diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -414,9 +414,9 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-08-06,384.5,582168.0,141.33999633789062,1160400.0,332.0,1804316.0,3976.0,3521237.0,312.4100036621094,46139900.0,243.8699951171875,4570200.0,251.6000061035156,6209171.0,2117.0,1129077.0,73.44000244140625,1329335.0,151.63999938964844,6041100.0,47.220001220703125,831601.0,19.459999084472656,3576941.0,99.29000091552734,1194500.0,171.11000061035156,5206000.0,33.970001220703125,2745321.0,260.239990234375,4700600.0,377.30999755859375,3581300.0,77.51000213623047,4386500.0,3900.0,1002446.0,273.510009765625,2747900.0,164.8000030517578,548905.0,242.47000122070312,1359800.0,933.2000122070312,95378.0,108.2699966430664,1912600.0,14.699999809265137,8066800.0,126.66000366210938,2233700.0,263.5,941908.0,173.22000122070312,570512.0,79.97000122070312,3111300.0,212.4499969482422,822706.0,296.3999938964844,485300.0,599.5,659735.0,251.7400054931641,1287600.0,118.5500030517578,5505900.0,125.41999816894533,4201400.0,165.0,298188.0,169.0800018310547,655700.0,275.1099853515625,1913300.0,168.6999969482422,1117500.0,440.7000122070313,681985.0,1383.0,772226.0,527.47998046875,4173200.0,489.2799987792969,24675300.0,251.3800048828125,1078900.0,404.8500061035156,2609000.0,559.8200073242188,430600.0,171.1999969482422,2896000.0,272.260009765625,30672900.0,192.32000732421875,7774600.0,3974.0,1534849.0,97.4000015258789,369201.0,360.75,1140000.0,62.9900016784668,1552900.0,36.52999877929688,8079900.0,299.9200134277344,683600.0,170.61000061035156,5360900.0,127.98999786376952,2932500.0,46.29999923706055,6225500.0,48.47999954223633,1708900.0,286.67999267578125,4375100.0,387.5,504682.0,219.6000061035156,553521.0,1708.0,193079.0,1704.3699951171875,1072500.0,456.7999877929688,220014.0,171.97999572753906,1127300.0,712.0,925324.0,511.7999877929688,2121199.0,710.2000122070312,10878968.0,66.79197692871094,1794050.0,420.5700073242188,13907500.0,173.99000549316406,785900.0,134.82000732421875,1471400.0,522.4600219726562,2207900.0,11850.0,2357102.0,3069.6201171875,127900.0,232.19000244140625,7130500.0,2200.0,6151764.0,1190.0,1401237.0,63.0,24482900.0,610.0,198477.0,63.130001068115234,1783500.0,520.0,21401502.0,51.31999969482422,1543729.0,4376.0,1526611.0,27.01000022888184,6944500.0,49.400001525878906,1924741.0,164.5,19893037.0,24.59000015258789,5655105.0,80.0199966430664,6054600.0,878.5,362950.0,197.5,2728945.0,177.07000732421875,3297400.0,81.91999816894531,492775.0,34.0,4801800.0,1291.0,3183228.0,28.270000457763672,1505900.0,109.0,1904600.0,12170.0,46972.0,1080.0,60702.0,421.0,379014.0,206.27999877929688,892600.0,3592.0,190783.0,207.38999938964844,6867400.0,62.75,4996400.0,72.51000213623047,2317300.0,1129.300048828125,701800.0,441.7999877929688,1783329.0,234.3999938964844,2815553.0,58.619998931884766,1152965.0,64.1500015258789,9553600.0,644.0,112729.0,68.16000366210938,1004855.0,152.60000610351562,802149.0,112.5999984741211,1577731.0,64.63999938964844,251673.0,2832.0,544334.0,291.0,1178394.0,914.0,5515979.0,519.7000122070312,22740329.0,337.3999938964844,682058.0,164.75,1455700.0,1195.0,1458049.0,611.0,137898.0,524.6099853515625,4352800.0,71.18000030517578,1781500.0,279.5,792851.0,952.0,216856.0,49.29999923706055,21399000.0,200.0,12307878.0,319.79998779296875,7013566.0,1556.0,52506.0,28.440000534057617,810229.0,2098.0,246213.0,133.4499969482422,3801700.0,68.80999755859375,841800.0,907.0,181360.0,420.0,405285.0,133.82000732421875,8882600.0,15.925000190734863,1959238.0,14.850000381469728,12901800.0,237.6600036621093,1796500.0,109.25,749740.0,63.959999084472656,4852200.0,856.9600219726562,2896500.0,354.0299987792969,1629900.0,432.6000061035156,240720.0,38.4900016784668,4246157.0,289.1700134277344,931500.0,147.4499969482422,1780000.0,4884.0,224889.0,8065.0,113823.0,4916.0,442172.0,74.91999816894531,5715800.0,99.0999984741211,2949309.0,338.4200134277344,1554800.0,141.97000122070312,2887700.0,116.7300033569336,3183200.0,72.43000030517578,3912000.0,529.0,196210.0,103.36000061035156,1825000.0,624.5,976935.0,146.66000366210938,2397600.0,74.9000015258789,1196335.0,157.44000244140625,1870800.0,275.25,2978300.0,179.0399932861328,547900.0,4990.0,63041.0,93.0,4686400.0,388.0,202608.0,105.5999984741211,2014900.0,25.170000076293945,27604600.0,693.0,267626.0,264.32000732421875,1841400.0,33.709999084472656,16690900.0,643.97998046875,811600.0,71.19999694824219,3273000.0,153.75,9344430.0,64.19999694824219,5471400.0,40.66999816894531,8228800.0,85.44999694824219,2351110.0,220.0,2589400.0,68.08000183105469,395666.0,73.31999969482422,1932100.0,116.76000213623048,8648300.0,325.010009765625,2934700.0,398.2799987792969,685400.0,22.559999465942383,4949900.0,32.400001525878906,1795060.0,29.01000022888184,7006300.0,110.73999786376952,613600.0,3281.0,355912.0,97.66000366210938,5698200.0,186.7700042724609,13297600.0,63.79999923706055,1389133.0,207.38999938964844,6911300.0,45.04999923706055,2041891.0,120.87999725341795,14049700.0,29.57999992370605,7812200.0,50.70000076293945,11464500.0,202.1499938964844,1680900.0,226.8000030517578,12098136.0,56.88999938964844,8774300.0,76.86000061035156,6403300.0,593.0,514698.0,160.89999389648438,1485439.0,96.22000122070312,10583000.0,189.22999572753903,7182100.0,5210.0,77425.0,30.049999237060547,3594200.0,66.80000305175781,8580300.0,91.9800033569336,5234300.0,213.259994506836,8599900.0,269.3999938964844,318548.0,32.724998474121094,4988769.0,6375.0,259559.0,144.0500030517578,1859600.0,229.2899932861328,15031100.0,614.8400268554688,817900.0,985.0,98801.0,97.87000274658205,1192000.0,437.6499938964844,6094400.0,150.0,251734.0,127.4499969482422,1436900.0,126.5999984741211,1163109.0,1732.5,14530027.0,238.5,642200.0,146.00999450683594,2383800.0,55.29999923706055,1896007.0,199.97999572753903,2793600.0,104.68000030517578,14047200.0,2054.0,552105.0,192.5599975585937,2261700.0,129.67999267578125,1272400.0,888.0,264657.0,21.100000381469727,8198000.0,82.19999694824219,1290767.0,205.6000061035156,939674.0,210.83999633789065,915700.0,30.299999237060547,9296800.0,7680.0,204646.0,358.42999267578125,509900.0,210.94000244140625,1080400.0,718.5,572640.0,832.0,149491.0,21.729999542236328,1533911.0,139.97000122070312,1297800.0,29.14999961853028,11934081.0,48.06999969482422,1046161.0,123.9000015258789,5060500.0,180.6699981689453,1819100.0,43.11000061035156,10972500.0,83.0199966430664,3871500.0,110.13999938964844,7232900.0,283.4599914550781,1223200.0,108.9499969482422,2988000.0,28.89999961853028,598811.0,856.0,308577.0,3888.0,1116531.0,175.7899932861328,1148200.0,370.3500061035156,314800.0,67.2300033569336,4514200.0,85.48999786376953,1546900.0,171.3000030517578,871524.0,186.6000061035156,6965894.0,391.3999938964844,910900.0,312.0,1829846.0,73.5,1153300.0,156.91000366210938,3831300.0,49.18999862670898,431226.0,9.970999717712402,12682026.0,26.559999465942383,3255187.0,23.39999961853028,6553027.0,725.0,299656.0,537.0,4458491.0,18.950000762939453,2508726.0,136.1999969482422,4245400.0,93.06999969482422,3793700.0,1052.8599853515625,954100.0,66.69999694824219,1900745.0,51.59999847412109,5692100.0,69.87999725341797,247516.0,254.0599975585937,169400.0,72.05999755859375,2897200.0,239.0,250212.0,285.1199951171875,212700.0,448.1900024414063,1753600.0,106.48999786376952,2050500.0,89.31999969482422,2655600.0,240.0,1376342.0,45.31999969482422,6588600.0,178.55999755859375,1027500.0,306.57000732421875,2334900.0,2830.0,3758375.0,149.5399932861328,965000.0,670.0,37147882.0,13.789999961853027,59941400.0,685.0,921018.0,50.79999923706055,9225000.0,343.3999938964844,2784557.0,264.0,464609.0,68.18000030517578,12634900.0,274.5799865722656,851500.0,315.8699951171875,1920200.0,47.369998931884766,5762100.0,1430.0,43066.0,441.0,610729.0,413.0700073242188,542600.0,86.5,1096267.0,182.8999938964844,1185952.0,815.0,177914.0,1031.8900146484375,370500.0,42.810001373291016,6873800.0,56.959999084472656,4634200.0,24.100000381469727,882100.0,5000.0,53133.0,61.790000915527344,8570500.0,815.0,72558.0,46.68000030517578,1142802.0,2738.0,633769.0,117.91000366210938,1537300.0,70.19999694824219,439195.0,495.5,184712.0,244.13999938964844,3669000.0,470.0,347855.0,160.11000061035156,4996300.0,60.869998931884766,2275100.0,317.6000061035156,570284.0,0.2858000099658966,0.0,18940.0,36148.0,81.9000015258789,863623.0,386.9200134277344,650400.0,90.3499984741211,2011500.0,18800.0,6766.0,374.5499877929688,3552900.0,70.30999755859375,4351200.0,302.3999938964844,847176.0,1000.2999877929688,1763700.0,50.36000061035156,4949800.0,1029.5999755859375,306021.0,130.86000061035156,9234800.0,36.06999969482422,9530000.0,186.0200042724609,572300.0,84.2300033569336,1245222.0,566.0,29431396.0,157.17999267578125,12305900.0,86.94000244140625,5431300.0,260.6000061035156,1527237.0,2302.0,133557.0,356.6199951171875,16513400.0,357.75,25235900.0,132.7899932861328,1172300.0,356.0,435379.0,87.69000244140625,4914600.0,1925.0,450779.0,174.0,1006159.0,301.8699951171875,730300.0,640.0,423994.0,1032.5799560546875,1726500.0,195.8000030517578,712359.0,1936.5,3139063.0,1282.5799560546875,301400.0,32.5099983215332,12873300.0,91.69000244140624,1697000.0,62.34999847412109,5269308.0,17.360000610351562,29599600.0,243.6000061035156,6417464.0,408.8900146484375,986700.0,349.5199890136719,2622400.0,162.35000610351562,356262.0,79.54000091552734,814850.0,612.0,124836.0,391.0,530128.0,138.8000030517578,2668218.0,144.50999450683594,1199600.0,321.760009765625,464900.0,1699.0,2631565.0,3090.0,265983.0,3802.0,595297.0,370.6000061035156,23238101.0,321.9800109863281,948100.0,375.7999877929688,1259418.0,252.3999938964844,107201.0,264.6000061035156,268193.0,480.0,1943128.0,240.7400054931641,5041000.0,52.43000030517578,17447500.0,28.18000030517578,15803400.0,3035.0,39371.0,25.09000015258789,3125100.0,1521.199951171875,18505553.0,88.2300033569336,1155100.0,988.0,74913.0,23.3799991607666,20297200.0,1811.0,2003505.0,183.0200042724609,1349500.0,447.0,319854.0,197.8999938964844,2245663.0,507.7300109863281,433916.0,367.239990234375,1371500.0,3430.0,143321.0,834.0,912445.0,178.0,4047880.0,289.7200012207031,3376500.0,493.0,264250.0,446.0,9089986.0,20.71999931335449,5186671.0,233.42999267578125,4250100.0,91.0999984741211,2279870.0,149.75,5233100.0,2028.0,1359433.0,590.0,644200.0,438.0,16476.0,233.7100067138672,455700.0,84.55000305175781,2589000.0,60.31999969482422,3928400.0,1312.0,1496310.0,158.75,311908.0,383.5,181576.0,2871.0,2073432.0,2759.0,1535111.0,3130.0,620034.0,826.5,594267.0,118.37999725341795,2390400.0,905.2000122070312,1217690.0,30.825000762939453,5218498.0,144.0,2841451.0,99.80999755859376,78088100.0,321.9100036621094,2956500.0,30.3700008392334,6914400.0,672.0,1604093.0,40.52999877929688,3603300.0,69.4000015258789,1782721.0,232.42999267578125,1265400.0,88.23999786376953,5226500.0,121.95999908447266,2882900.0,6.796999931335449,58061841.0,373.7099914550781,2594600.0,184.82000732421875,1646100.0,232.3999938964844,852986.0,5840.0,1933451.0,73.25,9792469.0,294.70001220703125,912800.0,58.79999923706055,1532823.0,31.690000534057617,5207700.0,185.8000030517578,1319588.0,144.02999877929688,913600.0,1244.0,207741.0,267.25,492800.0,344.6700134277344,1119800.0,154.5500030517578,3799100.0,93.5,17844325.0,810.0,130249.0,633.0,90303.0,150.0,614710.0,836.0,212001.0,636.0,684803.0,156.94000244140625,1112600.0,2869.333251953125,500823.0,163.39999389648438,438247.0,256.9800109863281,6931800.0,356.29998779296875,5820100.0,1334.0,2194788.0,162.1999969482422,821027.0,30.3700008392334,17750500.0,289.75,256851.0,22.65999984741211,9900500.0,336.9599914550781,918500.0,325.1000061035156,5848306.0,24.959999084472656,24878200.0,248.3999938964844,1693506.0,24.43000030517578,4796800.0,103.3499984741211,3421000.0,193.22000122070312,13257400.0,3080.0,268674.0,108.66000366210938,3895500.0,31.280000686645508,8097600.0,58.060001373291016,2162500.0,904.5,125317.0,57.31999969482422,5778700.0,19.18000030517578,25328500.0,115.9800033569336,789400.0,713.0,4531342.0,135.25999450683594,2007500.0,84.81999969482422,2408400.0,312.0,21479140.0,316.5299987792969,440100.0,289.5299987792969,1018000.0,435.7300109863281,591300.0,24.46999931335449,4455200.0,114.6999969482422,103069655.0,1191.93994140625,3422400.0,195.5,5261911.0,582.8499755859375,738400.0,69.5199966430664,2000300.0,218.3999938964844,2137900.0,139.0500030517578,446277.0,305.7699890136719,7430400.0,593.5,310486.0,8750.0,1623624.0,124.7300033569336,2222900.0,46.93999862670898,4451600.0,46.11000061035156,4648800.0,52.04999923706055,1675300.0,1266.0,102792.0,61.43999862670898,5176800.0,181.7700042724609,1689100.0,575.9500122070312,3017000.0,133.6300048828125,1158700.0,283.0,143353.0,359.6700134277344,1677200.0,75.47000122070312,2944000.0,46.76499938964844,1849574.0,481.4500122070313,500848.0,276.260009765625,4214900.0,24.920000076293945,2555037.0,74.36000061035156,15904000.0,871.3800048828125,1607600.0,473.1300048828125,821000.0,370.0,1552400.0,62.75,5382200.0,85.91999816894531,4976000.0,120.1999969482422,1161562.0,1830.0,1200900.0,99.9499969482422,4234000.0,245.0,6341322.0,44.70000076293945,2646600.0,4468.0,87265.0,132.4199981689453,1081100.0,52.27999877929688,1947300.0,406.3999938964844,5705907.0,162.6199951171875,916100.0,34.16999816894531,1036206.0,538.280029296875,611100.0,180.7100067138672,2547000.0,905.0,1581634.0,364.1000061035156,2354856.0,1614.0,173417.0,47.08000183105469,13658800.0,67.75,10528500.0,191.8800048828125,658600.0,201.0,811321.0,285.20001220703125,753708.0,23.459999084472656,8337200.0,299.25,1976500.0,1359.0799560546875,629500.0,285.0,1040199.0,680.0,146875.0,128.3699951171875,7051700.0,53.86000061035156,5640300.0,477.2000122070313,3008617.0,210.5399932861328,16804200.0,213.75,3588000.0,567.22998046875,667700.0,499.8599853515625,36441500.0,474.0700073242188,1908900.0,175.0,758854.0,96.8499984741211,10128700.0,73.22000122070312,1170700.0,250.13999938964844,745200.0,36.61000061035156,4154500.0,1421.239990234375,127000.0,206.6000061035156,4241721.0,1010.0,66513.0,522.5999755859375,295256.0,369.5,368022.0,222.1999969482422,414661.0,423.0,37000.0,1498.0,31273.0,142.8000030517578,1917237.0,19.3700008392334,10280400.0,17.5049991607666,3840884.0,94.6999969482422,3418800.0,308.9800109863281,299800.0,84.5999984741211,18596400.0,105.43000030517578,7958000.0,50.29999923706055,1389001.0,73.69000244140625,28892700.0,1196.0,4391333.0,43.380001068115234,9208700.0,42.0,18150300.0,567.739990234375,603900.0,8.326000213623047,11018297.0,117.3499984741211,16281500.0,119.0500030517578,3473300.0,342.4599914550781,580200.0,191.47999572753903,2654400.0,184.13999938964844,1122200.0,272.0,1248500.0,218.9900054931641,113940600.0,6304.81005859375,36800.0,711.7999877929688,13094014.0,33.869998931884766,1861600.0,29.670000076293945,7686900.0,231.77999877929688,3064300.0,15715.0,245643.0,62.36000061035156,6024100.0,210.8000030517578,2475536.0,211.4100036621093,1598000.0,87.93000030517578,5208400.0,82.51000213623047,2880900.0,78.33000183105469,9405700.0,118.4000015258789,797387.0,390.3999938964844,282980.0,16.31999969482422,4167382.0,143.47000122070312,23073300.0,93.37000274658205,4129100.0,507.0,3729757.0,73.83000183105469,2519600.0,2898.0,455120.0,56.040000915527344,16224500.0,43.540000915527344,421779.0,830.0,286634.0,187.1000061035156,1339880.0,29.040000915527344,473485.0,359.489990234375,5684200.0,602.5,203472.0,215.97000122070312,3831200.0,120.12999725341795,3573800.0,132.05999755859375,2647500.0,252.0,177414.0,17.0,20538800.0,669.0,3263265.0,90.8499984741211,3970300.0,75.04000091552734,2729800.0,138.44000244140625,8510300.0,212.8000030517578,464008.0,191.1000061035156,695774.0,26.200000762939453,51074500.0,115.41000366210938,1318900.0,146.97000122070312,8766700.0,215.33999633789065,1679400.0,1069.800048828125,1437000.0,1090.0,60525.0,129.5500030517578,1243100.0,95.6500015258789,13338848.0,399.0,310834.0,252.75,505300.0,139.13999938964844,5230700.0,3826.0,72552.0,188.0500030517578,5635300.0,252.759994506836,1529800.0,552.0,253559.0,464.3999938964844,2169389.0,69.9000015258789,3166300.0,100.81999969482422,1297100.0,139.3000030517578,3249400.0,201.0800018310547,578800.0,600.0,37551.0,117.16000366210938,1384900.0,1526.0,21287.0,34.619998931884766,7094400.0,1027.0,11537810.0,41.18000030517578,1987570.0,327.0,991400.0,3904.0,104129.0,1155.5,2986795.0,1229.0,1319349.0,205.5200042724609,2547600.0,147.66000366210938,2188600.0,363.3999938964844,563539.0,99.27999877929688,958212.0,667.8400268554688,826500.0,59.77999877929688,10754100.0,160.38999938964844,7232800.0,41.72999954223633,4028200.0,196.0,2367499.0,547.0,1157106.0,1704.0,212971.0,320.54998779296875,1201100.0,2615.0,244372.0,76.95999908447266,2584900.0,772.1099853515625,783900.0,2603.0,4521028.0,31.38999938964844,8862700.0,69.0199966430664,833994.0,298.5,1092012.0,7457.0,2475569.0,179.3300018310547,679800.0,5248.0,1651741.0,395.8299865722656,1263700.0,223.2400054931641,1786100.0,1626.0,132252.0,469.8999938964844,4044712.0,28.200000762939453,1177227.0,441.7999877929688,1088800.0,36.83000183105469,6314800.0,397.0799865722656,607800.0,487.7999877929688,3360499.0,254.3099975585937,1486700.0,1533.4000244140625,17338430.0,746.5,1379741.0,209.58999633789065,1437600.0,5165.0,127590.0,223.25,5973500.0,114.23999786376952,1259800.0,56.47999954223633,1770767.0,355.20001220703125,514330.0,628.5,344621.0,565.0,77942.0,12.86400032043457,22318737.0,74.30999755859375,2363242.0,170.97999572753906,3547480.0,182.6000061035156,900900.0,354.29998779296875,5172959.0,105.16000366210938,6029500.0,107.66000366210938,6358600.0,1992.0,196318.0,826.0,154636.0,584.5,9449486.0,38.59999847412109,1183023.0,86.5999984741211,2407023.0,1027.5,2322694.0,84.72000122070312,780335.0,962.0,6953125.0,144.89999389648438,4310038.0,3315.0,6188628.0,39.09999847412109,768241.0,363.4200134277344,1876700.0,273.1000061035156,2426523.0,118.8000030517578,959800.0,51.540000915527344,11474800.0,2677.0,728567.0,1364.5,1261362.0,442.7999877929688,439928.0,1098.0,6362493.0,414.6799926757813,301000.0,405.9800109863281,1480600.0,292.0,819801.0,92.9000015258789,3958500.0,449.0,318824.0,82.95999908447266,2355200.0,221.8300018310547,1390400.0,405.239990234375,1633100.0,235.0,1889987.0,7375.0,158108.0,84.3499984741211,5711100.0,101.6999969482422,1518840.0,260.0,2502871.0,187.1999969482422,2129.0,2376.0,1204089.0,212.1999969482422,738411.0,2195.0,2555217.0,231.77999877929688,1383800.0,1117.5,1519158.0,5.550000190734863,13548500.0,4.870500087738037,3881052.0,261.4800109863281,902900.0,46.78499984741211,2184395.0,184.9199981689453,2070400.0,132.52000427246094,1655100.0,300.6000061035156,846621.0,86.4000015258789,2513687.0,976.0,238215.0,3116.0,437504.0,46.93000030517578,3867200.0,101.04000091552734,2398300.0,66.83999633789062,3741000.0,91.81999969482422,302490.0,78.66999816894531,2464300.0,337.42999267578125,1803200.0,108.5999984741211,2854212.0,84.3499984741211,3522800.0,23.709999084472656,47689400.0,42.40999984741211,4856300.0,554.0,2904279.0,4890.0,204951.0,317.79998779296875,3093195.0,1262.0699462890625,551700.0,110.16999816894533,7909600.0,71.9000015258789,2315000.0,215.0800018310547,1470800.0,312.5,1777442.0,865.0,302988.0,68.68000030517578,247258.0,384.8900146484375,2629600.0,52.59000015258789,6174200.0,108.0,982700.0,147.0800018310547,2501300.0,33.540000915527344,4686479.0,113.8000030517578,1362309.0,162.05999755859375,6853800.0,187.2899932861328,892900.0,580.02001953125,1719400.0,426.0,590855.0,179.97000122070312,4608500.0,663.0,690925.0,355.6400146484375,817200.0,162.0,2003900.0,268.2300109863281,1621100.0,77.0,3875925.0,58.54999923706055,1540100.0,246.0,869189.0,113.62000274658205,2455500.0,291.6000061035156,628952.0,386.0,1476800.0,317.0,504120.0,475.7000122070313,13197678.0,319.5299987792969,26033800.0,58.540000915527344,2573500.0,478.6600036621094,824700.0,17.670000076293945,92046500.0,74.54000091552734,2667872.0,232.47000122070312,3985700.0,84.0,28124339.0,278.3999938964844,4795100.0,87.88999938964844,1273800.0,306.3299865722656,868700.0,129.1199951171875,2318800.0,70.47000122070312,31510100.0,84.7300033569336,4192289.0,38.13999938964844,3033300.0,115.0,2740901.0,538.7899780273438,358300.0,4709.0,2595735.0,55.08000183105469,745941.0,403.9700012207031,4712400.0,295.3800048828125,1818400.0,103.1999969482422,8997400.0,1162.6600341796875,472100.0,104.1500015258789,154495.0,312.5,471454.0,63.810001373291016,6228600.0,534.5,817053.0,1428.0,1321578.0,370.4700012207031,5022300.0,816.0,184580.0,714.0,41192.0,35.06999969482422,1295012.0,302.989990234375,2676200.0,98.0199966430664,1479800.0,281.6300048828125,960900.0,20.739999771118164,3194902.0,119.3000030517578,82851805.0,430.0,138093.0,76.3499984741211,33827.0,75.55999755859375,587175.0,189.75,1715200.0,292.5299987792969,615700.0,484.0299987792969,1015000.0,141.3800048828125,5422800.0,392.0,1059076.0,92.26000213623048,2196900.0,16.290000915527344,21024400.0,282.79998779296875,1459333.0,46.9900016784668,24297000.0,295.2300109863281,622700.0,399.7000122070313,892300.0,26.39999961853028,25933200.0,170.24000549316406,3571500.0,451.5199890136719,16190100.0,107.97000122070312,3664900.0,2696.0,625637.0,236.0,3016000.0,87.58999633789062,13095000.0,1110.0,1566831.0,360.20001220703125,193982.0,71.76000213623047,7333600.0,112.06999969482422,23203100.0,742.0,276805.0,395.0,22322820.0,72.12999725341797,2769800.0,246.88999938964844,950000.0,348.6000061035156,480100.0,2528.0,263835.0,340.010009765625,444400.0,378.0,2944430.0,25.450000762939453,7522600.0,101.5,1358700.0,76.97000122070312,5379800.0,154.83999633789062,11879100.0,340.0,843484.0,120.76000213623048,1170400.0,152.27999877929688,2389100.0,25.13999938964844,1852991.0,97.19000244140624,2998200.0,364.239990234375,734400.0,162.60000610351562,1721300.0,77.2699966430664,17854600.0
 2026-08-07,384.5,428090.0,145.97000122070312,1525200.0,329.3999938964844,5026477.0,4022.0,3306015.0,313.3299865722656,34437200.0,246.0399932861328,4930700.0,252.6000061035156,5424715.0,2130.0,540001.0,72.86000061035156,1248234.0,178.07000732421875,15915000.0,46.79999923706055,653720.0,19.604999542236328,2592650.0,98.4800033569336,1125200.0,175.72000122070312,3678000.0,33.33000183105469,4435657.0,265.2099914550781,4752600.0,389.9299926757813,2837500.0,76.58999633789062,3083500.0,3886.0,651383.0,271.32000732421875,2119300.0,164.0500030517578,485552.0,249.0800018310547,1820900.0,930.2999877929688,95280.0,108.83999633789062,1366800.0,14.729999542236328,6795800.0,124.61000061035156,2452900.0,266.0,421523.0,172.3800048828125,606021.0,78.77999877929688,4674300.0,213.6000061035156,694849.0,289.54998779296875,486800.0,610.5,814678.0,248.1199951171875,1128700.0,110.54000091552734,8147200.0,131.11000061035156,2632600.0,166.1999969482422,233733.0,173.66000366210938,870100.0,267.0,2751200.0,168.94000244140625,1066100.0,433.5,1015113.0,1384.0,582594.0,539.1400146484375,4555000.0,483.3599853515625,26618800.0,253.6600036621093,1001500.0,410.9500122070313,1821500.0,551.97998046875,463300.0,172.5399932861328,1560500.0,274.4800109863281,33861400.0,188.6699981689453,7208500.0,3981.0,1156281.0,98.5999984741211,501587.0,358.29998779296875,928700.0,63.97999954223633,1280700.0,37.630001068115234,5653200.0,303.44000244140625,749200.0,169.17999267578125,6062100.0,127.44000244140624,4050200.0,49.54999923706055,5964100.0,49.7400016784668,1946100.0,282.57000732421875,3831200.0,394.5,427506.0,224.6000061035156,689513.0,1732.0,338716.0,1740.989990234375,1064900.0,451.0,903198.0,170.19000244140625,907500.0,708.0,424093.0,521.0,1907689.0,712.5999755859375,7857128.0,67.15001678466797,1860448.0,427.760009765625,14698300.0,177.17999267578125,664500.0,135.30999755859375,1200100.0,571.010009765625,1591900.0,11896.0,12677978.0,3127.2900390625,203300.0,234.4199981689453,4107500.0,2220.0,4398786.0,1186.5,928923.0,63.16999816894531,22620500.0,607.0,485432.0,63.45000076293945,1763100.0,516.0,26833764.0,51.5,1327819.0,4421.0,2295472.0,27.549999237060547,8162700.0,49.810001373291016,2286779.0,166.3000030517578,10322267.0,24.600000381469727,5532122.0,82.0,3778700.0,881.0,761237.0,205.0,1184988.0,176.86000061035156,1851900.0,81.19999694824219,408541.0,33.77000045776367,3543600.0,1290.5,2259886.0,28.520000457763672,2220000.0,108.37999725341795,1473200.0,12440.0,94219.0,1078.0,139663.0,419.5,324515.0,207.94000244140625,840500.0,3626.0,133586.0,214.4199981689453,7207600.0,61.54999923706055,7322500.0,74.69000244140625,2130800.0,1136.3900146484375,588800.0,443.2000122070313,4243605.0,235.0,3081690.0,59.77999877929688,1001007.0,64.72000122070312,7212900.0,650.0,115443.0,68.22000122070312,1022001.0,152.1999969482422,652939.0,112.44000244140624,1324287.0,64.08000183105469,339855.0,2870.0,998709.0,285.5,702730.0,914.5,1621782.0,517.2000122070312,129847104.0,342.0,1000128.0,166.5,2169800.0,1164.5,3956186.0,614.0,143621.0,521.7999877929688,3645100.0,71.43000030517578,1665200.0,283.0,679489.0,982.0,526186.0,49.310001373291016,11447000.0,199.3000030517578,13685976.0,323.6000061035156,8270495.0,1564.0,61040.0,28.36000061035156,783015.0,2124.0,381833.0,137.1300048828125,4069700.0,69.70999908447266,911400.0,900.0,1293014.0,417.7999877929688,373369.0,135.0,10160300.0,15.770000457763672,1748065.0,15.109999656677246,6928200.0,236.3999938964844,1551100.0,109.25,498919.0,64.01000213623047,5059600.0,842.1900024414062,2443800.0,350.3099975585937,1354600.0,433.2000122070313,233648.0,39.0,2858319.0,286.5799865722656,756000.0,148.17999267578125,1425600.0,4828.0,356697.0,7950.0,240728.0,4960.0,627488.0,75.58999633789062,2091800.0,99.0999984741211,654155.0,339.239990234375,2091700.0,135.80999755859375,2392900.0,114.3499984741211,2041000.0,72.66999816894531,1999700.0,530.0,144787.0,103.23999786376952,1743900.0,627.0,978902.0,149.35000610351562,1487500.0,75.5,658302.0,152.57000732421875,2022900.0,282.489990234375,2289000.0,176.86000061035156,366200.0,4840.0,110757.0,93.2699966430664,3738700.0,386.0,195075.0,105.1500015258789,2044100.0,25.36000061035156,19058900.0,690.0,532219.0,263.6600036621094,1250900.0,32.790000915527344,18463900.0,644.260009765625,963700.0,71.02999877929688,3615900.0,154.25,18077485.0,65.7699966430664,3526500.0,40.68000030517578,7331300.0,86.44999694824219,2255128.0,217.759994506836,2569900.0,68.30000305175781,271331.0,74.2300033569336,1561700.0,117.61000061035156,7866000.0,320.4599914550781,1560500.0,392.9400024414063,537500.0,23.049999237060547,4390600.0,32.189998626708984,3426862.0,29.65999984741211,7803100.0,111.93000030517578,767700.0,3265.0,977031.0,100.4800033569336,6555500.0,192.7400054931641,11392800.0,65.4000015258789,1496139.0,214.4199981689453,5882000.0,45.04999923706055,2215496.0,121.43000030517578,15964600.0,30.239999771118164,6205500.0,50.27000045776367,7239100.0,203.0500030517578,1569000.0,232.3999938964844,9543881.0,57.66999816894531,12627300.0,76.83000183105469,3375300.0,597.0,624705.0,162.0,1389508.0,95.6999969482422,12403400.0,186.5599975585937,7098800.0,5270.0,149692.0,30.14999961853028,4149000.0,67.38999938964844,4910500.0,91.33999633789062,3386100.0,216.259994506836,6257300.0,274.1000061035156,307998.0,32.88999938964844,3883792.0,6375.0,200430.0,142.47000122070312,1367000.0,233.92999267578125,8541400.0,620.8300170898438,942000.0,1020.0,122870.0,97.45999908447266,1237100.0,453.7699890136719,5208400.0,153.5,182623.0,126.58999633789062,1833500.0,125.3499984741211,906920.0,1790.0,15307264.0,238.3500061035156,574500.0,151.0800018310547,2268600.0,55.31999969482422,1469540.0,204.759994506836,3323800.0,104.91000366210938,10929700.0,2100.0,330379.0,193.8000030517578,2656900.0,130.89999389648438,1630600.0,895.0,991515.0,21.40999984741211,4093900.0,83.5999984741211,742510.0,205.3999938964844,1107906.0,211.1300048828125,992600.0,29.34000015258789,9022100.0,7700.0,412461.0,350.95001220703125,826700.0,213.759994506836,975300.0,718.0,395565.0,833.0,201842.0,22.25,1770896.0,139.8699951171875,1242300.0,29.040000915527344,6188138.0,46.720001220703125,2303451.0,124.8499984741211,4309600.0,183.7700042724609,1244900.0,42.97999954223633,11843000.0,84.75,4626100.0,111.9800033569336,5512400.0,285.1700134277344,1106700.0,107.9800033569336,2160900.0,28.920000076293945,322253.0,861.0,214240.0,4046.0,1060801.0,182.5599975585937,1873400.0,374.9599914550781,289600.0,68.62000274658203,3440900.0,88.3499984741211,2118000.0,172.3000030517578,786218.0,187.1999969482422,1863903.0,394.2000122070313,941900.0,311.79998779296875,11808998.0,73.63999938964844,661400.0,158.25999450683594,2826800.0,48.63999938964844,367241.0,10.043999671936035,17844954.0,26.71999931335449,1867653.0,23.280000686645508,5423436.0,732.0,141239.0,545.0,5383619.0,19.02499961853028,3062169.0,134.74000549316406,3244400.0,97.43000030517578,1737800.0,1042.6199951171875,487600.0,66.69999694824219,0.0,51.68999862670898,4827800.0,69.80000305175781,161279.0,252.5800018310547,239700.0,72.33000183105469,1491500.0,239.5,455748.0,288.1000061035156,241000.0,448.6799926757813,1721700.0,107.18000030517578,2021100.0,89.72000122070312,2442000.0,247.5,842276.0,45.61000061035156,6992700.0,178.7100067138672,816700.0,310.67999267578125,1620000.0,2897.0,6423803.0,149.5399932861328,872600.0,671.0,13790524.0,13.979999542236328,34589200.0,693.0,186483.0,51.84000015258789,10822000.0,343.3999938964844,5053890.0,267.5,414346.0,69.62000274658203,11290100.0,285.57000732421875,941000.0,318.57000732421875,1214800.0,47.470001220703125,4112300.0,1432.0,86341.0,443.0,398766.0,400.2300109863281,588800.0,86.5999984741211,702860.0,183.6999969482422,2849165.0,826.0,477484.0,1041.4000244140625,308200.0,42.77000045776367,5796900.0,57.09000015258789,3530200.0,24.270000457763672,950500.0,4924.0,120674.0,64.02999877929688,6692700.0,808.5,122285.0,47.060001373291016,667094.0,2864.0,5197091.0,118.69000244140624,2434200.0,71.19999694824219,859109.0,503.0,428009.0,250.0500030517578,5214300.0,475.0,920058.0,159.63999938964844,4826800.0,61.709999084472656,2503000.0,329.6000061035156,447393.0,0.2858000099658966,0.0,18880.0,161073.0,81.80000305175781,915661.0,392.0499877929688,1053000.0,91.06999969482422,1858200.0,20650.0,35187.0,370.0799865722656,2527700.0,71.7699966430664,2938800.0,313.6000061035156,1230280.0,990.3200073242188,2477400.0,53.93000030517578,5722500.0,1042.800048828125,446230.0,133.2100067138672,8201800.0,36.88999938964844,7907000.0,183.8500061035156,537700.0,83.91999816894531,1203864.0,557.0,23743736.0,165.67999267578125,10740900.0,87.58000183105469,4024000.0,263.3999938964844,887078.0,2304.0,255226.0,353.4700012207031,14516700.0,354.29998779296875,19859900.0,135.6300048828125,827400.0,357.79998779296875,365804.0,86.12000274658203,5308800.0,1918.0,354335.0,176.3000030517578,1458134.0,310.8900146484375,900200.0,646.0,367179.0,1039.6099853515625,1429400.0,195.8000030517578,178770.0,1960.5,4447941.0,1277.550048828125,301700.0,31.88999938964844,8263200.0,93.5199966430664,1028400.0,65.94999694824219,6385197.0,17.549999237060547,21905800.0,245.3999938964844,9740308.0,413.3599853515625,1071800.0,355.6199951171875,3584800.0,160.85000610351562,317774.0,79.80000305175781,415415.0,613.0,178657.0,396.0,669481.0,139.0,1755357.0,143.27999877929688,1474000.0,324.4800109863281,292700.0,1677.0,910854.0,3095.0,86346.0,3796.0,476856.0,369.3999938964844,19877858.0,317.6000061035156,1447700.0,374.3999938