409828,39.76291275024414,43208200
2023-08-07,39.98706574747619,40.06940619661232,39.68971243936111,39.808650970458984,26821600
2023-08-08,39.163635943638766,40.02367013921147,38.870858196627374,40.00537109375,37237200
2023-08-09,40.39421666096292,40.87912911353475,40.14260916754219,40.508583068847656,52085600
2023-08-10,40.568046517433054,41.030087716173476,40.22952297597055,40.50400161743164,39226600
2023-08-11,40.485707106106204,41.17190553163343,40.47655932944754,41.12615966796875,46689200
2023-08-14,41.0117890419888,41.121579801519374,40.67783764026058,40.95231628417969,30189400
2023-08-15,40.668692988014676,40.71443885048372,40.028240442891295,40.101436614990234,44982400
2023-08-16,40.14260635301164,40.57719727642871,39.72631098220987,39.753761291503906,37995400
2023-08-17,40.31187046848589,40.77848385105502,40.17005375725994,40.22952651977539,40464200
2023-08-18,39.99621269062753,40.677835374602054,39.86812289661193,40.62751388549805,35307200
2023-08-21,40.79220924579549,40.956897151230365,40.09228739279016,40.371341705322266,30488400
2023-08-22,40.421662849485315,40.56347607618387,40.03738991010902,40.060264587402344,25732800
2023-08-23,39.62567347950477,39.99621951688986,39.28257426261169,39.95962142944336,38798600
2023-08-24,39.59821912612745,40.10600619450257,39.570772308437554,39.68513870239258,33455000
2023-08-25,39.92301957097526,40.27069438850515,39.57534824363076,40.06940841674805,38036800
2023-08-28,40.17463322334193,40.641246650427234,40.10601267783899,40.33932113647461,25718200
2023-08-29,40.48571002812401,40.49028566187642,40.046543422912436,40.44911193847656,27019400
2023-08-30,40.63209158346978,40.72358330093557,40.47197933281198,40.650390625,27890200
2023-08-31,40.80135502939513,40.86997207228312,40.3850596882198,40.67783737182617,29617400
2023-09-01,41.12615993680617,41.556175246287935,41.117008669902006,41.51042938232422,35764200
2023-09-05,41.743738211322686,42.15545797117014,41.70256798043081,41.73001480102539,48737400
2023-09-06,41.64766329690297,41.97246341238917,41.44180170921616,41.74830627441406,40324200
2023-09-07,41.83065190246852,42.04566127399129,41.633941572158875,41.70713424682617,30729200
2023-09-08,41.90384527920422,42.411632338274266,41.88097409494355,42.10970687866211,34739000
2023-09-11,42.41620893732603,42.54429874069632,41.3869113871479,41.55617141723633,44095000
2023-09-12,42.0044944384599,42.58090211543274,41.92672611820566,42.53515625,53599400
2023-09-13,42.57632209161186,42.66324167010149,41.99534233113305,42.21492385864258,36315400
2023-09-14,42.65409106188025,42.859952673554936,42.52600125382605,42.708988189697266,37099800
2023-09-15,42.31556492634496,42.73186026739578,42.091407775878906,42.091407775878906,49612800
2023-09-18,42.526439415045886,42.65086854905656,42.13472496889548,42.448097229003906,33746600
2023-09-19,42.766082447686244,42.82599056271664,41.802922113186504,42.05177688598633,36264400
2023-09-20,41.844401966799296,42.319068062588336,41.63241182147394,41.660064697265625,35930400
2023-09-21,41.94578486075294,42.042564653810174,41.01949613009456,41.088623046875,43446200
2023-09-22,41.39738102747453,41.67388514572901,41.12087690922005,41.15774154663086,42067400
2023-09-25,41.047140799243365,41.738402856162885,41.047140799243365,41.673885345458984,35073800
2023-09-26,41.31443393915787,41.68310496499512,41.24991642173783,41.43425369262695,33460000
2023-09-27,41.950393820426825,42.586357229022,41.7660565495885,42.46653747558594,46289400
2023-09-28,42.28220211328853,42.761477632725395,42.18542583281683,42.51262283325195,48462800
2023-09-29,42.44810047719683,42.614003657945894,41.49876834419779,41.655452728271484,48369200
2023-10-02,41.60015289462175,41.71075736545886,40.54482915059346,40.8259391784668,50599800
2023-10-03,40.72915952842852,40.876628628050376,40.39735669123483,40.79828643798828,41466600
2023-10-04,40.18997503545932,40.25910194342448,39.13004200510903,39.517147064208984,59572400
2023-10-05,38.95031236290657,39.61853448157402,38.95031236290657,39.27290344238281,47037000
2023-10-06,39.27290826503501,39.8673941473587,38.830500902456215,39.507938385009766,51481000
2023-10-09,40.5678691117288,40.996451767384954,40.27754028664855,40.8259391784668,61489000
2023-10-10,40.86280801033195,41.148530957468914,40.632387299526954,40.87663269042969,41700600
2023-10-11,40.45726382920614,40.498737864377944,39.88582152143754,40.35126876831055,47145400
2023-10-12,40.77985747312816,40.816725631640516,40.20841507995111,40.397361755371094,39986400
2023-10-13,41.05636060002563,41.48494326314099,40.88124212539716,41.286781311035156,48511800
2023-10-16,41.5540670309679,41.68771145513975,41.16696195345558,41.56328582763672,38365200
2023-10-17,41.47111254173441,42.12550993778743,41.41120443133781,41.9964714050293,40424000
2023-10-18,42.16699208711647,42.55409721206773,42.070215805878654,42.37897872924805,47616800
2023-10-19,42.231504321709515,42.65547755290279,41.830571050246306,42.305240631103516,63297000
2023-10-20,42.231498857522865,42.38818673674145,41.452675891036456,41.59553909301758,46549600
2023-10-23,41.35590272158365,41.36051211965365,40.73376758787446,40.92271423339844,51888200
2023-10-24,41.0240983073348,41.05635706345975,40.33283623385106,40.34666442871094,44271600
2023-10-25,40.37431581702395,40.581693043122044,40.07015880174312,40.27293014526367,41412600
2023-10-26,39.90425815636581,40.14389767141698,39.563236479037286,39.95956039428711,44770400
2023-10-27,39.91808401316465,40.070159005638,38.867362649890524,39.001007080078125,53809400
2023-10-30,39.139258310316215,39.42037183171279,38.752149725138686,39.130043029785156,45530600
2023-10-31,39.176123582354926,39.342026747234925,38.784409143698426,39.25907516479492,37205600
2023-11-01,39.50793341999308,39.71992003484177,39.11160954825051,39.166908264160156,46082600
2023-11-02,39.26368286633576,40.388136921312544,39.03787158209457,40.35126876831055,45323000
2023-11-03,40.277538482465765,40.4065735100548,39.701486740771294,39.94573211669922,47235000
2023-11-06,40.26371798639881,40.26371798639881,39.378899747113245,39.494110107421875,41035400
2023-11-07,38.9779669338086,39.04709384784447,38.44799861412149,38.61851119995117,47550200
2023-11-08,38.47104793483936,38.72450863688571,38.12080742887663,38.1346321105957,50742000
2023-11-09,38.41573685354088,38.50329783887137,37.99636951952707,38.019412994384766,38232200
2023-11-10,38.44800083460975,38.53095243305532,38.074720399575256,38.438785552978516,34565600
2023-11-13,38.49868644513669,38.793624625135855,38.37886671078064,38.71528244018555,28447400
2023-11-14,38.862754963820244,39.171517848921255,38.798237450991394,39.060916900634766,34724000
2023-11-15,39.0010034808992,39.480278922740034,38.93188008885437,38.987178802490234,33043600
2023-11-16,38.61850937083904,38.765978473025136,37.83968630707521,38.22679138183594,53166000
2023-11-17,38.55399373466795,39.2867298829565,38.46182334385306,39.02865982055664,48850800
2023-11-20,39.18995274021977,39.42037343823428,39.074742391212524,39.08395767211914,29093800
2023-11-21,38.899626462915016,39.065526141637406,38.623118794515236,38.996402740478516,26973800
2023-11-22,38.21757729827781,39.01022506583426,38.000981278545424,38.97796630859375,36547200
2023-11-24,38.96414087616348,39.42958814793255,38.941097400319535,39.139259338378906,19152600
2023-11-27,38.93648956425527,39.07013399444287,38.63694194596865,39.001007080078125,24501800
2023-11-28,39.079354120083956,39.369682951156925,38.936490887955735,39.01022720336914,28921800
2023-11-29,39.25446440720188,39.305157234489336,38.59546116840523,38.719886779785156,45268000
2023-11-30,39.05169910402599,39.53558397857455,38.512515511888466,38.97796630859375,58364600
2023-12-01,38.93188147494835,39.64618350705412,38.75675949969166,39.18073272705078,43048000
2023-12-04,38.895015525200975,39.24525597962568,38.715287657417186,39.001007080078125,37070200
