Split (1)

train · 5.28k rows

Date stringdate 2018-01-02 00:00:00 2024-12-30 00:00:00	Close float64 33.8 462	High float64 34.6 463	Low float64 33.8 459	Open float64 34.2 462	Volume int64 7.16M 427M
2022-10-07	137.779419	140.739783	137.149975	140.189007	85,925,600
2022-10-10	138.103973	139.549729	136.284495	138.103973	74,899,000
2022-10-11	136.687744	139.018665	135.940285	137.592568	77,033,700
2022-10-12	136.058289	138.044976	135.881265	136.835267	70,433,700
2022-10-13	140.631577	141.221671	132.153742	132.763526	113,224,000
2022-10-14	136.09761	142.136339	135.910742	141.929796	88,598,000
2022-10-17	140.061142	140.54305	137.956439	138.743247	85,250,900
2022-10-18	141.379059	144.2804	138.290849	143.090366	99,136,600
2022-10-19	141.487213	142.559231	139.166138	139.353006	61,758,300
2022-10-20	141.025009	143.483776	140.297209	140.661117	64,522,000
2022-10-21	144.841019	145.411454	140.297208	140.513581	86,548,600
2022-10-24	146.985046	147.75218	143.591952	144.762327	75,981,900
2022-10-25	149.827362	149.974897	146.896517	147.614473	74,732,300
2022-10-26	146.886703	149.48316	145.598297	148.47015	88,194,300
2022-10-27	142.411713	146.591614	141.752765	145.627782	109,180,200
2022-10-28	153.171295	154.902261	145.381926	145.755648	164,762,400
2022-10-31	150.810867	151.696032	149.41429	150.633843	97,943,200
2022-11-01	148.165253	152.886087	146.670334	152.522194	80,379,300
2022-11-02	142.637924	149.660159	142.60842	146.493267	93,604,600
2022-11-03	136.589386	140.44473	136.461525	139.716929	97,918,500
2022-11-04	136.323395	140.54963	132.382843	139.978248	140,814,800
2022-11-07	136.855347	137.081924	133.653649	135.07225	83,374,600
2022-11-08	137.426758	139.328067	135.446636	138.323237	89,908,500
2022-11-09	132.86557	136.490886	132.589733	136.441626	74,917,800
2022-11-10	144.68721	144.68721	137.426748	139.140893	118,854,000
2022-11-11	147.475128	147.780518	142.224342	143.652804	93,979,700
2022-11-14	146.076233	148.046509	145.23886	146.75598	73,374,100
2022-11-15	147.81012	151.307363	146.352119	149.957729	89,868,300
2022-11-16	146.578659	147.64261	145.100952	146.913617	64,218,300
2022-11-17	148.480011	149.228711	143.977923	144.25376	80,389,400
2022-11-18	149.041534	150.430583	147.74116	150.046379	74,829,600
2022-11-21	145.810272	148.135199	145.524589	147.928328	58,724,100
2022-11-22	147.947998	148.184437	144.7463	145.928477	51,804,100
2022-11-23	148.824799	149.573498	147.120499	147.228865	58,301,400
2022-11-25	145.908768	146.667328	144.933476	146.105792	35,195,900
2022-11-28	142.076599	144.460631	141.249087	142.982924	69,246,000
2022-11-29	139.07193	142.657832	138.264125	142.145556	83,763,800
2022-11-30	145.829956	146.509704	138.461129	139.298487	111,380,900
2022-12-01	146.105804	146.913625	144.431073	146.0073	71,250,400
2022-12-02	145.613266	145.800445	143.485364	143.790769	65,447,400
2022-12-05	144.450775	148.67701	143.603556	145.573832	68,826,400
2022-12-06	140.786087	145.110843	139.810795	144.884265	64,727,200
2022-12-07	138.845352	141.23923	137.91932	140.076775	69,721,100
2022-12-08	140.529907	141.386987	139.002956	140.244224	62,128,300
2022-12-09	140.047195	143.406519	138.805912	140.224513	76,097,000
2022-12-12	142.34259	142.352436	138.963559	140.579185	70,462,700
2022-12-13	143.308029	147.74115	142.096314	147.278134	93,886,200
2022-12-14	141.081635	144.480358	139.062098	143.189829	82,291,200
2022-12-15	134.471313	139.692547	134.008297	139.012799	98,931,900