964844,543378.0,253.6000061035156,135966.0,264.79998779296875,180263.0,509.5,2687454.0,246.2100067138672,2837400.0,53.220001220703125,14041900.0,30.049999237060547,17888600.0,3035.0,111244.0,25.020000457763672,2209300.0,1529.199951171875,100547660.0,88.12999725341797,649700.0,991.0,47047.0,23.290000915527344,10608900.0,1829.0,7083719.0,182.3500061035156,1039900.0,443.0,212894.0,202.6000061035156,5856238.0,513.989990234375,374215.0,385.0,1405000.0,3450.0,283552.0,840.0,629477.0,181.0,1548270.0,281.8800048828125,2001000.0,492.5,332263.0,442.3999938964844,6174045.0,20.700000762939453,6303832.0,237.27999877929688,4763300.0,92.9499969482422,1498919.0,150.3000030517578,3132100.0,2042.0,800660.0,586.6699829101562,594800.0,440.0,96019.0,234.4600067138672,576900.0,85.88999938964844,1420900.0,62.08000183105469,3524447.0,1343.0,1429805.0,158.0,757854.0,383.5,192281.0,2867.0,1309599.0,2791.0,1005378.0,3136.0,597721.0,837.5,1767652.0,120.55999755859376,1540400.0,904.4000244140624,9924284.0,30.489999771118164,4996749.0,143.39999389648438,2918377.0,101.6500015258789,76760600.0,325.25,2977700.0,30.3700008392334,2950000.0,673.5,1657664.0,41.58000183105469,3594000.0,70.4000015258789,1719822.0,238.6999969482422,1054300.0,86.97000122070312,5377100.0,121.1500015258789,1491800.0,6.823999881744385,47424699.0,378.80999755859375,2465700.0,185.6000061035156,1194900.0,231.1999969482422,976191.0,5840.0,2628498.0,73.0,7988161.0,296.6600036621094,919000.0,58.65999984741211,1038972.0,31.57999992370605,4619400.0,189.6000061035156,2195465.0,145.07000732421875,665800.0,1250.0,130550.0,268.5199890136719,599300.0,341.2200012207031,1057000.0,152.2100067138672,2759500.0,94.9800033569336,16873416.0,814.0,133282.0,634.0,192823.0,150.60000610351562,569146.0,837.0,160393.0,638.5,1016629.0,155.9499969482422,873500.0,2890.66650390625,617766.0,163.39999389648438,831554.0,259.239990234375,6532100.0,357.5199890136719,4566200.0,1335.0,1512497.0,161.60000610351562,3395793.0,30.01000022888184,12391700.0,286.6499938964844,243415.0,22.729999542236328,5589700.0,340.9700012207031,852100.0,327.6000061035156,3094588.0,25.31999969482422,14251800.0,250.6000061035156,1291163.0,24.459999084472656,3369100.0,102.80999755859376,7048600.0,198.1100006103516,8974100.0,3076.0,194759.0,109.68000030517578,2705200.0,30.850000381469727,8187400.0,58.18000030517578,1444300.0,933.5,275317.0,56.72999954223633,7375100.0,19.229999542236328,14325900.0,115.52999877929688,453000.0,714.5,2311474.0,137.57000732421875,1955000.0,88.18000030517578,2472800.0,316.3999938964844,18400506.0,319.1700134277344,429300.0,286.6700134277344,1094100.0,439.7699890136719,598200.0,24.86000061035156,3381000.0,115.1500015258789,212351175.0,1185.7099609375,2898500.0,195.0,5958298.0,587.9500122070312,749600.0,69.37000274658203,2152100.0,223.3500061035156,2360400.0,140.1999969482422,400656.0,311.3500061035156,6714100.0,597.5,2401248.0,8920.0,2165441.0,128.5800018310547,2792100.0,47.04999923706055,3764400.0,45.77000045776367,4076400.0,52.27000045776367,1038000.0,1276.0,90020.0,59.59000015258789,4891900.0,180.6600036621093,1336100.0,562.9500122070312,3018500.0,134.9600067138672,864700.0,282.5,221384.0,353.9100036621094,2278700.0,77.51000213623047,1838800.0,47.084999084472656,1216278.0,480.0,404209.0,274.4800109863281,4909700.0,25.68000030517578,3464583.0,84.69000244140625,19095100.0,869.5800170898438,1562200.0,477.75,696300.0,398.7999877929688,1709900.0,62.61000061035156,5293600.0,87.16000366210938,5056700.0,122.1999969482422,1730621.0,1820.68994140625,491800.0,97.7699966430664,4312800.0,254.0,1106067.0,44.470001220703125,2842500.0,4494.0,72760.0,136.05999755859375,851300.0,52.959999084472656,1536300.0,408.7000122070313,11042094.0,162.52999877929688,805700.0,34.560001373291016,1659166.0,548.5700073242188,453700.0,182.8999938964844,2430400.0,921.5999755859376,563543.0,363.0,7016945.0,1620.0,167856.0,90.36000061035156,8504300.0,68.3499984741211,9490700.0,196.4499969482422,438100.0,201.3999938964844,1412754.0,285.3999938964844,3169911.0,23.059999465942383,5695100.0,298.20001220703125,2300300.0,1401.5400390625,605700.0,288.0,1148860.0,685.0,143151.0,128.5800018310547,7347500.0,59.16999816894531,6820600.0,485.3999938964844,2216373.0,218.72000122070312,19663400.0,216.3300018310547,5225800.0,563.1699829101562,617300.0,499.989990234375,28846200.0,467.5499877929688,996300.0,181.3999938964844,1709794.0,100.01000213623048,29002700.0,73.29000091552734,1306700.0,250.4499969482422,732400.0,37.2599983215332,3267400.0,1429.4599609375,123700.0,206.1999969482422,4582464.0,1016.0,93313.0,515.4000244140625,455555.0,370.0,514964.0,223.1999969482422,523969.0,427.0,28410.0,1476.0,108324.0,142.0,636158.0,19.25,14430300.0,17.485000610351562,3409641.0,94.58999633789062,2140700.0,310.1099853515625,243100.0,84.6500015258789,9327400.0,112.9800033569336,10675800.0,50.79999923706055,1285926.0,74.13999938964844,24819000.0,1200.0,13133113.0,42.61000061035156,7667000.0,41.70000076293945,22042300.0,571.5800170898438,442900.0,8.156000137329102,16001188.0,124.87999725341795,26705900.0,118.12999725341795,3606500.0,334.3599853515625,2393600.0,189.5200042724609,1740200.0,185.5,775700.0,272.6300048828125,1045700.0,223.9600067138672,105669400.0,6390.14013671875,40000.0,712.4000244140625,10114049.0,32.45000076293945,830200.0,28.520000457763672,4542900.0,239.7100067138672,3216800.0,15685.0,427674.0,62.5099983215332,4787200.0,214.8000030517578,2535383.0,216.3600006103516,1253200.0,86.41999816894531,2740900.0,85.23999786376953,2132100.0,81.16999816894531,9839500.0,124.9000015258789,1339346.0,385.8999938964844,300451.0,16.454999923706055,4219009.0,147.02000427246094,22874000.0,93.52999877929688,4385300.0,520.5,1506592.0,73.98999786376953,2602400.0,2888.0,299676.0,55.90999984741211,7683200.0,44.09999847412109,289739.0,827.0,730647.0,194.1999969482422,1882371.0,29.14999961853028,692022.0,363.8599853515625,4811300.0,600.5,205992.0,214.94000244140625,1267200.0,120.04000091552734,1918500.0,133.11000061035156,3114700.0,250.5,121113.0,17.459999084472656,28791800.0,664.0,2591786.0,91.76000213623048,3747900.0,75.66000366210938,2351600.0,139.02000427246094,4734000.0,211.8000030517578,964791.0,193.5,2793447.0,26.76000022888184,42744100.0,113.4000015258789,1275800.0,145.7899932861328,7565500.0,215.3300018310547,1755100.0,1073.8699951171875,823500.0,1086.0,71488.0,132.89999389648438,1079200.0,95.9000015258789,13965511.0,400.0,545257.0,256.0400085449219,479300.0,140.16000366210938,4575600.0,3756.0,249444.0,189.57000732421875,4718400.0,252.5599975585937,956200.0,555.0,341077.0,469.7999877929688,3092003.0,68.88999938964844,3243100.0,101.02999877929688,1010000.0,141.1699981689453,1591300.0,206.3099975585937,658500.0,608.0,48569.0,119.72000122070312,1266800.0,1526.0,13212.0,35.459999084472656,10945500.0,1044.5,13234408.0,42.47999954223633,2840072.0,328.3999938964844,978900.0,3912.0,155998.0,1166.5,2315097.0,1224.0,4849915.0,203.9100036621093,2909000.0,147.7100067138672,1235200.0,367.3999938964844,267792.0,100.0,1088854.0,671.8599853515625,750100.0,59.06999969482422,8413900.0,167.86000061035156,9723300.0,42.29999923706055,3796300.0,200.0,13409111.0,553.5,4325471.0,1720.0,82729.0,320.0,1161700.0,2630.0,116505.0,77.12000274658203,1606800.0,784.3599853515625,837600.0,2627.0,13602960.0,31.43000030517578,7591900.0,70.31999969482422,697538.0,299.0,811213.0,7528.0,9732860.0,176.55999755859375,598400.0,5306.0,1887806.0,395.5299987792969,709500.0,211.94000244140625,3810300.0,1635.5,73076.0,473.0,7843536.0,28.63999938964844,1662430.0,441.0400085449219,1122300.0,37.7400016784668,5675200.0,402.25,686600.0,487.0,5935113.0,255.22999572753903,1214000.0,1530.0,10788338.0,743.5,623512.0,214.5599975585937,1922800.0,5235.0,58142.0,223.02999877929688,4975600.0,114.66000366210938,1032400.0,56.220001220703125,1130548.0,357.3999938964844,369629.0,626.5,303975.0,570.0,160200.0,12.857999801635742,17862358.0,75.30999755859375,1953360.0,177.9600067138672,3606631.0,184.02999877929688,595000.0,353.1000061035156,4704074.0,105.58000183105467,6378200.0,107.5999984741211,7154300.0,1994.0,179570.0,819.0,295371.0,584.0,8762746.0,38.900001525878906,3737358.0,86.80000305175781,1546072.0,1048.5,2666120.0,85.44000244140625,940203.0,959.5999755859376,3984097.0,145.0,3564678.0,3277.5,10116124.0,39.5099983215332,771632.0,369.7300109863281,1573300.0,279.79998779296875,1204239.0,120.16000366210938,685400.0,50.52999877929688,8351400.0,2698.0,1455335.0,1396.5,1556142.0,452.3999938964844,325952.0,1113.0,4980273.0,416.3500061035156,392200.0,415.989990234375,1161500.0,292.0,5893455.0,92.69000244140624,7707900.0,447.5,567404.0,82.9800033569336,1104100.0,222.9100036621093,1318400.0,408.1900024414063,1579200.0,234.0,975876.0,7500.0,414865.0,83.87999725341797,6403200.0,99.0999984741211,3438992.0,265.79998779296875,1598808.0,190.0,2820.0,2390.0,3404436.0,214.1999969482422,2597628.0,2219.0,24264989.0,237.47000122070312,804000.0,1147.0,6694703.0,5.519999980926514,30783700.0,4.796500205993652,9658494.0,262.45001220703125,995000.0,48.26499938964844,2397208.0,184.67999267578125,1263400.0,135.75999450683594,1779600.0,303.70001220703125,786357.0,87.0,2983020.0,976.0,461596.0,3142.0,621267.0,48.27999877929688,3365300.0,103.88999938964844,2958100.0,70.62000274658203,3503300.0,91.91999816894533,244873.0,78.58999633789062,2038700.0,339.0299987792969,1845900.0,108.5999984741211,329697.0,84.29000091552734,3278900.0,23.790000915527344,34887000.0,43.369998931884766,3222500.0,553.0,2274664.0,4936.0,64150.0,324.79998779296875,2478354.0,1225.25,521600.0,149.07000732421875,20086000.0,72.29000091552734,5577400.0,216.3300018310547,2552000.0,312.0,2121671.0,857.0,1661453.0,70.0,433198.0,379.30999755859375,3737900.0,52.34999847412109,6346400.0,108.4000015258789,1385819.0,149.6999969482422,2848000.0,33.52000045776367,3741834.0,112.8000030517578,1350261.0,161.36000061035156,4722500.0,186.5599975585937,624900.0,594.0,2206600.0,429.0,536008.0,177.19000244140625,4831100.0,675.0,993225.0,340.6499938964844,491900.0,162.36000061035156,2225200.0,256.8699951171875,1636100.0,78.0999984741211,6994765.0,59.5099983215332,2116400.0,253.8000030517578,5243420.0,114.0199966430664,1557900.0,298.20001220703125,1209605.0,384.30999755859375,1235100.0,316.0,714772.0,475.1000061035156,13554232.0,328.5799865722656,39492300.0,58.040000915527344,2569700.0,482.30999755859375,996500.0,13.800000190734863,133339600.0,74.08999633789062,3005329.0,246.5,3987100.0,84.54000091552734,12410974.0,286.0799865722656,7713700.0,89.43000030517578,1233500.0,312.45001220703125,693400.0,129.55999755859375,2169700.0,75.0199966430664,33069600.0,84.4000015258789,3787280.0,38.40999984741211,2607300.0,114.0,4550828.0,565.1500244140625,566300.0,4670.0,3107751.0,54.650001525878906,885823.0,407.0799865722656,4095900.0,293.1300048828125,2603100.0,104.5,5645300.0,1162.8399658203125,355300.0,104.3000030517578,180951.0,322.5,310533.0,63.93999862670898,4412500.0,532.5,2329788.0,1436.0,1338130.0,362.5,5112500.0,822.0,245347.0,716.0,89611.0,35.189998626708984,1279800.0,298.3099975585937,3628200.0,98.33999633789062,1159500.0,284.69000244140625,1215300.0,21.049999237060547,2270845.0,120.5,137302875.0,430.0,207034.0,77.25,61576.0,76.31999969482422,679685.0,191.82000732421875,1260900.0,294.5599975585937,556600.0,496.0700073242188,992400.0,140.58999633789062,7860700.0,405.3999938964844,2213267.0,93.36000061035156,2276700.0,16.43000030517578,13015400.0,283.6000061035156,1264370.0,47.060001373291016,20545000.0,291.8099975585937,1682900.0,406.8599853515625,888600.0,26.780000686645508,12230400.0,179.63999938964844,3299700.0,434.2999877929688,11820800.0,107.62999725341795,2359500.0,2722.0,943531.0,236.9199981689453,3527300.0,87.25,7391000.0,1095.0,913608.0,363.2000122070313,179768.0,70.4000015258789,4592600.0,111.8499984741211,18819300.0,752.5,464023.0,411.3999938964844,12148850.0,71.5999984741211,1495900.0,251.77999877929688,995600.0,354.07000732421875,500700.0,2517.0,390203.0,344.82000732421875,421600.0,384.0,1533167.0,25.57999992370605,7387000.0,102.54000091552734,1502400.0,78.06999969482422,5083000.0,153.0399932861328,18455200.0,344.0,1344460.0,120.31999969482422,1517000.0,150.75999450683594,1781600.0,24.61000061035156,1690549.0,96.5500030517578,2186700.0,376.489990234375,733700.0,168.67999267578125,2083300.0,72.66000366210938,12784600.0
 2026-08-10,384.0,671032.0,148.72000122070312,1751900.0,322.3999938964844,2481916.0,4042.0,4107923.0,308.260009765625,44812500.0,247.97000122070312,4209500.0,250.1999969482422,3261615.0,2083.0,571566.0,71.9800033569336,944572.0,184.6999969482422,9985900.0,46.220001220703125,541851.0,19.93000030517578,5452541.0,98.25,1264700.0,178.25,3974700.0,33.040000915527344,3864359.0,272.9599914550781,4052600.0,383.9299926757813,2800400.0,80.48999786376953,5510000.0,3798.0,667947.0,273.67999267578125,1703300.0,167.35000610351562,570382.0,256.07000732421875,1679500.0,934.7000122070312,79645.0,107.0,1876600.0,14.729999542236328,12456300.0,121.94000244140624,3484400.0,262.5,492351.0,171.44000244140625,525025.0,77.61000061035156,3793100.0,214.6499938964844,429892.0,287.2200012207031,364000.0,608.0,579743.0,252.42999267578125,1280100.0,117.6500015258789,6105700.0,131.2100067138672,2424800.0,161.0,371847.0,176.0399932861328,643600.0,269.6700134277344,1723000.0,165.52999877929688,1014000.0,437.7000122070313,628910.0,1386.0,813895.0,522.1199951171875,7019400.0,469.55999755859375,19656600.0,252.8800048828125,999100.0,417.2000122070313,1959700.0,557.530029296875,347000.0,169.11000061035156,1801100.0,278.0899963378906,35731900.0,191.5200042724609,5434100.0,4016.0,877241.0,98.5,2318282.0,356.9700012207031,705300.0,62.40999984741211,1229200.0,41.02000045776367,7198200.0,308.17999267578125,851900.0,167.6999969482422,5583700.0,132.02000427246094,4572100.0,49.810001373291016,3550100.0,48.34999847412109,1949400.0,267.8500061035156,3182800.0,390.5,191877.0,223.8000030517578,1181110.0,1730.0,67530.0,1733.47998046875,1107000.0,449.2000122070313,522005.0,167.9199981689453,898700.0,713.0,1024372.0,520.0,1816908.0,707.0,4304849.0,65.82169342041016,1260545.0,422.3999938964844,13854100.0,178.35000610351562,731000.0,135.4499969482422,2478600.0,596.3300170898438,1244800.0,11990.0,3827803.0,3067.989990234375,133300.0,232.7899932861328,3678100.0,2244.0,3432870.0,1190.5,585620.0,63.86000061035156,25400400.0,604.0,178012.0,62.58000183105469,2166100.0,518.0,28559111.0,51.630001068115234,1316674.0,4228.0,2362316.0,27.780000686645508,8306800.0,49.22999954223633,2014385.0,163.60000610351562,30105504.0,24.700000762939453,4200817.0,82.43000030517578,2573000.0,860.0,1141839.0,206.3999938964844,913818.0,179.6300048828125,1765900.0,79.4000015258789,415473.0,33.52000045776367,3558000.0,1292.5,2708330.0,28.190000534057617,1759700.0,112.6500015258789,1250400.0,12500.0,55884.0,1068.0,81006.0,420.0,243274.0,207.1300048828125,706400.0,3534.0,289480.0,212.8800048828125,4705300.0,64.06999969482422,5273500.0,71.9800033569336,1740000.0,1131.4000244140625,656200.0,438.6000061035156,1249712.0,231.0,2688911.0,59.29999923706055,916715.0,64.83999633789062,9753300.0,643.0,140280.0,68.0,886581.0,151.8000030517578,850111.0,112.8000030517578,1232554.0,63.220001220703125,185086.0,2826.0,482048.0,281.0,917013.0,910.5,672940.0,524.5999755859375,21522465.0,340.6000061035156,494006.0,173.39999389648438,1745500.0,1171.0,2701652.0,613.0,109912.0,529.4199829101562,6094800.0,71.5999984741211,1789100.0,282.0,786845.0,986.0,318524.0,50.459999084472656,18994500.0,195.0,11322642.0,315.3999938964844,10746028.0,1566.0,58563.0,28.39999961853028,697514.0,2100.0,705965.0,141.66000366210938,5260100.0,67.9000015258789,1216700.0,903.0,276666.0,417.6000061035156,493766.0,135.22000122070312,7077300.0,15.710000038146973,1411759.0,14.770000457763672,8929300.0,237.17999267578125,2297300.0,108.0,420051.0,63.43999862670898,5724400.0,837.5800170898438,1900900.0,348.29998779296875,1277900.0,424.3999938964844,278227.0,39.09999847412109,1472544.0,285.0199890136719,755300.0,143.94000244140625,1716800.0,4852.0,163609.0,7860.0,280078.0,4724.0,544817.0,73.61000061035156,2023200.0,97.3000030517578,559542.0,331.9100036621094,1808600.0,136.42999267578125,1482600.0,121.4800033569336,2779400.0,72.66999816894531,2071700.0,529.0,241119.0,103.3000030517578,1761300.0,638.0,988880.0,148.2899932861328,1309400.0,74.80000305175781,644037.0,153.2899932861328,1515600.0,278.3999938964844,1457900.0,173.86000061035156,477800.0,4902.0,53601.0,93.1500015258789,3850400.0,393.0,442165.0,107.6999969482422,3553600.0,25.200000762939453,19015000.0,692.0,697459.0,263.6499938964844,1578400.0,32.13999938964844,15586200.0,634.8200073242188,679600.0,69.05999755859375,3919000.0,153.64999389648438,8419151.0,66.56999969482422,3719800.0,40.02999877929688,6457100.0,85.4000015258789,1427396.0,218.97000122070312,2606000.0,68.04000091552734,270574.0,76.31999969482422,2386000.0,123.02999877929688,7267300.0,325.0,1546400.0,400.8800048828125,565500.0,22.420000076293945,5615100.0,32.119998931884766,1378319.0,29.59000015258789,8886000.0,109.08000183105467,755100.0,3292.0,301027.0,100.5999984741211,4090400.0,197.509994506836,9706600.0,63.59999847412109,1598469.0,225.1600036621093,8178500.0,44.90999984741211,1696638.0,122.56999969482422,21131900.0,31.479999542236328,6164300.0,50.119998931884766,9207100.0,202.7100067138672,1834200.0,233.6000061035156,7738881.0,58.310001373291016,9629900.0,76.47000122070312,4246000.0,593.0,802228.0,159.8000030517578,1311105.0,95.66999816894533,7025200.0,194.9100036621093,13667300.0,5250.0,64071.0,30.06999969482422,2116800.0,67.1500015258789,3779200.0,89.20999908447266,3760100.0,209.8600006103516,6822000.0,275.6000061035156,180140.0,33.22999954223633,3351420.0,6375.0,132872.0,141.5500030517578,1337500.0,260.7799987792969,8667500.0,609.280029296875,1022900.0,1050.0,117403.0,97.44000244140624,1875300.0,457.8800048828125,4986600.0,158.0,199488.0,122.41999816894533,2819500.0,124.5,707001.0,1792.0,6174200.0,237.6300048828125,856100.0,146.66000366210938,2267800.0,55.2599983215332,1341539.0,209.3699951171875,3678000.0,103.18000030517578,8631900.0,2086.0,203714.0,191.3000030517578,1601100.0,129.3699951171875,2291200.0,891.5,1293539.0,20.89999961853028,5563300.0,83.80000305175781,1101238.0,200.6000061035156,1465759.0,210.1000061035156,782000.0,30.57999992370605,7474900.0,7580.0,259207.0,347.8500061035156,841200.0,217.97000122070312,890500.0,728.5,1485034.0,818.0,901928.0,22.07999992370605,1089744.0,136.77999877929688,1638000.0,28.100000381469727,6477552.0,47.15999984741211,1072288.0,121.19000244140624,11795800.0,183.69000244140625,786700.0,45.36000061035156,12870500.0,87.6500015258789,7832700.0,107.70999908447266,5113200.0,284.3999938964844,942900.0,106.3000030517578,2655300.0,28.309999465942383,528083.0,854.0,168680.0,4074.0,398931.0,181.0399932861328,938900.0,369.8999938964844,254900.0,67.83000183105469,3237300.0,87.19000244140625,2214600.0,171.25,816879.0,186.0,657497.0,397.7000122070313,854600.0,310.0,2908733.0,73.41999816894531,920300.0,158.7100067138672,3570200.0,48.22999954223633,383906.0,9.937000274658203,15244181.0,26.440000534057617,2163307.0,23.575000762939453,5598271.0,743.5,247069.0,542.0,1522268.0,18.86000061035156,2473610.0,142.22000122070312,3520800.0,97.37000274658205,1036800.0,1043.3800048828125,821400.0,66.69999694824219,0.0,54.08000183105469,7239900.0,70.04000091552734,133177.0,252.3500061035156,194800.0,71.16999816894531,1987000.0,238.5,496126.0,283.2099914550781,290300.0,444.9599914550781,1394600.0,105.6500015258789,2123600.0,92.02999877929688,4443900.0,253.0,1267204.0,44.5,6814000.0,179.0,1033400.0,314.010009765625,1356200.0,2876.0,1078137.0,146.66000366210938,810400.0,675.0,6893314.0,14.0,39252700.0,682.0,661890.0,52.150001525878906,6966000.0,342.0,5698804.0,268.0,451490.0,70.51000213623047,11801000.0,284.1199951171875,703000.0,325.0799865722656,1674700.0,46.7599983215332,3113500.0,1412.0,74012.0,442.0,1006710.0,409.989990234375,689900.0,86.9000015258789,1240347.0,184.3000030517578,621086.0,821.0,456115.0,1049.739990234375,294800.0,42.5099983215332,4649500.0,57.130001068115234,2954000.0,24.350000381469727,731900.0,4888.0,87385.0,63.41999816894531,4932200.0,802.0,118739.0,46.90999984741211,637452.0,2963.0,1029412.0,117.12999725341795,632200.0,69.5999984741211,1785803.0,499.5,595752.0,239.3300018310547,2929300.0,473.0,584759.0,164.2100067138672,5726200.0,61.75,2021100.0,321.20001220703125,365884.0,0.2858000099658966,0.0,18960.0,75049.0,81.80000305175781,1201028.0,395.9700012207031,779700.0,91.48999786376952,1854500.0,20000.0,21812.0,366.7000122070313,3092000.0,72.94000244140625,3254600.0,305.20001220703125,1024150.0,990.8499755859376,1587500.0,50.04999923706055,6570700.0,1031.800048828125,208448.0,133.05999755859375,6833700.0,37.2599983215332,8755300.0,183.259994506836,478700.0,84.0,1128168.0,568.7000122070312,23118919.0,157.75999450683594,7678200.0,87.95999908447266,3446600.0,264.6000061035156,3584333.0,2318.0,227475.0,355.8399963378906,12789500.0,357.5199890136719,18991400.0,134.5399932861328,1597500.0,353.79998779296875,369674.0,86.12999725341797,2691000.0,1903.0,281805.0,173.8000030517578,1431848.0,313.1600036621094,716800.0,647.0,1664309.0,1034.510009765625,1819100.0,194.6000061035156,418497.0,1927.5,5929762.0,1297.449951171875,310200.0,33.63999938964844,9519500.0,94.48999786376952,2124200.0,66.5,1533718.0,17.600000381469727,23968800.0,251.1999969482422,4184652.0,414.0299987792969,1036300.0,350.7799987792969,3124800.0,160.35000610351562,231157.0,78.73999786376953,339979.0,615.0,247324.0,396.0,709531.0,138.0,2851124.0,141.14999389648438,1516000.0,330.8099975585937,441000.0,1649.0,1281078.0,3060.0,143806.0,3730.0,835862.0,365.2000122070313,10044620.0,311.0,1786600.0,373.3999938964844,468351.0,252.3999938964844,94056.0,267.3999938964844,136429.0,514.0,1400886.0,242.92999267578125,2245100.0,54.68000030517578,15824100.0,29.799999237060547,13223100.0,3030.0,14290.0,24.700000762939453,2644900.0,1526.4000244140625,12744378.0,88.08000183105469,1401400.0,997.0,53181.0,22.670000076293945,13310500.0,1807.0,2946695.0,182.75,1375200.0,451.5,180535.0,199.6000061035156,1829315.0,504.8999938964844,354696.0,385.7000122070313,1150400.0,3435.0,54574.0,831.0,740739.0,181.0,1778882.0,283.7099914550781,2292900.0,490.5,222119.0,436.2999877929688,4011386.0,20.559999465942383,5709943.0,236.3099975585937,7348900.0,90.4000015258789,2929571.0,150.5399932861328,2687200.0,2032.0,1161050.0,595.760009765625,579100.0,442.0,56406.0,233.2700042724609,536400.0,85.08999633789062,1814700.0,62.52999877929688,3407571.0,1360.0,1403192.0,155.5500030517578,383185.0,382.0,1330428.0,2803.0,1225145.0,2664.0,6195555.0,3142.0,865641.0,831.5,1131026.0,121.5500030517578,1352400.0,890.2000122070312,1083796.0,30.65999984741211,3425310.0,142.8000030517578,3686266.0,97.5199966430664,101153400.0,334.42999267578125,2701200.0,29.88999938964844,3050500.0,676.0,1251316.0,41.34000015258789,2561100.0,70.19999694824219,1410036.0,241.9900054931641,1161400.0,86.62999725341797,3816600.0,121.55999755859376,2068800.0,6.857999801635742,31746490.0,393.3800048828125,3221600.0,193.1699981689453,1666400.0,241.0,2578361.0,5840.0,3427379.0,71.80000305175781,11009625.0,294.5199890136719,797600.0,59.09999847412109,867044.0,31.739999771118164,4184700.0,185.6999969482422,3382612.0,147.3300018310547,1033600.0,1246.0,188215.0,266.1400146484375,574500.0,336.6300048828125,605500.0,150.6999969482422,3546700.0,94.16000366210938,7970464.0,804.5,89608.0,630.0,38224.0,151.0,1544197.0,840.0,240196.0,637.5,970970.0,155.0800018310547,644800.0,2906.66650390625,411150.0,161.8000030517578,1138002.0,261.8099975585937,8985100.0,359.7900085449219,5327500.0,1336.0,212132.0,161.0,7115351.0,29.299999237060547,14507900.0,283.3999938964844,237529.0,22.68000030517578,7584400.0,335.4100036621094,848500.0,320.29998779296875,4665000.0,24.93000030517578,16946400.0,249.6000061035156,1131913.0,24.11000061035156,5168400.0,103.83000183105467,6466900.0,192.7400054931641,10318300.0,3060.0,89786.0,108.0199966430664,3136400.0,31.38999938964844,6653500.0,58.77999877929688,1581800.0,929.5,140766.0,56.47999954223633,5903500.0,19.030000686645508,25550100.0,113.8000030517578,908600.0,710.5,2138998.0,139.10000610351562,1884700.0,85.5999984741211,1644700.0,311.20001220703125,32902608.0,321.3099975585937,538500.0,289.7200012207031,1120700.0,423.2799987792969,526500.0,24.56999969482422,4015500.0,114.6500015258789,125890758.0,1231.93994140625,3011900.0,193.5,4922149.0,603.1599731445312,1185800.0,68.20999908447266,2749800.0,218.8800048828125,2116900.0,138.8000030517578,341484.0,306.3999938964844,7022800.0,593.0,430532.0,8838.0,563324.0,127.8000030517578,2136500.0,44.900001525878906,5579300.0,45.459999084472656,5355900.0,51.810001373291016,1074000.0,1268.0,174279.0,62.650001525878906,4165300.0,184.63999938964844,1986900.0,563.1699829101562,2644100.0,132.33999633789062,731300.0,280.5,157520.0,348.44000244140625,1716600.0,74.72000122070312,2709500.0,47.084999084472656,1502404.0,482.4500122070313,302858.0,273.7200012207031,4742100.0,25.280000686645508,1097063.0,81.38999938964844,8793300.0,879.8699951171875,809700.0,478.1400146484375,686600.0,416.6700134277344,1696000.0,61.52999877929688,6382100.0,89.41000366210938,6572300.0,117.4000015258789,944116.0,1824.3399658203125,313100.0,97.02999877929688,2868000.0,255.0,3278268.0,43.36000061035156,2463100.0,4452.0,326206.0,135.64999389648438,1022000.0,53.130001068115234,2521300.0,403.5,2994254.0,162.5,999700.0,34.380001068115234,1700440.0,549.5399780273438,319100.0,182.0399932861328,1942500.0,911.7999877929688,451296.0,362.3999938964844,3674390.0,1630.0,460704.0,90.36000061035156,0.0,65.54000091552734,11817900.0,198.83999633789065,338100.0,202.0,780693.0,284.20001220703125,1610618.0,23.46999931335449,5977300.0,320.32000732421875,4058700.0,1381.0999755859375,493600.0,285.5,873724.0,680.0,172338.0,130.9199981689453,6007600.0,59.810001373291016,6224500.0,489.3999938964844,2514400.0,208.5599975585937,20948500.0,215.3300018310547,3837600.0,563.0800170898438,892200.0,506.05999755859375,31206100.0,461.9800109863281,822500.0,169.10000610351562,2423259.0,97.33000183105467,13560300.0,73.9000015258789,1201900.0,251.1300048828125,670000.0,36.72999954223633,2727300.0,1427.530029296875,148500.0,206.3999938964844,7567332.0,1014.0,181059.0,517.2000122070312,215687.0,371.0,514535.0,223.6000061035156,351734.0,428.0,138952.0,1480.0,12010.0,142.0,650291.0,18.549999237060547,14164900.0,17.3700008392334,2898656.0,95.62000274658205,2658700.0,308.69000244140625,224800.0,84.69999694824219,10046700.0,117.26000213623048,10026100.0,51.5,2408983.0,76.29000091552734,26959900.0,1175.5,6750368.0,41.77999877929688,7672900.0,42.11000061035156,21664600.0,577.8900146484375,643000.0,8.039999961853027,10217102.0,127.44000244140624,17216100.0,118.91000366210938,2206400.0,333.95001220703125,1839600.0,198.72000122070312,4075600.0,187.8600006103516,1615700.0,274.6099853515625,1090600.0,217.5500030517578,115846600.0,6292.27978515625,44000.0,711.7999877929688,12965087.0,32.5,752300.0,28.489999771118164,3434500.0,233.42999267578125,3285200.0,15630.0,134942.0,61.88999938964844,6015700.0,213.6000061035156,1703343.0,212.5500030517578,1539600.0,90.33999633789062,3091800.0,84.6500015258789,1941900.0,79.77999877929688,8393400.0,128.89999389648438,1223372.0,388.5,201776.0,16.125,3839191.0,151.0500030517578,24265000.0,92.2300033569336,3967100.0,508.0,1202165.0,72.87000274658203,2533700.0,2882.0,644676.0,58.650001525878906,9416400.0,44.630001068115234,350694.0,810.0,254250.0,194.0,764666.0,28.68000030517578,786483.0,385.0400085449219,5828000.0,597.0,177299.0,213.4499969482422,1233500.0,121.18000030517578,1603000.0,131.24000549316406,2583700.0,251.0,111485.0,17.040000915527344,17077000.0,660.0,2801976.0,93.0,5025400.0,74.55999755859375,2687300.0,137.72999572753906,5883800.0,209.0,448309.0,195.5,716737.0,27.049999237060547,49786800.0,113.80999755859376,1145500.0,146.44000244140625,7386500.0,213.9499969482422,2289900.0,1060.5,524900.0,1066.0,90409.0,130.0500030517578,1348000.0,95.5999984741211,13328003.0,403.0,390709.0,254.75,504700.0,138.75999450683594,4130600.0,3836.0,201595.0,186.0,3147800.0,251.759994506836,1629400.0,557.0,382681.0,467.3999938964844,911684.0,66.7300033569336,2310200.0,99.2300033569336,1175500.0,142.85000610351562,1505100.0,199.97999572753903,768800.0,616.0,20428.0,115.4800033569336,1777800.0,1512.0,23626.0,34.9900016784668,14058700.0,1042.5,8526282.0,42.14500045776367,1418154.0,325.7099914550781,903500.0,3912.0,123748.0,1143.5,2284624.0,1217.5,1089846.0,215.5200042724609,3081300.0,151.02000427246094,1317500.0,377.2000122070313,436083.0,98.5999984741211,550985.0,660.8599853515625,711800.0,59.06999969482422,6707100.0,162.1699981689453,9260000.0,43.84999847412109,2968600.0,198.3000030517578,1453290.0,563.5,1305437.0,1694.0,78585.0,308.0,1878700.0,2625.0,106364.0,76.11000061035156,1255900.0,808.0499877929688,1213700.0,2609.0,2015773.0,31.459999084472656,5272900.0,69.94000244140625,718726.0,299.0,1025160.0,7510.0,1251270.0,179.08999633789062,831600.0,5284.0,1338587.0,406.8900146484375,708200.0,220.0500030517578,1716000.0,1644.5,55553.0,476.7000122070313,3316154.0,28.729999542236328,998573.0,435.2200012207031,846900.0,37.22999954223633,4902200.0,403.8900146484375,750100.0,486.3999938964844,7195947.0,254.8300018310547,2116800.0,1540.0,25673957.0,735.0,470920.0,214.6199951171875,1432300.0,5250.0,212937.0,224.1199951171875,3280600.0,116.0199966430664,1253800.0,56.5,1059835.0,363.2000122070313,506969.0,616.5,234924.0,567.0,113941.0,12.85200023651123,13805232.0,75.52999877929688,1287158.0,179.3000030517578,1838407.0,181.0500030517578,1367500.0,351.20001220703125,3959301.0,104.6500015258789,4947400.0,107.98999786376952,6748900.0,1995.0,254970.0,817.0,257404.0,582.5,1869457.0,38.650001525878906,1509871.0,86.80000305175781,1657236.0,1044.0,2053468.0,84.58000183105469,648426.0,944.5999755859376,3799798.0,145.39999389648438,3579616.0,3298.0,5651451.0,39.16999816894531,813814.0,362.7099914550781,1621400.0,276.95001220703125,812730.0,118.06999969482422,1031100.0,53.20000076293945,10239700.0,2676.0,1058413.0,1404.5,1848751.0,443.2000122070313,266568.0,1105.5,3026337.0,411.1099853515625,228300.0,411.6799926757813,1374500.0,292.5,527175.0,91.33999633789062,5047500.0,446.5,251302.0,85.20999908447266,1400400.0,220.5500030517578,1244800.0,410.9400024414063,1734400.0,233.0,795069.0,7650.0,180155.0,84.30999755859375,4586200.0,98.5500030517578,7366485.0,264.20001220703125,2186678.0,194.3999938964844,2904.0,2378.0,2268456.0,210.6000061035156,802012.0,2234.0,6109030.0,238.9100036621093,700900.0,1140.0,3719246.0,5.579999923706055,18656200.0,4.880499839782715,3871983.0,268.6000061035156,1229700.0,47.80500030517578,1980315.0,186.67999267578125,1544200.0,133.38999938964844,1190200.0,302.25,470425.0,86.1500015258789,4357225.0,973.0,375852.0,3098.0,360627.0,47.59000015258789,3449600.0,102.63999938964844,1612300.0,68.79000091552734,5496900.0,91.68000030517578,200202.0,78.19000244140625,2813900.0,345.8099975585937,1660100.0,107.8000030517578,984170.0,83.87000274658203,3309600.0,24.049999237060547,42877500.0,42.52000045776367,2210000.0,553.0,768281.0,4934.0,47871.0,325.0,2468424.0,1223.47998046875,435800.0,151.8699951171875,8655000.0,72.12000274658203,3337500.0,214.27999877929688,1070400.0,311.0,1835937.0,851.0,524440.0,67.87999725341797,203269.0,365.1000061035156,2377200.0,51.86000061035156,5390200.0,107.8000030517578,1197372.0,152.02000427246094,5256500.0,33.939998626708984,5306659.0,112.4000015258789,1008544.0,158.82000732421875,4045800.0,189.4199981689453,1385700.0,599.6900024414062,1862600.0,426.5,687235.0,178.1999969482422,3794800.0,667.5,451376.0,350.44000244140625,473800.0,164.77999877929688,2488600.0,266.2099914550781,892800.0,77.0999984741211,6609895.0,58.43999862670898,2182300.0,250.0,3085360.0,113.7699966430664,1586600.0,286.20001220703125,1610309.0,375.6199951171875,1573900.0,313.5,510675.0,468.6000061035156,11779920.0,330.8800048828125,25003800.0,57.15999984741211,2473700.0,476.989990234375,706900.0,13.390000343322754,57396400.0,75.54000091552734,2149042.0,253.57000732421875,3776700.0,82.81999969482422,15267243.0,280.44000244140625,4210800.0,89.19999694824219,1066200.0,318.6300048828125,558000.0,123.76000213623048,2846800.0,78.02999877929688,27263300.0,84.5999984741211,2157548.0,37.65999984741211,2057000.0,114.5,3487307.0,548.6599731445312,727300.0,4637.0,1831774.0,54.369998931884766,616513.0,408.739990234375,3182200.0,292.239990234375,1793000.0,104.72000122070312,4650700.0,1137.52001953125,510600.0,103.6500015258789,122174.0,325.0,355119.0,64.19000244140625,5624600.0,527.0,1031002.0,1415.0,1012548.0,361.3200073242188,7552200.0,819.0,211331.0,724.0,58064.0,34.56999969482422,1265340.0,314.95001220703125,3513000.0,97.11000061035156,1374200.0,285.3399963378906,774500.0,21.0,1884796.0,116.8000030517578,41591540.0,436.5,181454.0,76.3499984741211,47085.0,75.41999816894531,607235.0,181.17999267578125,2926400.0,293.3399963378906,1278800.0,523.9099731445312,2682200.0,142.8699951171875,4609100.0,405.7999877929688,1241701.0,91.9499969482422,2894100.0,16.280000686645508,13226000.0,249.0,7079543.0,47.02999877929688,15462500.0,294.1600036621094,651500.0,411.7699890136719,826600.0,26.8700008392334,18379800.0,184.19000244140625,4349600.0,438.3399963378906,7258600.0,106.12000274658205,2153800.0,2758.0,1205355.0,235.0399932861328,2149500.0,87.5199966430664,12927700.0,1082.0,549800.0,361.2000122070313,191612.0,71.8499984741211,4882800.0,112.66000366210938,19144000.0,762.0,344915.0,390.8999938964844,10238643.0,70.81999969482422,1537400.0,250.82000732421875,941500.0,352.1300048828125,570500.0,2460.0,734435.0,343.010009765625,525800.0,388.5,1898422.0,25.290000915527344,6445000.0,102.5,1175000.0,76.87000274658203,4345600.0,159.7899932861328,19761600.0,339.0,497452.0,121.19000244140624,1412200.0,145.3300018310547,2086300.0,24.799999237060547,1257837.0,97.77999877929688,3278500.0,378.0799865722656,564400.0,176.67999267578125,3429300.0,74.83000183105469,9610000.0