2023-12-05,38.977965422332254,39.051698216088,38.29591862140262,38.31896209716797,37747200
2023-12-06,38.07010801771011,38.337396871306304,37.600047824704276,37.747520446777344,62306600
2023-12-07,37.92263674540934,38.11157987875144,37.35580031350179,37.489444732666016,40908800
2023-12-08,37.73830871076786,38.01020701366124,37.659966502589334,37.894996643066406,34127200
2023-12-11,37.92725350480748,38.06550383302555,37.75213150008009,37.941078186035156,29344200
2023-12-12,37.59083117964418,37.63230873208224,37.20833199088971,37.420318603515625,45386600
2023-12-13,37.44336856619095,37.95490286726283,37.268250077404865,37.941078186035156,46445600
2023-12-14,38.323568863052444,39.10699776208968,38.323568863052444,39.056304931640625,60717400
2023-12-15,38.70605953663436,38.922655508696806,38.52633171214426,38.84892272949219,46366400
2023-12-18,39.53845632490181,39.7385216063125,39.12901841892009,39.16624069213867,42447200
2023-12-19,39.24068136649557,39.678034198942626,39.15228290546683,39.63616180419922,36862400
2023-12-20,39.77573676490292,40.00837062710214,39.22207058667229,39.26859664916992,39818200
2023-12-21,39.3476936698822,39.48262174401407,39.05457626383029,39.42213821411133,26062800
2023-12-22,39.70594909166317,39.88275311297805,39.47796888228017,39.538455963134766,25037800
2023-12-26,39.87344767711678,40.092124103595594,39.75248060904417,39.87810134887695,25983400
2023-12-27,39.87809822622565,40.01302629901325,39.55706234443063,39.701297760009766,20238200
2023-12-28,39.49658523233959,39.650124465945346,39.082497153617496,39.09645462036133,26198000
2023-12-29,39.23137527119461,39.26859754192336,38.89172826278918,39.0080451965332,24345400
2024-01-02,39.282556462794325,39.78969660886397,39.22672305463064,39.426788330078125,39301800
2024-01-03,39.48727442456315,40.21309096402733,39.28720915410685,40.0688591003418,37936000
2024-01-04,40.35732537716713,40.52947572996871,39.34304149654635,39.36630630493164,42049000
2024-01-05,39.74317335729214,39.76178449466432,39.21742203794616,39.39887619018555,34029200
2024-01-08,38.72889029549953,38.989442674729574,38.198485292716036,38.94291305541992,47218600
2024-01-09,38.99409104627888,39.03596699183525,38.235705851713895,38.319454193115234,33750400
2024-01-10,38.39389557012961,38.407856585260475,37.78904958711592,37.942588806152344,33159800
2024-01-11,38.147304248667254,38.24501005640042,37.88675542804548,38.0402946472168,38588600
2024-01-12,38.62653117545454,38.7800704013111,38.23570792750503,38.46834182739258,38769200
2024-01-16,38.38459136892476,38.43577110806024,37.52850036831567,37.551761627197266,36031200
2024-01-17,37.165591457135896,37.61224812963858,37.08184310918466,37.24003601074219,39284200
2024-01-18,37.24933749844318,37.28190610120122,36.74685099156366,37.17955017089844,35705600
2024-01-19,37.16093982810371,37.305171707728306,37.0306618645749,37.30051803588867,39940200
2024-01-22,37.22142139021655,37.523846148954334,36.97948371305314,37.44009780883789,30136800
2024-01-23,37.37960999458146,37.82161649475328,37.323780135405734,37.51919174194336,24709200
2024-01-24,37.71460179837302,38.072859945345186,37.537801335397745,38.05424880981445,33841000
2024-01-25,38.32410456583399,38.92430036926005,38.09612082015381,38.91033935546875,37609400
2024-01-26,38.868467096061075,39.212764226823204,38.584653493090194,39.19880676269531,36469600
2024-01-29,39.13832473176923,39.198808261873694,38.73354050802356,39.142974853515625,29680600
2024-01-30,38.756806229454845,39.557063803189045,38.60792068670065,39.547760009765625,35341200
2024-01-31,39.547761279081975,39.6222058277041,38.789376075979234,38.807987213134766,38580800
2024-02-01,39.040620842480905,39.22207499139711,38.445075106612556,38.8033332824707,51101400
2024-02-02,39.12902136825843,39.16624364428263,38.533479150717675,38.85916519165039,38075000
2024-02-05,38.6218697372841,38.99408173822143,38.342709849153465,38.76144790649414,31593600
2024-02-06,38.9522221712805,39.26860442853727,38.72424193507999,38.8870849609375,28056200
2024-02-07,38.99874368070715,39.166240359054974,38.64979285910107,38.9661750793457,26920400
2024-02-08,38.94291093035668,39.51053817772859,38.933607136829394,39.36630630493164,36201000
2024-02-09,39.44073826917256,39.608234911993065,38.7195755206443,38.76144790649414,38073400
2024-02-12,38.89638934476229,39.30117362920869,38.89638934476229,39.189510345458984,25893800
2024-02-13,39.22672458963746,39.36165266902957,38.54278039914122,38.79402542114258,41156800
2024-02-14,39.07783775713893,39.198808367384736,38.55208647176917,38.756805419921875,40894600
2024-02-15,38.74749899831485,39.947890686952746,38.71493039667172,39.83622741699219,43364400
2024-02-16,39.99906938996084,40.12934379316165,39.69664463983824,39.81296157836914,26960800
2024-02-20,39.8548422554563,39.87810351609835,39.39887824038957,39.45005798339844,28995600
2024-02-21,39.61754962069555,40.227049237261085,39.58963114189314,40.18982696533203,28745800
2024-02-22,39.93393463851932,40.42711735224212,39.743173143763,40.259620666503906,35206800
2024-02-23,39.868802158260884,40.12469733923191,39.61290342757797,39.994422912597656,28952400
2024-02-26,39.947891052737006,40.399201358003864,39.74782576946545,40.13399887084961,23376400
2024-02-27,40.171218293093496,40.34336864904004,39.757130254192376,39.961849212646484,26317400
2024-02-28,40.01302969197967,40.3154544635474,39.724562386071575,39.882755279541016,26679600
2024-02-29,39.96650368650445,40.20844137431489,39.85484041133899,40.07816696166992,27335400
2024-03-01,40.366629866160814,40.72953813315803,40.296838995651086,40.54343032836914,32459600
2024-03-04,40.52016352815296,40.62717666429795,40.07350694846052,40.1107292175293,33198000
2024-03-05,40.050242308875255,40.669049168446804,39.999062580657416,40.40849685668945,32174200
2024-03-06,40.74815284834584,40.96217560025613,40.44572808270967,40.53413009643555,28008800
2024-03-07,40.589958309608996,41.10640580618237,40.55738970846073,40.87842559814453,24569200
2024-03-08,40.822594014412815,41.03196664519421,40.72023453488122,41.02265930175781,28252000
2024-03-11,41.0319645324578,41.460010015993994,40.72488610967448,41.44605255126953,24983800
2024-03-12,41.44140776820255,41.55772473213595,41.1622477647048,41.380924224853516,23780600
2024-03-13,41.813615248435276,42.26957566953348,41.74382437385986,42.041595458984375,42725200
2024-03-14,42.20909028316401,42.492903890843266,42.046247282785224,42.47429275512695,35946000
2024-03-15,42.44172521779825,42.906992973222984,42.34401941512441,42.59991455078125,37753400
2024-03-18,42.77064520361054,42.89728113208504,42.414183082189,42.7471923828125,30496800
2024-03-19,42.74250092929192,43.26781333881025,42.71436040716706,43.234981536865234,28545800
2024-03-20,42.98639559315258,43.32878385941404,42.92073199199565,43.174007415771484,32659400
2024-03-21,43.24905195240109,43.521088928573185,43.11303346431504,43.43197250366211,23334200
2024-03-22,43.45073094246609,43.55860890062487,43.230287325044344,43.338165283203125,17948800
2024-03-25,43.48825973634541,44.032330142942534,43.47887717610852,43.74153518676758,35074400
2024-03-26,43.7837428411962,43.88223824624954,43.31940633783101,43.403831481933594,35373800
2024-03-27,43.31002566568673,43.81657655237735,43.23498307787969,43.80719757080078,33960000
2024-03-28,44.06515837943895,44.36064817020761,43.854097310373874,44.280914306640625,34615200
2024-04-01,44.41223924332014,44.740557240293086,43.976043288257344,44.609230041503906,42899000
2024-04-02,44.80153158251727,45.27994191787063,44.60454077544139,45.23303985595703,38671200
2024-04-03,45.401888728307036,45.60357080881576,45.251799987816675,45.54259490966797,29148800
2024-04-04,45.61295311027942,45.77711212301726,45.336228428578224,45.51445770263672,36941200
2024-04-05,45.702065565241654,46.18516358006212,45.425337329188565,46.00224304199219,31194600
2024-04-08,46.02569643463019,46.157027223653856,45.63171480275352,45.711448669433594,34034600