2022-12-16	132.51091	135.604243	131.742504	134.658519	160,156,900
2022-12-19	130.402725	133.190668	129.368342	133.102009	79,592,600
2022-12-20	130.33374	131.269618	127.959554	129.437261	77,432,800
2022-12-21	133.43692	134.776708	130.777051	131.003628	85,928,000
2022-12-22	130.264771	132.560143	128.363462	132.353273	77,852,100
2022-12-23	129.900299	130.451974	127.713291	128.974267	63,814,900
2022-12-27	128.097488	129.456984	126.80696	129.427431	69,007,800
2022-12-28	124.166794	129.08263	123.999322	127.742842	85,438,400
2022-12-29	127.683731	128.540796	125.831674	126.087805	75,703,700
2022-12-30	127.998978	128.018685	125.53614	126.501579	77,034,200
2023-01-03	123.211197	128.954545	122.324571	128.343764	112,117,500
2023-01-04	124.482033	126.747853	123.221057	125.004155	89,113,600
2023-01-05	123.161964	125.871094	122.905834	125.240606	80,962,700
2023-01-06	127.69355	128.353591	123.033853	124.13721	87,754,700
2023-01-09	128.215698	131.427258	127.959568	128.53095	70,790,800
2023-01-10	128.787079	129.309201	126.215868	128.324063	63,896,200
2023-01-11	131.506104	131.525795	128.521136	129.299389	69,458,900
2023-01-12	131.427261	132.26462	129.486538	131.890277	71,379,600
2023-01-13	132.757187	132.914813	129.703268	130.067764	57,809,700
2023-01-17	133.919678	135.249605	132.13658	132.826174	63,646,600
2023-01-18	133.200516	136.549979	133.023183	134.786589	69,672,800
2023-01-19	133.259613	134.225044	131.781906	132.087296	58,280,400
2023-01-20	135.820969	135.968748	132.225221	133.269465	80,223,600
2023-01-23	139.012833	141.189994	135.850533	136.067264	81,760,300
2023-01-24	140.411697	141.032339	138.214844	138.22469	66,435,100
2023-01-25	139.751678	140.313199	136.747005	138.796093	65,799,300
2023-01-26	141.820419	142.106103	139.791023	141.042152	54,105,100
2023-01-27	143.761139	145.041821	140.953505	141.032318	70,555,800
2023-01-30	140.874741	143.386846	140.726976	142.805618	64,015,300
2023-01-31	142.145554	142.194813	140.165432	140.579188	65,874,500
2023-02-01	143.268616	144.431086	139.219713	141.830323	77,663,600
2023-02-02	148.578522	148.933157	145.967897	146.687044	118,339,000
2023-02-03	152.203827	155.041029	145.632958	145.829983	154,357,300
2023-02-06	149.47496	150.824609	148.539082	150.302488	69,858,300
2023-02-07	152.351578	152.92296	148.40118	148.40118	83,322,600
2023-02-08	149.662155	152.282626	148.923302	151.593032	64,120,100
2023-02-09	148.627747	152.03633	148.184438	151.494501	56,007,100
2023-02-10	148.992813	149.318407	147.22673	147.46353	57,450,700
2023-02-13	151.794876	152.199388	148.904007	148.933605	62,199,000
2023-02-14	151.153595	151.715988	148.844856	150.088019	61,707,600
2023-02-15	153.255112	153.422839	150.837842	151.064765	65,573,800
2023-02-16	151.656754	154.241751	151.301562	151.459413	68,167,900
2023-02-17	150.512268	150.956254	148.834979	150.314943	59,144,100
2023-02-21	146.496613	149.27895	146.427555	148.193638	58,867,200
2023-02-22	146.920868	147.946969	145.194244	146.881394	51,011,300
2023-02-23	147.404327	148.331773	145.273192	148.085113	48,394,200
2023-02-24	144.750259	145.223843	143.773478	145.14491	55,469,600
2023-02-27	145.944092	147.177394	145.480369	145.736905	44,998,500
2023-02-28	145.440918	147.088608	144.868664	145.085726	50,547,000
2023-03-01	143.368958	145.263308	143.072962	144.868658	55,479,000
2023-03-02	143.960968	144.750285	141.977808	142.451407	52,238,100

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.