-2026-08-11,382.5,739929.0,149.49000549316406,1199300.0,324.0,2277719.0,4021.0,1838976.0,304.9100036621094,37476700.0,250.08999633789065,4485200.0,249.1999969482422,2907386.0,2073.0,1009640.0,69.94000244140625,2676039.0,184.97999572753903,8025700.0,46.43999862670898,628875.0,20.020000457763672,5998382.0,98.26000213623048,2550600.0,179.82000732421875,3900000.0,32.13999938964844,4439589.0,263.7099914550781,4675200.0,385.2999877929688,2360900.0,80.45999908447266,3523200.0,3720.0,310434.0,271.0899963378906,2105700.0,162.1999969482422,780949.0,251.58999633789065,1938000.0,929.9000244140624,103992.0,107.81999969482422,1039000.0,14.699999809265137,3722000.0,121.06999969482422,1685500.0,263.5,545206.0,171.67999267578125,513100.0,77.30999755859375,3457400.0,212.5,628949.0,281.4100036621094,385200.0,610.0,489386.0,253.509994506836,1648700.0,116.66999816894533,2339800.0,129.36000061035156,1482500.0,162.39999389648438,469058.0,172.9600067138672,549900.0,262.2300109863281,2859900.0,168.44000244140625,739400.0,435.7000122070313,465578.0,1386.0,536933.0,525.6099853515625,6973800.0,474.3200073242188,18052500.0,256.29998779296875,824400.0,414.2999877929688,2029700.0,562.97998046875,385100.0,169.5500030517578,1584100.0,272.2699890136719,31895700.0,197.8500061035156,6277300.0,4025.0,885148.0,98.4000015258789,692567.0,356.4599914550781,403300.0,63.66999816894531,1386100.0,40.619998931884766,6182200.0,309.3099975585937,796100.0,167.22999572753906,3952700.0,140.27999877929688,5784200.0,49.619998931884766,3623000.0,48.119998931884766,1359000.0,268.92999267578125,3176900.0,389.5,166129.0,224.6000061035156,1148051.0,1730.0,378180.0,1799.3800048828125,1479700.0,451.6000061035156,314894.0,169.2100067138672,909600.0,720.0,778810.0,528.5999755859375,2773069.0,697.0,3845505.0,65.07698059082031,1549436.0,416.0799865722656,12882700.0,179.72999572753906,668100.0,136.05999755859375,1729700.0,636.3099975585938,1493000.0,11844.0,2713440.0,3042.64990234375,106300.0,233.2400054931641,2771900.0,2230.0,3951472.0,1191.0,979712.0,64.0,20738600.0,606.0,314186.0,62.900001525878906,1723800.0,516.0,17532809.0,51.2599983215332,1386785.0,4202.0,3073458.0,27.61000061035156,7577200.0,48.95000076293945,1602662.0,162.6999969482422,9314257.0,24.799999237060547,5017780.0,83.27999877929688,2662100.0,865.5,985382.0,210.1999969482422,1045835.0,181.41000366210932,1515600.0,79.77999877929688,243927.0,33.36000061035156,2947800.0,1293.0,850343.0,28.030000686645508,1221200.0,111.5999984741211,954100.0,12630.0,100587.0,1072.0,166195.0,427.5,491152.0,203.88999938964844,936800.0,3556.0,140479.0,212.8699951171875,3496500.0,64.80999755859375,5499100.0,75.0999984741211,1958500.0,1148.8399658203125,438100.0,435.6000061035156,2082563.0,235.8000030517578,3378429.0,60.119998931884766,1463548.0,63.61000061035156,9366700.0,642.0,150946.0,67.30000305175781,953284.0,152.39999389648438,1027792.0,111.72000122070312,1548468.0,62.5,247986.0,2806.0,353085.0,277.5,307657.0,912.5,418330.0,535.9000244140625,40368587.0,345.0,899562.0,170.72999572753906,1243200.0,1170.0,712352.0,617.0,146990.0,516.3800048828125,4718600.0,71.44000244140625,2037200.0,281.5,541436.0,983.0,317840.0,51.18999862670898,13453100.0,196.0,10505638.0,319.20001220703125,6458471.0,1568.0,17491.0,28.1299991607666,690124.0,2138.0,382344.0,147.1699981689453,7373700.0,67.48999786376953,1379200.0,902.5,151265.0,416.0,397834.0,135.77000427246094,5067500.0,15.6850004196167,1371528.0,14.93000030517578,7935700.0,240.259994506836,3007600.0,109.5,268762.0,63.619998931884766,4882200.0,843.3699951171875,2173800.0,347.07000732421875,1103900.0,421.2000122070313,296030.0,39.20000076293945,1383158.0,282.7300109863281,776000.0,147.4600067138672,1239900.0,4850.0,226794.0,7785.0,145100.0,4614.0,646588.0,73.63999938964844,1984700.0,98.1999969482422,426765.0,327.5299987792969,2027100.0,135.3699951171875,1282800.0,117.8000030517578,3098100.0,72.98999786376953,4260900.0,525.0,225455.0,102.77999877929688,1522600.0,636.5,685205.0,145.10000610351562,1441900.0,74.9000015258789,6335624.0,157.69000244140625,1505600.0,273.8699951171875,1740400.0,173.2100067138672,444500.0,4950.0,72150.0,92.30999755859376,3067900.0,400.0,351553.0,108.25,2554300.0,25.64999961853028,22284200.0,700.0,292628.0,259.32000732421875,1593500.0,32.0,15887100.0,632.9500122070312,496800.0,69.62000274658203,4512600.0,154.39999389648438,9188146.0,64.87999725341797,2441300.0,40.18000030517578,6410400.0,84.69999694824219,3285816.0,219.1499938964844,1774500.0,68.83999633789062,231799.0,76.81999969482422,1677400.0,125.91999816894533,5922800.0,333.8699951171875,1368400.0,406.1600036621094,592700.0,22.71999931335449,4604800.0,33.029998779296875,1662335.0,29.39999961853028,8285100.0,108.29000091552734,775500.0,3274.0,264599.0,101.29000091552734,3364000.0,197.47000122070312,11171600.0,66.19999694824219,2731892.0,221.8999938964844,6343100.0,44.83000183105469,1641788.0,120.43000030517578,16377800.0,31.1200008392334,4039400.0,49.93999862670898,8394100.0,205.27999877929688,1785600.0,234.1999969482422,5191727.0,58.59999847412109,9528700.0,76.22000122070312,3592900.0,593.0,934449.0,160.39999389648438,2952326.0,93.5,8122800.0,196.66000366210932,6049800.0,5200.0,269072.0,29.739999771118164,4718500.0,68.0999984741211,2849700.0,90.41000366210938,2893400.0,212.0,4298500.0,274.0,345956.0,33.16999816894531,2946012.0,6370.0,504746.0,144.49000549316406,1189800.0,246.77999877929688,4389300.0,617.9500122070312,674700.0,1074.0,88901.0,93.83999633789062,3113200.0,440.9700012207031,4796100.0,157.5,67821.0,120.06999969482422,1944000.0,123.3000030517578,663000.0,1766.0,5817940.0,237.5,847000.0,150.7899932861328,1707600.0,55.31999969482422,1327386.0,207.44000244140625,2472700.0,103.52999877929688,6781600.0,2068.0,316227.0,190.8099975585937,1784000.0,128.05999755859375,1742400.0,886.0,379217.0,20.51000022888184,5072100.0,86.19999694824219,1719854.0,200.0,1238963.0,208.4499969482422,1087400.0,31.26000022888184,7519400.0,7540.0,246695.0,357.3399963378906,703400.0,218.8999938964844,1037100.0,740.5,580612.0,818.0,502472.0,22.100000381469727,1088249.0,137.63999938964844,1264300.0,28.559999465942383,4349958.0,46.2400016784668,1112389.0,123.19000244140624,7042800.0,178.33999633789062,1105500.0,45.400001525878906,7414700.0,89.52999877929688,5971500.0,106.01000213623048,2954000.0,284.6300048828125,724900.0,107.5,1862000.0,28.059999465942383,349120.0,855.0,237754.0,4183.0,700040.0,181.9600067138672,645000.0,365.7000122070313,215700.0,69.88999938964844,3905100.0,87.77999877929688,3910100.0,171.75,315876.0,186.1999969482422,573006.0,390.3699951171875,907300.0,312.79998779296875,2957216.0,74.7699966430664,628900.0,164.3800048828125,2530900.0,47.400001525878906,541573.0,9.847000122070312,14231673.0,26.26000022888184,2910357.0,24.049999237060547,7598423.0,758.0,148411.0,554.7999877929688,3795812.0,19.020000457763672,3476780.0,143.39999389648438,2712700.0,99.9000015258789,1104100.0,1032.4000244140625,588200.0,65.08999633789062,2283684.0,54.369998931884766,6246500.0,69.9000015258789,150726.0,256.6400146484375,305000.0,71.12999725341797,2241800.0,238.5,320150.0,282.4599914550781,318500.0,459.2900085449219,1840300.0,106.56999969482422,2684200.0,93.66000366210938,3138700.0,257.0,1141174.0,44.869998931884766,5780000.0,177.2100067138672,848400.0,321.07000732421875,1416400.0,2874.0,1462293.0,146.5500030517578,561300.0,673.5999755859375,4951585.0,13.979999542236328,36394900.0,677.0,471377.0,52.380001068115234,9698200.0,344.0,2340825.0,265.5,334456.0,68.87000274658203,11952400.0,282.95001220703125,461400.0,322.42999267578125,2145400.0,46.84000015258789,2396500.0,1434.0,37252.0,443.0,504849.0,414.0,534200.0,85.4000015258789,1182220.0,182.6999969482422,771037.0,822.0,403332.0,1038.22998046875,338200.0,42.7599983215332,4245900.0,57.59999847412109,3508800.0,23.8700008392334,889200.0,4890.0,91279.0,62.13999938964844,4871300.0,799.0,355682.0,47.150001525878906,686045.0,2948.0,532491.0,116.73999786376952,797100.0,69.19999694824219,1978879.0,500.0,681494.0,240.91000366210932,1578500.0,473.0,571386.0,161.88999938964844,4156400.0,61.68000030517578,1625600.0,329.0,279686.0,0.2858000099658966,0.0,19230.0,62135.0,82.0,1196586.0,391.8900146484375,569900.0,90.73999786376952,1734000.0,20150.0,15998.0,368.05999755859375,2286100.0,72.75,2227600.0,288.0,4910801.0,1011.8800048828124,1631900.0,50.81999969482422,2817900.0,1035.0,375098.0,135.77000427246094,5493700.0,37.93000030517578,7436100.0,181.0399932861328,666700.0,83.62000274658203,1257019.0,574.2000122070312,27251175.0,159.19000244140625,6070300.0,89.3499984741211,4792100.0,263.20001220703125,654032.0,2296.0,69694.0,343.0,18390200.0,343.79998779296875,29081800.0,135.08999633789062,1440400.0,352.79998779296875,207212.0,85.86000061035156,2102500.0,1892.0,312693.0,173.89999389648438,1150100.0,309.6499938964844,425300.0,657.5,199066.0,1034.4100341796875,1829300.0,194.6000061035156,534734.0,1896.0,4543479.0,1301.93994140625,193100.0,33.79999923706055,8157900.0,97.04000091552734,2123500.0,67.80000305175781,2925452.0,17.770000457763672,29193300.0,257.0,3641737.0,411.4400024414063,1122000.0,354.4800109863281,2549700.0,161.3000030517578,289630.0,78.12000274658203,321863.0,615.0,149455.0,400.0,403101.0,138.1999969482422,1472639.0,139.0800018310547,1008500.0,327.8500061035156,400300.0,1638.0,1011151.0,3085.0,194511.0,3718.0,942539.0,365.3999938964844,13876144.0,314.6600036621094,2471000.0,378.6000061035156,1072843.0,250.3999938964844,128122.0,267.79998779296875,277976.0,521.5,1153627.0,230.1199951171875,5436300.0,54.380001068115234,10844900.0,29.06999969482422,9930000.0,3035.0,13032.0,24.299999237060547,2971500.0,1524.199951171875,10466879.0,89.18000030517578,927800.0,984.0,21183.0,22.290000915527344,14371800.0,1780.0,1029894.0,181.97999572753903,1592500.0,474.5,292976.0,202.6000061035156,2901994.0,519.6199951171875,409373.0,372.8200073242188,732900.0,3450.0,286142.0,824.0,1057525.0,179.60000610351562,181027.0,281.3399963378906,1369800.0,491.0,251701.0,440.0,6678404.0,20.59000015258789,4893610.0,238.4199981689453,4469000.0,89.55000305175781,2169251.0,151.25,5117000.0,2052.0,852160.0,586.6400146484375,425700.0,442.0,74526.0,237.3099975585937,482600.0,85.0,1632100.0,62.84999847412109,2657976.0,1390.0,2258914.0,155.8000030517578,448956.0,393.5,612174.0,2742.0,2608961.0,2628.0,2835211.0,3124.0,842000.0,827.5,494323.0,121.06999969482422,1079900.0,901.7999877929688,1688764.0,30.68000030517578,3158167.0,143.0,3203756.0,97.70999908447266,164063600.0,336.44000244140625,2889500.0,29.790000915527344,3310200.0,670.0,1831539.0,41.79999923706055,3425900.0,71.19999694824219,1525566.0,243.83999633789065,1084500.0,85.0199966430664,4395000.0,122.38999938964844,1503100.0,6.836999893188477,31600935.0,401.2300109863281,4123900.0,187.2700042724609,1378200.0,243.6000061035156,1286231.0,5840.0,2262038.0,70.9000015258789,11970432.0,293.1499938964844,836000.0,58.880001068115234,888642.0,31.36000061035156,3474600.0,183.1000061035156,5673526.0,147.6199951171875,604100.0,1246.0,158672.0,265.3800048828125,961800.0,356.6099853515625,1443300.0,154.75999450683594,3379600.0,92.1999969482422,11052348.0,806.5,171832.0,630.0,34381.0,151.39999389648438,4105926.0,841.0,184805.0,635.5,933966.0,153.6300048828125,838300.0,2912.0,266161.0,163.1999969482422,727757.0,259.79998779296875,5945900.0,362.0400085449219,4576500.0,1337.0,143839.0,161.0,725158.0,29.18000030517578,12579500.0,283.5,200086.0,22.690000534057617,6391000.0,343.70001220703125,796900.0,323.20001220703125,2797315.0,24.64999961853028,13410100.0,249.8000030517578,743223.0,23.96999931335449,3452600.0,110.97000122070312,8319600.0,200.47000122070312,8098400.0,3048.0,117649.0,108.56999969482422,2066500.0,31.479999542236328,7111400.0,58.18000030517578,1463700.0,927.0,221573.0,56.25,6349600.0,19.049999237060547,12782200.0,113.1500015258789,517400.0,702.0,4459911.0,140.88999938964844,1888800.0,87.55000305175781,1463400.0,301.6000061035156,36564711.0,322.4200134277344,512600.0,286.0199890136719,1072000.0,430.8299865722656,390300.0,24.700000762939453,2930900.0,113.8000030517578,167448882.0,1215.02001953125,2113200.0,193.0,4436987.0,597.77001953125,924800.0,68.58000183105469,2915600.0,221.25,2138600.0,140.6999969482422,307204.0,311.4100036621094,7669400.0,588.5,612552.0,8806.0,760873.0,125.61000061035156,2233000.0,45.52000045776367,3369400.0,45.720001220703125,3865600.0,52.59000015258789,917400.0,1268.0,172520.0,63.97999954223633,4069000.0,183.3300018310547,1716200.0,561.4400024414062,2465000.0,131.74000549316406,745000.0,280.0,258766.0,349.489990234375,2390400.0,76.13999938964844,2619200.0,46.77999877929688,1631684.0,478.7999877929688,277428.0,274.1499938964844,3030600.0,25.84000015258789,1212239.0,81.0199966430664,7005500.0,901.77001953125,805000.0,476.4800109863281,846300.0,439.1600036621094,1767000.0,61.77999877929688,7700600.0,90.68000030517578,8392200.0,117.0,704117.0,1940.0,803600.0,96.8000030517578,2419200.0,253.5,1138656.0,44.130001068115234,1842300.0,4450.0,184446.0,136.67999267578125,726900.0,52.88999938964844,1821600.0,401.7999877929688,9262350.0,162.52999877929688,980200.0,34.66999816894531,1180279.0,553.6699829101562,325600.0,183.1300048828125,2335500.0,903.0,864343.0,350.3999938964844,8000879.0,1644.0,255748.0,45.52999877929688,9579000.0,65.02999877929688,9792800.0,194.5399932861328,345800.0,202.3999938964844,2431512.0,284.3999938964844,546229.0,23.100000381469727,5964800.0,336.4200134277344,3183100.0,1402.1099853515625,413700.0,286.5,958347.0,680.0,109924.0,130.4199981689453,6342200.0,60.56999969482422,6556300.0,487.3999938964844,3478768.0,212.3099975585937,15429200.0,215.07000732421875,3785000.0,561.7100219726562,708600.0,503.80999755859375,23049800.0,466.8599853515625,764200.0,172.10000610351562,1684308.0,96.08999633789062,12159900.0,73.70999908447266,879900.0,252.16000366210932,728900.0,36.79999923706055,2987300.0,1437.1800537109375,119700.0,206.1999969482422,7080151.0,1008.0,71114.0,514.5999755859375,222546.0,368.5,526098.0,221.1999969482422,571703.0,429.0,20204.0,1478.0,60938.0,142.39999389648438,420738.0,18.700000762939453,10239100.0,17.315000534057617,2554847.0,95.0199966430664,2094100.0,311.3599853515625,303800.0,85.73999786376953,6668700.0,117.20999908447266,6795500.0,51.5,1958147.0,74.79000091552734,27840500.0,1185.5,4221316.0,42.0099983215332,7579200.0,41.31999969482422,25538000.0,575.6900024414062,430400.0,8.222000122070312,10161602.0,127.54000091552734,13461000.0,119.79000091552734,1932700.0,334.6000061035156,739500.0,198.47000122070312,2065400.0,187.77999877929688,1343000.0,271.95001220703125,1049000.0,217.5,101273100.0,6429.9599609375,22400.0,707.4000244140625,18741626.0,32.66999816894531,1090600.0,28.6299991607666,3560100.0,236.3800048828125,2804800.0,15585.0,110704.0,61.88999938964844,4234700.0,220.6000061035156,4675851.0,209.44000244140625,2022600.0,91.5199966430664,3344400.0,85.94999694824219,2140700.0,81.11000061035156,5634300.0,130.0,1173004.0,383.7000122070313,201656.0,16.135000228881836,4258897.0,145.47999572753906,28761800.0,92.56999969482422,3662300.0,506.0,1226989.0,73.04000091552734,2477900.0,2922.0,127025.0,59.060001373291016,7724000.0,44.869998931884766,208246.0,820.0,523242.0,194.1000061035156,1928327.0,28.63999938964844,435970.0,383.7999877929688,6039700.0,599.0,90637.0,212.22999572753903,672000.0,121.3000030517578,2353300.0,132.52999877929688,2603100.0,252.0,91584.0,17.299999237060547,15984900.0,663.5,2098922.0,90.5,4260500.0,75.20999908447266,1663600.0,138.41000366210938,5823900.0,208.3999938964844,497585.0,194.1999969482422,894185.0,26.6200008392334,37943600.0,113.02999877929688,1032600.0,145.2100067138672,7936700.0,212.3500061035156,1413900.0,1061.3299560546875,410000.0,1084.0,103850.0,132.4199981689453,1196400.0,94.8499984741211,6881814.0,403.0,935219.0,257.42999267578125,493700.0,139.5,3357400.0,3814.0,186221.0,186.22000122070312,3468800.0,254.22999572753903,1481500.0,554.0,384352.0,463.7999877929688,1529388.0,67.19000244140625,3023000.0,100.04000091552734,821800.0,144.6999969482422,1249700.0,201.5,558900.0,624.0,171691.0,116.16000366210938,1219900.0,1512.0,47148.0,35.279998779296875,7691800.0,1012.5,5660177.0,41.09000015258789,2073730.0,325.1000061035156,622700.0,3914.0,396529.0,1163.0,1898730.0,1203.5,1201273.0,224.3600006103516,2913700.0,150.44000244140625,934300.0,375.3999938964844,418308.0,98.8000030517578,666438.0,670.5800170898438,939000.0,59.0,9752300.0,162.67999267578125,6326700.0,42.650001525878906,3779300.0,199.6999969482422,1835391.0,571.5,1045984.0,1702.0,70223.0,307.1499938964844,1815100.0,2620.0,105894.0,75.81999969482422,1099400.0,797.0,939100.0,2608.0,5228268.0,31.600000381469727,5174300.0,69.22000122070312,494224.0,299.5,706761.0,7497.0,8611614.0,180.02000427246094,1079700.0,5284.0,2522604.0,397.7200012207031,581000.0,224.83999633789065,1239100.0,1643.5,53792.0,484.6000061035156,3149554.0,28.540000915527344,942560.0,447.0,831600.0,37.0099983215332,5658500.0,399.5,634700.0,486.3999938964844,3596256.0,251.8099975585937,2348200.0,1533.0,8732001.0,731.0,479986.0,215.0800018310547,1199200.0,5270.0,52168.0,223.8600006103516,2930400.0,115.7300033569336,1287600.0,57.52000045776367,1108891.0,361.5,290985.0,620.5,392236.0,570.0,102597.0,12.847999572753906,14448631.0,75.4000015258789,1384546.0,180.6999969482422,2063778.0,181.97000122070312,614100.0,344.5,4990246.0,106.66000366210938,5013300.0,107.6999969482422,4063500.0,1981.0,156847.0,827.0,248365.0,582.5,4505734.0,38.400001525878906,2535116.0,86.69999694824219,1582788.0,1039.5,1581396.0,85.0,664169.0,952.0,13980846.0,145.0,4883700.0,3356.0,4198938.0,39.59000015258789,913452.0,364.4200134277344,1132800.0,280.25,802378.0,117.33999633789062,898700.0,53.68000030517578,8139500.0,2642.0,1834934.0,1424.5,1298420.0,434.2000122070313,349687.0,1108.0,2408217.0,411.7799987792969,293300.0,410.9100036621094,970800.0,292.5,339716.0,91.91999816894533,4765300.0,452.5,364033.0,84.0999984741211,773900.0,219.52999877929688,1877200.0,408.6900024414063,1379900.0,230.0,757369.0,7225.0,816338.0,85.4800033569336,3299000.0,97.25,1999743.0,269.3999938964844,1461962.0,192.6000061035156,1247.0,2398.0,2542751.0,211.0,866773.0,2218.0,4497682.0,238.22999572753903,651800.0,1176.5,1857139.0,5.449999809265137,15448500.0,4.750500202178955,4819936.0,263.69000244140625,925800.0,47.755001068115234,1839302.0,187.22000122070312,1023800.0,133.97999572753906,1479700.0,305.75,572738.0,86.3499984741211,1971855.0,974.0,165001.0,3082.0,457248.0,49.619998931884766,6415900.0,104.0,1588400.0,68.33000183105469,4186700.0,90.9000015258789,237580.0,78.47000122070312,1957500.0,348.1499938964844,1626800.0,107.0,190551.0,84.26000213623047,3001500.0,24.5,35144000.0,41.97999954223633,2272300.0,553.0,1396478.0,4848.0,63118.0,324.0,1155488.0,1242.0400390625,545100.0,154.0800018310547,4432400.0,72.1500015258789,3264100.0,218.69000244140625,1288700.0,314.0,2841822.0,850.0,246954.0,70.55999755859375,307101.0,379.55999755859375,1810700.0,52.310001373291016,5838500.0,108.0,2519987.0,152.2899932861328,4171400.0,32.279998779296875,6249614.0,112.1999969482422,898539.0,155.74000549316406,3900400.0,194.72999572753903,1146700.0,605.0,1656100.0,427.0,574698.0,178.5800018310547,3682500.0,661.0,689705.0,364.9700012207031,461400.0,160.5399932861328,3932100.0,265.45001220703125,848800.0,76.5,5068494.0,57.97999954223633,2266300.0,251.0,2252379.0,113.75,1090400.0,285.0,1339682.0,375.6099853515625,1245700.0,312.5,346836.0,461.5,17261580.0,332.8099975585937,23345200.0,56.43000030517578,2590300.0,483.9599914550781,873900.0,13.5600004196167,31823300.0,76.58999633789062,2659426.0,250.5,2447600.0,84.45999908447266,21100427.0,281.239990234375,4470100.0,88.20999908447266,1746600.0,322.92999267578125,563700.0,126.30999755859376,2778200.0,78.54000091552734,18711700.0,84.83999633789062,2860565.0,37.29999923706055,1819600.0,114.0,5046962.0,541.3499755859375,414600.0,4606.5,1804623.0,53.97999954223633,659106.0,402.1900024414063,3398900.0,292.8699951171875,2101500.0,104.43000030517578,4367700.0,1143.5899658203125,289400.0,103.4499969482422,98314.0,324.0,708256.0,64.29000091552734,3180000.0,525.5,978927.0,1409.0,1238654.0,362.8200073242188,4440900.0,816.0,207631.0,721.0,57830.0,34.40999984741211,849100.0,323.9200134277344,2188200.0,97.97000122070312,1469100.0,287.7900085449219,694000.0,20.88999938964844,1489675.0,118.3000030517578,108546609.0,432.0,128861.0,76.44999694824219,34429.0,75.44000244140625,527847.0,180.97000122070312,1369600.0,287.6300048828125,748300.0,529.6500244140625,1065400.0,144.9199981689453,3356800.0,403.0,319405.0,86.95999908447266,4890100.0,16.280000686645508,12758900.0,257.20001220703125,6070863.0,47.27000045776367,13314600.0,298.0400085449219,1382200.0,415.0,669800.0,27.06999969482422,20152300.0,181.2700042724609,3073800.0,437.9299926757813,6095100.0,106.68000030517578,1737000.0,2730.0,1259617.0,226.009994506836,3313800.0,87.44999694824219,11059400.0,1078.0,552664.0,363.0,157585.0,72.30999755859375,3396700.0,113.26000213623048,17005800.0,754.0,309525.0,402.3999938964844,5902409.0,70.08999633789062,1092700.0,250.58999633789065,733200.0,351.3699951171875,389400.0,2465.0,313501.0,342.3900146484375,377000.0,390.0,1490815.0,25.020000457763672,4812200.0,104.79000091552734,1032200.0,77.66000366210938,3709600.0,159.8000030517578,13744500.0,330.0,974227.0,123.18000030517578,1421400.0,144.75,2102700.0,24.06999969482422,1338190.0,97.2300033569336,2727100.0,383.05999755859375,579000.0,178.5500030517578,2409100.0,75.3499984741211,4131900.0
-2026-08-12,383.0,780784.0,148.24000549316406,1367500.0,324.3999938964844,1643427.0,4058.0,1709672.0,302.25,41657800.0,248.759994506836,3780500.0,250.8000030517578,2547578.0,2043.0,745982.0,68.68000030517578,2743282.0,180.09500122070312,5987400.0,46.34000015258789,658117.0,20.170000076293945,4982559.0,97.29000091552734,1644800.0,180.13999938964844,5626900.0,31.8700008392334,5265317.0,258.75,4191700.0,384.4299926757813,2764300.0,79.7300033569336,4830200.0,3828.0,400365.0,269.3299865722656,2159900.0,158.5,943919.0,249.509994506836,1415100.0,910.0,154966.0,108.81999969482422,1506000.0,14.710000038146973,4491500.0,120.7300033569336,1471000.0,263.0,375469.0,170.33999633789062,492356.0,76.13999938964844,3757100.0,213.6499938964844,766729.0,281.1199951171875,274000.0,613.0,814773.0,255.4600067138672,1475000.0,122.77999877929688,3499500.0,128.33999633789062,1921600.0,160.0,495649.0,174.02000427246094,658400.0,255.83999633789065,2591100.0,166.11000061035156,821800.0,438.8999938964844,505614.0,1387.0,756609.0,548.1500244140625,7495000.0,482.9299926757813,18628300.0,258.5199890136719,1322100.0,416.1799926757813,2065500.0,565.0700073242188,375700.0,170.42999267578125,1797300.0,267.2799987792969,29941100.0,210.5,10008600.0,4029.0,892554.0,97.6999969482422,428269.0,352.3599853515625,626000.0,62.59000015258789,1262700.0,39.970001220703125,6656200.0,304.07000732421875,613900.0,169.9600067138672,5223200.0,138.61000061035156,4208000.0,48.47999954223633,3757700.0,48.060001373291016,1130300.0,271.8699951171875,3368900.0,394.0,136715.0,223.8000030517578,499626.0,1730.0,149448.0,1810.0699462890625,1388800.0,449.6000061035156,183026.0,169.58999633789062,1270400.0,732.0,542224.0,525.5999755859375,3057146.0,704.0,3594277.0,64.37164306640625,10350885.0,416.0499877929688,15859200.0,181.02999877929688,755100.0,134.9199981689453,2902900.0,599.780029296875,1079700.0,11702.0,1677782.0,3045.8701171875,165000.0,231.1999969482422,3372800.0,2270.0,4073069.0,1205.0,986710.0,64.80999755859375,27541500.0,602.0,77295.0,62.13999938964844,1422900.0,519.4000244140625,16456343.0,51.27000045776367,1164510.0,4150.0,3447856.0,26.950000762939453,6881500.0,48.0,1849866.0,162.1999969482422,9101372.0,24.799999237060547,6180357.0,83.0,1910100.0,926.5,5526657.0,206.6000061035156,897042.0,183.5800018310547,1551500.0,78.83999633789062,323411.0,33.59000015258789,2544900.0,1292.5,696657.0,27.920000076293945,1120000.0,111.75,730700.0,12720.0,58271.0,1074.0,77949.0,425.5,360904.0,208.8699951171875,789000.0,3548.0,147049.0,212.259994506836,3998200.0,64.27999877929688,7498700.0,72.41000366210938,1651600.0,1160.9100341796875,378400.0,435.7999877929688,1078166.0,237.1999969482422,3795311.0,59.31999969482422,1159070.0,63.70000076293945,7509600.0,633.0,204335.0,67.0199966430664,1065438.0,152.8000030517578,1457120.0,112.0,1278669.0,61.13999938964844,362457.0,2754.0,660100.0,276.0,687407.0,909.0,3294303.0,530.7000122070312,23606418.0,338.6000061035156,622388.0,169.27000427246094,1234800.0,1120.5,1157253.0,616.0,138397.0,510.0,4599100.0,71.05999755859375,1836300.0,281.0,1038048.0,988.0,160433.0,51.41999816894531,20673100.0,195.0500030517578,8618233.0,321.0,4713590.0,1564.0,41113.0,27.739999771118164,813569.0,2146.0,515263.0,146.41000366210938,4182400.0,67.94999694824219,881300.0,894.5,372066.0,406.6000061035156,260109.0,137.5800018310547,6060400.0,15.755000114440918,1503977.0,14.960000038146973,7796300.0,234.16000366210932,1914200.0,105.6500015258789,370850.0,63.08000183105469,5020900.0,855.5999755859375,3148500.0,343.3299865722656,1203600.0,424.0,146337.0,39.380001068115234,1487563.0,290.9800109863281,814200.0,147.39999389648438,1009600.0,4828.0,131585.0,7920.0,258737.0,4604.0,558312.0,73.97000122070312,2558500.0,96.5999984741211,551568.0,323.1300048828125,2048900.0,136.6699981689453,1154800.0,120.01000213623048,3091400.0,73.91000366210938,2623200.0,527.0,205031.0,101.23999786376952,1404200.0,631.5,676774.0,146.6999969482422,1170300.0,75.30000305175781,3001371.0,150.22000122070312,1615000.0,277.4100036621094,1531900.0,172.47000122070312,483500.0,4896.0,40324.0,92.31999969482422,3416900.0,395.0,635218.0,105.76000213623048,2013100.0,25.46999931335449,21388300.0,694.0,279941.0,262.1700134277344,1366200.0,32.63999938964844,17649000.0,637.8499755859375,800000.0,70.0199966430664,5379600.0,155.0500030517578,8861810.0,67.06999969482422,3241200.0,40.52999877929688,4437500.0,84.0,2591352.0,222.44000244140625,2240200.0,68.44000244140625,307328.0,76.7300033569336,2953300.0,127.3000030517578,6063400.0,314.1700134277344,2611000.0,409.6799926757813,534000.0,22.600000381469727,3962800.0,32.97999954223633,1209232.0,28.989999771118164,8444300.0,108.37999725341795,767800.0,3268.0,189941.0,97.98999786376952,5513500.0,193.32000732421875,12787900.0,67.0,6829310.0,221.77999877929688,6919400.0,44.72999954223633,1627532.0,123.87999725341795,36223000.0,30.5,4275600.0,50.08000183105469,10919000.0,203.509994506836,1266900.0,233.1999969482422,4317965.0,58.20000076293945,9924400.0,75.52999877929688,5063700.0,591.0,1388056.0,160.10000610351562,1419452.0,94.72000122070312,8257500.0,196.6000061035156,7366200.0,5190.0,88448.0,29.6299991607666,17473200.0,68.04000091552734,2178100.0,89.93000030517578,3192700.0,212.4900054931641,3105100.0,272.1000061035156,210049.0,33.349998474121094,3153036.0,6375.0,208707.0,144.3699951171875,1422700.0,240.91000366210932,6306400.0,619.77001953125,859000.0,1066.0,48765.0,91.1999969482422,3568000.0,484.5,6243900.0,155.0,140037.0,119.5999984741211,2096000.0,123.3000030517578,619506.0,1732.0,3944730.0,237.7700042724609,686800.0,145.82000732421875,2365600.0,55.31999969482422,1419042.0,205.7899932861328,3038400.0,103.22000122070312,6717500.0,2076.0,226851.0,197.0599975585937,2192300.0,128.61000061035156,1759400.0,878.5,247887.0,20.65999984741211,4087400.0,88.19999694824219,1560243.0,200.1999969482422,847897.0,208.07000732421875,894600.0,30.56999969482422,6615000.0,7420.0,297462.0,353.7200012207031,410100.0,227.67999267578125,1436500.0,733.5,675832.0,819.0,215175.0,21.39999961853028,1320636.0,138.67999267578125,1287000.0,28.14999961853028,3693884.0,45.52999877929688,982574.0,123.48999786376952,3440900.0,181.5,1207600.0,44.86000061035156,8309500.0,90.8000030517578,5402500.0,102.30999755859376,4200900.0,278.42999267578125,1204900.0,107.77999877929688,2561700.0,27.709999084472656,346624.0,851.0,234937.0,4288.0,539185.0,180.4600067138672,1049500.0,363.6700134277344,269300.0,69.4000015258789,2438300.0,87.68000030517578,3350600.0,164.39999389648438,909698.0,184.0,607733.0,399.1400146484375,786700.0,314.6000061035156,2157940.0,72.54000091552734,871200.0,163.8000030517578,2457100.0,47.650001525878906,464642.0,9.720999717712402,19379069.0,25.96999931335449,3568705.0,23.86000061035156,7055579.0,727.5,449260.0,560.0,2498613.0,18.420000076293945,7630629.0,143.13999938964844,2526000.0,100.29000091552734,1167