2024-04-09,45.90843399093058,46.03038220551557,45.392504191621676,45.72551345825195,35322800
2024-04-10,45.59888050971722,46.035076480271066,45.40188970453752,45.86622619628906,39199600
2024-04-11,46.01162618632091,46.030387727615334,45.186136261357,45.833396911621094,39204600
2024-04-12,46.124189811367785,46.41967960066053,44.87188650725441,45.08763885498047,46572400
2024-04-15,45.30339037170543,45.519146293871835,44.60923127930203,44.6655158996582,48690800
2024-04-16,44.581087154394076,44.78745692222138,43.96197069411698,44.27621841430664,36497600
2024-04-17,44.182417526888344,44.62330480595402,43.83533795528247,44.14958572387695,27421000
2024-04-18,44.29966845544231,44.42630794869848,43.85878481470726,44.0135612487793,25555600
2024-04-19,44.09798913125243,44.843745142435615,44.03232553006623,44.5435676574707,35451400
2024-04-22,44.30905322702074,45.13923079085981,43.95728240569272,44.8343620300293,30244400
2024-04-23,44.62799308207847,45.082950592041016,44.41224073704014,45.082950592041016,28657400
2024-04-24,44.80153614464658,45.167380852981594,44.58578377515566,45.115787506103516,21303800
2024-04-25,45.06418806298694,45.45816966396031,44.67489416316957,45.32215118408203,26500200
2024-04-26,44.91410668173867,45.082956989363126,44.445078844648165,44.90472412109375,32366600
2024-04-29,44.773387343931425,45.30807867783148,44.7452468247991,45.2095832824707,22236400
2024-04-30,45.02666233638142,45.10639619212,43.84471402454636,43.86347198486328,35399000
2024-05-01,43.802509028918045,43.94321881014952,42.93011697343905,43.16463088989258,50943800
2024-05-02,43.455426185081926,43.708701625320536,43.20684202477313,43.413211822509766,34616800
2024-05-03,43.45072806829848,43.49763012502243,42.84568187488607,43.41789627075195,38087800
2024-05-06,43.55392248754754,44.201179573627016,43.55392248754754,43.76029586791992,33445600
2024-05-07,43.82126147294242,44.041705081181306,43.70400453906195,43.718074798583984,20942200
2024-05-08,43.4648103419388,43.87755714335444,43.399146728695136,43.6664924621582,19811800
2024-05-09,43.71338304978107,44.25276565551758,43.71338304978107,44.25276565551758,22489400
2024-05-10,44.34657736964946,44.49197483419586,43.89161985728409,44.00887680053711,20568400
2024-05-13,44.11206809961307,44.276227121667475,43.704012606165,43.891624450683594,20978000
2024-05-14,43.80719648888091,43.98073448174774,43.62896363774451,43.94790267944336,24911600
2024-05-15,43.85409506577804,44.126132022327745,43.20683805249564,44.0463981628418,38792200
2024-05-16,43.94789916133852,44.26683817750575,43.807192982039844,43.9244499206543,24580200
2024-05-17,44.00418422067052,44.609230459386616,43.99011396043956,44.538875579833984,29001600
2024-05-20,44.55763743343082,44.656132834139086,44.14020301111577,44.248077392578125,20134600
2024-05-21,44.13551242653801,44.49666581321988,43.99949394387582,44.032325744628906,22467600
2024-05-22,43.8540984380787,43.87285997911773,43.014538263171886,43.188079833984375,34868000
2024-05-23,43.40383163732808,43.5539203853369,42.71905150088796,42.79409408569336,26931400
2024-05-24,43.12710926892247,43.23967852908954,42.73312759353323,42.85507583618164,19041400
2024-05-28,43.00516070820436,43.408524907926754,42.897282738251455,43.295955657958984,28904200
2024-05-29,43.17400623203866,43.21152573281543,42.339133823194736,42.531436920166016,30053600
2024-05-30,42.43763282457473,42.80816160183979,42.423558986077985,42.653385162353516,22731400
2024-05-31,42.72842893876287,43.746218336260654,42.68621815728408,43.71338653564453,32503000
2024-06-03,43.56798607101602,43.582056330539565,42.254706980055225,42.5689582824707,40796600
2024-06-04,42.12807213147952,42.19842700927432,41.60275976612909,42.16090393066406,34721400
2024-06-05,42.212496469877,42.27816006700278,41.89824874386114,42.156211853027344,21040200
2024-06-06,42.01081829584856,42.39072965422863,41.851350567579686,42.37665939331055,25506600
2024-06-07,42.29692204989282,42.70028619555487,42.001435859725476,42.20780563354492,20089800
2024-06-10,42.36727712662698,42.780020254607436,42.20780583232695,42.5267448425293,22543800
2024-06-11,42.3391312902884,42.48922001960991,41.949840996934135,42.442317962646484,18591200
2024-06-12,42.79409408509158,42.80816434609252,41.77630465084613,41.98736572265625,32560600
2024-06-13,41.874797270857826,41.99205420926341,41.39169925717047,41.602760314941406,28495600
2024-06-14,41.55585966709521,41.60276172837136,41.11966369827103,41.29320526123047,25811400
2024-06-17,41.23692587539804,41.588696747220844,41.08683711322292,41.401084899902344,29547800
2024-06-18,41.6684234114465,42.099931659155196,41.47143261611728,41.57461929321289,29285800
2024-06-20,41.69656847686759,42.55489013436669,41.565241276935055,42.339134216308594,34073800
2024-06-21,42.451707493915926,42.568964444783134,42.03427303510051,42.095245361328125,39972600
2024-06-24,42.32927198415196,43.3221392665084,42.25835211959775,43.15666198730469,31188200
2024-06-25,43.118843945948804,43.26068369600269,42.88244676728212,43.25595474243164,27666600
2024-06-26,43.30323103746214,43.30323103746214,42.62713860709683,42.83043670654297,23127400
2024-06-27,43.05737852607925,43.10465723659523,42.68859953406643,42.929725646972656,15631600
2024-06-28,43.260680691806535,43.411974731361354,42.939180406860736,43.0952033996582,25670000
2024-07-01,43.44034337941838,43.58218312661916,42.86353730506727,43.11884307861328,24563200
2024-07-02,43.534903550952826,43.5443578505828,42.81152879025315,43.08574676513672,25226800
2024-07-03,43.123566354979545,43.47343311631187,43.04792114499635,43.27486038208008,16280000
2024-07-05,43.18976307810306,43.22285853826177,42.40965168049416,42.59877014160156,23450400
2024-07-08,42.29145516484902,42.73115407543026,42.173256571758735,42.33873748779297,19595000
2024-07-09,41.917946508740506,42.42856163737813,41.79501897446921,41.96522521972656,19086600
2024-07-10,41.91794678100109,42.263084619862,41.79029029266172,42.2489013671875,19320800
2024-07-11,42.1401592681175,42.778434528615136,41.99359417337475,42.688602447509766,22684800
2024-07-12,42.92972965957051,42.99119162827264,42.48057284985046,42.79734420776367,18117200
2024-07-15,43.09992675263367,43.837484648735696,42.93444587485297,43.445064544677734,30792000
2024-07-16,43.260682908487105,43.681469590283044,43.03846898744405,43.638919830322266,24129400
2024-07-17,43.73820712428378,44.35756657976952,43.72874921711631,44.073890686035156,29435400
2024-07-18,44.0266096597444,44.68379349512161,43.8705866638862,44.15426254272461,32867600
2024-07-19,44.083337225409544,44.38592527307499,43.55853529117921,43.6720085144043,26500200
2024-07-22,43.44033875681647,43.648369402004626,43.151933946763535,43.397789001464844,21527600
2024-07-23,43.274867509844185,43.31269192463287,42.65550804800197,42.707515716552734,33103800
2024-07-24,42.8209787710873,43.09520032544824,42.4191043453565,42.71223449707031,29328600
2024-07-25,42.740607106358304,43.58690936918154,42.537305405153454,43.449798583984375,36437400
2024-07-26,43.33632983113184,43.77129974713167,43.18030683719675,43.586910247802734,23730800
2024-07-29,43.591635088122366,43.62473054640932,42.80679838854571,43.213401794433594,27156600
2024-07-30,43.208677161389986,44.021884054473475,43.156669492148495,43.88477325439453,25673200
2024-07-31,44.4804889898118,44.50885549377124,44.03606118973107,44.069156646728516,36173800
2024-08-01,43.96986801079886,44.19208189939274,42.67913804011706,42.90135192871094,42558400
2024-08-02,42.409651544843754,42.64132337234825,41.374234376256524,41.795021057128906,45836200
2024-08-05,40.896710923334155,41.218211222855,40.409733324163156,40.873069763183594,50039200
2024-08-06,41.02436342586927,41.586989846551774,40.86361508117973,41.123653411865234,31418600
2024-08-07,41.62481087215303,42.050326466312356,41.265486191848005,41.289127349853516,26126000