200.0,1069.1700439453125,681700.0,64.41999816894531,7042755.0,54.060001373291016,4574300.0,69.5999984741211,172841.0,258.1700134277344,228000.0,71.55000305175781,1790400.0,237.0,198432.0,281.2699890136719,252500.0,459.9599914550781,1663000.0,107.8499984741211,2241600.0,93.0500030517578,2340300.0,259.5,778135.0,45.220001220703125,4379200.0,184.47000122070312,859600.0,325.57000732421875,1631600.0,2829.0,1523201.0,146.75999450683594,821400.0,673.0,11625193.0,13.829999923706056,38326500.0,675.0,283345.0,52.220001220703125,7063100.0,344.20001220703125,1905603.0,263.5,1024807.0,69.22000122070312,8173500.0,277.989990234375,478300.0,326.7699890136719,1449000.0,47.0099983215332,3726500.0,1460.0,152118.0,443.0,853892.0,422.9500122070313,593100.0,86.0,1389963.0,182.6000061035156,4077685.0,809.0,138016.0,1044.2099609375,525300.0,41.91999816894531,4119900.0,58.0099983215332,5246400.0,23.71999931335449,696400.0,4784.0,66719.0,63.04999923706055,3925900.0,804.5,114229.0,46.81999969482422,706954.0,3016.0,1453139.0,117.20999908447266,532500.0,69.5,1310764.0,499.0,756828.0,226.7700042724609,3072900.0,474.0,444642.0,160.83999633789062,3850500.0,61.540000915527344,1397100.0,320.20001220703125,266253.0,0.2858000099658966,0.0,18990.0,34860.0,82.0,1262402.0,394.2099914550781,715800.0,91.81999969482422,1919800.0,19920.0,9993.0,365.3299865722656,2180800.0,72.27999877929688,2840000.0,283.6000061035156,1120055.0,1039.9000244140625,1497900.0,53.18000030517578,4225200.0,1036.800048828125,401252.0,135.8699951171875,5683800.0,38.18000030517578,8468900.0,177.91000366210938,443000.0,83.12000274658203,1323355.0,572.9000244140625,17151325.0,167.44000244140625,10086900.0,86.76000213623047,4832300.0,260.3999938964844,1387323.0,2256.0,86776.0,342.3699951171875,15608800.0,343.5400085449219,25012000.0,134.00999450683594,1083800.0,356.3999938964844,518402.0,88.52999877929688,2944000.0,1847.0,430539.0,175.0,2948365.0,309.9800109863281,623600.0,677.5,1198836.0,1037.2099609375,1737800.0,195.8000030517578,508085.0,1869.0,6129295.0,1304.8800048828125,177600.0,33.290000915527344,7734800.0,94.88999938964844,2200900.0,64.9000015258789,2739952.0,17.860000610351562,15539000.0,253.0,2874596.0,414.5899963378906,1172100.0,343.42999267578125,3965800.0,162.0,323428.0,77.0199966430664,329955.0,605.0,102194.0,403.0,1292363.0,137.8000030517578,2601924.0,137.44000244140625,1170600.0,326.79998779296875,313500.0,1647.0,1162574.0,2935.0,617111.0,3764.0,798939.0,359.8999938964844,13624911.0,322.5299987792969,2486600.0,380.0,782521.0,250.0,157042.0,271.8999938964844,186580.0,533.0,2573670.0,235.33999633789065,3145900.0,58.790000915527344,22395200.0,29.280000686645508,11119200.0,3045.0,20266.0,24.38999938964844,3351100.0,1537.800048828125,31801710.0,90.73999786376952,1041000.0,987.0,72644.0,22.799999237060547,9622500.0,1800.0,2647623.0,184.22999572753903,965200.0,478.0,212298.0,207.0,1205944.0,512.9000244140625,395913.0,388.8299865722656,1258700.0,3435.0,297326.0,818.5,781472.0,180.0,344275.0,281.6300048828125,1714300.0,492.0,373473.0,442.0,6746854.0,20.600000381469727,5164887.0,235.97999572753903,5696200.0,92.0,2296133.0,151.3300018310547,2037400.0,2052.0,593198.0,570.5800170898438,513900.0,443.0,68349.0,240.5200042724609,693500.0,83.8499984741211,1640400.0,63.09000015258789,3679631.0,1354.0,1777582.0,159.75,302259.0,395.0,642585.0,2813.0,1988763.0,2598.0,2102283.0,3148.0,446431.0,820.5,1334577.0,120.7699966430664,1055300.0,910.5999755859376,1839017.0,30.89999961853028,3637703.0,143.0,3845877.0,100.9499969482422,162446700.0,334.7099914550781,2547200.0,29.780000686645508,2700900.0,670.5,2103707.0,41.13999938964844,4992100.0,71.80000305175781,2149324.0,241.7100067138672,854800.0,84.76000213623047,3216700.0,124.36000061035156,1096300.0,6.855000019073486,39073167.0,401.2699890136719,3142600.0,179.4600067138672,1011800.0,241.8000030517578,673641.0,5845.0,1690392.0,71.4000015258789,12842466.0,292.510009765625,912100.0,57.900001525878906,1120674.0,31.540000915527344,6381500.0,177.10000610351562,4199194.0,145.3699951171875,526500.0,1246.0,127724.0,275.9599914550781,1096500.0,366.1600036621094,1414600.0,152.7899932861328,2577500.0,91.5999984741211,8627191.0,813.0,205157.0,630.0,33398.0,149.1999969482422,695476.0,852.0,149341.0,633.5,908602.0,152.30999755859375,803000.0,2949.333251953125,557620.0,164.60000610351562,575447.0,260.8599853515625,4629300.0,365.1799926757813,4366800.0,1336.0,1636417.0,160.60000610351562,2013203.0,29.559999465942383,17130200.0,272.75,316160.0,22.88999938964844,7940300.0,354.5,896500.0,322.20001220703125,4797946.0,24.530000686645508,15014300.0,251.8000030517578,2724160.0,24.18000030517578,3689900.0,110.9000015258789,6728500.0,208.25,11951900.0,3122.0,150515.0,108.93000030517578,2266900.0,31.729999542236328,7046200.0,58.709999084472656,1395700.0,918.0,210957.0,56.060001373291016,5472200.0,18.979999542236328,11026100.0,113.12999725341795,485300.0,708.0,2610613.0,140.3800048828125,1708100.0,85.19999694824219,1794000.0,302.6000061035156,20420679.0,323.4800109863281,366000.0,290.739990234375,1840900.0,420.9100036621094,353400.0,24.709999084472656,2948700.0,115.1999969482422,76063752.0,1220.280029296875,1941600.0,192.8999938964844,4749479.0,606.719970703125,1036800.0,70.23999786376953,5651600.0,215.97000122070312,2136700.0,142.6999969482422,436491.0,326.1099853515625,8075600.0,593.5,687207.0,8752.0,838784.0,120.87000274658205,2861800.0,44.97999954223633,2996400.0,45.68000030517578,3336100.0,53.11000061035156,1046100.0,1266.0,190261.0,62.79999923706055,3293600.0,185.3300018310547,1580500.0,559.72998046875,3095200.0,132.3300018310547,701500.0,282.0,280637.0,354.5799865722656,1350800.0,74.63999938964844,1969300.0,46.185001373291016,1678677.0,464.9500122070313,590879.0,275.70001220703125,4351700.0,25.940000534057617,2595546.0,79.44000244140625,9225600.0,878.72998046875,1096100.0,477.8399963378906,813800.0,437.8299865722656,1455100.0,62.18000030517578,7181600.0,90.76000213623048,6231800.0,118.5999984741211,469309.0,1828.2900390625,684500.0,96.66000366210938,2187200.0,252.5,999222.0,43.97999954223633,1537700.0,4502.0,100381.0,136.86000061035156,905200.0,52.970001220703125,1808600.0,385.7000122070313,7012164.0,162.60000610351562,1155000.0,34.61000061035156,1473756.0,543.9000244140625,448100.0,183.77999877929688,2647500.0,897.2000122070312,888256.0,351.3999938964844,6522028.0,1636.0,228968.0,45.97999954223633,8544900.0,64.37999725341797,7570900.0,206.0599975585937,833200.0,202.8000030517578,1489383.0,279.6000061035156,647822.0,22.600000381469727,5957800.0,348.25,2977400.0,1425.010009765625,623100.0,285.5,921295.0,678.0,146917.0,132.9199981689453,10447100.0,63.66999816894531,6582000.0,493.2999877929688,2101840.0,217.0800018310547,25134300.0,217.63999938964844,3742600.0,563.010009765625,879700.0,492.4299926757813,29001500.0,469.739990234375,573700.0,173.0,1377194.0,94.83000183105467,11468100.0,74.18000030517578,1166800.0,253.5500030517578,801800.0,36.58000183105469,2710500.0,1438.530029296875,140600.0,206.1999969482422,3295234.0,1004.0,79673.0,514.7999877929688,186330.0,369.5,592083.0,218.6000061035156,627697.0,425.0,20680.0,1472.0,83535.0,141.0,361437.0,18.920000076293945,8245700.0,17.315000534057617,2189115.0,95.66000366210938,1885900.0,311.260009765625,332800.0,85.77999877929688,7473300.0,117.83999633789062,6913900.0,51.09999847412109,1150408.0,74.20999908447266,20773100.0,1196.5,12272078.0,41.9900016784668,6531300.0,40.5099983215332,28760300.0,577.3200073242188,626600.0,9.010000228881836,26044753.0,124.94000244140624,12654600.0,120.66000366210938,2221700.0,335.4100036621094,1056800.0,202.0500030517578,1583600.0,191.3300018310547,1674900.0,271.8099975585937,772900.0,224.08999633789065,108783600.0,6293.9501953125,32700.0,714.5999755859375,8694437.0,32.68000030517578,1041400.0,28.670000076293945,3175100.0,233.41000366210932,3187400.0,15330.0,123486.0,62.59000015258789,12365000.0,255.0,13946764.0,212.5500030517578,2020300.0,92.47000122070312,3418500.0,85.51000213623047,2211500.0,83.31999969482422,9816800.0,127.1999969482422,1139523.0,380.4500122070313,376086.0,16.149999618530273,3191919.0,153.27999877929688,43559400.0,92.0500030517578,3242500.0,510.0,6546558.0,73.97000122070312,3530300.0,2926.0,441452.0,58.54999923706055,7529200.0,44.93999862670898,520049.0,817.5,642723.0,194.5,937977.0,28.170000076293945,642185.0,387.010009765625,5492100.0,592.5,282506.0,211.27999877929688,724500.0,120.37000274658205,1907600.0,131.05999755859375,2705600.0,251.0,134347.0,17.3799991607666,17640700.0,677.0,3246215.0,89.04000091552734,6960800.0,75.87000274658203,2016400.0,138.6999969482422,5472700.0,209.6000061035156,562177.0,192.8999938964844,858632.0,26.309999465942383,32591400.0,113.7699966430664,1071600.0,144.0800018310547,7195000.0,207.3699951171875,1920200.0,1069.52001953125,523400.0,1104.0,64222.0,129.16000366210938,1599000.0,95.1500015258789,8072788.0,401.5,1001408.0,256.3099975585937,419800.0,140.72999572753906,3171800.0,3720.0,134989.0,186.19000244140625,3541200.0,255.4600067138672,794200.0,551.0,736564.0,468.0,890575.0,65.7699966430664,2159900.0,100.4000015258789,879900.0,145.05999755859375,1570800.0,199.41000366210932,599400.0,598.0,28148.0,114.5999984741211,1191300.0,1520.0,22380.0,35.459999084472656,10344300.0,1012.0,3736009.0,38.65999984741211,5819609.0,323.5799865722656,789000.0,3894.0,149875.0,1169.5,1962250.0,1192.5,995988.0,225.5800018310547,2575400.0,147.99000549316406,916800.0,373.3999938964844,229506.0,99.0199966430664,397061.0,678.02001953125,1022900.0,59.20000076293945,6141400.0,163.07000732421875,7731700.0,43.0,3533300.0,199.6000061035156,2075057.0,563.0,3363884.0,1694.0,61509.0,308.0,1325300.0,2625.0,209610.0,75.73999786376953,890000.0,797.989990234375,575100.0,2541.0,4852805.0,31.600000381469727,6716100.0,67.95999908447266,579901.0,298.0,1128529.0,7525.0,2786125.0,181.17999267578125,838300.0,5138.0,1312759.0,396.3500061035156,593300.0,226.0,1403100.0,1603.0,79239.0,491.0,4656793.0,28.32999992370605,1308002.0,451.3900146484375,714500.0,36.52000045776367,6167300.0,395.2300109863281,480200.0,487.0,3145136.0,248.25,2601100.0,1546.0,32815039.0,723.5,827370.0,214.259994506836,1312000.0,5290.0,65343.0,222.759994506836,3928000.0,117.87999725341795,1213800.0,57.619998931884766,1586659.0,363.6000061035156,359068.0,618.5,281978.0,565.0,200934.0,12.911999702453612,16759655.0,75.41999816894531,1535406.0,175.9600067138672,2148931.0,183.0800018310547,683400.0,337.8999938964844,8820895.0,108.48999786376952,3924100.0,109.33999633789062,5537500.0,1979.0,269169.0,838.0,99100.0,583.0,887199.0,38.09999847412109,1038995.0,86.0999984741211,1919437.0,1020.0,1939492.0,84.23999786376953,685392.0,957.0,4580239.0,149.39999389648438,9320736.0,3322.5,8902749.0,39.02999877929688,727949.0,360.20001220703125,1766300.0,281.95001220703125,762892.0,118.79000091552734,1333800.0,52.61000061035156,8203700.0,2647.0,837672.0,1425.5,1461056.0,427.0,255118.0,1093.5,1806303.0,408.4400024414063,271100.0,412.3200073242188,989700.0,292.5,212011.0,92.5199966430664,3437600.0,457.5,217884.0,85.29000091552734,834000.0,220.5599975585937,1582900.0,410.1000061035156,1541000.0,230.0,1058368.0,7215.0,223611.0,85.91999816894531,4025700.0,96.9000015258789,1973751.0,277.20001220703125,2680446.0,190.1999969482422,1442.0,2431.0,2045774.0,212.3999938964844,882504.0,2225.0,2705330.0,236.6000061035156,648300.0,1183.0,1262241.0,5.349999904632568,16350200.0,4.63100004196167,6704553.0,263.17999267578125,706000.0,48.03499984741211,3389161.0,190.1100006103516,990200.0,133.9600067138672,1263800.0,311.0,902332.0,85.5,4005461.0,981.0,448356.0,3106.0,495276.0,49.25,3332100.0,102.9000015258789,1819800.0,69.68000030517578,4520100.0,89.66000366210938,232587.0,79.41000366210938,2189000.0,347.2099914550781,2089900.0,107.8000030517578,571589.0,84.69000244140625,3730500.0,24.25,32522200.0,41.56999969482422,1955600.0,553.5,2506647.0,4838.0,49860.0,325.20001220703125,1070619.0,1235.47998046875,240800.0,155.24000549316406,4031800.0,72.2300033569336,2359000.0,214.1999969482422,1542400.0,318.5,2912594.0,833.0,513223.0,69.36000061035156,194594.0,402.739990234375,2957100.0,52.66999816894531,5726800.0,107.4000015258789,3190972.0,154.0,4601300.0,32.52000045776367,4082756.0,112.5999984741211,983331.0,152.61000061035156,4344500.0,195.13999938964844,1003500.0,603.010009765625,1531600.0,423.0,562023.0,177.1300048828125,2589100.0,649.5,607031.0,342.7699890136719,504900.0,153.74000549316406,3801100.0,268.6700134277344,797500.0,77.69999694824219,7027727.0,56.34999847412109,4674000.0,249.8000030517578,1585638.0,111.41999816894533,1586900.0,278.20001220703125,825362.0,370.1600036621094,2652600.0,311.0,1046763.0,452.5,31937654.0,327.510009765625,28698900.0,55.810001373291016,2151800.0,478.5499877929688,829300.0,13.489999771118164,23483800.0,75.52999877929688,2905829.0,243.0,1842200.0,85.12000274658203,30517974.0,276.5899963378906,5904600.0,88.88999938964844,1157900.0,317.6400146484375,659700.0,125.12000274658205,2280500.0,75.36000061035156,19192500.0,84.75,2821057.0,37.22999954223633,2059500.0,113.9000015258789,4150743.0,531.8900146484375,510800.0,4570.5,2231996.0,53.63999938964844,670002.0,405.5899963378906,3317200.0,293.7300109863281,1797700.0,103.91000366210938,5217400.0,1129.300048828125,367800.0,103.4000015258789,155432.0,324.5,303346.0,65.0199966430664,4193600.0,526.0,1402691.0,1430.0,2011838.0,359.4200134277344,3794200.0,817.0,168954.0,730.0,162765.0,34.470001220703125,1259788.0,330.2099914550781,2701000.0,96.66999816894533,1086200.0,280.3800048828125,723600.0,20.959999084472656,1730768.0,119.3499984741211,50400868.0,435.5,36097.0,75.05000305175781,43181.0,73.86000061035156,738755.0,180.3800048828125,1405800.0,282.94000244140625,879600.0,525.72998046875,1047000.0,146.67999267578125,2680000.0,401.7999877929688,224357.0,89.01000213623047,2563900.0,16.100000381469727,13605600.0,263.20001220703125,2548492.0,46.97999954223633,12120500.0,295.5400085449219,556300.0,416.1499938964844,736900.0,27.64999961853028,25565700.0,175.2899932861328,4549200.0,454.1000061035156,5750500.0,109.11000061035156,5786300.0,2762.0,697881.0,230.2700042724609,3402000.0,88.93000030517578,14441100.0,1070.0,756475.0,365.0,170054.0,73.69999694824219,4550900.0,116.01000213623048,22054700.0,737.0,645034.0,399.1000061035156,7004560.0,69.7300033569336,1208800.0,245.1499938964844,771100.0,352.2900085449219,423200.0,2479.0,359773.0,340.2900085449219,516600.0,390.5,991684.0,24.76000022888184,4338900.0,102.97000122070312,1837400.0,78.5999984741211,3417600.0,159.75,13219500.0,328.0,436240.0,121.93000030517578,1595900.0,150.33999633789062,3080700.0,24.020000457763672,1788246.0,97.88999938964844,2733600.0,378.3699951171875,748500.0,177.32000732421875,1843100.0,73.54000091552734,7186400.0
-2026-08-13,384.0,643515.0,149.2899932861328,1026700.0,326.20001220703125,7595228.0,3915.0,12313341.0,305.260009765625,40349300.0,250.82000732421875,4370400.0,243.3999938964844,2995574.0,2065.0,473660.0,69.63999938964844,1630088.0,185.1300048828125,5139900.0,46.560001373291016,534211.0,20.100000381469727,3841815.0,98.02999877929688,1084600.0,178.49000549316406,9336300.0,32.459999084472656,2523739.0,270.489990234375,5201600.0,381.1700134277344,2864300.0,80.1500015258789,2686600.0,3894.0,541870.0,276.2300109863281,1911800.0,159.25,618722.0,257.9599914550781,2261000.0,1059.199951171875,587632.0,109.12000274658205,2363300.0,14.729999542236328,2994700.0,121.0999984741211,1551400.0,264.0,347631.0,169.13999938964844,507443.0,76.02999877929688,2132300.0,212.8999938964844,617161.0,280.9200134277344,284400.0,612.0,326730.0,253.4900054931641,1011600.0,125.29000091552734,3085900.0,130.47999572753906,2106100.0,162.60000610351562,454836.0,176.1999969482422,541400.0,260.4800109863281,1423100.0,166.44000244140625,1754000.0,437.7999877929688,413331.0,1390.0,685597.0,534.5399780273438,12963300.0,483.010009765625,18764900.0,256.2200012207031,655800.0,417.8399963378906,2777900.0,570.6799926757812,320100.0,174.19000244140625,1357000.0,265.1300048828125,32170200.0,203.6199951171875,7907800.0,3756.0,2041529.0,96.8000030517578,391199.0,357.0799865722656,810100.0,62.5,1044700.0,40.0,4156700.0,305.5199890136719,710100.0,165.75,4193100.0,143.5800018310547,3958500.0,49.16999816894531,4509500.0,48.41999816894531,1873100.0,278.6499938964844,4798400.0,394.5,258694.0,225.3999938964844,458765.0,1738.0,58069.0,1847.9000244140625,1237900.0,442.2000122070313,258183.0,169.9600067138672,1316100.0,738.0,410946.0,525.7999877929688,1708297.0,713.5999755859375,7434027.0,65.84675598144531,4875027.0,417.8200073242188,13180500.0,180.00999450683594,1030300.0,136.4600067138672,3409000.0,615.5900268554688,836300.0,11708.0,3093342.0,3040.3701171875,270900.0,230.3300018310547,2971400.0,2236.0,5281841.0,1181.5,1009867.0,64.08999633789062,27306400.0,599.0,204903.0,61.93000030517578,1387300.0,519.0,38819930.0,50.16999816894531,1865009.0,4264.0,4088930.0,27.049999237060547,6711300.0,48.060001373291016,1595736.0,160.6999969482422,7898671.0,24.90999984741211,5609038.0,85.3499984741211,3083900.0,922.5,3030505.0,207.1999969482422,554179.0,181.97000122070312,2155300.0,78.58000183105469,240069.0,33.86000061035156,1815400.0,1292.5,1845711.0,28.030000686645508,1434900.0,112.7300033569336,787600.0,13380.0,111592.0,1072.0,57148.0,425.5,360058.0,210.6499938964844,860100.0,3646.0,117656.0,213.33999633789065,3684100.0,63.43999862670898,7870800.0,73.55999755859375,1442000.0,1182.8399658203125,379200.0,437.2000122070313,1151834.0,235.6000061035156,4279555.0,58.7599983215332,1279321.0,64.6500015258789,10526100.0,647.0,152367.0,67.9800033569336,1037343.0,154.39999389648438,1013438.0,112.4000015258789,1275412.0,60.59999847412109,210480.0,2746.0,441321.0,280.0,997437.0,910.0,1534185.0,522.4000244140625,76057190.0,337.3999938964844,530677.0,172.24000549316406,1389500.0,1098.0,3756447.0,618.0,174942.0,506.9299926757813,4713400.0,71.61000061035156,2242800.0,280.5,654727.0,964.0,582696.0,51.68999862670898,15700000.0,197.0500030517578,9273436.0,328.6000061035156,7018875.0,1570.0,27395.0,27.36000061035156,903647.0,2200.0,329169.0,149.32000732421875,4228900.0,69.18000030517578,1084100.0,903.5,274774.0,409.7999877929688,801631.0,138.72999572753906,9507100.0,15.725000381469728,1464035.0,15.390000343322754,8330100.0,231.2400054931641,2845100.0,106.0,354662.0,63.34999847412109,3576400.0,854.5999755859375,2523500.0,344.5,2042900.0,420.0,328606.0,39.86000061035156,2505659.0,293.0799865722656,667800.0,151.88999938964844,1399500.0,4938.0,213733.0,7950.0,160936.0,4658.0,811026.0,75.7300033569336,2389000.0,97.0999984741211,673320.0,323.7699890136719,2259400.0,142.0500030517578,1466500.0,117.0500030517578,2065400.0,74.11000061035156,3734900.0,525.0,213180.0,101.31999969482422,1297500.0,620.0,661966.0,149.35000610351562,1471700.0,76.0,1601329.0,156.52999877929688,1389200.0,277.989990234375,1399900.0,172.6699981689453,345500.0,5010.0,55063.0,92.93000030517578,2549100.0,397.0,156609.0,106.54000091552734,3846700.0,26.18000030517578,18079800.0,699.0,163152.0,267.2099914550781,2023300.0,32.61000061035156,17872200.0,631.6099853515625,559900.0,70.51000213623047,3840700.0,154.89999389648438,18376441.0,66.04000091552734,3538500.0,40.47999954223633,4396200.0,84.19999694824219,5217669.0,223.8300018310547,2657200.0,70.45999908447266,819509.0,76.5999984741211,1387500.0,124.5199966430664,7248000.0,310.010009765625,1542800.0,425.239990234375,583600.0,23.280000686645508,5701100.0,32.52000045776367,1908514.0,29.38999938964844,8140200.0,110.47000122070312,796000.0,3285.0,379125.0,97.6999969482422,3606500.0,201.3699951171875,15058700.0,71.30000305175781,15141150.0,225.52999877929688,5822700.0,44.63999938964844,1443753.0,113.47000122070312,61560400.0,33.04999923706055,7965600.0,50.13999938964844,10769000.0,200.6999969482422,1310100.0,231.8000030517578,9212498.0,59.290000915527344,7521000.0,75.79000091552734,2866800.0,590.0,543947.0,160.10000610351562,1521547.0,94.98999786376952,6493200.0,197.6999969482422,5908900.0,5230.0,63255.0,29.65999984741211,6015200.0,68.54000091552734,2755200.0,91.30999755859376,3553300.0,216.25999450683597,3199200.0,271.79998779296875,201132.0,33.13999938964844,4450725.0,6370.0,187243.0,144.10000610351562,908200.0,252.2400054931641,3610300.0,612.3800048828125,517500.0,1062.0,36318.0,93.3000030517578,2339500.0,494.510009765625,8064000.0,159.0,209876.0,122.08000183105467,1552000.0,121.9499969482422,770279.0,1752.0,4049010.0,236.0399932861328,549000.0,149.8800048828125,1987500.0,55.47999954223633,1249165.0,203.88999938964844,1920400.0,104.8000030517578,7100000.0,2088.0,163482.0,197.5800018310547,1529300.0,129.52999877929688,1598600.0,878.5,197058.0,20.809999465942383,3220700.0,88.5,1436157.0,197.0,885195.0,206.66000366210935,877800.0,30.36000061035156,6867500.0,7365.0,874951.0,350.8800048828125,617300.0,223.5,1095600.0,725.0,1185864.0,813.0,165633.0,20.920000076293945,1691867.0,139.52999877929688,1891500.0,28.420000076293945,3454381.0,45.04999923706055,1165737.0,124.48999786376952,3336800.0,179.1699981689453,655500.0,44.38999938964844,9046300.0,91.4800033569336,4686400.0,104.58000183105467,3232700.0,276.260009765625,874300.0,108.38999938964844,2030000.0,27.96999931335449,442999.0,848.0,194431.0,4109.0,573983.0,185.5800018310547,894700.0,366.0499877929688,362900.0,70.68000030517578,2672600.0,87.31999969482422,2036600.0,163.75,473898.0,181.6000061035156,495444.0,398.2200012207031,652300.0,313.3999938964844,10578191.0,73.7699966430664,814300.0,164.2100067138672,2695400.0,47.58000183105469,585543.0,9.689000129699709,15237902.0,26.1299991607666,3045129.0,23.70499992370605,6235898.0,735.5,223611.0,545.5999755859375,5184523.0,18.25,4415082.0,141.41000366210938,2755800.0,101.5500030517578,1320700.0,1073.780029296875,291000.0,65.97000122070312,4154364.0,54.08000183105469,4625700.0,70.0999984741211,124732.0,255.8300018310547,355100.0,72.22000122070312,1694600.0,239.0,382679.0,287.3900146484375,297200.0,453.3299865722656,1565100.0,106.91000366210938,1682900.0,92.55999755859376,2809900.0,262.5,1241345.0,45.59999847412109,4000300.0,187.0500030517578,861200.0,328.3099975585937,833200.0,2811.0,2595378.0,149.39999389648438,574200.0,673.0,2475003.0,13.890000343322754,26341400.0,678.0,292658.0,51.34000015258789,7703900.0,344.79998779296875,1405078.0,262.5,422656.0,66.83000183105469,9297000.0,287.17999267578125,686900.0,339.3500061035156,2497000.0,46.84000015258789,3499800.0,1474.0,108532.0,444.0,768551.0,416.0,547000.0,87.0,1385336.0,183.8000030517578,2152917.0,810.0,69433.0,1110.699951171875,307200.0,44.130001068115234,4335300.0,57.93999862670898,4237600.0,23.6299991607666,508700.0,4784.0,75392.0,65.44999694824219,3734800.0,817.5,82777.0,46.81999969482422,0.0,2873.0,855519.0,118.88999938964844,944300.0,68.5,922073.0,500.0,243038.0,223.69000244140625,2102200.0,473.5,311949.0,165.44000244140625,4262300.0,61.810001373291016,1967700.0,330.3999938964844,282939.0,0.2858000099658966,0.0,19080.0,97418.0,82.0,1026255.0,392.9599914550781,660500.0,100.5,3030500.0,19760.0,14830.0,360.6400146484375,2738400.0,73.79000091552734,2278200.0,283.0,927491.0,1049.4200439453125,1709100.0,52.68999862670898,3182100.0,1040.0,126790.0,138.13999938964844,4896600.0,38.90999984741211,8153200.0,180.6699981689453,689900.0,82.87000274658203,1179052.0,560.9000244140625,44132943.0,158.5399932861328,8579100.0,86.38999938964844,3541900.0,263.6000061035156,1060322.0,2254.0,72907.0,343.94000244140625,14997800.0,346.3599853515625,17866100.0,135.35000610351562,898300.0,360.3999938964844,315390.0,94.83000183105467,3638200.0,1846.0,1463733.0,177.0,3514386.0,311.92999267578125,535500.0,684.0,1263483.0,1042.6300048828125,1421700.0,196.1999969482422,315525.0,1856.5,3943648.0,1321.3800048828125,208700.0,32.84000015258789,7356300.0,96.6999969482422,1053900.0,65.5999984741211,2144706.0,17.770000457763672,14658100.0,244.0,4478848.0,411.739990234375,1079800.0,341.70001220703125,2439900.0,161.25,256796.0,77.5199966430664,302932.0,613.0,88102.0,408.0,305772.0,137.8000030517578,3484960.0,137.80999755859375,1174000.0,325.760009765625,367200.0,1643.0,625628.0,2930.0,212827.0,3744.0,1178202.0,357.8999938964844,13056164.0,320.82000732421875,2304600.0,384.3999938964844,3512337.0,249.1999969482422,111468.0,268.6000061035156,218271.0,509.0,1590956.0,233.9900054931641,2477500.0,59.81999969482422,26124000.0,31.299999237060547,23445400.0,3060.0,22202.0,24.440000534057617,3084900.0,1525.800048828125,41953931.0,90.12000274658205,960900.0,988.0,88811.0,22.75,9820900.0,1785.0,905719.0,186.1199951171875,1076200.0,482.0,169904.0,207.1999969482422,1392666.0,507.1000061035156,302961.0,384.9700012207031,754100.0,3475.0,40531.0,822.5,808947.0,181.0,311325.0,282.82000732421875,2451600.0,492.5,72072.0,442.5,10224052.0,20.299999237060547,13076746.0,237.13999938964844,5395200.0,90.6999969482422,1788592.0,155.24000549316406,2364000.0,2046.0,294433.0,566.9299926757812,511600.0,444.5,60881.0,239.1300048828125,491900.0,84.05999755859375,1113200.0,62.5,3197379.0,1332.0,1659760.0,159.25,1328098.0,396.0,335667.0,2780.0,1581918.0,2643.0,2336703.0,3088.0,575868.0,819.0,619301.0,120.5199966430664,829400.0,921.5999755859376,7998390.0,30.81999969482422,4002145.0,140.1999969482422,2009804.0,104.55999755859376,116837600.0,358.2900085449219,4610700.0,30.299999237060547,2200500.0,679.5,2115384.0,41.119998931884766,3838000.0,70.80000305175781,2057854.0,241.5200042724609,749800.0,84.27999877929688,2376800.0,126.62000274658205,1181100.0,6.875999927520752,33037167.0,401.2699890136719,2355600.0,183.3000030517578,1618800.0,237.3999938964844,802903.0,5840.0,2644148.0,71.6500015258789,11851138.0,290.9800109863281,683700.0,57.880001068115234,933170.0,32.36000061035156,3746500.0,182.5,2704236.0,143.91000366210938,1106600.0,1254.0,115296.0,282.32000732421875,1132900.0,370.3599853515625,938300.0,151.4499969482422,2427500.0,93.4000015258789,12824849.0,824.5,193283.0,630.0,56747.0,150.0,1249882.0,858.0,273515.0,634.0,882563.0,155.86000061035156,549700.0,2920.0,312441.0,166.1999969482422,887090.0,262.0799865722656,4852700.0,363.1099853515625,5102700.0,1338.0,90287.0,162.0,6962108.0,31.1200008392334,12212300.0,270.6000061035156,213806.0,22.989999771118164,7091200.0,353.8500061035156,844900.0,327.6000061035156,9201606.0,25.3799991607666,13006300.0,260.20001220703125,1879266.0,24.38999938964844,2902300.0,115.3000030517578,7227100.0,209.3699951171875,8543100.0,3118.0,81521.0,110.6999969482422,1865100.0,32.08000183105469,16354300.0,60.04999923706055,1932200.0,913.0,122293.0,57.22999954223633,5221900.0,19.200000762939453,17042100.0,112.72000122070312,520200.0,709.0,2143129.0,142.61000061035156,1660400.0,87.54000091552734,1729200.0,299.20001220703125,21293953.0,322.5899963378906,352500.0,288.4599914550781,1101800.0,418.30999755859375,595700.0,25.200000762939453,2043500.0,115.3000030517578,178883815.0,1209.0,1927300.0,194.0,11093176.0,598.010009765625,798400.0,70.19999694824219,3255600.0,218.22000122070312,2754800.0,141.75,381576.0,337.010009765625,8901000.0,591.5,334859.0,8556.0,937808.0,119.55999755859376,3535700.0,44.869998931884766,3406600.0,45.77000045776367,2815500.0,53.77999877929688,1231900.0,1262.0,79600.0,62.400001525878906,5142500.0,186.05999755859372,3001400.0,567.0399780273438,1982600.0,134.1999969482422,1018500.0,283.0,227579.0,352.5299987792969,997000.0,74.58000183105469,2047300.0,45.43999862670898,2017165.0,460.0,515560.0,272.25,4023300.0,26.020000457763672,2923983.0,77.69000244140625,7415000.0,856.6900024414062,992300.0,488.4200134277344,580600.0,472.2900085449219,2156800.0,63.52999877929688,4945300.0,90.58000183105467,6475800.0,118.4000015258789,601601.0,1828.25,356700.0,97.47000122070312,2018300.0,251.5,979563.0,44.06999969482422,1584300.0,4536.0,56224.0,139.1199951171875,1078700.0,54.45000076293945,2036600.0,390.7000122070313,4717726.0,162.60000610351562,1066800.0,34.86000061035156,1800346.0,544.760009765625,397700.0,182.6499938964844,2852800.0,880.4000244140625,1274522.0,353.3999938964844,10436462.0,1640.0,190694.0,46.68000030517578,9858700.0,65.08000183105469,10796200.0,205.7100067138672,675100.0,203.3999938964844,802619.0,285.3999938964844,526753.0,21.780000686645508,7908100.0,356.3699951171875,2232900.0,1362.550048828125,506200.0,287.5,1340005.0,677.0,103192.0,135.5500030517578,8895200.0,63.650001525878906,8159700.0,492.1000061035156,4077889.0,222.17999267578125,19255500.0,218.3800048828125,3611200.0,575.239990234375,689700.0,496.8800048828125,23039000.0,465.0400085449219,638200.0,170.6999969482422,486073.0,97.0999984741211,18336800.0,73.20999908447266,904600.0,253.25,677200.0,37.27999877929688,2593400.0,1430.760009765625,89600.0,208.0,44197676.0,1004.0,63700.0,510.3999938964844,231900.0,370.0,581683.0,218.3999938964844,241809.0,420.0,121128.0,1480.0,876574.0,141.60000610351562,529244.0,19.549999237060547,10751200.0,17.3700008392334,2599337.0,97.58999633789062,2595100.0,309.989990234375,234700.0,86.01000213623047,8872100.0,114.19000244140624,6671900.0,49.54999923706055,1026085.0,78.23999786376953,41452900.0,1200.5,7856895.0,42.08000183105469,4697100.0,41.22999954223633,23641700.0,574.739990234375,409500.0,9.30799961090088,22784414.0,127.25,23124900.0,119.75,1258300.0,337.8500061035156,1216300.0,204.9900054931641,3424600.0,190.47999572753903,806300.0,272.2900085449219,822300.0,225.3000030517578,98867200.0,6375.0,26900.0,705.5999755859375,30491854.0,32.93000030517578,2207400.0,28.940000534057617,3222800.0,231.91000366210935,3376200.0,15325.0,229066.0,62.95000076293945,5173000.0,257.3999938964844,6456486.0,215.72999572753903,1154800.0,92.63999938964844,3476400.0,88.36000061035156,2252200.0,81.55999755859375,5785600.0,126.0999984741211,699589.0,383.2999877929688,242355.0,16.28499984741211,3428691.0,156.22000122070312,25740000.0,92.58000183105467,4124600.0,499.6000061035156,3902546.0,73.02999877929688,3733000.0,2950.0,371023.0,57.70000076293945,8682000.0,43.90999984741211,282875.0,816.0,1116872.0,195.0,480193.0,27.56999969482422,623746.0,396.0,4593400.0,603.5,79630.0,223.6300048828125,1270400.0,125.4000015258789,2431000.0,130.72000122070312,3149900.0,254.0,123089.0,17.459999084472656,39848600.0,685.0,2452419.0,84.16999816894531,8746800.0,75.93000030517578,1963900.0,140.6199951171875,6246700.0,213.1999969482422,474631.0,194.6000061035156,3203304.0,26.799999237060547,35355800.0,114.93000030517578,571200.0,144.25999450683594,7491300.0,208.8699951171875,3020900.0,1058.8699951171875,617000.0,1116.0,95277.0,130.5500030517578,1152200.0,94.9499969482422,5338816.0,404.0,870224.0,257.04998779296875,375700.0,141.2100067138672,3063400.0,3714.0,806937.0,188.91000366210935,3353900.0,255.1999969482422,750700.0,551.0,279694.0,467.7999877929688,1272161.0,66.87000274658203,2259100.0,100.72000122070312,1166000.0,146.44000244140625,1368500.0,200.57000732421875,511400.0,604.0,30907.0,114.7300033569336,1175900.0,1520.0,23960.0,35.68000030517578,5714400.0,1017.5,5521370.0,38.09999847412109,3601147.0,328.7200012207031,687600.0,3868.0,139855.0,1195.5,2106358.0,1192.5,1245851.0,232.6100006103516,2392500.0,153.88999938964844,1159300.0,370.0,221418.0,99.9800033569336,444271.0,672.780029296875,804200.0,60.59000015258789,9568900.0,164.7899932861328,7716600.0,43.22999954223633,3178300.0,198.6000061035156,1069892.0,560.0,3259820.0,1702.0,92004.0,309.8800048828125,1460800.0,2625.0,107637.0,76.86000061035156,1213300.0,805.969970703125,709700.0,2491.0,2962304.0,31.65999984741211,6388100.0,68.33999633789062,502673.0,298.0,663674.0,7166.0,5308009.0,180.9900054931641,743300.0,5140.0,1377607.0,387.3900146484375,576300.0,226.7400054931641,1167600.0,1579.5,61191.0,491.0,5044707.0,28.229999542236328,656310.0,445.510009765625,498200.0,36.220001220703125,5405200.0,397.5,937600.0,483.7999877929688,4574285.0,244.9600067138672,1797900.0,1525.0,16495656.0,729.5,734533.0,215.22000122070312,1363800.0,5240.0,39871.0,220.47999572753903,3234600.0,117.5,1373200.0,59.13999938964844,3416801.0,358.0,299737.0,625.0,230790.0,561.0,116560.0,12.887999534606934,17330928.0,76.43000030517578,1683016.0,175.3800048828125,1307474.0,186.19000244140625,609200.0,344.8999938964844,5502291.0,108.5500030517578,5190000.0,110.05999755859376,5155200.0,2008.0,765022.0,842.0,47596.0,584.0,585210.0,37.0,1133447.0,85.30000305175781,1803883.0,1015.0,1410143.0,84.13999938964844,543601.0,967.5999755859376,7374764.0,150.5,4413860.0,3288.0,9437845.0,39.040000915527344,570563.0,361.5499877929688,1723100.0,284.1000061035156,681251.0,120.62999725341795,932600.0,52.060001373291016,8476700.0,2612.0,1002425.0,1449.5,1520270.0,434.7999877929688,298292.0,1105.5,2732925.0,404.6300048828125,203800.0,411.75,1443100.0,292.0,7039328.0,92.79000091552734,3447800.0,463.0,266735.0,86.45999908447266,1232100.0,221.47000122070312,1089600.0,422.6700134277344,2241900.0,231.0,934765.0,7135.0,289031.0,86.4800033569336,3799200.0,97.1999969482422,1163466.0,273.0,1672224.0,192.1999969482422,724.0,2431.0,2566282.0,214.3999938964844,1703119.0,2223.0,5776041.0,236.07000732421875,566100.0,1193.0,8702068.0,5.369999885559082,13779300.0,4.630000114440918,6657327.0,260.5299987792969,607800.0,47.665000915527344,2301624.0,189.8500061035156,1354300.0,136.35000610351562,1892700.0,309.25,637010.0,85.4000015258789,2856152.0,1088.0,835577.0,3104.0,541963.0,50.02000045776367,4194700.0,102.20999908447266,1027800.0,69.76000213623047,4139700.0,89.31999969482422,220491.0,80.08000183105469,2546100.0,341.0899963378906,2017200.0,107.0,37290.0,83.55000305175781,2646400.0,24.57999992370605,35277700.0,42.119998931884766,1980600.0,553.5,1698784.0,4842.0,54970.0,323.6000061035156,903332.0,1246.31005859375,380200.0,165.97999572753906,5535800.0,72.16999816894531,1976200.0,214.7400054931641,1270200.0,321.0,2069444.0,848.0,279598.0,69.0999984741211,240429.0,410.5199890136719,1880300.0,52.9900016784668,5324000.0,108.0,1720916.0,155.50999450683594,3650200.0,32.68000030517578,3286216.0,112.1999969482422,643749.0,153.80999755859375,5377000.0,199.67999267578125,1240400.0,595.8900146484375,1448300.0,424.5,536749.0,183.3800048828125,2998900.0,655.5,438167.0,347.0400085449219,372700.0,128.38999938964844,8534000.0,266.8800048828125,693500.0,75.30000305175781,5107295.0,57.540000915527344,4559300.0,250.8000030517578,3335253.0,111.3000030517578,1538200.0,276.0,400588.0,370.0,1788200.0,312.0,918009.0,460.7000122070313,14508447.0,339.9599914550781,34708300.0,56.38999938964844,2092500.0,477.6900024414063,606200.0,14.5600004196167,34667800.0,75.41000366210938,2760863.0,241.91000366210935,1667600.0,86.68000030517578,14852173.0,273.42999267578125,5327700.0,88.04000091552734,1421700.0,328.95001220703125,1021200.0,126.3499984741211,2497700.0,75.87999725341797,13239300.0,85.41000366210938,3105253.0,37.93999862670898,2827700.0,110.5,4363277.0,515.5700073242188,758800.0,4628.5,4790494.0,54.16999816894531,816252.0,399.05999755859375,4170200.0,297.7900085449219,2314400.0,105.54000091552734,4253700.0,1120.5799560546875,437400.0,103.4000015258789,166617.0,332.0,463649.0,65.16999816894531,3994700.0,530.0,5877272.0,1423.0,2160545.0,365.4500122070313,8142600.0,812.0,115746.0,726.0,62662.0,34.220001220703125,1011495.0,342.9200134277344,2186400.0,97.54000091552734,981600.0,277.5199890136719,606400.0,21.0,1943000.0,120.1500015258789,56829819.0,441.0,109888.0,73.8499984741211,85756.0,72.94000244140625,1463633.0,185.94000244140625,1197800.0,287.1499938964844,693100.0,516.4400024414062,863500.0,146.39999389648438,2839700.0,397.3999938964844,167808.0,90.29000091552734,2306100.0,16.040000915527344,16157200.0,276.6000061035156,3605882.0,48.220001220703125,17937300.0,297.9800109863281,1055000.0,413.510009765625,688600.0,27.75,25255700.0,206.4499969482422,16323900.0,487.2900085449219,8699100.0,110.27999877929688,4271100.0,2662.0,846109.0,234.44000244140625,4477400.0,88.11000061035156,10459200.0,1080.0,372791.0,370.0,195718.0,73.04000091552734,3942800.0,115.72000122070312,16822200.0,735.0,237382.0,396.7999877929688,4874668.0,70.47000122070312,1524100.0,242.44000244140625,682100.0,346.1600036621094,777600.0,2505.0,385289.0,333.989990234375,856400.0,391.5,3276906.0,24.81999969482422,3746000.0,102.37000274658205,1271700.0,78.9800033569336,3845400.0,158.61000061035156,10542800.0,328.0,845555.0,120.31999969482422,1465100.0,150.85000610351562,2756600.0,23.979999542236328,1219622.0,99.56999969482422,2619400.0,379.6300048828125,760000.0,188.17999267578125,2297200.0,75.83999633789062,7351600.0
+2026-08-11,382.5,739929.0,149.49000549316406,1199300.0,324.0,2277719.0,4021.0,1838976.0,304.9100036621094,37476700.0,250.08999633789065,4485200.0,249.1999969482422,2907386.0,2073.0,1009640.0,69.94000244140625,2676039.0,184.97999572753903,8025700.0,46.43999862670898,628875.0,20.020000457763672,5998382.0,98.26000213623048,2550600.0,179.82000732421875,3900000.0,32.13999938964844,4439589.0,263.7099914550781,4675200.0,385.2999877929688,2360900.0,80.45999908447266,3523200.0,3720.0,310434.0,271.0899963378906,2105700.0,162.1999969482422,780949.0,251.58999633789065,1938000.0,929.9000244140624,103992.0,107.81999969482422,1039000.0,14.699999809265137,3722000.0,121.06999969482422,1685500.0,263.5,545206.0,171.67999267578125,513100.0,77.30999755859375,3457400.0,212.5,628949.0,281.4100036621094,385200.0,610.0,489386.0,253.509994506836,1648700.0,116.66999816894533,2339800.0,129.36000061035156,1482500.0,162.39999389648438,469058.0,172.9600067138672,549900.0,262.2300109863281,2859900.0,168.44000244140625,739400.0,435.7000122070313,465578.0,1386.0,536933.0,525.6099853515625,6973800.0,474.3200073242188,18052500.0,256.29998779296875,824400.0,414.2999877929688,2029700.0,562.97998046875,385100.0,169.5500030517578,1584100.0,272.2699890136719,31895700.0,197.8500061035156,6277300.0,4025.0,885148.0,98.4000015258789,692567.0,356.4599914550781,403300.0,63.66999816894531,1386100.0,40.619998931884766,6182200.0,309.3099975585937,796100.0,167.22999572753906,3952700.0,140.27999877929688,5784200.0,49.619998931884766,3623000.0,48.119998931884766,1359000.0,268.92999267578125,3176900.0,389.5,166129.0,224.6000061035156,1148051.0,1730.0,378180.0,1799.3800048828125,1479700.0,451.6000061035156,314894.0,169.2100067138672,909600.0,720.0,778810.0,528.5999755859375,2773069.0,697.0,3845505.0,65.07698059082031,1549436.0,416.0799865722656,12882700.0,179.72999572753906,668100.0,136.05999755859375,1729700.0,636.3099975585938,1493000.0,11844.0,2713440.0,3042.64990234375,106300.0,233.2400054931641,2771900.0,2230.0,3951472.0,1191.0,979712.0,64.0,20738600.0,606.0,314186.0,62.900001525878906,1723800.0,516.0,17532809.0,51.2599983215332,1386785.0,4202.0,3073458.0,27.61000061035156,7577200.0,48.95000076293945,1602662.0,162.6999969482422,9314257.0,24.799999237060547,5017780.0,83.27999877929688,2662100.0,865.5,985382.0,210.1999969482422,1045835.0,181.4100036621093,1515600.0,79.77999877929688,243927.0,33.36000061035156,2947800.0,1293.0,850343.0,28.030000686645508,1221200.0,111.5999984741211,954100.0,12630.0,100587.0,1072.0,166195.0,427.5,491152.0,203.88999938964844,936800.0,3556.0,140479.0,212.8699951171875,3496500.0,64.80999755859375,5499100.0,75.0999984741211,1958500.0,1148.8399658203125,438100.0,435.6000061035156,2082563.0,235.8000030517578,3378429.0,60.119998931884766,1463548.0,63.61000061035156,9366700.0,642.0,150946.0,67.30000305175781,953284.0,152.39999389648438,1027792.0,111.72000122070312,1548468.0,62.5,247986.0,2806.0,353085.0,277.5,307657.0,912.5,418330.0,535.9000244140625,40368587.0,345.0,899562.0,170.72999572753906,1243200.0,1170.0,712352.0,617.0,146990.0,516.3800048828125,4718600.0,71.44000244140625,2037200.0,281.5,541436.0,983.0,317840.0,51.18999862670898,13453100.0,196.0,10505638.0,319.20001220703125,6458471.0,1568.0,17491.0,28.1299991607666,690124.0,2138.0,382344.0,147.1699981689453,7373700.0,67.48999786376953,1379200.0,902.5,151265.0,416.0,397834.0,135.77000427246094,5067500.0,15.6850004196167,1371528.0,14.93000030517578,7935700.0,240.259994506836,3007600.0,109.5,268762.0,63.619998931884766,4882200.0,843.3699951171875,2173800.0,347.07000732421875,1103900.0,421.2000122070313,296030.0,39.20000076293945,1383158.0,282.7300109863281,776000.0,147.4600067138672,1239900.0,4850.0,226794.0,7785.0,145100.0,4614.0,646588.0,73.63999938964844,1984700.0,98.1999969482422,426765.0,327.5299987792969,2027100.0,135.3699951171875,1282800.0,117.8000030517578,3098100.0,72.98999786376953,4260900.0,525.0,225455.0,102.77999877929688,1522600.0,636.5,685205.0,145.10000610351562,1441900.0,74.9000015258789,6335624.0,157.69000244140625,1505600.0,273.8699951171875,1740400.0,173.2100067138672,444500.0,4950.0,72150.0,92.30999755859376,3067900.0,400.0,351553.0,108.25,2554300.0,25.64999961853028,22284200.0,700.0,292628.0,259.32000732421875,1593500.0,32.0,15887100.0,632.9500122070312,496800.0,69.62000274658203,4512600.0,154.39999389648438,9188146.0,64.87999725341797,2441300.0,40.18000030517578,6410400.0,84.69999694824219,3285816.0,219.1499938964844,1774500.0,68.83999633789062,231799.0,76.81999969482422,1677400.0,125.91999816894533,5922800.0,333.8699951171875,1368400.0,406.1600036621094,592700.0,22.71999931335449,4604800.0,33.029998779296875,1662335.0,29.39999961853028,8285100.0,108.29000091552734,775500.0,3274.0,264599.0,101.29000091552734,3364000.0,197.47000122070312,11171600.0,66.19999694824219,2731892.0,221.8999938964844,6343100.0,44.83000183105469,1641788.0,120.43000030517578,16377800.0,31.1200008392334,4039400.0,49.93999862670898,8394100.0,205.27999877929688,1785600.0,234.1999969482422,5191727.0,58.59999847412109,9528700.0,76.22000122070312,3592900.0,593.0,934449.0,160.39999389648438,2952326.0,93.5,8122800.0,196.6600036621093,6049800.0,5200.0,269072.0,29.739999771118164,4718500.0,68.0999984741211,2849700.0,90.41000366210938,2893400.0,212.0,4298500.0,274.0,345956.0,33.16999816894531,2946012.0,6370.0,504746.0,144.49000549316406,1189800.0,246.77999877929688,4389300.0,617.9500122070312,674700.0,1074.0,88901.0,93.83999633789062,3113200.0,440.9700012207031,4796100.0,157.5,67821.0,120.06999969482422,1944000.0,123.3000030517578,663000.0,1766.0,5817940.0,237.5,847000.0,150.7899932861328,1707600.0,55.31999969482422,1327386.0,207.44000244140625,2472700.0,103.52999877929688,6781600.0,2068.0,316227.0,190.8099975585937,1784000.0,128.05999755859375,1742400.0,886.0,379217.0,20.51000022888184,5072100.0,86.19999694824219,1719854.0,200.0,1238963.0,208.4499969482422,1087400.0,31.26000022888184,7519400.0,7540.0,246695.0,357.3399963378906,703400.0,218.8999938964844,1037100.0,740.5,580612.0,818.0,502472.0,22.100000381469727,1088249.0,137.63999938964844,1264300.0,28.559999465942383,4349958.0,46.2400016784668,1112389.0,123.19000244140624,7042800.0,178.33999633789062,1105500.0,45.400001525878906,7414700.0,89.52999877929688,5971500.0,106.01000213623048,2954000.0,284.6300048828125,724900.0,107.5,1862000.0,28.059999465942383,349120.0,855.0,237754.0,4183.0,700040.0,181.9600067138672,645000.0,365.7000122070313,215700.0,69.88999938964844,3905100.0,87.77999877929688,3910100.0,171.75,315876.0,186.1999969482422,573006.0,390.3699951171875,907300.0,312.79998779296875,2957216.0,74.7699966430664,628900.0,164.3800048828125,2530900.0,47.400001525878906,541573.0,9.847000122070312,14231673.0,26.26000022888184,2910357.0,24.049999237060547,7598423.0,758.0,148411.0,554.7999877929688,3795812.0,19.020000457763672,3476780.0,143.39999389648438,2712700.0,99.9000015258789,1104100.0,1032.4000244140625,588200.0,65.08999633789062,2283684.0,54.369998931884766,6246500.0,69.9000015258789,150726.0,256.6400146484375,305000.0,71.12999725341797,2241800.0,238.5,320150.0,282.4599914550781,318500.0,459.2900085449219,1840300.0,106.56999969482422,2684200.0,93.66000366210938,3138700.0,257.0,1141174.0,44.869998931884766,5780000.0,177.2100067138672,848400.0,321.07000732421875,1416400.0,2874.0,1462293.0,146.5500030517578,561300.0,673.5999755859375,4951585.0,13.979999542236328,36394900.0,677.0,471377.0,52.380001068115234,9698200.0,344.0,2340825.0,265.5,334456.0,68.87000274658203,11952400.0,282.95001220703125,461400.0,322.42999267578125,2145400.0,46.84000015258789,2396500.0,1434.0,37252.0,443.0,504849.0,414.0,534200.0,85.4000015258789,1182220.0,182.6999969482422,771037.0,822.0,403332.0,1038.22998046875,338200.0,42.7599983215332,4245900.0,57.59999847412109,3508800.0,23.8700008392334,889200.0,4890.0,91279.0,62.13999938964844,4871300.0,799.0,355682.0,47.150001525878906,686045.0,2948.0,532491.0,116.73999786376952,797100.0,69.19999694824219,1978879.0,500.0,681494.0,240.9100036621093,1578500.0,473.0,571386.0,161.88999938964844,4156400.0,61.68000030517578,1625600.0,329.0,279686.0,0.2858000099658966,0.0,19230.0,62135.0,82.0,1196586.0,391.8900146484375,569900.0,90.73999786376952,1734000.0,20150.0,15998.0,368.05999755859375,2286100.0,72.75,2227600.0,288.0,4910801.0,1011.8800048828124,1631900.0,50.81999969482422,2817900.0,1035.0,375098.0,135.77000427246094,5493700.0,37.93000030517578,7436100.0,181.0399932861328,666700.0,83.62000274658203,1257019.0,574.2000122070312,27251175.0,159.19000244140625,6070300.0,89.3499984741211,4792100.0,263.20001220703125,654032.0,2296.0,69694.0,343.0,18390200.0,343.79998779296875,29081800.0,135.08999633789062,1440400.0,352.79998779296875,207212.0,85.86000061035156,2102500.0,1892.0,312693.0,173.89999389648438,1150100.0,309.6499938964844,425300.0,657.5,199066.0,1034.4100341796875,1829300.0,194.6000061035156,534734.0,1896.0,4543479.0,1301.93994140625,193100.0,33.79999923706055,8157900.0,97.04000091552734,2123500.0,67.80000305175781,2925452.0,17.770000457763672,29193300.0,257.0,3641737.0,411.4400024414063,1122000.0,354.4800109863281,2549700.0,161.3000030517578,289630.0,78.12000274658203,321863.0,615.0,149455.0,400.0,403101.0,138.1999969482422,1472639.0,139.0800018310547,1008500.0,327.8500061035156,400300.0,1638.0,1011151.0,3085.0,194511.0,3718.0,942539.0,365.3999938964844,13876144.0,314.6600036621094,2471000.0,378.6000061035156,1072843.0,250.3999938964844,128122.0,267.79998779296875,277976.0,521.5,1153627.0,230.1199951171875,5436300.0,54.380001068115234,10844900.0,29.06999969482422,9930000.0,3035.0,13032.0,24.299999237060547,2971500.0,1524.199951171875,10466879.0,89.18000030517578,927800.0,984.0,21183.0,22.290000915527344,14371800.0,1780.0,1029894.0,181.97999572753903,1592500.0,474.5,292976.0,202.6000061035156,2901994.0,519.6199951171875,409373.0,372.8200073242188,732900.0,3450.0,286142.0,824.0,1057525.0,179.60000610351562,181027.0,281.3399963378906,1369800.0,491.0,251701.0,440.0,6678404.0,20.59000015258789,4893610.0,238.4199981689453,4469000.0,89.55000305175781,2169251.0,151.25,5117000.0,2052.0,852160.0,586.6400146484375,425700.0,442.0,74526.0,237.3099975585937,482600.0,85.0,1632100.0,62.84999847412109,2657976.0,1390.0,2258914.0,155.8000030517578,448956.0,393.5,612174.0,2742.0,2608961.0,2628.0,2835211.0,3124.0,842000.0,827.5,494323.0,121.06999969482422,1079900.0,901.7999877929688,1688764.0,30.68000030517578,3158167.0,143.0,3203756.0,97.70999908447266,164063600.0,336.44000244140625,2889500.0,29.790000915527344,3310200.0,670.0,1831539.0,41.79999923706055,3425900.0,71.19999694824219,1525566.0,243.83999633789065,1084500.0,85.0199966430664,4395000.0,122.38999938964844,1503100.0,6.836999893188477,31600935.0,401.2300109863281,4123900.0,187.2700042724609,1378200.0,243.6000061035156,1286231.0,5840.0,2262038.0,70.9000015258789,11970432.0,293.1499938964844,836000.0,58.880001068115234,888642.0,31.36000061035156,3474600.0,183.1000061035156,5673526.0,147.6199951171875,604100.0,1246.0,158672.0,265.3800048828125,961800.0,356.6099853515625,1443300.0,154.75999450683594,3379600.0,92.1999969482422,11052348.0,806.5,171832.0,630.0,34381.0,151.39999389648438,4105926.0,841.0,184805.0,635.5,933966.0,153.6300048828125,838300.0,2912.0,266161.0,163.1999969482422,727757.0,259.79998779296875,5945900.0,362.0400085449219,4576500.0,1337.0,143839.0,161.0,725158.0,29.18000030517578,12579500.0,283.5,200086.0,22.690000534057617,6391000.0,343.70001220703125,796900.0,323.20001220703125,2797315.0,24.64999961853028,13410100.0,249.8000030517578,743223.0,23.96999931335449,3452600.0,110.97000122070312,8319600.0,200.47000122070312,8098400.0,3048.0,117649.0,108.56999969482422,2066500.0,31.479999542236328,7111400.0,58.18000030517578,1463700.0,927.0,221573.0,56.25,6349600.0,19.049999237060547,12782200.0,113.1500015258789,517400.0,702.0,4459911.0,140.88999938964844,1888800.0,87.55000305175781,1463400.0,301.6000061035156,36564711.0,322.4200134277344,512600.0,286.0199890136719,1072000.0,430.8299865722656,390300.0,24.700000762939453,2930900.0,113.8000030517578,167448882.0,1215.02001953125,2113200.0,193.0,4436987.0,597.77001953125,924800.0,68.58000183105469,2915600.0,221.25,2138600.0,140.6999969482422,307204.0,311.4100036621094,7669400.0,588.5,612552.0,8806.0,760873.0,125.61000061035156,2233000.0,45.52000045776367,3369400.0,45.720001220703125,3865600.0,52.59000015258789,917400.0,1268.0,172520.0,63.97999954223633,4069000.0,183.3300018310547,1716200.0,561.4400024414062,2465000.0,131.74000549316406,745000.0,280.0,258766.0,349.489990234375,2390400.0,76.13999938964844,2619200.0,46.77999877929688,1631684.0,478.7999877929688,277428.0,274.1499938964844,3030600.0,25.84000015258789,1212239.0,81.0199966430664,7005500.0,901.77001953125,805000.0,476.4800109863281,846300.0,439.1600036621094,1767000.0,61.77999877929688,7700600.0,90.68000030517578,8392200.0,117.0,704117.0,1940.0,803600.0,96.8000030517578,2419200.0,253.5,1138656.0,44.130001068115234,1842300.0,4450.0,184446.0,136.67999267578125,726900.0,52.88999938964844,1821600.0,401.7999877929688,9262350.0,162.52999877929688,980200.0,34.66999816894531,1180279.0,553.6699829101562,325600.0,183.1300048828125,2335500.0,903.0,864343.0,350.3999938964844,8000879.0,1644.0,255748.0,45.52999877929688,9579000.0,65.02999877929688,9792800.0,194.5399932861328,345800.0,202.3999938964844,2431512.0,284.3999938964844,546229.0,23.100000381469727,5964800.0,336.4200134277344,3183100.0,1402.1099853515625,413700.0,286.5,958347.0,680.0,109924.0,130.4199981689453,6342200.0,60.56999969482422,6556300.0,487.3999938964844,3478768.0,212.3099975585937,15429200.0,215.07000732421875,3785000.0,561.7100219726562,708600.0,503.80999755859375,23049800.0,466.8599853515625,764200.0,172.10000610351562,1684308.0,96.08999633789062,12159900.0,73.70999908447266,879900.0,252.1600036621093,728900.0,36.79999923706055,2987300.0,1437.1800537109375,119700.0,206.1999969482422,7080151.0,1008.0,71114.0,514.5999755859375,222546.0,368.5,526098.0,221.1999969482422,571703.0,429.0,20204.0,1478.0,60938.0,142.39999389648438,420738.0,18.700000762939453,10239100.0,17.315000534057617,2554847.0,95.0199966430664,2094100.0,311.3599853515625,303800.0,85.73999786376953,6668700.0,117.20999908447266,6795500.0,51.5,1958147.0,74.79000091552734,27840500.0,1185.5,4221316.0,42.0099983215332,7579200.0,41.31999969482422,25538000.0,575.6900024414062,430400.0,8.222000122070312,10161602.0,127.54000091552734,13461000.0,119.79000091552734,1932700.0,334.6000061035156,739500.0,198.47000122070312,2065400.0,187.77999877929688,1343000.0,271.95001220703125,1049000.0,217.5,101273100.0,6429.9599609375,22400.0,707.4000244140625,18741626.0,32.66999816894531,1090600.0,28.6299991607666,3560100.0,236.3800048828125,2804800.0,15585.0,110704.0,61.88999938964844,4234700.0,220.6000061035156,4675851.0,209.44000244140625,2022600.0,91.5199966430664,3344400.0,85.94999694824219,2140700.0,81.11000061035156,5634300.0,130.0,1173004.0,383.7000122070313,201656.0,16.135000228881836,4258897.0,145.47999572753906,28761800.0,92.56999969482422,3662300.0,506.0,1226989.0,73.04000091552734,2477900.0,2922.0,127025.0,59.060001373291016,7724000.0,44.869998931884766,208246.0,820.0,523242.0,194.1000061035156,1928327.0,28.63999938964844,435970.0,383.7999877929688,6039700.0,599.0,90637.0,212.22999572753903,672000.0,121.3000030517578,2353300.0,132.52999877929688,2603100.0,252.0,91584.0,17.299999237060547,15984900.0,663.5,2098922.0,90.5,4260500.0,75.20999908447266,1663600.0,138.41000366210938,5823900.0,208.3999938964844,497585.0,194.1999969482422,894185.0,26.6200008392334,37943600.0,113.02999877929688,1032600.0,145.2100067138672,7936700.0,212.3500061035156,1413900.0,1061.3299560546875,410000.0,1084.0,103850.0,132.4199981689453,1196400.0,94.8499984741211,6881814.0,403.0,935219.0,257.42999267578125,493700.0,139.5,3357400.0,3814.0,186221.0,186.22000122070312,3468800.0,254.22999572753903,1481500.0,554.0,384352.0,463.7999877929688,1529388.0,67.19000244140625,3023000.0,100.04000091552734,821800.0,144.6999969482422,1249700.0,201.5,558900.0,624.0,171691.0,116.16000366210938,1219900.0,1512.0,47148.0,35.279998779296875,7691800.0,1012.5,5660177.0,41.09000015258789,2073730.0,325.1000061035156,622700.0,3914.0,396529.0,1163.0,1898730.0,1203.5,1201273.0,224.3600006103516,2913700.0,150.44000244140625,934300.0,375.3999938964844,418308.0,98.8000030517578,666438.0,670.5800170898438,939000.0,59.0,9752300.0,162.67999267578125,6326700.0,42.650001525878906,3779300.0,199.6999969482422,1835391.0,571.5,1045984.0,1702.0,70223.0,307.1499938964844,1815100.0,2620.0,105894.0,75.81999969482422,1099400.0,797.0,939100.0,2608.0,5228268.0,31.600000381469727,5174300.0,69.22000122070312,494224.0,299.5,706761.0,7497.0,8611614.0,180.02000427246094,1079700.0,5284.0,2522604.0,397.7200012207031,581000.0,224.83999633789065,1239100.0,1643.5,53792.0,484.6000061035156,3149554.0,28.540000915527344,942560.0,447.0,831600.0,37.0099983215332,5658500.0,399.5,634700.0,486.3999938964844,3596256.0,251.8099975585937,2348200.0,1533.0,8732001.0,731.0,479986.0,215.0800018310547,1199200.0,5270.0,52168.0,223.8600006103516,2930400.0,115.7300033569336,1287600.0,57.52000045776367,1108891.0,361.5,290985.0,620.5,392236.0,570.0,102597.0,12.847999572753906,14448631.0,75.4000015258789,1384546.0,180.6999969482422,2063778.0,181.97000122070312,614100.0,344.5,4990246.0,106.66000366210938,5013300.0,107.6999969482422,4063500.0,1981.0,156847.0,827.0,248365.0,582.5,4505734.0,38.400001525878906,2535116.0,86.69999694824219,1582788.0,1039.5,1581396.0,85.0,664169.0,952.0,13980846.0,145.0,4883700.0,3356.0,4198938.0,39.59000015258789,913452.0,364.4200134277344,1132800.0,280.25,802378.0,117.33999633789062,898700.0,53.68000030517578,8139500.0,2642.0,1834934.0,1424.5,1298420.0,434.2000122070313,349687.0,1108.0,2408217.0,411.7799987792969,293300.0,410.9100036621094,970800.0,292.5,339716.0,91.91999816894533,4765300.0,452.5,364033.0,84.0999984741211,773900.0,219.52999877929688,1877200.0,408.6900024414063,1379900.0,230.0,757369.0,7225.0,816338.0,85.4800033569336,3299000.0,97.25,1999743.0,269.3999938964844,1461962.0,192.6000061035156,1247.0,2398.0,2542751.0,211.0,866773.0,2218.0,4497682.0,238.22999572753903,651800.0,1176.5,1857139.0,5.449999809265137,15448500.0,4.750500202178955,4819936.0,263.69000244140625,925800.0,47.755001068115234,1839302.0,187.22000122070312,1023800.0,133.97999572753906,1479700.0,305.75,572738.0,86.3499984741211,1971855.0,974.0,165001.0,3082.0,457248.0,49.619998931884766,6415900.0,104.0,1588400.0,68.33000183105469,4186700.0,90.9000015258789,237580.0,78.47000122070312,1957500.0,348.1499938964844,1626800.0,107.0,190551.0,84.26000213623047,3001500.0,24.5,35144000.0,41.97999954223633,2272300.0,553.0,1396478.0,4848.0,63118.0,324.0,1155488.0,1242.0400390625,545100.0,154.0800018310547,4432400.0,72.1500015258789,3264100.0,218.69000244140625,1288700.0,314.0,2841822.0,850.0,246954.0,70.55999755859375,307101.0,379.55999755859375,1810700.0,52.310001373291016,5838500.0,108.0,2519987.0,152.2899932861328,4171400.0,32.279998779296875,6249614.0,112.1999969482422,898539.0,155.74000549316406,3900400.0,194.72999572753903,1146700.0,605.0,1656100.0,427.0,574698.0,178.5800018310547,3682500.0,661.0,689705.0,364.9700012207031,461400.0,160.5399932861328,3932100.0,265.45001220703125,848800.0,76.5,5068494.0,57.97999954223633,2266300.0,251.0,2252379.0,113.75,1090400.0,285.0,1339682.0,375.6099853515625,1245700.0,312.5,346836.0,461.5,17261580.0,332.8099975585937,23345200.0,56.43000030517578,2590300.0,483.9599914550781,873900.0,13.5600004196167,31823300.0,76.58999633789062,2659426.0,250.5,2447600.0,84.45999908447266,21100427.0,281.239990234375,4470100.0,88.20999908447266,1746600.0,322.92999267578125,563700.0,126.30999755859376,2778200.0,78.54000091552734,18711700.0,84.83999633789062,2860565.0,37.29999923706055,1819600.0,114.0,5046962.0,541.3499755859375,414600.0,4606.5,1804623.0,53.97999954223633,659106.0,402.1900024414063,3398900.0,292.8699951171875,2101500.0,104.43000030517578,4367700.0,1143.5899658203125,289400.0,103.4499969482422,98314.0,324.0,708256.0,64.29000091552734,3180000.0,525.5,978927.0,1409.0,1238654.0,362.8200073242188,4440900.0,816.0,207631.0,721.0,57830.0,34.40999984741211,849100.0,323.9200134277344,2188200.0,97.97000122070312,1469100.0,287.7900085449219,694000.0,20.88999938964844,1489675.0,118.3000030517578,108546609.0,432.0,128861.0,76.44999694824219,34429.0,75.44000244140625,527847.0,180.97000122070312,1369600.0,287.6300048828125,748300.0,529.6500244140625,1065400.0,144.9199981689453,3356800.0,403.0,319405.0,86.95999908447266,4890100.0,16.280000686645508,12758900.0,257.20001220703125,6070863.0,47.27000045776367,13314600.0,298.0400085449219,1382200.0,415.0,669800.0,27.06999969482422,20152300.0,181.2700042724609,3073800.0,437.9299926757813,6095100.0,106.68000030517578,1737000.0,2730.0,1259617.0,226.009994506836,3313800.0,87.44999694824219,11059400.0,1078.0,552664.0,363.0,157585.0,72.30999755859375,3396700.0,113.26000213623048,17005800.0,754.0,309525.0,402.3999938964844,5902409.0,70.08999633789062,1092700.0,250.58999633789065,733200.0,351.3699951171875,389400.0,2465.0,313501.0,342.3900146484375,377000.0,390.0,1490815.0,25.020000457763672,4812200.0,104.79000091552734,1032200.0,77.66000366210938,3709600.0,159.8000030517578,13744500.0,330.0,974227.0,123.18000030517578,1421400.0,144.75,2102700.0,24.06999969482422,1338190.0,97.2300033569336,2727100.0,383.05999755859375,579000.0,178.5500030517578,2409100.0,75.3499984741211,4131900.0