2024-08-08,41.407328860322366,42.23471894927609,41.407328860322366,42.177982330322266,21596800
2024-08-09,42.11652185853534,42.45220541652903,41.847029221434234,42.272544860839844,22345600
2024-08-12,42.518396160646,42.75479333631797,41.36950574259484,42.48057174682617,28785800
2024-08-13,42.15906903884829,42.196893450510586,41.86120991306014,42.06924057006836,31386400
2024-08-14,42.149609094802365,42.504204790596326,41.98413182485864,42.315086364746094,21657600
2024-08-15,42.556216415427436,42.95809085336749,42.51839200530421,42.820980072021484,18335200
2024-08-16,42.5562195652044,42.87771986077898,42.5231241056806,42.773704528808594,17753000
2024-08-19,42.8446221340859,43.426157121679346,42.8446221340859,43.06210708618164,21762600
2024-08-20,42.96754860845153,43.005373021617196,41.90849028975506,41.92740249633789,33866400
2024-08-21,42.19216150202884,42.40492109717456,41.88011914580296,41.99831771850586,22737800
2024-08-22,42.02668531294698,42.296177921421936,41.94158219410572,42.107059478759766,19595400
2024-08-23,42.30564081460123,42.806801680670276,42.253633146559956,42.73588180541992,20734600
2024-08-26,43.20867515898275,43.497079999725614,42.80207173128411,43.11884307861328,19514800
2024-08-27,43.118839159374474,43.237037735586725,42.64131950861368,42.71696472167969,16627200
2024-08-28,42.45692443661887,42.70750480810436,42.25362276797585,42.4427375793457,17049000
2024-08-29,42.69332639817131,43.15666278854393,42.291448360614325,42.995914459228516,22498800
2024-08-30,42.56094017503716,43.170845238788694,42.461653807514935,43.15666198730469,28085000
2024-09-03,42.45220260854923,42.518393525063644,41.81865634130989,42.08342361450195,38194200
2024-09-04,42.12597668503084,42.39546932550057,41.421514099791494,41.501888275146484,30114000
2024-09-05,41.79974861727821,41.83284407622787,41.142561177333,41.18038558959961,24991200
2024-09-06,41.27022293689952,41.520803387678,40.49956937601581,40.66504669189453,35912000
2024-09-09,40.78796559571891,41.33640875443123,40.72650363088439,40.95817184448242,32824400
2024-09-10,41.01963986560646,41.071647534008,39.90857383610347,40.25371170043945,49326800
2024-09-11,40.24897841800528,40.26789062331134,39.25138213270048,39.88019943237305,48125800
2024-09-12,40.0362231395367,40.39554783253376,39.738364016671355,40.239524841308594,31762000
2024-09-13,40.44282363163611,40.76905284305205,40.34826261021562,40.466461181640625,26195400
2024-09-16,40.80687821755964,41.1851151313609,40.62248871404352,40.929805755615234,26875000
2024-09-17,40.943985973827,41.51134130247598,40.85415750898664,41.48297119140625,25034600
2024-09-18,41.421510937698464,42.07396580504488,41.364774320354876,41.563350677490234,28209600
2024-09-19,42.26781459884631,42.53257827422047,41.828115719594486,42.059783935546875,37806800
2024-09-20,41.88484744320239,42.06451159493761,41.50188519494056,41.96522521972656,27961600
2024-09-23,42.04482522605836,42.69313576968705,41.90181779365127,42.48339080810547,26630200
2024-09-24,42.96962641625189,42.96962641625189,42.31654779845206,42.37852096557617,34627400
2024-09-25,42.26888100816751,42.39759171866739,41.4632625229022,41.549068450927734,27633600
2024-09-26,40.724377231507034,41.27258156007314,40.60043452942319,40.733909606933594,46896400
2024-09-27,40.95319210703025,41.625335465620154,40.929355714325276,41.5633659362793,30489600
2024-09-30,41.487092596718696,41.93042259001961,41.24874321616816,41.85415267944336,22806600
2024-10-01,41.47756229138022,42.97916419115975,41.425125134088766,42.807552337646484,66114200
2024-10-02,43.40819248790942,43.51783481448882,42.7646498215995,43.246116638183594,41925200
2024-10-03,43.39866093225716,44.06604000645814,43.06973758322507,44.00883483886719,44726000
2024-10-04,44.38065213770363,44.557031981475774,43.97545893452616,44.41878890991211,35945600
2024-10-07,44.57609939575195,44.90978705299431,44.4283203158966,44.57609939575195,32519400
2024-10-08,43.999297317026894,44.046966465982784,43.203207618079546,43.41295623779297,39759800
2024-10-09,43.088803087014185,43.789550886154025,43.00299715983537,43.67514419555664,31519600
2024-10-10,43.91825833760333,44.213812897531454,43.5988710202617,43.97069549560547,26047400
2024-10-11,43.95639781682334,44.39972786551605,43.87059188362723,44.24241638183594,26414600
2024-10-14,43.93256378400272,44.29485225861558,43.86582260507585,44.22334671020508,22198600
2024-10-15,43.04590099506802,43.331919533731906,42.77418283779887,42.79801559448242,37839200
2024-10-16,43.041135128948255,43.14600944695469,42.888591658281584,43.00299835205078,19877000
2024-10-17,42.998232463276594,43.35099221156604,42.95056330826876,43.20798110961914,21433400
2024-10-18,43.126941281139985,43.25088398823499,42.75988116622257,43.06496810913086,24015200
2024-10-21,43.350989483396155,43.48923257006532,42.85999030756064,42.93626022338867,21162000
2024-10-22,43.093574492002475,43.23658195729739,42.879057838675,43.03636932373047,17956400
2024-10-23,42.91719120957375,43.08403505763085,42.56443512554972,42.81231689453125,19813200
2024-10-24,42.9028906398547,43.03159771152809,42.52153015717563,42.807552337646484,17046600
2024-10-25,43.03636461530372,43.15077130240757,42.66930816058913,42.79324722290039,19104600
2024-10-28,41.882755525428585,42.55013455156423,41.84461874978127,42.52153015136719,24228000
2024-10-29,42.426190859595856,42.45955962827817,41.782648242480974,41.87321853637695,23791600
2024-10-30,42.02100405861543,42.297490262527724,41.8589245595579,41.96856689453125,19364200
2024-10-31,42.23551522949593,42.550138200180136,42.12110852966686,42.23074722290039,31623200
2024-11-01,42.80278172214884,42.95532517853661,41.87798497202889,41.96379089355469,26304600
2024-11-04,42.249812284164435,42.764647848224605,42.192610757217615,42.69791030883789,25811800
2024-11-05,42.90766257375358,43.09357482592394,42.71698231495943,42.98393249511719,20876600
2024-11-06,44.16613965551495,44.93838929834923,43.880121134579184,44.59993362426758,50053200
2024-11-07,44.57133836361648,44.57133836361648,44.05650278024468,44.39495849609375,26138000
2024-11-08,44.39972325478184,44.75724733315098,44.223343400160786,44.69050979614258,22336800
2024-11-11,44.70004361128098,45.09570447695012,44.49029861832203,44.94316101074219,20909400
2024-11-12,45.071871194204824,45.21487864633792,44.657141945480376,44.704811096191406,18500400
2024-11-13,44.83828640485703,45.238715274131515,44.2996180888825,45.05280303955078,23676200
2024-11-14,45.35311807097251,45.37218645710345,44.93838885570096,45.22441101074219,18011000
2024-11-15,45.18150945344783,45.61530708577327,44.995597221572076,45.157676696777344,28080400
2024-11-18,45.515198480197974,45.8488861521147,45.31498224012509,45.7583122253418,23892600
2024-11-19,45.39125938164825,45.7392474617935,45.25301629606892,45.467529296875,23796400
2024-11-20,45.634376539861975,45.95853186092585,45.491365448804366,45.9251594543457,17917600
2024-11-21,46.13490615401009,46.64497368994908,46.020499468105704,46.2969856262207,33541000
2024-11-22,46.23501704019658,46.678347083543784,46.1921158925775,46.368492126464844,21555600
2024-11-25,46.35895251652002,46.592533881041234,45.343585508483805,45.453224182128906,32950600
2024-11-26,45.51520094041009,45.6105392412759,45.18150961353365,45.391258239746094,24932800
2024-11-27,45.34835415198486,45.72971463512603,45.28638461916674,45.343589782714844,15595600
2024-11-29,45.443697491856966,45.615309350867456,45.362659568691804,45.53903579711914,13636400
2024-12-02,45.5247340063807,45.60100755776893,44.65237435622411,45.05756759643555,22190000
2024-12-03,45.34835395764164,45.429395514884924,44.85735479262468,45.05280303955078,17886600
2024-12-04,45.033731301101525,45.033731301101525,43.70374135787973,43.96592712402344,32518000
2024-12-05,44.12800653442534,44.42832546072056,43.95162667407367,44.13753890991211,22662400
2024-12-06,44.04696866322261,44.05173666943292,43.30808408831755,43.389122009277344,26206600