+2026-08-12,383.0,780784.0,148.24000549316406,1367500.0,324.3999938964844,1643427.0,4058.0,1709672.0,302.25,41657800.0,248.759994506836,3780500.0,250.8000030517578,2547578.0,2043.0,745982.0,68.68000030517578,2743282.0,180.09500122070312,5987400.0,46.34000015258789,658117.0,20.170000076293945,4982559.0,97.29000091552734,1644800.0,180.13999938964844,5626900.0,31.8700008392334,5265317.0,258.75,4191700.0,384.4299926757813,2764300.0,79.7300033569336,4830200.0,3828.0,400365.0,269.3299865722656,2159900.0,158.5,943919.0,249.509994506836,1415100.0,910.0,154966.0,108.81999969482422,1506000.0,14.710000038146973,4491500.0,120.7300033569336,1471000.0,263.0,375469.0,170.33999633789062,492356.0,76.13999938964844,3757100.0,213.6499938964844,766729.0,281.1199951171875,274000.0,613.0,814773.0,255.4600067138672,1475000.0,122.77999877929688,3499500.0,128.33999633789062,1921600.0,160.0,495649.0,174.02000427246094,658400.0,255.83999633789065,2591100.0,166.11000061035156,821800.0,438.8999938964844,505614.0,1387.0,756609.0,548.1500244140625,7495000.0,482.9299926757813,18628300.0,258.5199890136719,1322100.0,416.1799926757813,2065500.0,565.0700073242188,375700.0,170.42999267578125,1797300.0,267.2799987792969,29941100.0,210.5,10008600.0,4029.0,892554.0,97.6999969482422,428269.0,352.3599853515625,626000.0,62.59000015258789,1262700.0,39.970001220703125,6656200.0,304.07000732421875,613900.0,169.9600067138672,5223200.0,138.61000061035156,4208000.0,48.47999954223633,3757700.0,48.060001373291016,1130300.0,271.8699951171875,3368900.0,394.0,136715.0,223.8000030517578,499626.0,1730.0,149448.0,1810.0699462890625,1388800.0,449.6000061035156,183026.0,169.58999633789062,1270400.0,732.0,542224.0,525.5999755859375,3057146.0,704.0,3594277.0,64.37164306640625,10350885.0,416.0499877929688,15859200.0,181.02999877929688,755100.0,134.9199981689453,2902900.0,599.780029296875,1079700.0,11702.0,1677782.0,3045.8701171875,165000.0,231.1999969482422,3372800.0,2270.0,4073069.0,1205.0,986710.0,64.80999755859375,27541500.0,602.0,77295.0,62.13999938964844,1422900.0,519.4000244140625,16456343.0,51.27000045776367,1164510.0,4150.0,3447856.0,26.950000762939453,6881500.0,48.0,1849866.0,162.1999969482422,9101372.0,24.799999237060547,6180357.0,83.0,1910100.0,926.5,5526657.0,206.6000061035156,897042.0,183.5800018310547,1551500.0,78.83999633789062,323411.0,33.59000015258789,2544900.0,1292.5,696657.0,27.920000076293945,1120000.0,111.75,730700.0,12720.0,58271.0,1074.0,77949.0,425.5,360904.0,208.8699951171875,789000.0,3548.0,147049.0,212.259994506836,3998200.0,64.27999877929688,7498700.0,72.41000366210938,1651600.0,1160.9100341796875,378400.0,435.7999877929688,1078166.0,237.1999969482422,3795311.0,59.31999969482422,1159070.0,63.70000076293945,7509600.0,633.0,204335.0,67.0199966430664,1065438.0,152.8000030517578,1457120.0,112.0,1278669.0,61.13999938964844,362457.0,2754.0,660100.0,276.0,687407.0,909.0,3294303.0,530.7000122070312,23606418.0,338.6000061035156,622388.0,169.27000427246094,1234800.0,1120.5,1157253.0,616.0,138397.0,510.0,4599100.0,71.05999755859375,1836300.0,281.0,1038048.0,988.0,160433.0,51.41999816894531,20673100.0,195.0500030517578,8618233.0,321.0,4713590.0,1564.0,41113.0,27.739999771118164,813569.0,2146.0,515263.0,146.41000366210938,4182400.0,67.94999694824219,881300.0,894.5,372066.0,406.6000061035156,260109.0,137.5800018310547,6060400.0,15.755000114440918,1503977.0,14.960000038146973,7796300.0,234.1600036621093,1914200.0,105.6500015258789,370850.0,63.08000183105469,5020900.0,855.5999755859375,3148500.0,343.3299865722656,1203600.0,424.0,146337.0,39.380001068115234,1487563.0,290.9800109863281,814200.0,147.39999389648438,1009600.0,4828.0,131585.0,7920.0,258737.0,4604.0,558312.0,73.97000122070312,2558500.0,96.5999984741211,551568.0,323.1300048828125,2048900.0,136.6699981689453,1154800.0,120.01000213623048,3091400.0,73.91000366210938,2623200.0,527.0,205031.0,101.23999786376952,1404200.0,631.5,676774.0,146.6999969482422,1170300.0,75.30000305175781,3001371.0,150.22000122070312,1615000.0,277.4100036621094,1531900.0,172.47000122070312,483500.0,4896.0,40324.0,92.31999969482422,3416900.0,395.0,635218.0,105.76000213623048,2013100.0,25.46999931335449,21388300.0,694.0,279941.0,262.1700134277344,1366200.0,32.63999938964844,17649000.0,637.8499755859375,800000.0,70.0199966430664,5379600.0,155.0500030517578,8861810.0,67.06999969482422,3241200.0,40.52999877929688,4437500.0,84.0,2591352.0,222.44000244140625,2240200.0,68.44000244140625,307328.0,76.7300033569336,2953300.0,127.3000030517578,6063400.0,314.1700134277344,2611000.0,409.6799926757813,534000.0,22.600000381469727,3962800.0,32.97999954223633,1209232.0,28.989999771118164,8444300.0,108.37999725341795,767800.0,3268.0,189941.0,97.98999786376952,5513500.0,193.32000732421875,12787900.0,67.0,6829310.0,221.77999877929688,6919400.0,44.72999954223633,1627532.0,123.87999725341795,36223000.0,30.5,4275600.0,50.08000183105469,10919000.0,203.509994506836,1266900.0,233.1999969482422,4317965.0,58.20000076293945,9924400.0,75.52999877929688,5063700.0,591.0,1388056.0,160.10000610351562,1419452.0,94.72000122070312,8257500.0,196.6000061035156,7366200.0,5190.0,88448.0,29.6299991607666,17473200.0,68.04000091552734,2178100.0,89.93000030517578,3192700.0,212.4900054931641,3105100.0,272.1000061035156,210049.0,33.349998474121094,3153036.0,6375.0,208707.0,144.3699951171875,1422700.0,240.9100036621093,6306400.0,619.77001953125,859000.0,1066.0,48765.0,91.1999969482422,3568000.0,484.5,6243900.0,155.0,140037.0,119.5999984741211,2096000.0,123.3000030517578,619506.0,1732.0,3944730.0,237.7700042724609,686800.0,145.82000732421875,2365600.0,55.31999969482422,1419042.0,205.7899932861328,3038400.0,103.22000122070312,6717500.0,2076.0,226851.0,197.0599975585937,2192300.0,128.61000061035156,1759400.0,878.5,247887.0,20.65999984741211,4087400.0,88.19999694824219,1560243.0,200.1999969482422,847897.0,208.07000732421875,894600.0,30.56999969482422,6615000.0,7420.0,297462.0,353.7200012207031,410100.0,227.67999267578125,1436500.0,733.5,675832.0,819.0,215175.0,21.39999961853028,1320636.0,138.67999267578125,1287000.0,28.14999961853028,3693884.0,45.52999877929688,982574.0,123.48999786376952,3440900.0,181.5,1207600.0,44.86000061035156,8309500.0,90.8000030517578,5402500.0,102.30999755859376,4200900.0,278.42999267578125,1204900.0,107.77999877929688,2561700.0,27.709999084472656,346624.0,851.0,234937.0,4288.0,539185.0,180.4600067138672,1049500.0,363.6700134277344,269300.0,69.4000015258789,2438300.0,87.68000030517578,3350600.0,164.39999389648438,909698.0,184.0,607733.0,399.1400146484375,786700.0,314.6000061035156,2157940.0,72.54000091552734,871200.0,163.8000030517578,2457100.0,47.650001525878906,464642.0,9.720999717712402,19379069.0,25.96999931335449,3568705.0,23.86000061035156,7055579.0,727.5,449260.0,560.0,2498613.0,18.420000076293945,7630629.0,143.13999938964844,2526000.0,100.29000091552734,1167200.0,1069.1700439453125,681700.0,64.41999816894531,7042755.0,54.060001373291016,4574300.0,69.5999984741211,172841.0,258.1700134277344,228000.0,71.55000305175781,1790400.0,237.0,198432.0,281.2699890136719,252500.0,459.9599914550781,1663000.0,107.8499984741211,2241600.0,93.0500030517578,2340300.0,259.5,778135.0,45.220001220703125,4379200.0,184.47000122070312,859600.0,325.57000732421875,1631600.0,2829.0,1523201.0,146.75999450683594,821400.0,673.0,11625193.0,13.829999923706056,38326500.0,675.0,283345.0,52.220001220703125,7063100.0,344.20001220703125,1905603.0,263.5,1024807.0,69.22000122070312,8173500.0,277.989990234375,478300.0,326.7699890136719,1449000.0,47.0099983215332,3726500.0,1460.0,152118.0,443.0,853892.0,422.9500122070313,593100.0,86.0,1389963.0,182.6000061035156,4077685.0,809.0,138016.0,1044.2099609375,525300.0,41.91999816894531,4119900.0,58.0099983215332,5246400.0,23.71999931335449,696400.0,4784.0,66719.0,63.04999923706055,3925900.0,804.5,114229.0,46.81999969482422,706954.0,3016.0,1453139.0,117.20999908447266,532500.0,69.5,1310764.0,499.0,756828.0,226.7700042724609,3072900.0,474.0,444642.0,160.83999633789062,3850500.0,61.540000915527344,1397100.0,320.20001220703125,266253.0,0.2858000099658966,0.0,18990.0,34860.0,82.0,1262402.0,394.2099914550781,715800.0,91.81999969482422,1919800.0,19920.0,9993.0,365.3299865722656,2180800.0,72.27999877929688,2840000.0,283.6000061035156,1120055.0,1039.9000244140625,1497900.0,53.18000030517578,4225200.0,1036.800048828125,401252.0,135.8699951171875,5683800.0,38.18000030517578,8468900.0,177.91000366210938,443000.0,83.12000274658203,1323355.0,572.9000244140625,17151325.0,167.44000244140625,10086900.0,86.76000213623047,4832300.0,260.3999938964844,1387323.0,2256.0,86776.0,342.3699951171875,15608800.0,343.5400085449219,25012000.0,134.00999450683594,1083800.0,356.3999938964844,518402.0,88.52999877929688,2944000.0,1847.0,430539.0,175.0,2948365.0,309.9800109863281,623600.0,677.5,1198836.0,1037.2099609375,1737800.0,195.8000030517578,508085.0,1869.0,6129295.0,1304.8800048828125,177600.0,33.290000915527344,7734800.0,94.88999938964844,2200900.0,64.9000015258789,2739952.0,17.860000610351562,15539000.0,253.0,2874596.0,414.5899963378906,1172100.0,343.42999267578125,3965800.0,162.0,323428.0,77.0199966430664,329955.0,605.0,102194.0,403.0,1292363.0,137.8000030517578,2601924.0,137.44000244140625,1170600.0,326.79998779296875,313500.0,1647.0,1162574.0,2935.0,617111.0,3764.0,798939.0,359.8999938964844,13624911.0,322.5299987792969,2486600.0,380.0,782521.0,250.0,157042.0,271.8999938964844,186580.0,533.0,2573670.0,235.33999633789065,3145900.0,58.790000915527344,22395200.0,29.280000686645508,11119200.0,3045.0,20266.0,24.38999938964844,3351100.0,1537.800048828125,31801710.0,90.73999786376952,1041000.0,987.0,72644.0,22.799999237060547,9622500.0,1800.0,2647623.0,184.22999572753903,965200.0,478.0,212298.0,207.0,1205944.0,512.9000244140625,395913.0,388.8299865722656,1258700.0,3435.0,297326.0,818.5,781472.0,180.0,344275.0,281.6300048828125,1714300.0,492.0,373473.0,442.0,6746854.0,20.600000381469727,5164887.0,235.97999572753903,5696200.0,92.0,2296133.0,151.3300018310547,2037400.0,2052.0,593198.0,570.5800170898438,513900.0,443.0,68349.0,240.5200042724609,693500.0,83.8499984741211,1640400.0,63.09000015258789,3679631.0,1354.0,1777582.0,159.75,302259.0,395.0,642585.0,2813.0,1988763.0,2598.0,2102283.0,3148.0,446431.0,820.5,1334577.0,120.7699966430664,1055300.0,910.5999755859376,1839017.0,30.89999961853028,3637703.0,143.0,3845877.0,100.9499969482422,162446700.0,334.7099914550781,2547200.0,29.780000686645508,2700900.0,670.5,2103707.0,41.13999938964844,4992100.0,71.80000305175781,2149324.0,241.7100067138672,854800.0,84.76000213623047,3216700.0,124.36000061035156,1096300.0,6.855000019073486,39073167.0,401.2699890136719,3142600.0,179.4600067138672,1011800.0,241.8000030517578,673641.0,5845.0,1690392.0,71.4000015258789,12842466.0,292.510009765625,912100.0,57.900001525878906,1120674.0,31.540000915527344,6381500.0,177.10000610351562,4199194.0,145.3699951171875,526500.0,1246.0,127724.0,275.9599914550781,1096500.0,366.1600036621094,1414600.0,152.7899932861328,2577500.0,91.5999984741211,8627191.0,813.0,205157.0,630.0,33398.0,149.1999969482422,695476.0,852.0,149341.0,633.5,908602.0,152.30999755859375,803000.0,2949.333251953125,557620.0,164.60000610351562,575447.0,260.8599853515625,4629300.0,365.1799926757813,4366800.0,1336.0,1636417.0,160.60000610351562,2013203.0,29.559999465942383,17130200.0,272.75,316160.0,22.88999938964844,7940300.0,354.5,896500.0,322.20001220703125,4797946.0,24.530000686645508,15014300.0,251.8000030517578,2724160.0,24.18000030517578,3689900.0,110.9000015258789,6728500.0,208.25,11951900.0,3122.0,150515.0,108.93000030517578,2266900.0,31.729999542236328,7046200.0,58.709999084472656,1395700.0,918.0,210957.0,56.060001373291016,5472200.0,18.979999542236328,11026100.0,113.12999725341795,485300.0,708.0,2610613.0,140.3800048828125,1708100.0,85.19999694824219,1794000.0,302.6000061035156,20420679.0,323.4800109863281,366000.0,290.739990234375,1840900.0,420.9100036621094,353400.0,24.709999084472656,2948700.0,115.1999969482422,76063752.0,1220.280029296875,1941600.0,192.8999938964844,4749479.0,606.719970703125,1036800.0,70.23999786376953,5651600.0,215.97000122070312,2136700.0,142.6999969482422,436491.0,326.1099853515625,8075600.0,593.5,687207.0,8752.0,838784.0,120.87000274658205,2861800.0,44.97999954223633,2996400.0,45.68000030517578,3336100.0,53.11000061035156,1046100.0,1266.0,190261.0,62.79999923706055,3293600.0,185.3300018310547,1580500.0,559.72998046875,3095200.0,132.3300018310547,701500.0,282.0,280637.0,354.5799865722656,1350800.0,74.63999938964844,1969300.0,46.185001373291016,1678677.0,464.9500122070313,590879.0,275.70001220703125,4351700.0,25.940000534057617,2595546.0,79.44000244140625,9225600.0,878.72998046875,1096100.0,477.8399963378906,813800.0,437.8299865722656,1455100.0,62.18000030517578,7181600.0,90.76000213623048,6231800.0,118.5999984741211,469309.0,1828.2900390625,684500.0,96.66000366210938,2187200.0,252.5,999222.0,43.97999954223633,1537700.0,4502.0,100381.0,136.86000061035156,905200.0,52.970001220703125,1808600.0,385.7000122070313,7012164.0,162.60000610351562,1155000.0,34.61000061035156,1473756.0,543.9000244140625,448100.0,183.77999877929688,2647500.0,897.2000122070312,888256.0,351.3999938964844,6522028.0,1636.0,228968.0,45.97999954223633,8544900.0,64.37999725341797,7570900.0,206.0599975585937,833200.0,202.8000030517578,1489383.0,279.6000061035156,647822.0,22.600000381469727,5957800.0,348.25,2977400.0,1425.010009765625,623100.0,285.5,921295.0,678.0,146917.0,132.9199981689453,10447100.0,63.66999816894531,6582000.0,493.2999877929688,2101840.0,217.0800018310547,25134300.0,217.63999938964844,3742600.0,563.010009765625,879700.0,492.4299926757813,29001500.0,469.739990234375,573700.0,173.0,1377194.0,94.83000183105467,11468100.0,74.18000030517578,1166800.0,253.5500030517578,801800.0,36.58000183105469,2710500.0,1438.530029296875,140600.0,206.1999969482422,3295234.0,1004.0,79673.0,514.7999877929688,186330.0,369.5,592083.0,218.6000061035156,627697.0,425.0,20680.0,1472.0,83535.0,141.0,361437.0,18.920000076293945,8245700.0,17.315000534057617,2189115.0,95.66000366210938,1885900.0,311.260009765625,332800.0,85.77999877929688,7473300.0,117.83999633789062,6913900.0,51.09999847412109,1150408.0,74.20999908447266,20773100.0,1196.5,12272078.0,41.9900016784668,6531300.0,40.5099983215332,28760300.0,577.3200073242188,626600.0,9.010000228881836,26044753.0,124.94000244140624,12654600.0,120.66000366210938,2221700.0,335.4100036621094,1056800.0,202.0500030517578,1583600.0,191.3300018310547,1674900.0,271.8099975585937,772900.0,224.08999633789065,108783600.0,6293.9501953125,32700.0,714.5999755859375,8694437.0,32.68000030517578,1041400.0,28.670000076293945,3175100.0,233.4100036621093,3187400.0,15330.0,123486.0,62.59000015258789,12365000.0,255.0,13946764.0,212.5500030517578,2020300.0,92.47000122070312,3418500.0,85.51000213623047,2211500.0,83.31999969482422,9816800.0,127.1999969482422,1139523.0,380.4500122070313,376086.0,16.149999618530273,3191919.0,153.27999877929688,43559400.0,92.0500030517578,3242500.0,510.0,6546558.0,73.97000122070312,3530300.0,2926.0,441452.0,58.54999923706055,7529200.0,44.93999862670898,520049.0,817.5,642723.0,194.5,937977.0,28.170000076293945,642185.0,387.010009765625,5492100.0,592.5,282506.0,211.27999877929688,724500.0,120.37000274658205,1907600.0,131.05999755859375,2705600.0,251.0,134347.0,17.3799991607666,17640700.0,677.0,3246215.0,89.04000091552734,6960800.0,75.87000274658203,2016400.0,138.6999969482422,5472700.0,209.6000061035156,562177.0,192.8999938964844,858632.0,26.309999465942383,32591400.0,113.7699966430664,1071600.0,144.0800018310547,7195000.0,207.3699951171875,1920200.0,1069.52001953125,523400.0,1104.0,64222.0,129.16000366210938,1599000.0,95.1500015258789,8072788.0,401.5,1001408.0,256.3099975585937,419800.0,140.72999572753906,3171800.0,3720.0,134989.0,186.19000244140625,3541200.0,255.4600067138672,794200.0,551.0,736564.0,468.0,890575.0,65.7699966430664,2159900.0,100.4000015258789,879900.0,145.05999755859375,1570800.0,199.4100036621093,599400.0,598.0,28148.0,114.5999984741211,1191300.0,1520.0,22380.0,35.459999084472656,10344300.0,1012.0,3736009.0,38.65999984741211,5819609.0,323.5799865722656,789000.0,3894.0,149875.0,1169.5,1962250.0,1192.5,995988.0,225.5800018310547,2575400.0,147.99000549316406,916800.0,373.3999938964844,229506.0,99.0199966430664,397061.0,678.02001953125,1022900.0,59.20000076293945,6141400.0,163.07000732421875,7731700.0,43.0,3533300.0,199.6000061035156,2075057.0,563.0,3363884.0,1694.0,61509.0,308.0,1325300.0,2625.0,209610.0,75.73999786376953,890000.0,797.989990234375,575100.0,2541.0,4852805.0,31.600000381469727,6716100.0,67.95999908447266,579901.0,298.0,1128529.0,7525.0,2786125.0,181.17999267578125,838300.0,5138.0,1312759.0,396.3500061035156,593300.0,226.0,1403100.0,1603.0,79239.0,491.0,4656793.0,28.32999992370605,1308002.0,451.3900146484375,714500.0,36.52000045776367,6167300.0,395.2300109863281,480200.0,487.0,3145136.0,248.25,2601100.0,1546.0,32815039.0,723.5,827370.0,214.259994506836,1312000.0,5290.0,65343.0,222.759994506836,3928000.0,117.87999725341795,1213800.0,57.619998931884766,1586659.0,363.6000061035156,359068.0,618.5,281978.0,565.0,200934.0,12.911999702453612,16759655.0,75.41999816894531,1535406.0,175.9600067138672,2148931.0,183.0800018310547,683400.0,337.8999938964844,8820895.0,108.48999786376952,3924100.0,109.33999633789062,5537500.0,1979.0,269169.0,838.0,99100.0,583.0,887199.0,38.09999847412109,1038995.0,86.0999984741211,1919437.0,1020.0,1939492.0,84.23999786376953,685392.0,957.0,4580239.0,149.39999389648438,9320736.0,3322.5,8902749.0,39.02999877929688,727949.0,360.20001220703125,1766300.0,281.95001220703125,762892.0,118.79000091552734,1333800.0,52.61000061035156,8203700.0,2647.0,837672.0,1425.5,1461056.0,427.0,255118.0,1093.5,1806303.0,408.4400024414063,271100.0,412.3200073242188,989700.0,292.5,212011.0,92.5199966430664,3437600.0,457.5,217884.0,85.29000091552734,834000.0,220.5599975585937,1582900.0,410.1000061035156,1541000.0,230.0,1058368.0,7215.0,223611.0,85.91999816894531,4025700.0,96.9000015258789,1973751.0,277.20001220703125,2680446.0,190.1999969482422,1442.0,2431.0,2045774.0,212.3999938964844,882504.0,2225.0,2705330.0,236.6000061035156,648300.0,1183.0,1262241.0,5.349999904632568,16350200.0,4.63100004196167,6704553.0,263.17999267578125,706000.0,48.03499984741211,3389161.0,190.1100006103516,990200.0,133.9600067138672,1263800.0,311.0,902332.0,85.5,4005461.0,981.0,448356.0,3106.0,495276.0,49.25,3332100.0,102.9000015258789,1819800.0,69.68000030517578,4520100.0,89.66000366210938,232587.0,79.41000366210938,2189000.0,347.2099914550781,2089900.0,107.8000030517578,571589.0,84.69000244140625,3730500.0,24.25,32522200.0,41.56999969482422,1955600.0,553.5,2506647.0,4838.0,49860.0,325.20001220703125,1070619.0,1235.47998046875,240800.0,155.24000549316406,4031800.0,72.2300033569336,2359000.0,214.1999969482422,1542400.0,318.5,2912594.0,833.0,513223.0,69.36000061035156,194594.0,402.739990234375,2957100.0,52.66999816894531,5726800.0,107.4000015258789,3190972.0,154.0,4601300.0,32.52000045776367,4082756.0,112.5999984741211,983331.0,152.61000061035156,4344500.0,195.13999938964844,1003500.0,603.010009765625,1531600.0,423.0,562023.0,177.1300048828125,2589100.0,649.5,607031.0,342.7699890136719,504900.0,153.74000549316406,3801100.0,268.6700134277344,797500.0,77.69999694824219,7027727.0,56.34999847412109,4674000.0,249.8000030517578,1585638.0,111.41999816894533,1586900.0,278.20001220703125,825362.0,370.1600036621094,2652600.0,311.0,1046763.0,452.5,31937654.0,327.510009765625,28698900.0,55.810001373291016,2151800.0,478.5499877929688,829300.0,13.489999771118164,23483800.0,75.52999877929688,2905829.0,243.0,1842200.0,85.12000274658203,30517974.0,276.5899963378906,5904600.0,88.88999938964844,1157900.0,317.6400146484375,659700.0,125.12000274658205,2280500.0,75.36000061035156,19192500.0,84.75,2821057.0,37.22999954223633,2059500.0,113.9000015258789,4150743.0,531.8900146484375,510800.0,4570.5,2231996.0,53.63999938964844,670002.0,405.5899963378906,3317200.0,293.7300109863281,1797700.0,103.91000366210938,5217400.0,1129.300048828125,367800.0,103.4000015258789,155432.0,324.5,303346.0,65.0199966430664,4193600.0,526.0,1402691.0,1430.0,2011838.0,359.4200134277344,3794200.0,817.0,168954.0,730.0,162765.0,34.470001220703125,1259788.0,330.2099914550781,2701000.0,96.66999816894533,1086200.0,280.3800048828125,723600.0,20.959999084472656,1730768.0,119.3499984741211,50400868.0,435.5,36097.0,75.05000305175781,43181.0,73.86000061035156,738755.0,180.3800048828125,1405800.0,282.94000244140625,879600.0,525.72998046875,1047000.0,146.67999267578125,2680000.0,401.7999877929688,224357.0,89.01000213623047,2563900.0,16.100000381469727,13605600.0,263.20001220703125,2548492.0,46.97999954223633,12120500.0,295.5400085449219,556300.0,416.1499938964844,736900.0,27.64999961853028,25565700.0,175.2899932861328,4549200.0,454.1000061035156,5750500.0,109.11000061035156,5786300.0,2762.0,697881.0,230.2700042724609,3402000.0,88.93000030517578,14441100.0,1070.0,756475.0,365.0,170054.0,73.69999694824219,4550900.0,116.01000213623048,22054700.0,737.0,645034.0,399.1000061035156,7004560.0,69.7300033569336,1208800.0,245.1499938964844,771100.0,352.2900085449219,423200.0,2479.0,359773.0,340.2900085449219,516600.0,390.5,991684.0,24.76000022888184,4338900.0,102.97000122070312,1837400.0,78.5999984741211,3417600.0,159.75,13219500.0,328.0,436240.0,121.93000030517578,1595900.0,150.33999633789062,3080700.0,24.020000457763672,1788246.0,97.88999938964844,2733600.0,378.3699951171875,748500.0,177.32000732421875,1843100.0,73.54000091552734,7186400.0
+2026-08-13,384.0,643515.0,149.2899932861328,1026700.0,326.20001220703125,7595228.0,3915.0,12313341.0,305.260009765625,40349300.0,250.82000732421875,4370400.0,243.3999938964844,2995574.0,2065.0,473660.0,69.63999938964844,1630088.0,185.1300048828125,5139900.0,46.560001373291016,534211.0,20.100000381469727,3841815.0,98.02999877929688,1084600.0,178.49000549316406,9336300.0,32.459999084472656,2523739.0,270.489990234375,5201600.0,381.1700134277344,2864300.0,80.1500015258789,2686600.0,3894.0,541870.0,276.2300109863281,1911800.0,159.25,618722.0,257.9599914550781,2261000.0,1059.199951171875,587632.0,109.12000274658205,2363300.0,14.729999542236328,2994700.0,121.0999984741211,1551400.0,264.0,347631.0,169.13999938964844,507443.0,76.02999877929688,2132300.0,212.8999938964844,617161.0,280.9200134277344,284400.0,612.0,326730.0,253.4900054931641,1011600.0,125.29000091552734,3085900.0,130.47999572753906,2106100.0,162.60000610351562,454836.0,176.1999969482422,541400.0,260.4800109863281,1423100.0,166.44000244140625,1754000.0,437.7999877929688,413331.0,1390.0,685597.0,534.5399780273438,12963300.0,483.010009765625,18764900.0,256.2200012207031,655800.0,417.8399963378906,2777900.0,570.6799926757812,320100.0,174.19000244140625,1357000.0,265.1300048828125,32170200.0,203.6199951171875,7907800.0,3756.0,2041529.0,96.8000030517578,391199.0,357.0799865722656,810100.0,62.5,1044700.0,40.0,4156700.0,305.5199890136719,710100.0,165.75,4193100.0,143.5800018310547,3958500.0,49.16999816894531,4509500.0,48.41999816894531,1873100.0,278.6499938964844,4798400.0,394.5,258694.0,225.3999938964844,458765.0,1738.0,58069.0,1847.9000244140625,1237900.0,442.2000122070313,258183.0,169.9600067138672,1316100.0,738.0,410946.0,525.7999877929688,1708297.0,713.5999755859375,7434027.0,65.84675598144531,4875027.0,417.8200073242188,13180500.0,180.00999450683594,1030300.0,136.4600067138672,3409000.0,615.5900268554688,836300.0,11708.0,3093342.0,3040.3701171875,270900.0,230.3300018310547,2971400.0,2236.0,5281841.0,1181.5,1009867.0,64.08999633789062,27306400.0,599.0,204903.0,61.93000030517578,1387300.0,519.0,38819930.0,50.16999816894531,1865009.0,4264.0,4088930.0,27.049999237060547,6711300.0,48.060001373291016,1595736.0,160.6999969482422,7898671.0,24.90999984741211,5609038.0,85.3499984741211,3083900.0,922.5,3030505.0,207.1999969482422,554179.0,181.97000122070312,2155300.0,78.58000183105469,240069.0,33.86000061035156,1815400.0,1292.5,1845711.0,28.030000686645508,1434900.0,112.7300033569336,787600.0,13380.0,111592.0,1072.0,57148.0,425.5,360058.0,210.6499938964844,860100.0,3646.0,117656.0,213.33999633789065,3684100.0,63.43999862670898,7870800.0,73.55999755859375,1442000.0,1182.8399658203125,379200.0,437.2000122070313,1151834.0,235.6000061035156,4279555.0,58.7599983215332,1279321.0,64.6500015258789,10526100.0,647.0,152367.0,67.9800033569336,1037343.0,154.39999389648438,1013438.0,112.4000015258789,1275412.0,60.59999847412109,210480.0,2746.0,441321.0,280.0,997437.0,910.0,1534185.0,522.4000244140625,76057190.0,337.3999938964844,530677.0,172.24000549316406,1389500.0,1098.0,3756447.0,618.0,174942.0,506.9299926757813,4713400.0,71.61000061035156,2242800.0,280.5,654727.0,964.0,582696.0,51.68999862670898,15700000.0,197.0500030517578,9273436.0,328.6000061035156,7018875.0,1570.0,27395.0,27.36000061035156,903647.0,2200.0,329169.0,149.32000732421875,4228900.0,69.18000030517578,1084100.0,903.5,274774.0,409.7999877929688,801631.0,138.72999572753906,9507100.0,15.725000381469728,1464035.0,15.390000343322754,8330100.0,231.2400054931641,2845100.0,106.0,354662.0,63.34999847412109,3576400.0,854.5999755859375,2523500.0,344.5,2042900.0,420.0,328606.0,39.86000061035156,2505659.0,293.0799865722656,667800.0,151.88999938964844,1399500.0,4938.0,213733.0,7950.0,160936.0,4658.0,811026.0,75.7300033569336,2389000.0,97.0999984741211,673320.0,323.7699890136719,2259400.0,142.0500030517578,1466500.0,117.0500030517578,2065400.0,74.11000061035156,3734900.0,525.0,213180.0,101.31999969482422,1297500.0,620.0,661966.0,149.35000610351562,1471700.0,76.0,1601329.0,156.52999877929688,1389200.0,277.989990234375,1399900.0,172.6699981689453,345500.0,5010.0,55063.0,92.93000030517578,2549100.0,397.0,156609.0,106.54000091552734,3846700.0,26.18000030517578,18079800.0,699.0,163152.0,267.2099914550781,2023300.0,32.61000061035156,17872200.0,631.6099853515625,559900.0,70.51000213623047,3840700.0,154.89999389648438,18376441.0,66.04000091552734,3538500.0,40.47999954223633,4396200.0,84.19999694824219,5217669.0,223.8300018310547,2657200.0,70.45999908447266,819509.0,76.5999984741211,1387500.0,124.5199966430664,7248000.0,310.010009765625,1542800.0,425.239990234375,583600.0,23.280000686645508,5701100.0,32.52000045776367,1908514.0,29.38999938964844,8140200.0,110.47000122070312,796000.0,3285.0,379125.0,97.6999969482422,3606500.0,201.3699951171875,15058700.0,71.30000305175781,15141150.0,225.52999877929688,5822700.0,44.63999938964844,1443753.0,113.47000122070312,61560400.0,33.04999923706055,7965600.0,50.13999938964844,10769000.0,200.6999969482422,1310100.0,231.8000030517578,9212498.0,59.290000915527344,7521000.0,75.79000091552734,2866800.0,590.0,543947.0,160.10000610351562,1521547.0,94.98999786376952,6493200.0,197.6999969482422,5908900.0,5230.0,63255.0,29.65999984741211,6015200.0,68.54000091552734,2755200.0,91.30999755859376,3553300.0,216.259994506836,3199200.0,271.79998779296875,201132.0,33.13999938964844,4450725.0,6370.0,187243.0,144.10000610351562,908200.0,252.2400054931641,3610300.0,612.3800048828125,517500.0,1062.0,36318.0,93.3000030517578,2339500.0,494.510009765625,8064000.0,159.0,209876.0,122.08000183105467,1552000.0,121.9499969482422,770279.0,1752.0,4049010.0,236.0399932861328,549000.0,149.8800048828125,1987500.0,55.47999954223633,1249165.0,203.88999938964844,1920400.0,104.8000030517578,7100000.0,2088.0,163482.0,197.5800018310547,1529300.0,129.52999877929688,1598600.0,878.5,197058.0,20.809999465942383,3220700.0,88.5,1436157.0,197.0,885195.0,206.66000366210932,877800.0,30.36000061035156,6867500.0,7365.0,874951.0,350.8800048828125,617300.0,223.5,1095600.0,725.0,1185864.0,813.0,165633.0,20.920000076293945,1691867.0,139.52999877929688,1891500.0,28.420000076293945,3454381.0,45.04999923706055,1165737.0,124.48999786376952,3336800.0,179.1699981689453,655500.0,44.38999938964844,9046300.0,91.4800033569336,4686400.0,104.58000183105467,3232700.0,276.260009765625,874300.0,108.38999938964844,2030000.0,27.96999931335449,442999.0,848.0,194431.0,4109.0,573983.0,185.5800018310547,894700.0,366.0499877929688,362900.0,70.68000030517578,2672600.0,87.31999969482422,2036600.0,163.75,473898.0,181.6000061035156,495444.0,398.2200012207031,652300.0,313.3999938964844,10578191.0,73.7699966430664,814300.0,164.2100067138672,2695400.0,47.58000183105469,585543.0,9.689000129699709,15237902.0,26.1299991607666,3045129.0,23.70499992370605,6235898.0,735.5,223611.0,545.5999755859375,5184523.0,18.25,4415082.0,141.41000366210938,2755800.0,101.5500030517578,1320700.0,1073.780029296875,291000.0,65.97000122070312,4154364.0,54.08000183105469,4625700.0,70.0999984741211,124732.0,255.8300018310547,355100.0,72.22000122070312,1694600.0,239.0,382679.0,287.3900146484375,297200.0,453.3299865722656,1565100.0,106.91000366210938,1682900.0,92.55999755859376,2809900.0,262.5,1241345.0,45.59999847412109,4000300.0,187.0500030517578,861200.0,328.3099975585937,833200.0,2811.0,2595378.0,149.39999389648438,574200.0,673.0,2475003.0,13.890000343322754,26341400.0,678.0,292658.0,51.34000015258789,7703900.0,344.79998779296875,1405078.0,262.5,422656.0,66.83000183105469,9297000.0,287.17999267578125,686900.0,339.3500061035156,2497000.0,46.84000015258789,3499800.0,1474.0,108532.0,444.0,768551.0,416.0,547000.0,87.0,1385336.0,183.8000030517578,2152917.0,810.0,69433.0,1110.699951171875,307200.0,44.130001068115234,4335300.0,57.93999862670898,4237600.0,23.6299991607666,508700.0,4784.0,75392.0,65.44999694824219,3734800.0,817.5,82777.0,46.81999969482422,0.0,2873.0,855519.0,118.88999938964844,944300.0,68.5,922073.0,500.0,243038.0,223.69000244140625,2102200.0,473.5,311949.0,165.44000244140625,4262300.0,61.810001373291016,1967700.0,330.3999938964844,282939.0,0.2858000099658966,0.0,19080.0,97418.0,82.0,1026255.0,392.9599914550781,660500.0,100.5,3030500.0,19760.0,14830.0,360.6400146484375,2738400.0,73.79000091552734,2278200.0,283.0,927491.0,1049.4200439453125,1709100.0,52.68999862670898,3182100.0,1040.0,126790.0,138.13999938964844,4896600.0,38.90999984741211,8153200.0,180.6699981689453,689900.0,82.87000274658203,1179052.0,560.9000244140625,44132943.0,158.5399932861328,8579100.0,86.38999938964844,3541900.0,263.6000061035156,1060322.0,2254.0,72907.0,343.94000244140625,14997800.0,346.3599853515625,17866100.0,135.35000610351562,898300.0,360.3999938964844,315390.0,94.83000183105467,3638200.0,1846.0,1463733.0,177.0,3514386.0,311.92999267578125,535500.0,684.0,1263483.0,1042.6300048828125,1421700.0,196.1999969482422,315525.0,1856.5,3943648.0,1321.3800048828125,208700.0,32.84000015258789,7356300.0,96.6999969482422,1053900.0,65.5999984741211,2144706.0,17.770000457763672,14658100.0,244.0,4478848.0,411.739990234375,1079800.0,341.70001220703125,2439900.0,161.25,256796.0,77.5199966430664,302932.0,613.0,88102.0,408.0,305772.0,137.8000030517578,3484960.0,137.80999755859375,1174000.0,325.760009765625,367200.0,1643.0,625628.0,2930.0,212827.0,3744.0,1178202.0,357.8999938964844,13056164.0,320.82000732421875,2304600.0,384.3999938964844,3512337.0,249.1999969482422,111468.0,268.6000061035156,218271.0,509.0,1590956.0,233.9900054931641,2477500.0,59.81999969482422,26124000.0,31.299999237060547,23445400.0,3060.0,22202.0,24.440000534057617,3084900.0,1525.800048828125,41953931.0,90.12000274658205,960900.0,988.0,88811.0,22.75,9820900.0,1785.0,905719.0,186.1199951171875,1076200.0,482.0,169904.0,207.1999969482422,1392666.0,507.1000061035156,302961.0,384.9700012207031,754100.0,3475.0,40531.0,822.5,808947.0,181.0,311325.0,282.82000732421875,2451600.0,492.5,72072.0,442.5,10224052.0,20.299999237060547,13076746.0,237.13999938964844,5395200.0,90.6999969482422,1788592.0,155.24000549316406,2364000.0,2046.0,294433.0,566.9299926757812,511600.0,444.5,60881.0,239.1300048828125,491900.0,84.05999755859375,1113200.0,62.5,3197379.0,1332.0,1659760.0,159.25,1328098.0,396.0,335667.0,2780.0,1581918.0,2643.0,2336703.0,3088.0,575868.0,819.0,619301.0,120.5199966430664,829400.0,921.5999755859376,7998390.0,30.81999969482422,4002145.0,140.1999969482422,2009804.0,104.55999755859376,116837600.0,358.2900085449219,4610700.0,30.299999237060547,2200500.0,679.5,2115384.0,41.119998931884766,3838000.0,70.80000305175781,2057854.0,241.5200042724609,749800.0,84.27999877929688,2376800.0,126.62000274658205,1181100.0,6.875999927520752,33037167.0,401.2699890136719,2355600.0,183.3000030517578,1618800.0,237.3999938964844,802903.0,5840.0,2644148.0,71.6500015258789,11851138.0,290.9800109863281,683700.0,57.880001068115234,933170.0,32.36000061035156,3746500.0,182.5,2704236.0,143.91000366210938,1106600.0,1254.0,115296.0,282.32000732421875,1132900.0,370.3599853515625,938300.0,151.4499969482422,2427500.0,93.4000015258789,12824849.0,824.5,193283.0,630.0,56747.0,150.0,1249882.0,858.0,273515.0,634.0,882563.0,155.86000061035156,549700.0,2920.0,312441.0,166.1999969482422,887090.0,262.0799865722656,4852700.0,363.1099853515625,5102700.0,1338.0,90287.0,162.0,6962108.0,31.1200008392334,12212300.0,270.6000061035156,213806.0,22.989999771118164,7091200.0,353.8500061035156,844900.0,327.6000061035156,9201606.0,25.3799991607666,13006300.0,260.20001220703125,1879266.0,24.38999938964844,2902300.0,115.3000030517578,7227100.0,209.3699951171875,8543100.0,3118.0,81521.0,110.6999969482422,1865100.0,32.08000183105469,16354300.0,60.04999923706055,1932200.0,913.0,122293.0,57.22999954223633,5221900.0,19.200000762939453,17042100.0,112.72000122070312,520200.0,709.0,2143129.0,142.61000061035156,1660400.0,87.54000091552734,1729200.0,299.20001220703125,21293953.0,322.5899963378906,352500.0,288.4599914550781,1101800.0,418.30999755859375,595700.0,25.200000762939453,2043500.0,115.3000030517578,178883815.0,1209.0,1927300.0,194.0,11093176.0,598.010009765625,798400.0,70.19999694824219,3255600.0,218.22000122070312,2754800.0,141.75,381576.0,337.010009765625,8901000.0,591.5,334859.0,8556.0,937808.0,119.55999755859376,3535700.0,44.869998931884766,3406600.0,45.77000045776367,2815500.0,53.77999877929688,1231900.0,1262.0,79600.0,62.400001525878906,5142500.0,186.0599975585937,3001400.0,567.0399780273438,1982600.0,134.1999969482422,1018500.0,283.0,227579.0,352.5299987792969,997000.0,74.58000183105469,2047300.0,45.43999862670898,2017165.0,460.0,515560.0,272.25,4023300.0,26.020000457763672,2923983.0,77.69000244140625,7415000.0,856.6900024414062,992300.0,488.4200134277344,580600.0,472.2900085449219,2156800.0,63.52999877929688,4945300.0,90.58000183105467,6475800.0,118.4000015258789,601601.0,1828.25,356700.0,97.47000122070312,2018300.0,251.5,979563.0,44.06999969482422,1584300.0,4536.0,56224.0,139.1199951171875,1078700.0,54.45000076293945,2036600.0,390.7000122070313,4717726.0,162.60000610351562,1066800.0,34.86000061035156,1800346.0,544.760009765625,397700.0,182.6499938964844,2852800.0,880.4000244140625,1274522.0,353.3999938964844,10436462.0,1640.0,190694.0,46.68000030517578,9858700.0,65.08000183105469,10796200.0,205.7100067138672,675100.0,203.3999938964844,802619.0,285.3999938964844,526753.0,21.780000686645508,7908100.0,356.3699951171875,2232900.0,1362.550048828125,506200.0,287.5,1340005.0,677.0,103192.0,135.5500030517578,8895200.0,63.650001525878906,8159700.0,492.1000061035156,4077889.0,222.17999267578125,19255500.0,218.3800048828125,3611200.0,575.239990234375,689700.0,496.8800048828125,23039000.0,465.0400085449219,638200.0,170.6999969482422,486073.0,97.0999984741211,18336800.0,73.20999908447266,904600.0,253.25,677200.0,37.27999877929688,2593400.0,1430.760009765625,89600.0,208.0,44197676.0,1004.0,63700.0,510.3999938964844,231900.0,370.0,581683.0,218.3999938964844,241809.0,420.0,121128.0,1480.0,876574.0,141.60000610351562,529244.0,19.549999237060547,10751200.0,17.3700008392334,2599337.0,97.58999633789062,2595100.0,309.989990234375