2024-12-09,43.751413321087085,43.98499470427911,43.279482548578244,43.31761932373047,23627800
2024-12-10,43.56550438144796,43.62747391806225,42.96009848706735,43.02206802368164,23299800
2024-12-11,43.112642913363906,43.255650378764756,42.88382587702978,43.09357452392578,23147600
2024-12-12,43.01729692522189,43.09357047580943,42.70267762135595,42.74557876586914,21746200
2024-12-13,42.85045805633219,42.8647584394975,42.411896000286234,42.531070709228516,22346000
2024-12-16,42.41189528157707,42.41189528157707,41.563371950194814,41.59674072265625,25036200
2024-12-17,41.28211248715652,41.36315040466997,40.90075565578105,41.28688049316406,32011600
2024-12-18,41.17247703002731,41.36792164855863,40.06653594970703,40.06653594970703,39241200
2024-12-19,40.490797374280874,40.61950445047479,39.68994324206528,39.718544006347656,49981400
2024-12-20,39.71377138819089,40.2476752933089,39.60889708210318,40.109432220458984,35704800
2024-12-23,40.04694428884025,40.479573169202354,39.77775461547461,40.34497833251953,34445400
2024-12-24,40.46034685173843,40.76318891698023,40.1959651713323,40.686275482177734,15024200
2024-12-26,40.70069509976444,40.72473146456501,40.402664713869775,40.652626037597656,15386400
2024-12-27,40.61897881417407,41.09006444249484,40.44592725009171,40.64781951904297,20369800
2024-12-30,40.65262916138378,40.87374979828958,40.30652601929309,40.64301681518555,23545400
2024-12-31,40.739156825911934,41.29196027739062,40.657439043436646,41.17659378051758,21165000
2025-01-02,41.51307293903199,41.96493016039807,41.37847810733166,41.657283782958984,34887000
2025-01-03,41.902439082055196,42.186052777324775,41.734195534404236,42.04664993286133,22120800
2025-01-06,42.23893379167894,42.57542091842287,41.748619787069636,41.854373931884766,22835200
2025-01-07,42.16201324544848,42.59464209792954,41.907243939941296,42.27257537841797,25035800
2025-01-08,42.01300327424951,42.335070033679784,41.86398440982616,42.31584167480469,28483800
2025-01-10,42.86383541660655,43.35895371941776,42.26296297777075,42.4888916015625,34075800
2025-01-13,42.68116944170573,43.63775729097251,42.68116944170573,43.38298797607422,48896200
2025-01-14,43.30607504058519,43.88772276708538,43.243585629546985,43.849266052246094,31173000
2025-01-15,44.11845528869736,44.613573568237726,43.93579139615294,44.498207092285156,34657800
2025-01-16,44.349196205929005,44.86354289254596,44.29631913527763,44.82027816772461,25230600
2025-01-17,44.8202787029715,45.32501304978601,44.66165115655754,45.1663818359375,23899600
2025-01-21,45.051016362937176,45.18561121380578,44.70010521537149,44.93564987182617,49302000
2025-01-22,44.79624367219992,44.84912074072986,44.08961709042198,44.11845779418945,35880200
2025-01-23,44.45494533074855,44.61838086345768,44.00789611769217,44.32034683227539,29359200
2025-01-24,44.38283863819322,44.56550252259633,43.83964765606797,43.89252471923828,29156800
2025-01-27,43.743513705975836,43.82042713879438,43.133028919574535,43.43586730957031,31993400
2025-01-28,43.565652093038096,43.719475284002215,42.80615215058447,43.022464752197266,37401800
2025-01-29,42.916714299580136,43.33973086156801,42.85422488357487,43.11860656738281,20681800
2025-01-30,43.382990364589595,43.56565426690098,43.07053596088684,43.33972930908203,39092600
2025-01-31,43.219562613583044,43.31570075477991,42.02742985859286,42.12837600708008,44537400
2025-02-03,42.12356025384097,42.56580515735476,41.73900409233313,42.39275360107422,39816400
2025-02-04,42.1956687921647,43.37338106301095,42.12356336049092,43.282047271728516,40279800
2025-02-05,43.26762461516255,43.43586816848712,43.027275634003345,43.37337875366211,21772000
2025-02-06,43.570461157919915,43.676215291921324,42.344679939171584,42.575416564941406,41309600
2025-02-07,42.73404925940097,42.95997788676617,42.512928638504114,42.57061004638672,22568400
2025-02-10,42.950361331893276,43.58007814366298,42.950361331893276,43.507972717285156,25871400
2025-02-11,43.71467190758376,44.152105126622466,43.43586622175051,43.85887908935547,26226800
2025-02-12,43.49835638437163,43.796390433070755,42.72443239297581,42.80134582519531,38798800
2025-02-13,42.734048916120166,43.21955487736016,42.45524322214597,43.1234130859375,31550400
2025-02-14,43.28685448148254,43.90214730789203,43.28685448148254,43.29646682739258,25885800
2025-02-18,43.50316220844307,44.17614003686714,43.2532009011374,43.88772201538086,29574800
2025-02-19,44.0703901338007,44.64722623210314,44.04635376827374,44.23382568359375,24531200
2025-02-20,44.142493093453,44.714521153161776,43.955021188620854,44.637611389160156,28332200
2025-02-21,44.36842309434802,44.488597584129636,43.68582920513828,43.70986557006836,31276600
2025-02-24,43.78677220855604,43.95501941617908,43.48874184234541,43.71947479248047,26295200
2025-02-25,43.70986056299131,43.91175280251291,42.73885241045843,43.089759826660156,26608600
2025-02-26,43.14263852427492,43.25800499873962,42.64752025112005,42.8446044921875,24305600
2025-02-27,43.14264150606852,43.604111103255796,42.77250569400512,43.07534408569336,30048000
2025-02-28,42.935942283065245,43.77716372565464,42.66675259501566,43.74351501464844,26627200
2025-03-03,43.91175253039896,44.16171749272486,41.825525400069225,42.21488952636719,49501800
2025-03-04,41.594792846281855,42.484083316437456,41.066025837062384,41.80630111694336,50677000
2025-03-05,41.20062404679321,41.41213233476068,40.39305128152194,41.19581604003906,56510800
2025-03-06,40.998730207574,41.575566303280226,40.67666344859526,41.320796966552734,47104200
2025-03-07,41.50826916845143,42.33026226087017,41.50826916845143,42.02742385864258,44849200
2025-03-10,42.25815650021626,42.92151831884328,41.945702114347434,42.339874267578125,40045400
2025-03-11,42.51292593410822,42.6955898265072,41.777458690915665,42.00338363647461,30230200
2025-03-12,42.032231717232065,42.585031449400695,41.87360050677097,42.1956672668457,32240400
2025-03-13,42.04664847561838,42.652328893604604,41.652476320168276,41.90724563598633,30742000
2025-03-14,42.13797706989371,43.20512326129077,41.945697188291405,43.14744186401367,32023200
2025-03-17,43.113799583713245,44.03673875200107,43.113799583713245,43.83484649658203,29761600
2025-03-18,44.07999964143521,44.180949436201175,43.56084865336264,43.90694808959961,30806600
2025-03-19,43.96463431795918,44.82027608705567,43.95502197257539,44.623191833496094,31742600
2025-03-20,44.37803618451776,44.93564758682964,44.190564270707426,44.78662872314453,33163600
2025-03-21,44.63760988739993,44.74336401834922,44.19536867382487,44.47417068481445,36975600
2025-03-24,44.675703343247946,45.247350956359675,44.60303555337054,44.98090362548828,23824600
2025-03-25,45.17952991999972,45.557398002560234,45.02934883115938,45.16499710083008,22292000
2025-03-26,45.58646899150685,45.93527147666796,45.32002531803612,45.43144607543945,25564600
2025-03-27,45.29579706796963,45.46535278837485,44.81135004050471,44.990596771240234,19147800
2025-03-28,44.96637699418549,45.135932729872444,44.55459772293493,44.777442932128906,22248800
2025-03-31,44.68055362378646,45.538023287084535,44.61757314101039,45.271575927734375,28813800
2025-04-01,45.29579757122283,45.58161954650472,44.80650503315654,45.538021087646484,27121200
2025-04-02,45.15046581289521,45.63975839246633,45.043890561299975,45.60100173950195,33960600
2025-04-03,43.43068165652927,43.7649476299268,42.00640605219172,42.020938873291016,75657800
2025-04-04,40.52399400497864,40.979371690953805,38.15504837036133,38.15504837036133,100752000
2025-04-07,36.919709441557785,39.521191445046874,36.32384163653701,37.907981872558594,113906800
2025-04-08,39.0754987796306,39.278965642920355,36.44010578298715,37.031131744384766,90538400
2025-04-09,36.309301412992184,40.31083469448734,36.086456235035044,39.89905548095703,118962400
2025-04-10,38.862335531880326,38.862335531880326,36.56605798763781,37.292728424072266,79046600