,234700.0,86.01000213623047,8872100.0,114.19000244140624,6671900.0,49.54999923706055,1026085.0,78.23999786376953,41452900.0,1200.5,7856895.0,42.08000183105469,4697100.0,41.22999954223633,23641700.0,574.739990234375,409500.0,9.30799961090088,22784414.0,127.25,23124900.0,119.75,1258300.0,337.8500061035156,1216300.0,204.9900054931641,3424600.0,190.47999572753903,806300.0,272.2900085449219,822300.0,225.3000030517578,98867200.0,6375.0,26900.0,705.5999755859375,30491854.0,32.93000030517578,2207400.0,28.940000534057617,3222800.0,231.91000366210932,3376200.0,15325.0,229066.0,62.95000076293945,5173000.0,257.3999938964844,6456486.0,215.72999572753903,1154800.0,92.63999938964844,3476400.0,88.36000061035156,2252200.0,81.55999755859375,5785600.0,126.0999984741211,699589.0,383.2999877929688,242355.0,16.28499984741211,3428691.0,156.22000122070312,25740000.0,92.58000183105467,4124600.0,499.6000061035156,3902546.0,73.02999877929688,3733000.0,2950.0,371023.0,57.70000076293945,8682000.0,43.90999984741211,282875.0,816.0,1116872.0,195.0,480193.0,27.56999969482422,623746.0,396.0,4593400.0,603.5,79630.0,223.6300048828125,1270400.0,125.4000015258789,2431000.0,130.72000122070312,3149900.0,254.0,123089.0,17.459999084472656,39848600.0,685.0,2452419.0,84.16999816894531,8746800.0,75.93000030517578,1963900.0,140.6199951171875,6246700.0,213.1999969482422,474631.0,194.6000061035156,3203304.0,26.799999237060547,35355800.0,114.93000030517578,571200.0,144.25999450683594,7491300.0,208.8699951171875,3020900.0,1058.8699951171875,617000.0,1116.0,95277.0,130.5500030517578,1152200.0,94.9499969482422,5338816.0,404.0,870224.0,257.04998779296875,375700.0,141.2100067138672,3063400.0,3714.0,806937.0,188.91000366210932,3353900.0,255.1999969482422,750700.0,551.0,279694.0,467.7999877929688,1272161.0,66.87000274658203,2259100.0,100.72000122070312,1166000.0,146.44000244140625,1368500.0,200.57000732421875,511400.0,604.0,30907.0,114.7300033569336,1175900.0,1520.0,23960.0,35.68000030517578,5714400.0,1017.5,5521370.0,38.09999847412109,3601147.0,328.7200012207031,687600.0,3868.0,139855.0,1195.5,2106358.0,1192.5,1245851.0,232.6100006103516,2392500.0,153.88999938964844,1159300.0,370.0,221418.0,99.9800033569336,444271.0,672.780029296875,804200.0,60.59000015258789,9568900.0,164.7899932861328,7716600.0,43.22999954223633,3178300.0,198.6000061035156,1069892.0,560.0,3259820.0,1702.0,92004.0,309.8800048828125,1460800.0,2625.0,107637.0,76.86000061035156,1213300.0,805.969970703125,709700.0,2491.0,2962304.0,31.65999984741211,6388100.0,68.33999633789062,502673.0,298.0,663674.0,7166.0,5308009.0,180.9900054931641,743300.0,5140.0,1377607.0,387.3900146484375,576300.0,226.7400054931641,1167600.0,1579.5,61191.0,491.0,5044707.0,28.229999542236328,656310.0,445.510009765625,498200.0,36.220001220703125,5405200.0,397.5,937600.0,483.7999877929688,4574285.0,244.9600067138672,1797900.0,1525.0,16495656.0,729.5,734533.0,215.22000122070312,1363800.0,5240.0,39871.0,220.47999572753903,3234600.0,117.5,1373200.0,59.13999938964844,3416801.0,358.0,299737.0,625.0,230790.0,561.0,116560.0,12.887999534606934,17330928.0,76.43000030517578,1683016.0,175.3800048828125,1307474.0,186.19000244140625,609200.0,344.8999938964844,5502291.0,108.5500030517578,5190000.0,110.05999755859376,5155200.0,2008.0,765022.0,842.0,47596.0,584.0,585210.0,37.0,1133447.0,85.30000305175781,1803883.0,1015.0,1410143.0,84.13999938964844,543601.0,967.5999755859376,7374764.0,150.5,4413860.0,3288.0,9437845.0,39.040000915527344,570563.0,361.5499877929688,1723100.0,284.1000061035156,681251.0,120.62999725341795,932600.0,52.060001373291016,8476700.0,2612.0,1002425.0,1449.5,1520270.0,434.7999877929688,298292.0,1105.5,2732925.0,404.6300048828125,203800.0,411.75,1443100.0,292.0,7039328.0,92.79000091552734,3447800.0,463.0,266735.0,86.45999908447266,1232100.0,221.47000122070312,1089600.0,422.6700134277344,2241900.0,231.0,934765.0,7135.0,289031.0,86.4800033569336,3799200.0,97.1999969482422,1163466.0,273.0,1672224.0,192.1999969482422,724.0,2431.0,2566282.0,214.3999938964844,1703119.0,2223.0,5776041.0,236.07000732421875,566100.0,1193.0,8702068.0,5.369999885559082,13779300.0,4.630000114440918,6657327.0,260.5299987792969,607800.0,47.665000915527344,2301624.0,189.8500061035156,1354300.0,136.35000610351562,1892700.0,309.25,637010.0,85.4000015258789,2856152.0,1088.0,835577.0,3104.0,541963.0,50.02000045776367,4194700.0,102.20999908447266,1027800.0,69.76000213623047,4139700.0,89.31999969482422,220491.0,80.08000183105469,2546100.0,341.0899963378906,2017200.0,107.0,37290.0,83.55000305175781,2646400.0,24.57999992370605,35277700.0,42.119998931884766,1980600.0,553.5,1698784.0,4842.0,54970.0,323.6000061035156,903332.0,1246.31005859375,380200.0,165.97999572753906,5535800.0,72.16999816894531,1976200.0,214.7400054931641,1270200.0,321.0,2069444.0,848.0,279598.0,69.0999984741211,240429.0,410.5199890136719,1880300.0,52.9900016784668,5324000.0,108.0,1720916.0,155.50999450683594,3650200.0,32.68000030517578,3286216.0,112.1999969482422,643749.0,153.80999755859375,5377000.0,199.67999267578125,1240400.0,595.8900146484375,1448300.0,424.5,536749.0,183.3800048828125,2998900.0,655.5,438167.0,347.0400085449219,372700.0,128.38999938964844,8534000.0,266.8800048828125,693500.0,75.30000305175781,5107295.0,57.540000915527344,4559300.0,250.8000030517578,3335253.0,111.3000030517578,1538200.0,276.0,400588.0,370.0,1788200.0,312.0,918009.0,460.7000122070313,14508447.0,339.9599914550781,34708300.0,56.38999938964844,2092500.0,477.6900024414063,606200.0,14.5600004196167,34667800.0,75.41000366210938,2760863.0,241.91000366210932,1667600.0,86.68000030517578,14852173.0,273.42999267578125,5327700.0,88.04000091552734,1421700.0,328.95001220703125,1021200.0,126.3499984741211,2497700.0,75.87999725341797,13239300.0,85.41000366210938,3105253.0,37.93999862670898,2827700.0,110.5,4363277.0,515.5700073242188,758800.0,4628.5,4790494.0,54.16999816894531,816252.0,399.05999755859375,4170200.0,297.7900085449219,2314400.0,105.54000091552734,4253700.0,1120.5799560546875,437400.0,103.4000015258789,166617.0,332.0,463649.0,65.16999816894531,3994700.0,530.0,5877272.0,1423.0,2160545.0,365.4500122070313,8142600.0,812.0,115746.0,726.0,62662.0,34.220001220703125,1011495.0,342.9200134277344,2186400.0,97.54000091552734,981600.0,277.5199890136719,606400.0,21.0,1943000.0,120.1500015258789,56829819.0,441.0,109888.0,73.8499984741211,85756.0,72.94000244140625,1463633.0,185.94000244140625,1197800.0,287.1499938964844,693100.0,516.4400024414062,863500.0,146.39999389648438,2839700.0,397.3999938964844,167808.0,90.29000091552734,2306100.0,16.040000915527344,16157200.0,276.6000061035156,3605882.0,48.220001220703125,17937300.0,297.9800109863281,1055000.0,413.510009765625,688600.0,27.75,25255700.0,206.4499969482422,16323900.0,487.2900085449219,8699100.0,110.27999877929688,4271100.0,2662.0,846109.0,234.44000244140625,4477400.0,88.11000061035156,10459200.0,1080.0,372791.0,370.0,195718.0,73.04000091552734,3942800.0,115.72000122070312,16822200.0,735.0,237382.0,396.7999877929688,4874668.0,70.47000122070312,1524100.0,242.44000244140625,682100.0,346.1600036621094,777600.0,2505.0,385289.0,333.989990234375,856400.0,391.5,3276906.0,24.81999969482422,3746000.0,102.37000274658205,1271700.0,78.9800033569336,3845400.0,158.61000061035156,10542800.0,328.0,845555.0,120.31999969482422,1465100.0,150.85000610351562,2756600.0,23.979999542236328,1219622.0,99.56999969482422,2619400.0,379.6300048828125,760000.0,188.17999267578125,2297200.0,75.83999633789062,7351600.0
 2026-08-14,383.0,535423.0,148.52999877929688,983100.0,329.20001220703125,1253508.0,3850.0,25217221.0,305.92999267578125,28229400.0,249.4600067138672,4195000.0,245.39999389648438,8894544.0,2052.0,506188.0,68.62000274658203,1359206.0,184.05999755859375,3766200.0,46.65999984741211,558485.0,20.200000762939453,2887010.0,98.70999908447266,1000100.0,176.88999938964844,6291000.0,32.400001525878906,1788689.0,264.0199890136719,2876300.0,389.3900146484375,2115600.0,80.44999694824219,2065600.0,3932.0,342089.0,272.9599914550781,1457400.0,157.5500030517578,508653.0,251.66000366210938,1395300.0,1061.5999755859375,230788.0,109.73999786376953,1002800.0,14.729999542236328,3478000.0,121.44999694824219,1439300.0,264.5,331635.0,168.25999450683594,469614.0,76.63999938964844,2812400.0,215.39999389648438,589374.0,282.3800048828125,359500.0,618.0,287727.0,251.2100067138672,895800.0,124.98999786376953,2176600.0,136.14999389648438,2340800.0,166.60000610351562,408481.0,181.30999755859375,960000.0,261.4100036621094,1544100.0,164.77999877929688,1048300.0,442.70001220703125,388727.0,1387.0,461774.0,507.17999267578125,13132300.0,514.3900146484375,25570300.0,254.7899932861328,1577100.0,415.2099914550781,2036800.0,569.5399780273438,289900.0,175.5800018310547,1853100.0,262.6499938964844,27251700.0,198.82000732421875,4707400.0,3585.0,1274199.0,96.30000305175781,761833.0,355.8299865722656,704500.0,62.16999816894531,747700.0,40.470001220703125,3961200.0,308.9700012207031,474500.0,167.11000061035156,4481900.0,140.75999450683594,2558900.0,49.560001373291016,2419900.0,48.13999938964844,1199400.0,279.44000244140625,2102000.0,392.0,118194.0,228.0,794759.0,1752.0,388111.0,1844.0799560546875,929000.0,444.20001220703125,165338.0,169.9199981689453,1285300.0,730.0,414092.0,539.5999755859375,2526470.0,726.5999755859375,13141369.0,65.90046691894531,6938895.0,392.989990234375,29513600.0,178.92999267578125,702600.0,136.1999969482422,1728100.0,612.8300170898438,451800.0,11460.0,4272813.0,3025.0,241300.0,231.6699981689453,2649100.0,2258.0,9758204.0,1193.5,1443159.0,64.48999786376953,21847900.0,604.0,90061.0,61.81999969482422,1606600.0,520.5,27761436.0,51.150001525878906,1465410.0,4214.0,4629561.0,26.729999542236328,4957300.0,47.790000915527344,1479840.0,161.0,5819111.0,24.950000762939453,3656757.0,86.41999816894531,2920700.0,915.5,1378641.0,209.1999969482422,859600.0,183.39999389648438,1009000.0,78.31999969482422,155305.0,33.86000061035156,2929200.0,1292.5,2180392.0,28.420000076293945,1297200.0,113.69000244140625,538200.0,13510.0,88750.0,1068.0,131110.0,426.0,301160.0,209.8300018310547,554400.0,3622.0,122691.0,212.05999755859375,4105500.0,64.81999969482422,6692500.0,72.51000213623047,1352300.0,1173.72998046875,514900.0,437.6000061035156,1566154.0,233.39999389648438,2915925.0,59.400001525878906,984283.0,63.83000183105469,7529800.0,664.0,395311.0,67.23999786376953,806390.0,153.0,649976.0,112.0999984741211,893373.0,61.380001068115234,180866.0,2758.0,636062.0,278.5,469216.0,914.5,360604.0,522.9000244140625,110177446.0,340.3999938964844,744474.0,171.00999450683594,587600.0,1079.5,887353.0,617.0,102599.0,504.0299987792969,3969500.0,70.54000091552734,1647800.0,280.0,3909891.0,950.0,317942.0,51.83000183105469,16297700.0,200.3000030517578,10311662.0,326.29998779296875,9629658.0,1568.0,33221.0,27.56999969482422,656077.0,2182.0,286630.0,143.92999267578125,3805100.0,68.44999694824219,939800.0,906.0,276923.0,414.0,992555.0,139.3300018310547,6829700.0,15.800000190734863,693611.0,15.619999885559082,9067800.0,235.1699981689453,1687700.0,108.30000305175781,473996.0,62.779998779296875,3153700.0,856.5700073242188,1894900.0,343.6400146484375,2433200.0,428.0,441333.0,39.7400016784668,1547632.0,296.1400146484375,362600.0,152.86000061035156,950600.0,5010.0,223485.0,7935.0,129503.0,4606.0,442560.0,75.9800033569336,2239600.0,96.5999984741211,677493.0,324.82000732421875,2568300.0,139.4199981689453,1173500.0,118.30000305175781,1277100.0,74.7300033569336,1918800.0,523.0,114790.0,101.30000305175781,1426500.0,628.0,699815.0,148.57000732421875,859500.0,79.0,1543098.0,154.27000427246094,1164800.0,282.55999755859375,895800.0,173.1699981689453,282100.0,4986.0,35228.0,91.94999694824219,3179700.0,396.5,165521.0,105.69999694824219,1936200.0,26.18000030517578,20010500.0,702.0,528712.0,269.79998779296875,1717100.0,33.5,14701500.0,631.260009765625,578000.0,71.11000061035156,2247200.0,155.9499969482422,8706326.0,67.47000122070312,2267800.0,40.83000183105469,2984500.0,84.0999984741211,1214482.0,227.33999633789062,2972600.0,69.37999725341797,284370.0,76.16999816894531,887100.0,126.77999877929688,5626200.0,313.82000732421875,1524200.0,417.6000061035156,292100.0,23.170000076293945,2730100.0,32.060001373291016,1790243.0,31.610000610351562,17358400.0,110.36000061035156,781400.0,3258.0,1038749.0,97.1500015258789,4332200.0,196.2100067138672,8664800.0,71.69999694824219,1427840.0,216.9499969482422,6750300.0,45.04999923706055,1506097.0,111.68000030517578,29415200.0,32.380001068115234,5996700.0,50.15999984741211,5625300.0,199.52000427246094,1612800.0,229.60000610351562,10125497.0,58.790000915527344,10665300.0,76.68000030517578,2336400.0,591.0,496872.0,160.3000030517578,1106228.0,97.16000366210938,9439300.0,200.0,7910500.0,5260.0,76347.0,29.75,3486000.0,68.7699966430664,1951400.0,89.3499984741211,4459900.0,217.02000427246094,2626300.0,272.8999938964844,205398.0,33.3849983215332,2990805.0,6360.0,408769.0,146.25999450683594,1108700.0,255.4600067138672,4423300.0,608.8499755859375,802300.0,1054.0,89634.0,93.08999633789062,1654400.0,490.80999755859375,3992900.0,160.0,42808.0,123.27999877929688,1553700.0,120.8499984741211,691913.0,1764.0,3066093.0,234.39999389648438,541800.0,148.80999755859375,1460400.0,55.2599983215332,1753581.0,202.4499969482422,2244400.0,106.8499984741211,8176900.0,2096.0,173636.0,200.14999389648438,2369200.0,129.38999938964844,1653400.0,891.5,194956.0,20.790000915527344,2952300.0,87.9000015258789,1051724.0,197.60000610351562,2475619.0,207.07000732421875,709900.0,31.06999969482422,7305700.0,7370.0,257408.0,346.2699890136719,502800.0,225.25999450683594,678000.0,720.0,540846.0,809.0,90297.0,21.68000030517578,1415836.0,140.83999633789062,870500.0,28.670000076293945,3613591.0,45.099998474121094,867829.0,123.91999816894531,4124800.0,180.05999755859375,506600.0,45.849998474121094,8918000.0,89.75,3858900.0,103.13999938964844,2760500.0,276.1099853515625,767300.0,108.80000305175781,1323500.0,28.579999923706055,303140.0,850.0,158937.0,4111.0,467307.0,180.85000610351562,819600.0,370.1099853515625,204400.0,71.41000366210938,1479900.0,86.0999984741211,1846700.0,162.5500030517578,420058.0,182.39999389648438,688608.0,400.32000732421875,730800.0,314.0,1547452.0,74.06999969482422,542200.0,163.1699981689453,2144400.0,47.650001525878906,483321.0,9.494999885559082,25140291.0,25.719999313354492,3012669.0,23.69499969482422,5362986.0,761.0,249906.0,557.2000122070312,4069300.0,17.450000762939453,14308094.0,142.61000061035156,1927900.0,100.5,1044100.0,1102.0999755859375,468700.0,65.97000122070312,7322801.0,54.41999816894531,5161500.0,70.44000244140625,129199.0,255.99000549316406,148800.0,72.36000061035156,1721500.0,240.0,962911.0,287.5199890136719,406500.0,451.510009765625,1401000.0,107.83999633789062,1751900.0,91.5999984741211,2856500.0,260.0,187772.0,45.86000061035156,3934900.0,186.1199951171875,733300.0,332.69000244140625,1334000.0,2890.0,2013000.0,147.89999389648438,851000.0,671.0,5237646.0,14.369999885559082,49580800.0,675.0,190936.0,51.02000045776367,5095500.0,344.3999938964844,1439090.0,263.0,371110.0,66.48999786376953,8200200.0,283.489990234375,1324500.0,334.6400146484375,1314900.0,47.40999984741211,2588600.0,1478.0,51760.0,442.0,459294.0,403.20001220703125,454700.0,89.4000015258789,1126036.0,184.60000610351562,797057.0,818.0,448303.0,1085.780029296875,178900.0,42.91999816894531,4146500.0,58.060001373291016,5913300.0,23.770000457763672,595000.0,4716.0,79308.0,69.04000091552734,7501500.0,814.5,100880.0,47.08000183105469,583309.0,2880.0,3572391.0,118.38999938964844,552100.0,70.5,905482.0,503.0,225320.0,225.55999755859375,2244400.0,474.0,320186.0,160.00999450683594,2861500.0,61.619998931884766,1717900.0,337.3999938964844,392468.0,0.2858000099658966,0.0,19110.0,82447.0,82.0,1040779.0,395.7799987792969,472300.0,94.91000366210938,2086600.0,19580.0,12344.0,368.3800048828125,2966200.0,73.69000244140625,1623400.0,283.6000061035156,610712.0,1063.25,1491000.0,54.58000183105469,4007400.0,1048.0,154526.0,138.36000061035156,3407800.0,39.20000076293945,5309900.0,181.0,348800.0,82.36000061035156,1190738.0,548.9000244140625,64430084.0,165.99000549316406,8319600.0,86.7699966430664,3493600.0,264.3999938964844,749629.0,2256.0,62242.0,343.5400085449219,10946800.0,345.8999938964844,17808600.0,135.02999877929688,688200.0,360.3999938964844,391000.0,93.05000305175781,2498100.0,1822.0,335999.0,176.10000610351562,746036.0,310.20001220703125,491100.0,687.5,188707.0,1039.4200439453125,1592900.0,197.1999969482422,202893.0,1817.5,14891905.0,1322.6400146484375,209600.0,34.41999816894531,10182600.0,96.69999694824219,1268800.0,69.0999984741211,7221735.0,17.90999984741211,16058200.0,246.0,15744077.0,404.67999267578125,936700.0,338.8599853515625,3073100.0,161.75,173406.0,76.31999969482422,375622.0,615.5,78507.0,427.0,1369544.0,138.8000030517578,3868507.0,138.02000427246094,895300.0,327.7099914550781,406000.0,1640.0,6846274.0,2930.0,154279.0,3686.0,737455.0,355.6000061035156,6422346.0,327.2099914550781,1879300.0,381.20001220703125,832964.0,253.39999389648438,111162.0,270.3999938964844,161809.0,509.5,1212366.0,233.9600067138672,2686400.0,58.709999084472656,11762700.0,30.110000610351562,10733800.0,3070.0,32679.0,24.540000915527344,3322700.0,1527.800048828125,42408141.0,89.7699966430664,1162500.0,990.0,58061.0,22.899999618530273,6355700.0,1795.0,715811.0,184.22000122070312,933200.0,488.0,210995.0,204.8000030517578,1198403.0,511.3900146484375,309006.0,389.04998779296875,761100.0,3500.0,44294.0,827.0,1222349.0,179.60000610351562,98768.0,289.17999267578125,1923000.0,490.5,120356.0,443.5,6909868.0,20.200000762939453,9814219.0,234.32000732421875,4523500.0,89.55000305175781,1291000.0,154.72999572753906,1634000.0,2060.0,881226.0,550.9600219726562,530300.0,445.0,83929.0,238.94000244140625,455600.0,84.18000030517578,895900.0,61.72999954223633,2979014.0,1363.0,3856757.0,158.85000610351562,167108.0,395.0,1360086.0,2785.0,1458443.0,2609.0,4405178.0,3072.0,706490.0,825.5,525064.0,120.16000366210938,785800.0,925.7999877929688,2174183.0,30.885000228881836,3284743.0,139.60000610351562,6334813.0,102.5,95387500.0,345.6600036621094,3226900.0,30.290000915527344,3348700.0,674.5,3125082.0,40.7400016784668,2961500.0,69.30000305175781,1478807.0,236.66000366210938,905600.0,83.33999633789062,2164900.0,129.42999267578125,874600.0,6.916999816894531,33089061.0,394.510009765625,1986200.0,181.08999633789062,1629600.0,243.39999389648438,860592.0,5840.0,1938616.0,71.5,18624673.0,290.80999755859375,1403900.0,57.599998474121094,992435.0,32.54999923706055,4434200.0,178.3000030517578,1471411.0,144.66000366210938,958600.0,1248.0,90937.0,279.7099914550781,719300.0,363.1000061035156,1049500.0,153.63999938964844,2245200.0,92.41999816894531,25195747.0,816.0,143235.0,635.0,69200.0,149.0,710240.0,858.0,250294.0,633.0,461835.0,153.30999755859375,653700.0,2928.0,995421.0,164.8000030517578,1189803.0,260.3500061035156,4998100.0,362.8399963378906,5058600.0,1337.0,11013170.0,162.8000030517578,790463.0,31.440000534057617,13701800.0,268.54998779296875,261490.0,23.309999465942383,11119500.0,357.82000732421875,926800.0,326.8999938964844,3358188.0,25.510000228881836,8510400.0,261.79998779296875,869944.0,24.40999984741211,2675200.0,114.01000213623047,5838500.0,203.72000122070312,7357900.0,3108.0,106583.0,110.38999938964844,1739000.0,32.81999969482422,8663100.0,59.91999816894531,1432000.0,970.0,742368.0,56.689998626708984,3700200.0,19.200000762939453,10361700.0,113.02999877929688,710700.0,712.5,1889440.0,143.8300018310547,1392800.0,86.83000183105469,1803100.0,305.0,17027920.0,318.1300048828125,436300.0,291.82000732421875,1012100.0,422.010009765625,524500.0,25.420000076293945,2624300.0,115.19999694824219,89453469.0,1180.1600341796875,2274500.0,194.0,4442156.0,608.6799926757812,862600.0,70.5999984741211,1610200.0,218.47000122070312,1737000.0,140.6999969482422,361800.0,332.3599853515625,7422900.0,597.0,252899.0,8536.0,1612805.0,119.55000305175781,2988400.0,44.2599983215332,3042500.0,46.22999954223633,3172900.0,53.06999969482422,787300.0,1260.0,116329.0,63.7599983215332,2513300.0,188.4600067138672,1162900.0,569.2899780273438,2473300.0,133.49000549316406,596600.0,283.5,191681.0,356.7200012207031,880500.0,74.33000183105469,1484300.0,46.025001525878906,1388359.0,458.3999938964844,363942.0,272.8299865722656,2735400.0,25.760000228881836,1854457.0,79.16999816894531,8246400.0,869.0,614200.0,484.9599914550781,517900.0,460.3299865722656,1576300.0,63.61000061035156,4075600.0,91.2699966430664,8245200.0,118.80000305175781,703962.0,1844.5799560546875,270300.0,97.66000366210938,2171700.0,250.0,1667349.0,44.099998474121094,1707300.0,4576.0,59114.0,140.10000610351562,563700.0,54.66999816894531,1701800.0,383.5,13425380.0,162.57000732421875,1196500.0,34.630001068115234,964031.0,547.9299926757812,342200.0,182.64999389648438,2644600.0,882.0,726178.0,355.8999938964844,3992944.0,1632.0,102419.0,46.81999969482422,7930700.0,65.69999694824219,6250400.0,212.42999267578125,594600.0,208.1999969482422,870446.0,286.0,475249.0,21.610000610351562,6031000.0,355.4200134277344,2188100.0,1402.010009765625,440300.0,288.0,962818.0,677.0,359263.0,135.83999633789062,6869000.0,63.31999969482422,4700900.0,494.29998779296875,5807362.0,222.02000427246094,14487800.0,217.36000061035156,3405800.0,569.1300048828125,534000.0,495.3999938964844,16217600.0,466.510009765625,833900.0,170.3000030517578,696741.0,93.04000091552734,20678800.0,73.86000061035156,1105500.0,254.08999633789062,580500.0,37.95000076293945,2939400.0,1419.02001953125,162000.0,208.0,13906772.0,1004.0,62600.0,517.7999877929688,207366.0,369.0,473341.0,219.39999389648438,266745.0,425.0,33842.0,1490.0,21983.0,140.0,1364820.0,19.010000228881836,12502500.0,17.43000030517578,2028587.0,97.0199966430664,1328100.0,308.7200012207031,400700.0,86.19000244140625,7238400.0,117.76000213623047,5578800.0,49.0,889352.0,78.16000366210938,26751000.0,1193.5,8694250.0,42.5,4719600.0,40.72999954223633,23639800.0,585.8699951171875,599200.0,9.229999542236328,10390894.0,124.0,15030800.0,126.23999786376953,1447900.0,334.4100036621094,984200.0,207.0800018310547,2338400.0,191.41000366210938,599300.0,268.9100036621094,1164400.0,225.16000366210938,75680900.0,6307.93017578125,23500.0,707.7999877929688,18303845.0,33.16999816894531,868500.0,29.15999984741211,2160400.0,234.7100067138672,2825200.0,15255.0,123704.0,62.7400016784668,3651700.0,244.1999969482422,6178497.0,210.97000122070312,1469900.0,94.98999786376953,2479100.0,87.56999969482422,1717200.0,82.66000366210938,4478300.0,122.0,872706.0,379.5,213228.0,16.405000686645508,3746999.0,150.52000427246094,21905500.0,91.05000305175781,3397600.0,504.5,1824686.0,72.62999725341797,2893500.0,2916.0,401980.0,58.36000061035156,6745100.0,44.41999816894531,232859.0,832.5,301525.0,205.39999389648438,1534417.0,27.639999389648438,346239.0,384.2699890136719,4353500.0,608.5,146612.0,218.1300048828125,545700.0,122.0199966430664,1670500.0,130.7899932861328,1955000.0,253.0,120536.0,17.84000015258789,22027500.0,675.0,1631818.0,84.79000091552734,4733100.0,76.04000091552734,1434200.0,140.7899932861328,3867000.0,215.0,572602.0,196.1999969482422,896076.0,26.790000915527344,23174200.0,113.9800033569336,574100.0,144.5500030517578,7249600.0,209.60000610351562,2882600.0,1055.8499755859375,331800.0,1112.0,122387.0,130.17999267578125,1017500.0,95.6500015258789,9136231.0,406.5,930119.0,255.47999572753906,324200.0,141.02999877929688,2053500.0,3790.0,677494.0,190.38999938964844,4579000.0,256.9700012207031,785300.0,551.0,284469.0,462.20001220703125,1780130.0,66.16000366210938,1556700.0,101.4800033569336,686100.0,143.33999633789062,789400.0,194.83999633789062,503800.0,606.0,28944.0,114.11000061035156,970000.0,1528.0,23635.0,36.02000045776367,5393800.0,1025.0,4553584.0,37.39500045776367,2735629.0,325.92999267578125,519300.0,3938.0,169489.0,1187.0,1719680.0,1197.0,1380755.0,233.61000061035156,2654200.0,149.75,1151700.0,382.3999938964844,984255.0,101.80000305175781,674812.0,685.780029296875,694300.0,61.65999984741211,15707800.0,165.7899932861328,5807700.0,42.95000076293945,3673800.0,198.3000030517578,1826429.0,563.0,1047794.0,1710.0,57609.0,305.0,1424900.0,2625.0,114524.0,76.70999908447266,645200.0,803.47998046875,425600.0,2526.0,5601882.0,31.899999618530273,6198000.0,69.16000366210938,491125.0,299.0,605497.0,7059.0,10063976.0,180.80999755859375,1007800.0,5114.0,2995039.0,388.9200134277344,459800.0,224.4600067138672,1193100.0,1576.0,65224.0,511.0,8813483.0,28.6299991607666,1170354.0,449.3699951171875,454300.0,36.20000076293945,3629400.0,399.3399963378906,929500.0,484.3999938964844,12509338.0,245.36000061035156,1933700.0,1541.0,17092577.0,737.5,450860.0,214.7100067138672,1038500.0,5175.0,75744.0,222.97000122070312,2871100.0,116.83999633789062,774500.0,58.900001525878906,2437491.0,360.5,298159.0,630.5,480227.0,559.0,106148.0,12.89799976348877,14141571.0,75.5199966430664,1428310.0,180.13999938964844,2829216.0,185.1999969482422,677900.0,343.70001220703125,6583940.0,107.69000244140625,3499100.0,111.08999633789062,5986000.0,2052.0,231195.0,837.0,66760.0,583.0,1687605.0,36.900001525878906,1651833.0,85.9000015258789,1383790.0,1060.5,3966600.0,83.94000244140625,947109.0,960.7999877929688,2068657.0,150.8000030517578,3948911.0,3320.0,11446789.0,39.310001373291016,562610.0,359.1000061035156,1123200.0,284.0,613772.0,121.38999938964844,905300.0,53.77000045776367,9942300.0,2613.0,581223.0,1435.5,1177979.0,429.20001220703125,187862.0,1096.0,1883524.0,403.55999755859375,184200.0,421.5,1242800.0,293.0,3511710.0,92.80000305175781,4185100.0,457.5,181221.0,88.58999633789062,1450400.0,219.5800018310547,976200.0,418.79998779296875,1736900.0,234.0,861684.0,7020.0,136559.0,86.41000366210938,3421700.0,96.55000305175781,1510002.0,268.6000061035156,1413739.0,190.0,600.0,2420.0,1423828.0,212.0,1055813.0,2219.0,4439606.0,233.27999877929688,646700.0,1180.0,1412974.0,5.360000133514404,10332400.0,4.610000133514404,3891369.0,255.77000427246094,891000.0,46.654998779296875,1729224.0,191.74000549316406,1125100.0,139.17999267578125,1432300.0,306.3999938964844,528878.0,85.8499984741211,1883316.0,1090.0,1039672.0,3090.0,477455.0,49.25,4917700.0,102.06999969482422,1105000.0,69.62000274658203,3811000.0,89.04000091552734,168252.0,81.0,2124500.0,339.2099914550781,2800800.0,107.4000015258789,237855.0,82.98999786376953,2767900.0,24.889999389648438,27109300.0,42.77000045776367,1352200.0,553.5,283157.0,4932.0,39303.0,327.0,1459841.0,1256.9000244140625,438500.0,162.22000122070312,4191000.0,72.4000015258789,2014000.0,216.22999572753906,1977400.0,320.0,2706794.0,855.0,262813.0,70.86000061035156,392983.0,418.7900085449219,1842600.0,53.099998474121094,6130800.0,108.19999694824219,1437793.0,154.47999572753906,3615800.0,32.13999938964844,3082923.0,111.5999984741211,614839.0,152.11000061035156,3929800.0,201.27999877929688,955700.0,588.2899780273438,1057600.0,425.0,432727.0,182.61000061035156,2507200.0,656.5,350395.0,358.5199890136719,326100.0,128.97999572753906,5541000.0,275.7900085449219,716200.0,75.80000305175781,5948858.0,57.599998474121094,4142900.0,254.39999389648438,1220659.0,110.55999755859375,1027400.0,280.3999938964844,894136.0,370.3599853515625,1222000.0,311.0,1200386.0,461.5,18774614.0,342.2699890136719,45437100.0,58.16999816894531,3630600.0,480.20001220703125,552700.0,14.140000343322754,17560900.0,75.77999877929688,2433930.0,246.9499969482422,1118900.0,85.94000244140625,9658573.0,279.5799865722656,4762600.0,89.0,1051800.0,328.6400146484375,713200.0,125.33999633789062,3384800.0,75.94999694824219,10195700.0,85.2300033569336,2247233.0,37.939998626708984,1693000.0,111.0,3556641.0,510.75,639300.0,4589.5,1716036.0,53.869998931884766,623775.0,401.7300109863281,3476400.0,293.67999267578125,2267900.0,104.5,4264900.0,1153.8299560546875,491400.0,103.5,145359.0,329.0,1149866.0,65.41999816894531,4690000.0,529.5,1306560.0,1412.0,1230700.0,364.1499938964844,8106900.0,808.0,161979.0,712.0,62738.0,34.029998779296875,1270828.0,341.6700134277344,1918800.0,97.68000030517578,852900.0,282.0,658100.0,20.579999923706055,3237530.0,121.55000305175781,101616856.0,442.5,84946.0,75.05000305175781,41363.0,73.72000122070312,632886.0,181.6699981689453,638100.0,284.239990234375,466700.0,505.75,1130500.0,148.1300048828125,3040000.0,395.3999938964844,188311.0,91.5199966430664,3000700.0,16.229999542236328,8202700.0,278.0,988673.0,48.47999954223633,15062300.0,299.0199890136719,1105400.0,412.1700134277344,387600.0,27.989999771118164,12495700.0,198.67999267578125,8192000.0,508.79998779296875,9945800.0,110.5199966430664,1796900.0,2662.0,588287.0,235.52000427246094,1974000.0,88.81999969482422,8788100.0,1080.0,338361.0,366.0,264386.0,75.19999694824219,6043300.0,115.2699966430664,14520000.0,736.0,225169.0,399.0,7861385.0,70.51000213623047,1138000.0,241.5800018310547,708400.0,349.4200134277344,396500.0,2480.0,374836.0,331.5899963378906,729200.0,380.5,437781.0,24.559999465942383,3610600.0,102.52999877929688,1061100.0,79.16999816894531,2580900.0,160.10000610351562,10231300.0,332.0,699193.0,119.68000030517578,1164200.0,148.11000061035156,1726400.0,23.600000381469727,1175421.0,100.6500015258789,2152700.0,376.0299987792969,573400.0,183.60000610351562,2249300.0,73.79000091552734,4455300.0