2025-04-11,37.46713084623012,38.5038508719725,36.73077300024845,38.21802520751953,41916800
2025-04-14,39.12394475834739,39.12394475834739,37.970958414901276,38.35367202758789,32748200
2025-04-15,38.31975999024943,39.0076738975851,38.27616153090056,38.29553985595703,22167000
2025-04-16,38.53291444444996,39.264430442143976,38.43602282778077,38.61042404174805,27331400
2025-04-17,38.92531849010569,40.09283761756581,38.90594016519758,39.4824333190918,47908800
2025-04-21,38.85749139335051,38.95438300590326,38.024242005582316,38.450557708740234,31012000
2025-04-22,38.949540491456034,39.71980946618987,38.779984776518155,39.429141998291016,22097400
2025-04-23,39.77310442820476,40.19942022299085,39.11425610538798,39.35647964477539,43216200
2025-04-24,39.724657613130915,40.1025257161337,39.380700655371,39.98625946044922,21219000
2025-04-25,39.627767511302025,39.947500620923755,39.47274461353809,39.91358947753906,17664800
2025-04-28,39.86999381131966,40.30599320077887,39.816704339979054,40.19457244873047,16436800
2025-04-29,39.74403844128304,40.22364001021717,39.66652513525359,40.07830810546875,19843400
2025-04-30,39.433988905210995,39.49212018323495,38.518384315958535,38.99798583984375,37814200
2025-05-01,38.678249583849166,39.65683466644399,38.678249583849166,39.1433219909668,36314400
2025-05-02,39.618078010193386,39.91359099781759,38.9107857812029,39.714969635009766,32038800
2025-05-05,39.21598552450862,39.26927499338892,38.77998615517888,38.99798583984375,29530200
2025-05-06,39.17238526043114,39.34678647853943,38.78967168158449,39.00767135620117,22995400
2025-05-07,39.0948732640752,39.22083052490184,38.726696187870346,39.02220916748047,22446200
2025-05-08,39.38069792966658,40.07345730256876,39.31772114887088,39.53572082519531,30565800
2025-05-09,40.01532706883861,40.13159333024259,39.608393305905786,39.9329719543457,19993200
2025-05-12,41.41053617276407,41.599470229831844,40.67417457431317,40.97453308105469,32610000
2025-05-13,41.17799897616492,41.88044571557856,41.013288754358335,41.551021575927734,29031600
2025-05-14,41.27488658203446,41.45897882382448,41.13924200137083,41.299110412597656,21332600
2025-05-15,40.77590958328557,41.49773838914947,40.674176140642,41.473514556884766,29721600
2025-05-16,41.5655568073657,41.589776941333476,40.98906365678461,41.4105339050293,21725800
2025-05-19,41.066570949973084,41.110173102322555,40.57243663158218,40.87279510498047,24787000
2025-05-20,40.84372891412176,40.93577503480187,40.456173498278744,40.49492645263672,22782200
2025-05-21,40.252703977786375,40.33021728059192,39.7440367882664,39.74888229370117,25698400
2025-05-22,39.540567343316525,39.821543807635955,39.10456428345884,39.59385681152344,23732200
2025-05-23,39.24505447182627,39.82154391741418,39.230521652463864,39.719810485839844,23511000
2025-05-27,39.99594419338428,40.126746956619094,39.70043121989811,40.06376647949219,19028000
2025-05-28,40.25755006260769,40.378661827956115,39.453369862633814,39.55510330200195,29552600
2025-05-29,39.618080238477596,39.850616455078125,39.366169391861646,39.850616455078125,23792800
2025-05-30,39.545411281368835,39.70527969459625,39.18207599459979,39.49696731567383,31038600
2025-06-02,40.238172663462805,40.29146213712659,39.555104213103725,40.01532745361328,32031000
2025-06-03,40.044395199820315,40.741996443265705,39.66652339357517,40.49008560180664,30352600
2025-06-04,40.47070450772499,40.785595810036746,39.65198786092191,39.70043182373047,44939200
2025-06-05,39.99594424012071,40.01532256417953,39.55994488492825,39.661678314208984,27655000
2025-06-06,40.02017476330847,40.52884569083403,40.02017476330847,40.40773391723633,28556800
2025-06-09,40.56759222754253,40.90670735755695,40.247859117798136,40.48523712158203,28680400
2025-06-10,40.91639429881257,41.473509103301694,40.89701597475655,41.207061767578125,46092200
2025-06-11,41.488049016959714,41.870762666427616,41.08111523030808,41.802940368652344,48996600
2025-06-12,41.609157428905256,41.96280540676215,41.30395711357721,41.94826889038086,34028200
2025-06-13,42.73306851728356,42.90746972925598,42.12266427538013,42.679779052734375,84194800
2025-06-16,42.56351638880748,42.99467395020257,42.2340922602771,42.55382537841797,69406600
2025-06-17,42.90747054103446,43.27080579017816,42.64102321324751,42.951072692871094,67884200
2025-06-18,43.10609658467157,43.32409626080019,42.573201916735165,42.67009353637695,70473000
2025-06-20,42.83965083125019,43.22720993204139,42.713693569087425,43.10609817504883,56744800
2025-06-23,43.64723572752184,43.676537814380254,41.83531674338528,42.01601791381836,105688200
2025-06-24,41.40552802802369,41.90368580226511,41.31273312915232,41.46902084350586,65358800
2025-06-25,41.42018174390215,41.571584545431016,41.151570601249276,41.2883186340332,43723000
2025-06-26,41.38111078440288,41.96228988504895,41.27854604053762,41.87926483154297,33565600
2025-06-27,41.85484085389509,41.85484085389509,41.4104098097498,41.659488677978516,35411800
2025-06-30,41.49832513575024,41.679026294407464,41.298084285654575,41.42018127441406,26247600
2025-07-01,41.483672663086566,41.932988671965816,41.102730667467014,41.737632751464844,40772800
2025-07-02,42.08927542853339,42.52394042400207,41.625308347200836,42.45556640625,42468800
2025-07-03,42.39695621681185,42.64115018875728,42.29928011847541,42.50440216064453,22266200
2025-07-07,42.24555724320657,42.47021525077781,41.6594931996385,42.09415817260742,35673000
2025-07-08,42.04531324313537,43.383498794867,42.03554712445372,43.22721481323242,47472400
2025-07-09,43.119769519752964,43.29070454500918,42.88046048439426,43.00743865966797,28672400
2025-07-10,42.909764543529384,43.35908055235799,42.60208148389542,43.33466339111328,28823800
2025-07-11,43.26140670847506,43.68142065524506,43.12953987168907,43.5300178527832,30171600
2025-07-14,43.44699228447368,43.44699228447368,42.821856294584116,43.05139923095703,33441600
2025-07-15,42.96837445239059,43.15396053619081,42.37742174055196,42.43114471435547,33859000
2025-07-16,42.37254046782806,42.616734447914034,41.913454592913006,42.06485366821289,35501600
2025-07-17,41.84996306122919,42.38718904089764,41.74740204270101,42.323699951171875,36085600
2025-07-18,42.66068571923372,42.85604164002162,41.81577667152462,41.98182678222656,60975600
2025-07-21,42.0111242885727,42.08438321664873,41.4641322412933,41.547157287597656,30434400
2025-07-22,41.49832539959059,41.97206231516604,41.45925346867409,41.74251937866211,32444000
2025-07-23,41.91345436285385,42.421378285777266,41.80600841602907,42.39695739746094,28046000
2025-07-24,42.28463140704364,42.75348341188924,42.09416039651588,42.69976043701172,24022200
2025-07-25,42.74371152120237,42.81697045854051,42.318816391629,42.53858947753906,20143200
2025-07-28,42.82185759533009,43.09535366768832,42.758368500276795,43.0220947265625,23705200
2025-07-29,43.09046816432609,43.45675910724381,42.94883521926541,43.44210433959961,24552000
2025-07-30,43.17349738773913,43.19791455062988,42.553242577862704,42.82185745239258,26552400
2025-07-31,42.37253877626884,43.085584722521766,42.37253877626884,42.59231185913086,24960800
2025-08-01,42.43114550132186,42.58254830580546,41.57158535673236,41.801124572753906,42329400
2025-08-04,41.727864210597104,42.040432174817724,41.49343637437962,41.70832824707031,26509600
2025-08-05,41.69855781656582,41.8206547923153,41.19551887265459,41.76205062866211,31413600
2025-08-06,42.02578520989762,42.26997918851154,41.25413134321257,41.37622833251953,38249400
2025-08-07,41.620424103969675,42.08439119288015,41.16133821204656,41.21506118774414,35042000
2025-08-08,41.410416265751834,41.85973230217587,41.200409290407315,41.478790283203125,40736200
2025-08-11,41.56181173087222,41.74251660477447,41.0734238051837,41.14668273925781,28828800
2025-08-12,41.22970804245374,41.70832985201758,41.107611060290985,41.346923828125,34522600
2025-08-13,41.37622644407378,41.83042737260973,41.22970857315086,41.82554244995117,25601200
2025-08-14,41.79624216629453,41.849965139539734,41.34204121819699,41.78647232055664,24944600
2025-08-15,41.80600828592802,42.26020923402557,41.65460921193031,41.78647232055664,27297800
2025-08-18,41.566697561122766,41.73274767095287,41.29808270568672,41.53739547729492,26428400
2025-08-19,41.42018089621752,41.79624170478149,41.31273495091354,41.55204772949219,25693800
2025-08-20,41.620422721616265,42.069738752432215,41.58135079038763,41.8988037109375,27967200
2025-08-21,41.82554463615868,42.279745588435574,41.71321749187015,42.18695068359375,22088000
2025-08-22,42.32858548902273,43.14907744750413,42.260211469657996,43.04651641845703,30936400
2025-08-25,42.93907097873867,43.212570785566285,42.79743801519152,43.15884780883789,23412800
2025-08-26,42.98790842013359,43.12954138166389,42.68999517993387,43.09047317504883,22855600
2025-08-27,43.02697498318026,43.730254779947856,42.97813693642787,43.573970794677734,26877400
2025-08-28,43.58862541947879,43.96956743201013,43.30047831167847,43.90607833862305,24086200
2025-08-29,43.925608863207735,44.25771278383496,43.86700097388388,44.145381927490234,23745000
2025-09-02,44.02817639863533,44.287021427487005,43.69607242880001,44.20887756347656,25964400
2025-09-03,43.85723607324893,44.22352700796057,43.07093123531294,43.217445373535156,36018200
2025-09-04,43.222334067095844,43.68630113443647,43.03674798538047,43.50559997558594,25895400
2025-09-05,43.14907616442021,43.29070912206543,42.450681222158295,42.66557312011719,48182200
2025-09-08,42.80720302553088,42.99278909846899,42.191833187319354,42.567893981933594,34931800
2025-09-09,42.79743504532543,43.378617902636044,42.74859699517175,42.77301788330078,41193400
2025-09-10,42.870691576806045,43.54466929984396,42.77301548198232,43.52024841308594,29932800
2025-09-11,43.173496725985885,43.622812758217464,43.04162988919989,43.5300178527832,25176800
2025-09-12,43.71071761603977,43.90607352379037,43.261401636486234,43.27116775512695,22297800
2025-09-15,43.354195879569886,43.46652674547667,43.05139774088117,43.124656677246094,23287800
2025-09-16,43.31512825559561,43.984217358955604,43.3053584100273,43.847469329833984,41593000
2025-09-17,43.788866086277785,44.25771807864824,43.598391354713634,43.95003128051758,26044800
2025-09-18,43.989101970883176,44.077011949855034,43.48117806194623,43.81328201293945,28713000
2025-09-19,43.77420852237918,43.808395528199064,43.0806985608307,43.23209762573242,29979200
2025-09-22,43.078913929786424,43.394149224897184,42.90652021494478,43.182350158691406,22502400
2025-09-23,43.354743004343305,44.39896224715108,43.354743004343305,43.926109313964844,44214800
2025-09-24,44.23642078272896,44.911223361715315,44.18716597035726,44.497474670410156,35406200
2025-09-25,44.49255076352511,44.94077443073921,44.36941185656831,44.896446228027344,31887200
2025-09-26,44.97033127315156,45.763346151326765,44.96047805596233,45.3101921081543,40161600
2025-09-29,44.99495673841493,45.05899137635297,44.24627382281878,44.47777557373047,37674400
2025-09-30,44.08865445590961,44.18223746803435,43.66012971505027,44.00491714477539,47544800
2025-10-01,43.78819522804866,44.15268533345824,43.73894041778809,44.00491714477539,27661200
2025-10-02,43.90641006934003,44.29552948138622,43.51729065729384,43.561622619628906,31793600
2025-10-03,43.78327193504898,44.049252440078234,43.72909051228923,43.79312515258789,24048000
2025-10-06,44.06895376335584,44.26105016254732,43.832525402404094,44.00984573364258,21488400
2025-10-07,43.97043736665315,44.11327894357683,43.30056519865746,44.078800201416016,25324000
2025-10-08,44.078804901682275,44.078804901682275,43.492666222446545,43.82267761230469,20024200
2025-10-09,43.91625935114216,44.29059890359593,43.182348797252985,43.226680755615234,23397800
2025-10-10,42.906519555945174,43.12324522721807,41.96081368513794,41.975589752197266,44892200
2025-10-13,42.29575064411351,42.601132710473976,42.15783191973991,42.54695129394531,22889600
2025-10-14,41.941111875646975,42.78338153652683,41.886930456710154,42.542030334472656,25084600
2025-10-15,42.81293528102885,43.054290250059175,42.20216734029567,42.51740264892578,24267000
2025-10-16,42.591284595817676,42.719350107826266,41.71945905354918,42.00514221191406,29193800
2025-10-17,42.182466559907645,42.438597608371246,42.01007282992338,42.349937438964844,24071800
2025-10-20,42.423817203047804,42.89667018079645,42.423817203047804,42.798160552978516,25352400
2025-10-21,42.91637173791478,43.014885121063145,42.48292412576593,42.699649810791016,25885200
2025-10-22,42.98532603943468,43.433553444241845,42.62576255183652,43.24638366699219,32814000
2025-10-23,44.019700627619,44.11328364751967,43.55669710531558,43.82267761230469,47308800
2025-10-24,44.01969929872941,44.03447536679916,43.34982332162417,43.37937545776367,21191000
2025-10-27,43.51728971834828,43.6601313038327,43.29071457658373,43.482810974121094,19597200
2025-10-28,43.320269123757996,43.45818786624559,43.00503379958935,43.0296630859375,22474600
2025-10-29,43.07891589245243,43.57147153324137,42.99025572679437,43.349822998046875,26807800
2025-10-30,43.33504775380424,43.65028306926908,43.03458850657972,43.093692779541016,20663400
2025-10-31,43.19712883846545,43.65520574154903,43.00995904501784,43.40892791748047,26985400
2025-11-03,43.41877930013596,43.53206498999566,42.91637045584144,43.41385269165039,22232000
2025-11-04,42.881892029177685,43.064138965478726,42.54203119918552,42.945926666259766,29477600
2025-11-05,42.95085269755339,43.53699514433474,42.89667127350293,43.0592155456543,23857200
2025-11-06,43.12324549988465,43.88670444668508,43.12324549988465,43.477882385253906,32154800
2025-11-07,43.630578746301815,44.206867933341556,43.512362689036294,44.103431701660156,35458400
2025-11-10,44.216720073747375,44.605839497230996,43.6453574605889,44.502403259277344,31264600
2025-11-11,44.768382847849765,45.39885348027524,44.73390410257341,45.0836181640625,38752800
2025-11-12,44.77823642445496,44.98510889777233,44.38911700584291,44.453147888183594,29863200
2025-11-13,44.59598890398477,44.97033224937484,44.369413756430646,44.566436767578125,32243800
2025-11-14,44.8028624475337,45.42348363224487,44.24134929495265,45.32497024536133,34179400
2025-11-17,45.27079063204122,45.285566699962594,44.32015809745229,44.497474670410156,37447400
2025-11-18,44.305378566960194,44.97033169106517,44.18223965625947,44.852115631103516,34839400
2025-11-19,44.059101645271994,44.41374231659627,43.748792936813956,44.27090072631836,41062800
2025-11-20,44.497473881483465,45.10331896082773,43.734014908504726,43.76849365234375,41630000
2025-11-21,43.842377115929295,44.23641936013223,43.37937362714214,44.0443229675293,39317200
2025-11-24,43.99506863573149,44.059099514662535,43.24145912456115,43.92118453979492,33681800
2025-11-25,43.57639773617301,43.81774894570029,43.28578795670438,43.645355224609375,29299000
2025-11-26,43.63550010834158,44.290599977876845,43.59609851516514,43.975364685058594,26611000
2025-11-28,43.999998687727064,44.74375504009914,43.93596404588337,44.551658630371094,16666600
2025-12-01,44.61568872832504,45.22645664172071,44.58120998542128,44.98017883300781,31150000
2025-12-02,44.91122223137858,44.91122223137858,44.17731539917786,44.398963928222656,33305000
2025-12-03,44.69942329654641,45.31019122381305,44.63539241767128,45.23138427734375,30174000
2025-12-04,45.20675530692495,45.497365083934355,45.073766939752,45.42348098754883,23799600
2025-12-05,45.34467189568041,45.9652930663345,45.22645959199914,45.23630905151367,22164400
2025-12-08,44.98017988122953,45.23630715478326,44.59598709194833,44.743751525878906,27891900
2025-12-09,44.822561655147865,45.39392798113792,44.78315630344486,45.01958465576172,20917400
2025-12-10,45.157501284069184,45.58109943565054,44.95062881689726,45.49243927001953,26255100
2025-12-11,45.21661060076552,45.56139805586556,45.15750256936205,45.27571487426758,25827200
2025-12-12,45.36437371306497,45.55154726140699,44.71420041828513,44.83241271972656,33161200
2025-12-15,44.93092627527498,44.93092627527498,44.152687458832105,44.51717758178711,27521600
2025-12-16,44.16253633524777,44.18223525204308,43.11831712375202,43.15772247314453,49312400
2025-12-17,43.47296118240615,44.21179463125377,43.40400369447914,44.11328125,43375300
2025-12-18,43.98521973746486,44.044324008646754,43.32519323202397,43.47296142578125,29920200
2025-12-19,43.59117372604631,43.867003679298534,43.374448043975974,43.47296142578125,31959600
2025-12-22,43.85347410227918,44.2012044267167,43.80379942448381,43.92301940917969,23707400
2025-12-23,44.08197867583216,44.260810539826196,43.93295464912701,44.21113586425781,19137500
2025-12-24,44.1316563378655,44.27075074477847,44.02237356019363,44.08198165893555,11293900
2025-12-26,44.03230592205444,44.15152590660888,43.704450017045986,43.9130859375,17884500
2025-12-29,44.22107003582953,44.44958036921491,44.002500701622665,44.33035659790039,31352100
2025-12-30,44.50919060932575,44.797309052314645,44.50919060932575,44.66815185546875,18654700
2025-12-31,44.63834622875504,44.727762163421666,44.280682490088545,44.41977310180664,16965900
2026-01-02,44.42970866687282,45.482825425154886,44.20120212894493,45.35367202758789,31935500
2026-01-05,46.85386867553247,47.01282991096521,45.45302160392687,46.58562088012695,94961000
2026-01-06,46.69490712833531,46.75451901245013,45.23444818196782,45.34373474121094,69568200
2026-01-07,45.5225671984761,45.5225671984761,44.787372901126886,44.8370475769043,42739200
2026-01-08,45.02581418549276,46.54588129062382,44.92646483101509,46.24782943725586,51451000
2026-01-09,46.446532687714665,46.57568988257353,46.20808892720098,46.36705017089844,38839900
2026-01-12,46.44653060528972,46.506142490229195,45.800748449883955,46.03919219970703,28264400
2026-01-13,46.42666034265161,47.082375922411224,46.37698566644487,46.694908142089844,50469200
2026-01-14,46.943284418533715,48.334198065427145,46.873739115182524,47.74802780151367,80750200
2026-01-15,47.3208197251708,47.75796218217059,46.963155992200576,47.30094909667969,49328800
2026-01-16,47.251274912573855,47.49965208639743,47.18172960709805,47.380428314208984,30796300
2026-01-20,47.777832732703395,47.996405855814075,47.19166245794416,47.291011810302734,50178700
2026-01-21,47.976534892081354,48.73159981856051,47.976534892081354,48.43354797363281,58996000
2026-01-22,48.30439179164633,48.681926157724746,48.105689294240065,48.59251022338867,50869500
2026-01-23,49.19855290781168,49.56615007780146,48.77134384947151,48.87069320678711,51431200
2026-01-26,49.546275791279236,49.56614641926269,48.63224964364896,48.90049743652344,40122600
2026-01-27,49.06939491344914,49.49660396484257,48.8408883633909,49.34757614135742,39840300
2026-01-28,49.645630376029686,49.81452503390222,49.23829196535106,49.7251091003418,41890400
2026-01-29,50.817970009488675,51.39420306758355,50.15231722952111,50.18212127685547,77520700
2026-01-30,50.03309687253692,50.75835774169804,49.556213169113235,50.7186164855957,74039400
2026-02-02,49.774783776778726,50.18212218745735,49.44692788034709,49.7251091003418,61479900
2026-02-03,49.91387700736509,51.443877471427115,49.69530388824132,51.334590911865234,83754100
2026-02-04,51.48361849194724,52.61621775870438,51.48361849194724,52.487064361572266,78149900
2026-02-05,51.920764613865124,52.14927495713522,51.10608775764971,51.871089935302734,54235600
2026-02-06,52.15920730375908,53.073233498294265,52.02011669067198,52.90433883666992,41669600
2026-02-09,52.86459622950644,53.37128778131812,52.63608968670435,53.291805267333984,38798500
2026-02-10,53.42096209238086,53.44083272074105,52.89440370560781,53.23219680786133,32146000
2026-02-11,53.92765106167338,54.75226510243012,53.8978470134313,54.62310791015625,57349700
2026-02-12,54.58336799139254,54.881423640863865,53.411027392606044,53.629600524902344,67427800
2026-02-13,53.58985778309928,54.22570653309593,53.46070438116699,53.997196197509766,48392100
2026-02-17,54.20583593923122,54.55356246763407,52.83479287450657,53.401092529296875,50499600
2026-02-18,54.176026974895606,54.503886657661106,53.868041710408434,54.42440414428711,59196100
2026-02-19,55.099992905877436,55.51726854059053,54.57343449510463,54.82181167602539,62513500
2026-02-20,54.64297791611461,54.93109634562031,54.15615699074515,54.52375793457031,50833500
2026-02-23,54.682720880654955,55.56694303542547,54.51382242741997,54.79200744628906,44013500
2026-02-24,54.75226585330575,54.861552418272026,54.0468755757134,54.74232864379883,42921700
2026-02-25,54.941029687218865,55.01057499218256,53.838234437173256,54.51382064819336,36207500
2026-02-26,54.01706743089435,55.308627994218725,53.768690253719086,54.69265365600586,47033500
2026-02-27,55.27882180634923,55.785513350540484,54.57343156005572,55.557003021240234,59071500
2026-03-02,57.3949996863688,57.504286252867,55.904736593978896,56.66973876953125,135633300
2026-03-03,57.01746198619125,57.34532166658233,55.68616021629697,56.15311050415039,154770800
2026-03-04,55.696099130609554,56.06369628871972,54.97083823382575,55.825252532958984,70732700
2026-03-05,56.163043663338776,56.689605833353845,55.715967795689,56.11336898803711,85177800
2026-03-06,56.779022343128695,56.96778762717139,55.80538050561314,56.20278549194336,68219000
2026-03-09,56.47103553982345,56.77902460600071,55.57687617991203,55.954410552978516,88747400
2026-03-10,55.69609921987172,56.09350042686328,55.01057578967028,55.23908233642578,88817900
2026-03-11,55.26889123733204,56.66973838302696,55.17947530080109,56.61012649536133,48743700
2026-03-12,56.75915383553338,57.842078484313404,56.689608528817374,57.13668441772461,69358700
2026-03-13,57.12674840564499,57.5539574360472,56.729343422501366,57.3254508972168,43374600
2026-03-16,57.385060262950034,57.7228533691246,56.898243127246474,57.52415466308594,39474300
2026-03-17,57.85201058246843,58.66668740533501,57.603633409888744,58.130191802978516,40137700
2026-03-18,58.3587016412086,58.58720818324884,58.05071258544922,58.05071258544922,42908000
2026-03-19,58.48785710071508,59.33234178401211,58.14013056578601,58.97467803955078,69231400
2026-03-20,59.17338022966787,59.92844518294305,58.89519521325283,58.92500305175781,73003400
2026-03-23,57.88999938964844,59.84000015258789,57.65999984741211,59.630001068115234,71027200
2026-03-24,59.79999923706055,61.470001220703125,59.77000045776367,60.84000015258789,51207500
2026-03-25,60.31999969482422,61.0,60.2599983215332,60.56999969482422,42680700
2026-03-26,60.66999816894531,61.86000061035156,60.59000015258789,61.52000045776367,54967600
2026-03-27,61.529998779296875,62.790000915527344,61.2599983215332,62.560001373291016,59553200
2026-03-30,63.130001068115234,63.459999084472656,61.779998779296875,61.959999084472656,49750100
2026-03-31,62.040000915527344,62.83000183105469,60.040000915527344,61.2599983215332,94766900
2026-04-01,59.720001220703125,60.619998931884766,58.36000061035156,58.970001220703125,96652900
2026-04-02,60.529998779296875,61.0099983215332,58.97999954223633,59.25,60400500
2026-04-06,59.11000061035156,59.689998626708984,58.88999938964844,59.68000030517578,25474200
2026-04-07,59.810001373291016,60.77000045776367,59.790000915527344,60.15999984741211,38811700
2026-04-08,56.68000030517578,58.189998626708984,56.18000030517578,58.04999923706055,88023600
2026-04-09,58.20000076293945,59.02000045776367,57.11000061035156,57.33000183105469,55088500
2026-04-10,57.16999816894531,57.47999954223633,56.400001525878906,56.939998626708984,42561700
2026-04-13,57.619998931884766,57.720001220703125,56.650001525878906,57.11000061035156,43100900
2026-04-14,56.5,56.5,55.40999984741211,55.95000076293945,58830100
2026-04-15,55.599998474121094,56.209999084472656,55.27000045776367,55.7599983215332,39551500
2026-04-16,55.84000015258789,56.875,55.76499938964844,56.58000183105469,31033531