 2026-08-17,382.0,811410.0,148.4499969482422,964600.0,326.0,3140411.0,3928.0,11342597.0,305.5899963378906,38169300.0,250.3300018310547,4648600.0,244.60000610351562,2166151.0,2003.0,602572.0,67.0199966430664,1257895.0,179.2899932861328,3942400.0,46.06999969482422,601995.0,20.06999969482422,2931409.0,97.80999755859375,1738700.0,169.97999572753906,5041100.0,31.65999984741211,1805636.0,254.0399932861328,3871100.0,390.2799987792969,3122800.0,81.29000091552734,3468900.0,3878.0,500518.0,266.05999755859375,2289400.0,152.60000610351562,747268.0,241.63999938964844,1542000.0,1031.4000244140625,193189.0,109.47000122070312,959800.0,14.760000228881836,6711500.0,120.9800033569336,1492000.0,265.0,563123.0,166.82000732421875,549724.0,75.80999755859375,2223600.0,214.25,567135.0,281.1099853515625,374700.0,613.0,224734.0,247.97000122070312,853800.0,122.97000122070312,2492200.0,133.99000549316406,1976800.0,164.8000030517578,184803.0,171.16000366210938,916500.0,258.1000061035156,1323700.0,162.10000610351562,1272900.0,438.6000061035156,459491.0,1376.0,795219.0,535.3099975585938,9624100.0,506.0,20057600.0,254.1699981689453,1932000.0,419.3800048828125,2880500.0,561.6300048828125,451700.0,172.22999572753906,2678300.0,261.30999755859375,43896500.0,201.8000030517578,5683900.0,3616.0,1072526.0,94.4000015258789,585868.0,347.2200012207031,709300.0,61.400001525878906,950000.0,41.58000183105469,4935600.0,300.8599853515625,898100.0,170.8699951171875,6303500.0,134.5399932861328,4468700.0,50.040000915527344,3995500.0,46.939998626708984,2276200.0,271.42999267578125,3713800.0,390.5,302885.0,227.0,491037.0,1750.0,124877.0,1883.1199951171875,1285400.0,438.0,187999.0,169.89999389648438,1548100.0,734.0,421823.0,525.7999877929688,2253599.0,730.0,8623351.0,63.65999984741211,17443419.0,392.42999267578125,20042600.0,176.6199951171875,721200.0,134.35000610351562,2106000.0,604.3200073242188,572700.0,11560.0,3231402.0,3019.300048828125,225700.0,225.9499969482422,5020300.0,2236.0,8252193.0,1177.0,1828130.0,63.88999938964844,27349400.0,594.0,138276.0,61.18000030517578,1309400.0,515.4000244140625,37399052.0,50.5099983215332,1557473.0,4141.0,2338502.0,25.90999984741211,5851200.0,47.900001525878906,1044909.0,157.8000030517578,5530802.0,24.84000015258789,5744132.0,85.44000244140625,2380500.0,905.5,778623.0,204.8000030517578,696396.0,182.08999633789062,1310500.0,76.23999786376953,299200.0,34.189998626708984,3140300.0,1294.5,1985994.0,27.579999923706055,1607000.0,114.91000366210938,881900.0,13320.0,87848.0,1070.0,390256.0,428.0,464874.0,209.14999389648438,617100.0,3558.0,469035.0,204.75999450683594,5954900.0,64.9000015258789,5895400.0,70.20999908447266,1633100.0,1147.1099853515625,450300.0,431.20001220703125,1662532.0,229.0,8077319.0,58.34000015258789,1136443.0,64.62999725341797,7288800.0,651.0,216530.0,65.23999786376953,1171816.0,153.1999969482422,980359.0,111.13999938964844,819184.0,60.63999938964844,164948.0,2752.0,1227719.0,275.5,252096.0,912.0,508417.0,519.5999755859375,34926951.0,328.20001220703125,816678.0,167.83999633789062,1457500.0,1050.0,1572532.0,618.0,116699.0,498.2300109863281,4789800.0,68.86000061035156,1689500.0,278.5,849247.0,967.0,218665.0,51.43000030517578,18151300.0,198.3000030517578,4946251.0,322.20001220703125,5264813.0,1556.0,68003.0,27.6299991607666,637509.0,2148.0,299317.0,140.57000732421875,3763500.0,66.69000244140625,1397100.0,895.0,362776.0,408.0,335063.0,138.50999450683594,8949800.0,15.65999984741211,1149664.0,15.539999961853027,11500300.0,235.66000366210938,1801900.0,106.1500015258789,262328.0,62.560001373291016,5353900.0,881.6500244140625,2140600.0,340.8599853515625,1382500.0,431.6000061035156,251031.0,39.61000061035156,1353625.0,295.0,523800.0,147.9600067138672,1008200.0,5000.0,127959.0,7805.0,112071.0,4538.0,586593.0,74.44000244140625,2321000.0,95.30000305175781,834998.0,323.4700012207031,2010600.0,135.3000030517578,1240800.0,117.77999877929688,2030200.0,74.30999755859375,3004600.0,523.0,109457.0,97.9800033569336,2140500.0,618.5,588474.0,144.77999877929688,1840800.0,78.5,1371318.0,144.10000610351562,2044200.0,275.3299865722656,893500.0,171.05999755859375,419700.0,5000.0,24886.0,90.20999908447266,3969700.0,394.0,393342.0,105.94000244140625,2515500.0,25.56999969482422,21547000.0,733.0,906730.0,267.8800048828125,2150700.0,33.7599983215332,15310000.0,641.1599731445312,669300.0,71.4000015258789,4381500.0,156.0500030517578,9533162.0,64.41000366210938,3555500.0,40.630001068115234,4149100.0,83.0999984741211,1225614.0,221.4499969482422,3847000.0,69.19999694824219,214124.0,75.0999984741211,1928100.0,127.55999755859375,6963700.0,312.5199890136719,992000.0,407.6199951171875,343800.0,22.68000030517578,4292200.0,31.559999465942383,1404965.0,31.700000762939453,19659200.0,108.26000213623047,617400.0,3160.0,271980.0,96.05000305175781,4445200.0,190.97000122070312,14378800.0,70.5999984741211,1628263.0,213.89999389648438,6412000.0,44.61000061035156,1284995.0,112.9000015258789,22793800.0,31.350000381469727,4936400.0,50.58000183105469,7751400.0,197.82000732421875,2249000.0,232.0,5081100.0,56.61000061035156,4970100.0,76.01000213623047,3228800.0,587.0,739569.0,158.0,1629653.0,94.01000213623047,7298800.0,202.6999969482422,8357800.0,5220.0,104827.0,29.65999984741211,2079900.0,68.7699966430664,3501600.0,87.58999633789062,3939400.0,212.72000122070312,4447900.0,277.70001220703125,315155.0,33.064998626708984,3231296.0,6360.0,230902.0,143.07000732421875,1567500.0,247.32000732421875,3777100.0,599.9199829101562,1245700.0,1044.0,28014.0,90.11000061035156,2827600.0,479.80999755859375,5273700.0,158.5,104603.0,120.08000183105469,1897400.0,119.94999694824219,553080.0,1703.5,6381003.0,235.52000427246094,614200.0,148.33999633789062,1697500.0,54.58000183105469,1170097.0,202.6300048828125,2982200.0,103.5,7635000.0,2058.0,154064.0,197.91000366210938,1881400.0,129.5399932861328,1868700.0,868.5,243605.0,20.579999923706055,4515400.0,87.0,2351292.0,192.6999969482422,2020902.0,206.47000122070312,721100.0,31.34000015258789,6020000.0,7355.0,212339.0,335.4200134277344,687000.0,225.5,1242600.0,723.0,478309.0,810.0,86845.0,21.3700008392334,1305123.0,141.14999389648438,1300200.0,28.389999389648438,2868901.0,45.630001068115234,988853.0,123.58000183105469,2896400.0,176.6999969482422,499900.0,47.56999969482422,14835300.0,88.76000213623047,4048800.0,100.94000244140625,6499500.0,275.8399963378906,2384200.0,108.98999786376953,1602400.0,28.06999969482422,335253.0,844.0,137766.0,4195.0,426432.0,176.8000030517578,922700.0,365.1499938964844,238500.0,71.30000305175781,6692100.0,84.33999633789062,3048700.0,159.8000030517578,479807.0,179.8000030517578,523054.0,390.239990234375,900600.0,313.6000061035156,2031070.0,73.97000122070312,705700.0,162.0500030517578,2054100.0,47.45000076293945,453451.0,9.467000007629395,15584834.0,25.6200008392334,2079640.0,23.774999618530273,4029994.0,733.5,209773.0,556.5999755859375,2220259.0,17.385000228881836,4763043.0,146.14999389648438,2037000.0,98.7300033569336,1215000.0,1097.6099853515625,750200.0,63.65999984741211,17443419.0,53.0099983215332,8623700.0,70.0,201822.0,247.75,232200.0,71.91000366210938,2291200.0,239.5,118884.0,283.05999755859375,313300.0,455.3999938964844,1605300.0,108.5199966430664,1721900.0,90.80999755859375,2246400.0,264.0,658071.0,45.56999969482422,4994000.0,188.27000427246094,717100.0,318.5,2251400.0,2799.0,2547256.0,146.88999938964844,731400.0,672.0,3518322.0,14.050000190734863,31475800.0,659.0,125165.0,51.22999954223633,7208600.0,343.0,1724867.0,265.0,300906.0,68.37999725341797,9837400.0,276.760009765625,343500.0,331.489990234375,1469200.0,47.41999816894531,2992800.0,1496.0,51402.0,441.0,804403.0,395.5400085449219,434800.0,88.4000015258789,2091521.0,182.60000610351562,609062.0,807.0,394438.0,1064.4100341796875,232400.0,41.16999816894531,4166900.0,57.599998474121094,7703200.0,23.5,532200.0,4580.0,68290.0,69.19000244140625,6651400.0,794.5,112254.0,46.73500061035156,647265.0,2930.0,478278.0,118.0199966430664,574900.0,69.5999984741211,1474374.0,496.0,131351.0,217.85000610351562,1902100.0,471.5,518669.0,155.85000610351562,3834600.0,60.63999938964844,1609700.0,319.79998779296875,278356.0,0.2858000099658966,0.0,18720.0,52035.0,82.69999694824219,4044947.0,391.1400146484375,725800.0,92.37000274658203,1785200.0,19620.0,8355.0,369.42999267578125,5515000.0,72.37000274658203,2251500.0,271.6000061035156,629192.0,1079.0,2091100.0,53.439998626708984,4197900.0,1025.0,175973.0,138.9199981689453,3940300.0,37.97999954223633,9479800.0,179.41000366210938,403300.0,82.13999938964844,1010958.0,553.7999877929688,15777984.0,173.2100067138672,11381100.0,84.37000274658203,4734800.0,259.0,1076454.0,2260.0,62143.0,341.45001220703125,12606100.0,344.0,18291300.0,132.52000427246094,1119800.0,350.79998779296875,374974.0,90.37999725341797,2741100.0,1798.0,368253.0,174.1999969482422,1790084.0,307.5,748600.0,680.0,212388.0,1051.31005859375,1450400.0,195.8000030517578,473176.0,1851.5,3969846.0,1317.6800537109375,177700.0,34.72999954223633,7173000.0,95.05000305175781,1235200.0,69.19999694824219,2588915.0,17.950000762939453,22764800.0,249.0,3548979.0,404.9800109863281,1005600.0,337.8800048828125,5580000.0,160.3000030517578,236152.0,74.83999633789062,309699.0,606.5,146247.0,426.5,916145.0,137.0,2577819.0,136.7100067138672,960700.0,318.3399963378906,422400.0,1639.0,668315.0,3040.0,254916.0,3702.0,1759319.0,350.20001220703125,11334932.0,326.1199951171875,2701600.0,374.0,400253.0,254.0,92720.0,266.8999938964844,185324.0,526.0,817524.0,229.4499969482422,2599400.0,57.61000061035156,10835200.0,29.399999618530273,9149000.0,3065.0,19084.0,24.020000457763672,4807200.0,1531.0,11086954.0,89.5199966430664,1265800.0,982.0,40687.0,22.809999465942383,6132800.0,1804.0,768707.0,181.05999755859375,1064500.0,491.0,159248.0,201.39999389648438,690899.0,504.29998779296875,469935.0,384.30999755859375,756600.0,3450.0,49128.0,798.0,1285703.0,179.60000610351562,59191.0,289.1199951171875,1857900.0,492.5,238206.0,436.5,5269069.0,20.139999389648438,4899246.0,228.85000610351562,7564300.0,86.69999694824219,10677542.0,154.30999755859375,2639600.0,2014.0,534024.0,546.0900268554688,739400.0,449.5,35276.0,240.38999938964844,417300.0,81.83000183105469,1175700.0,61.970001220703125,3022474.0,1374.0,757043.0,159.89999389648438,206429.0,392.0,375152.0,2788.0,1811938.0,2568.0,2140980.0,3084.0,330035.0,816.0,517404.0,123.5,2040700.0,903.0,1309414.0,30.899999618530273,3345697.0,138.0,1994555.0,103.48999786376953,88616800.0,335.6000061035156,3531600.0,29.690000534057617,3069900.0,663.5,1600323.0,40.2599983215332,2823300.0,67.5,1004661.0,241.24000549316406,1521500.0,82.30999755859375,2950700.0,129.89999389648438,1209800.0,6.885000228881836,27819793.0,390.3299865722656,2157800.0,179.19000244140625,2285300.0,244.60000610351562,900752.0,5855.0,286017.0,71.05000305175781,7339600.0,287.2799987792969,970400.0,56.36000061035156,1201478.0,32.56999969482422,4047800.0,176.60000610351562,1379888.0,143.6300048828125,1021800.0,1246.0,175258.0,283.3699951171875,1110700.0,369.8900146484375,707700.0,153.9199981689453,2280300.0,90.0199966430664,18608399.0,802.0,149539.0,634.0,23329.0,148.39999389648438,868822.0,861.0,457638.0,629.0,720906.0,149.8699951171875,1299400.0,2300.0,195254.0,167.39999389648438,986395.0,262.3699951171875,5515500.0,360.9599914550781,5282600.0,1338.0,496929.0,163.39999389648438,745992.0,30.280000686645508,10382400.0,257.1000061035156,362323.0,23.040000915527344,8450300.0,361.1499938964844,1817100.0,322.0,2428580.0,24.75,11670400.0,258.0,1027391.0,24.360000610351562,3609500.0,108.83000183105469,7075200.0,205.75999450683594,9479000.0,3092.0,63019.0,107.91000366210938,2958400.0,32.33000183105469,9506000.0,58.529998779296875,2461200.0,972.5,159499.0,56.06999969482422,5714100.0,18.790000915527344,27969700.0,112.37999725341797,798700.0,705.0,2336777.0,142.25,1096200.0,86.54000091552734,3012300.0,302.0,24975049.0,323.3399963378906,786500.0,278.3800048828125,2981400.0,416.1300048828125,404800.0,25.450000762939453,4258800.0,114.69999694824219,76457161.0,1183.1600341796875,1807000.0,191.10000610351562,5656644.0,593.739990234375,880400.0,70.3499984741211,2058000.0,215.80999755859375,2955800.0,140.8000030517578,267189.0,343.8399963378906,8505600.0,598.5,263074.0,8478.0,691812.0,115.73999786376953,2830000.0,43.349998474121094,3742600.0,45.43000030517578,4274500.0,52.4900016784668,1360500.0,1250.0,184973.0,64.7300033569336,7705400.0,184.44000244140625,1629300.0,562.260009765625,3019000.0,131.1199951171875,780800.0,277.0,133495.0,356.57000732421875,1313100.0,73.93000030517578,2002100.0,45.52000045776367,1022879.0,446.0,589215.0,265.5299987792969,4911800.0,26.399999618530273,1762336.0,80.26000213623047,8530600.0,859.9199829101562,1137200.0,477.1700134277344,684200.0,438.70001220703125,1623400.0,62.18000030517578,6586700.0,90.5999984741211,7830300.0,118.80000305175781,335994.0,1787.5699462890625,534300.0,96.68000030517578,2485100.0,247.5,715140.0,43.779998779296875,2337500.0,4518.0,59864.0,135.33999633789062,1053000.0,53.939998626708984,3204300.0,381.6000061035156,11650017.0,162.55999755859375,1215000.0,34.56999969482422,949290.0,538.6599731445312,687500.0,180.2100067138672,3873800.0,869.5999755859375,541718.0,355.79998779296875,4690195.0,1628.0,207757.0,45.52000045776367,9817800.0,63.959999084472656,13976900.0,203.05999755859375,617900.0,203.60000610351562,751517.0,280.79998779296875,686750.0,21.229999542236328,9230800.0,358.17999267578125,3043600.0,1415.989990234375,542800.0,287.0,1258283.0,674.0,226450.0,135.97000122070312,8477300.0,64.45999908447266,3979600.0,493.29998779296875,3188252.0,234.3300018310547,21113500.0,218.2100067138672,3397500.0,550.6799926757812,634100.0,480.3500061035156,29635800.0,457.0799865722656,825800.0,165.10000610351562,794762.0,97.68000030517578,20353400.0,73.80000305175781,1131400.0,252.86000061035156,917500.0,37.220001220703125,2098100.0,1417.4200439453125,107500.0,208.0,7267328.0,1000.0,55489.0,516.7999877929688,162909.0,368.0,599639.0,217.1999969482422,422225.0,430.0,39809.0,1490.0,26230.0,138.60000610351562,647300.0,18.18000030517578,15650600.0,17.364999771118164,2926653.0,96.68000030517578,2139800.0,309.8299865722656,423700.0,86.22000122070312,9556900.0,120.33000183105469,7193500.0,49.0,1103801.0,76.0199966430664,30753000.0,1189.5,4084105.0,42.369998931884766,5494700.0,39.09000015258789,58659900.0,570.2000122070312,659800.0,9.600000381469727,15587699.0,117.69999694824219,20204200.0,122.37000274658203,1956800.0,341.1199951171875,1394200.0,204.1999969482422,2106600.0,191.47000122070312,975800.0,272.67999267578125,917200.0,225.00999450683594,93678700.0,6298.830078125,24700.0,709.0,9335676.0,32.68000030517578,867600.0,28.700000762939453,3308800.0,232.72000122070312,3330400.0,15045.0,200848.0,62.400001525878906,5340900.0,234.8000030517578,4174318.0,211.9600067138672,1359800.0,95.31999969482422,3815700.0,85.45999908447266,1818200.0,83.37999725341797,6578900.0,124.0999984741211,883346.0,370.0,255761.0,16.19499969482422,2750636.0,146.64999389648438,20668000.0,90.2300033569336,4461000.0,505.0,1481990.0,70.55999755859375,3839500.0,2950.0,76359.0,59.040000915527344,6575400.0,44.560001373291016,176066.0,832.0,187355.0,206.1999969482422,620877.0,27.350000381469727,514790.0,375.760009765625,5088800.0,601.0,249552.0,214.19000244140625,476200.0,118.54000091552734,2760200.0,130.83999633789062,2385100.0,254.0,207057.0,17.5,19226000.0,686.0,1899389.0,86.94000244140625,6850600.0,75.61000061035156,3857700.0,138.24000549316406,6856200.0,210.39999389648438,584729.0,192.60000610351562,628488.0,26.8700008392334,29261200.0,112.97000122070312,1016400.0,143.1199951171875,9867500.0,203.83999633789062,2735600.0,1053.760009765625,618200.0,1130.0,101760.0,128.49000549316406,1291000.0,94.8499984741211,7936064.0,405.0,366358.0,252.97000122070312,480500.0,140.6199951171875,2249900.0,3826.0,96562.0,184.52000427246094,5803600.0,254.5500030517578,1073700.0,550.0,346735.0,453.6000061035156,1144654.0,64.0999984741211,2450500.0,100.41000366210938,1150200.0,139.6999969482422,1949000.0,190.47000122070312,901200.0,614.0,32637.0,113.44000244140625,1368100.0,1512.0,18987.0,35.95000076293945,6383900.0,1034.0,4117279.0,37.125,2834893.0,324.30999755859375,623000.0,3944.0,167690.0,1167.0,1274672.0,1197.0,1856057.0,240.5500030517578,3820900.0,145.97999572753906,1036900.0,389.6000061035156,948045.0,100.5999984741211,525371.0,722.3099975585938,1434600.0,60.470001220703125,9233700.0,162.17999267578125,8967700.0,42.599998474121094,3196200.0,196.3000030517578,1557173.0,557.0,2413566.0,1692.0,33454.0,301.7900085449219,1568400.0,2610.0,83709.0,76.37000274658203,730900.0,805.9299926757812,541300.0,2470.0,4897365.0,31.700000762939453,8445300.0,68.08000183105469,415826.0,299.0,920174.0,7126.0,2646934.0,179.47999572753906,793500.0,5026.0,3139410.0,379.30999755859375,476400.0,220.3699951171875,1453900.0,1550.0,72650.0,504.20001220703125,14424822.0,28.389999389648438,901191.0,444.6000061035156,623100.0,36.02000045776367,3946400.0,389.7099914550781,764200.0,484.79998779296875,4948626.0,235.27999877929688,2943600.0,1563.800048828125,8532522.0,728.5,510896.0,215.25999450683594,1096900.0,5300.0,47918.0,221.63999938964844,5187600.0,116.16999816894531,786700.0,59.08000183105469,1119667.0,361.1000061035156,293081.0,614.5,785209.0,556.0,241623.0,12.687999725341797,19028449.0,76.66000366210938,1083029.0,179.5800018310547,1486644.0,182.11000061035156,875600.0,332.6000061035156,8432689.0,107.91999816894531,5935300.0,110.58000183105469,6236700.0,2000.0,199411.0,841.0,240925.0,583.5,2310637.0,36.29999923706055,2448254.0,83.80000305175781,3184302.0,1047.5,1956585.0,81.23999786376953,1308362.0,951.7999877929688,4001420.0,148.39999389648438,5265362.0,3329.5,5166041.0,39.0,572845.0,349.9700012207031,2192200.0,282.29998779296875,594509.0,117.83000183105469,1039900.0,53.86000061035156,6545800.0,2638.0,644941.0,1450.5,1447755.0,420.0,258182.0,1088.0,2119891.0,401.2200012207031,251300.0,413.2200012207031,1111000.0,292.5,2346262.0,92.29000091552734,4484400.0,459.0,241315.0,86.81999969482422,1521400.0,221.6699981689453,1125700.0,410.5299987792969,1534200.0,234.5,375898.0,7020.0,129909.0,85.94000244140625,3285900.0,95.8499984741211,1912869.0,264.20001220703125,976144.0,188.0,3905.0,2400.0,1981400.0,204.60000610351562,1092443.0,2235.0,3751785.0,229.75,668300.0,1179.0,1047721.0,5.119999885559082,24879000.0,4.424499988555908,6759381.0,258.1600036621094,762500.0,49.060001373291016,2860888.0,193.0399932861328,1569200.0,130.55999755859375,2680400.0,308.75,480569.0,84.94999694824219,3025371.0,1062.0,409504.0,3040.0,361940.0,47.810001373291016,3986100.0,99.58999633789062,1249300.0,67.7300033569336,3689600.0,87.33999633789062,184584.0,80.75,3789300.0,331.67999267578125,2286600.0,107.0,218013.0,81.8499984741211,2175700.0,24.68000030517578,36794800.0,40.7400016784668,2739700.0,553.5,3319570.0,4900.0,31081.0,330.0,1673059.0,1237.8199462890625,243300.0,158.33999633789062,3048900.0,72.38999938964844,2933300.0,217.3800048828125,1384200.0,322.5,1123303.0,906.0,781855.0,68.62000274658203,244683.0,443.1400146484375,3107400.0,52.529998779296875,6457000.0,108.0,919425.0,151.00999450683594,6122400.0,31.799999237060547,6551156.0,110.0,869880.0,150.85000610351562,6908500.0,195.13999938964844,1024300.0,585.510009765625,887300.0,423.0,649278.0,180.1199951171875,4342800.0,638.5,320677.0,360.7900085449219,256300.0,129.02000427246094,4615400.0,277.94000244140625,1127800.0,75.5,4601220.0,55.689998626708984,2605300.0,244.60000610351562,504545.0,110.45999908447266,1693300.0,276.3999938964844,618662.0,364.510009765625,1134200.0,308.0,761869.0,447.79998779296875,25010937.0,339.29998779296875,26037100.0,58.61000061035156,3287300.0,475.32000732421875,605900.0,13.399999618530273,23172900.0,75.93000030517578,2255792.0,241.61000061035156,1654700.0,84.45999908447266,10920387.0,282.9100036621094,5993600.0,87.6500015258789,1253600.0,320.4800109863281,597500.0,122.26000213623047,2446100.0,74.98999786376953,18084900.0,84.66000366210938,2209052.0,37.2400016784668,2260500.0,110.5,3438508.0,493.3299865722656,556300.0,4512.5,2103920.0,52.900001525878906,593568.0,395.6199951171875,5295100.0,299.8999938964844,2076600.0,102.0199966430664,4547500.0,1164.8199462890625,368400.0,103.19999694824219,161553.0,331.0,479200.0,64.87000274658203,5602500.0,520.0,881967.0,1388.0,1511820.0,358.8399963378906,15543400.0,812.0,104955.0,709.0,96039.0,33.84000015258789,1077418.0,347.19000244140625,2161200.0,96.75,862500.0,278.1499938964844,702200.0,20.209999084472656,3008178.0,119.6500015258789,127109944.0,433.5,69366.0,74.19999694824219,40621.0,73.22000122070312,461391.0,175.6199951171875,1005000.0,272.7699890136719,793800.0,515.5499877929688,1111200.0,146.11000061035156,4037700.0,393.20001220703125,268746.0,91.16999816894531,2910900.0,16.229999542236328,7888300.0,273.79998779296875,1883781.0,48.060001373291016,14466200.0,300.6499938964844,1223900.0,407.739990234375,608800.0,27.93000030517578,13857600.0,191.17999267578125,4584200.0,536.010009765625,9305300.0,110.48999786376953,2375700.0,2672.0,394054.0,235.3000030517578,2516900.0,87.54000091552734,14586000.0,1070.0,359620.0,362.6000061035156,317432.0,73.44999694824219,7940300.0,114.33000183105469,18131100.0,724.0,198336.0,385.1000061035156,3645305.0,69.75,1246200.0,240.4199981689453,1237300.0,346.6099853515625,283200.0,2437.0,729509.0,326.05999755859375,557600.0,384.0,908511.0,24.079999923706055,4884600.0,102.79000091552734,1247300.0,79.20999908447266,2848700.0,161.4600067138672,12858100.0,329.5,454949.0,117.47000122070312,1261900.0,145.13999938964844,2954200.0,22.780000686645508,1472624.0,98.19999694824219,1750500.0,371.260009765625,809400.0,184.44000244140625,2618900.0,72.97000122070312,6554000.0
 2026-08-18,382.5,613263.0,148.44000244140625,1798200.0,326.20001220703125,7236232.0,3831.0,7763039.0,310.0299987792969,53424500.0,258.9200134277344,5010200.0,243.1999969482422,1955843.0,2016.0,643155.0,67.05999755859375,1703887.0,183.25,4346600.0,45.650001525878906,633286.0,19.674999237060547,3813958.0,98.91000366210938,1730600.0,172.92999267578125,5995600.0,31.84000015258789,2192100.0,263.1400146484375,4774100.0,376.6300048828125,5779100.0,82.44999694824219,3513600.0,3894.0,349306.0,269.30999755859375,3344200.0,154.6999969482422,608217.0,246.7899932861328,1645600.0,1054.199951171875,177796.0,109.66999816894531,1339300.0,14.739999771118164,4297200.0,121.7300033569336,2045200.0,262.0,542050.0,167.0399932861328,770128.0,76.12000274658203,2194600.0,209.8000030517578,771894.0,280.07000732421875,393800.0,604.0,266990.0,248.36000061035156,1287000.0,115.19999694824219,3407000.0,132.7100067138672,1277800.0,164.0,216159.0,167.91000366210938,744700.0,261.1499938964844,1442000.0,159.8300018310547,887100.0,442.0,423443.0,1369.0,944193.0,514.3300170898438,8611900.0,484.3900146484375,23721500.0,249.99000549316406,1545400.0,425.2799987792969,2591400.0,562.1199951171875,330400.0,172.3300018310547,1869100.0,259.45001220703125,33171300.0,193.17999267578125,8886900.0,3555.0,794838.0,95.19999694824219,416802.0,343.20001220703125,921500.0,60.86000061035156,977300.0,42.369998931884766,5908000.0,303.2300109863281,610000.0,159.57000732421875,7537300.0,133.85000610351562,2928600.0,48.599998474121094,2904700.0,45.84000015258789,2199000.0,253.32000732421875,6370300.0,396.0,336976.0,222.8000030517578,1591693.0,1732.0,375370.0,1802.97998046875,1509300.0,437.79998779296875,208482.0,170.50999450683594,825800.0,708.0,1527552.0,527.2000122070312,2407071.0,737.0,6071251.0,64.02999877929688,6385283.0,380.0,22878200.0,177.7100067138672,671900.0,136.27000427246094,1892700.0,619.8499755859375,690700.0,11806.0,3194491.0,3073.199951171875,278400.0,223.05999755859375,4772500.0,2225.0,4147908.0,1138.5,1092298.0,64.2300033569336,28774000.0,600.0,157179.0,61.66999816894531,1837200.0,503.6000061035156,42921240.0,50.9900016784668,1512207.0,4147.0,3097071.0,25.940000534057617,6688500.0,48.7400016784668,2369213.0,156.8000030517578,5417409.0,24.8799991607666,5613193.0,87.2699966430664,4262700.0,902.5,1567126.0,205.60000610351562,380083.0,180.77000427246094,1616400.0,77.0,302773.0,33.9900016784668,2226400.0,1294.5,5269782.0,27.149999618530273,2449200.0,114.36000061035156,1029200.0,12910.0,54869.0,1048.0,270985.0,427.0,240153.0,212.5500030517578,694000.0,3522.0,165905.0,208.25,4536300.0,64.44000244140625,6350300.0,67.62000274658203,1280200.0,1154.3499755859375,355300.0,425.20001220703125,1575819.0,230.1999969482422,2461505.0,57.959999084472656,1769430.0,66.05000305175781,9413800.0,646.0,140990.0,65.4800033569336,1144191.0,150.39999389648438,1954546.0,109.4000015258789,1535601.0,60.880001068115234,369361.0,2774.0,456800.0,276.5,221245.0,905.5,737995.0,533.5,62327202.0,322.6000061035156,532743.0,169.86000061035156,1605900.0,1074.5,3556090.0,606.0,305444.0,502.9599914550781,3380700.0,69.37000274658203,2110700.0,276.0,1196915.0,950.0,278287.0,50.470001220703125,11724300.0,201.6999969482422,15125148.0,314.70001220703125,5869656.0,1546.0,63821.0,27.420000076293945,563741.0,2116.0,368815.0,140.58999633789062,3395700.0,66.19000244140625,1084600.0,892.5,570640.0,414.20001220703125,1536957.0,137.64999389648438,7079800.0,15.895000457763672,1617495.0,15.520000457763672,10603200.0,234.97999572753906,1792400.0,107.30000305175781,346782.0,61.41999816894531,5372900.0,840.8699951171875,2685700.0,345.2900085449219,1524400.0,424.6000061035156,191041.0,39.0,2031513.0,290.989990234375,660000.0,147.3000030517578,1287800.0,5025.0,184096.0,7920.0,120974.0,4546.0,414445.0,74.02999877929688,2302200.0,93.69999694824219,1000532.0,316.5199890136719,1842400.0,134.97000122070312,1267000.0,119.72000122070312,2438900.0,73.45999908447266,2897400.0,524.0,250089.0,99.12999725341797,1490900.0,608.5,1726279.0,144.6699981689453,1317300.0,75.9000015258789,1813111.0,148.35000610351562,2481300.0,278.5,920800.0,171.35000610351562,425600.0,4974.0,27396.0,91.45999908447266,5230100.0,390.0,262584.0,105.55000305175781,2361700.0,26.200000762939453,26609100.0,707.0,549648.0,271.5400085449219,1488900.0,33.36000061035156,13311500.0,620.8099975585938,792900.0,71.05999755859375,4656700.0,158.1999969482422,13029527.0,65.22000122070312,3410500.0,40.540000915527344,4385600.0,82.80000305175781,1867726.0,221.47000122070312,3082200.0,67.9000015258789,220193.0,75.76000213623047,1887100.0,129.72000122070312,5339300.0,316.1300048828125,1032100.0,406.82000732421875,557500.0,22.860000610351562,3925000.0,31.450000762939453,1446474.0,31.510000228881836,17667600.0,107.27999877929688,619400.0,3107.0,226121.0,93.25,3520800.0,196.13999938964844,14152900.0,69.0,1592483.0,212.9199981689453,6887300.0,44.54999923706055,2426164.0,111.61000061035156,20060500.0,31.3799991607666,3845900.0,50.2400016784668,8956500.0,199.4499969482422,1837100.0,234.0,5963220.0,57.779998779296875,4704700.0,77.91000366210938,4054600.0,587.0,729707.0,157.39999389648438,1551871.0,94.91000366210938,6855100.0,205.74000549316406,7701600.0,5310.0,97623.0,29.6299991607666,2313300.0,68.61000061035156,2214300.0,85.69999694824219,4605500.0,216.35000610351562,6405500.0,279.20001220703125,245983.0,32.80500030517578,2659732.0,6350.0,465005.0,138.80999755859375,1292000.0,246.0,3637300.0,588.719970703125,1218300.0,1054.0,27225.0,89.51000213623047,2183900.0,468.6499938964844,5530200.0,154.0,188287.0,120.83999633789062,2295000.0,119.4000015258789,684470.0,1688.0,3414463.0,236.25,693600.0,145.67999267578125,2013700.0,55.15999984741211,1424351.0,199.5800018310547,2289900.0,103.94999694824219,6149900.0,2020.0,224220.0,195.25,1466100.0,130.47999572753906,2127500.0,869.5,289512.0,20.440000534057617,4446100.0,86.0,4623784.0,194.39999389648438,1480285.0,203.05999755859375,702200.0,31.190000534057617,7367900.0,7150.0,621867.0,336.25,598200.0,218.86000061035156,1001500.0,731.5,768686.0,782.0,163250.0,21.899999618530273,2347329.0,140.2100067138672,976600.0,28.860000610351562,4549925.0,44.97999954223633,1133492.0,123.98999786376953,5411500.0,177.91000366210938,489500.0,47.83000183105469,17761000.0,89.5999984741211,3362800.0,102.2699966430664,6472700.0,280.0,2087600.0,109.16000366210938,3925300.0,28.190000534057617,354123.0,846.0,124905.0,4098.0,409986.0,181.83999633789062,1283700.0,367.3800048828125,245800.0,73.69000244140625,3226200.0,84.2699966430664,3334400.0,163.89999389648438,646674.0,179.1999969482422,500926.0,398.2699890136719,950800.0,311.3999938964844,2297773.0,73.0,691700.0,157.77999877929688,2120300.0,46.650001525878906,591124.0,9.482000350952148,14790979.0,25.649999618530273,3913356.0,24.0,6788017.0,739.0,327557.0,550.0,1712462.0,17.559999465942383,4388232.0,148.6999969482422,2076500.0,100.25,1221400.0,1085.0899658203125,418000.0,63.65999984741211,0.0,53.13999938964844,7357400.0,69.66000366210938,177190.0,256.95001220703125,167100.0,72.22000122070312,1899400.0,237.0,483185.0,283.7099914550781,511400.0,431.3299865722656,2120700.0,108.08000183105469,1911200.0,90.9800033569336,2762300.0,259.5,913497.0,45.310001373291016,7126900.0,185.9499969482422,633500.0,321.4200134277344,1014200.0,2875.0,1328169.0,146.9199981689453,731700.0,669.2000122070312,5300622.0,13.930000305175781,25839100.0,649.0,157893.0,51.27000045776367,5819500.0,339.20001220703125,2188551.0,263.0,522869.0,66.31999969482422,10486800.0,285.4100036621094,639400.0,328.3800048828125,1072100.0,47.2599983215332,4302800.0,1450.0,58259.0,438.5,722386.0,393.6199951171875,465200.0,88.19999694824219,1899180.0,182.60000610351562,789964.0,810.0,158481.0,1078.1199951171875,215400.0,40.95000076293945,4956800.0,57.290000915527344,5268200.0,23.559999465942383,585800.0,4614.0,65690.0,69.02999877929688,5601100.0,808.5,193423.0,46.72999954223633,695692.0,2861.0,650496.0,117.4800033569336,615700.0,69.80000305175781,1224167.0,492.0,100239.0,220.00999450683594,1902100.0,471.0,319254.0,158.00999450683594,4055100.0,59.45000076293945,1882600.0,314.79998779296875,263311.0,0.2858000099658966,0.0,18710.0,54192.0,82.9000015258789,3968292.0,393.4800109863281,619500.0,95.80000305175781,1464000.0,19120.0,7555.0,375.0899963378906,4927900.0,72.62999725341797,3316600.0,269.79998779296875,1490943.0,1004.530029296875,2821500.0,49.900001525878906,3373200.0,1023.4000244140625,110131.0,143.44000244140625,5758800.0,38.08000183105469,7729100.0,178.0800018310547,414500.0,80.05000305175781,1885446.0,551.2000122070312,18957699.0,159.89999389648438,11032300.0,83.70999908447266,3725300.0,261.0,1215949.0,2274.0,66118.0,341.2799987792969,14254300.0,344.20001220703125,19248800.0,131.88999938964844,941500.0,341.20001220703125,442778.0,90.37000274658203,1442400.0,1797.0,743825.0,173.1999969482422,1479725.0,297.44000244140625,1043300.0,673.5,271458.0,1040.469970703125,1909200.0,194.1999969482422,661198.0,1888.0,3706955.0,1314.1199951171875,218700.0,34.65999984741211,7949300.0,93.98999786376953,1370600.0,69.4000015258789,3202269.0,17.65999984741211,13614800.0,252.8000030517578,3618480.0,411.7300109863281,1450000.0,337.489990234375,6603400.0,155.5,451537.0,75.04000091552734,589594.0,615.0,113664.0,423.0,628166.0,137.8000030517578,2783231.0,138.9600067138672,1403100.0,317.6099853515625,592900.0,1652.0,392706.0,2935.0,256993.0,3570.0,668636.0,355.6000061035156,21852262.0,327.739990234375,1881800.0,374.0,805712.0,256.20001220703125,156835.0,266.0,223841.0,513.0,1102255.0,227.7100067138672,2505800.0,55.689998626708984,19363200.0,29.959999084472656,9541500.0,2995.0,12763.0,24.34000015258789,4135900.0,1514.5999755859375,17890740.0,89.2300033569336,1029300.0,974.0,22514.0,22.920000076293945,6320600.0,1805.0,898205.0,183.4499969482422,960100.0,487.5,257835.0,200.39999389648438,1114499.0,483.8599853515625,658994.0,382.0,741200.0,3400.0,73488.0,795.0,996149.0,176.1999969482422,98403.0,292.6499938964844,1783200.0,482.0,274503.0,425.1000061035156,8213871.0,20.219999313354492,6067847.0,232.6699981689453,4650100.0,84.6500015258789,5401646.0,156.17999267578125,3619700.0,1983.0,1147702.0,553.3200073242188,570300.0,445.0,482459.0,234.16000366210938,465500.0,81.0,1050800.0,57.2400016784668,4732755.0,1385.0,754684.0,159.6999969482422,252778.0,390.0,411512.0,2802.0,1758450.0,2572.0,1810488.0,3050.0,1857887.0,816.5,438845.0,123.47000122070312,1191400.0,894.4000244140625,2060497.0,30.614999771118164,3660196.0,139.0,4824820.0,96.69000244140625,121969500.0,350.4100036621094,3894100.0,29.719999313354492,3406100.0,666.0,5370000.0,40.04999923706055,3435400.0,66.30000305175781,869003.0,240.02999877929688,1095600.0,80.7699966430664,3655300.0,126.66999816894531,1213700.0,6.88100004196167,40418602.0,391.17999267578125,2385000.0,182.07000732421875,1304600.0,251.60000610351562,1599286.0,5850.0,737856.0,71.5,22247740.0,284.6600036621094,1069700.0,57.060001373291016,847074.0,32.380001068115234,4061100.0,172.1999969482422,3371092.0,142.86000061035156,531600.0,1238.0,164439.0,274.19000244140625,454100.0,338.6199951171875,1182200.0,149.67999267578125,3890800.0,91.58000183105469,10403131.0,809.0,105755.0,628.0,64353.0,146.60000610351562,823651.0,829.0,238104.0,623.0,785346.0,153.1199951171875,1397800.0,2309.0,451155.0,163.0,1352557.0,271.1099853515625,7838200.0,363.25,5525100.0,1339.0,2078180.0,161.39999389648438,585002.0,30.790000915527344,12571700.0,255.6999969482422,282950.0,22.790000915527344,8730700.0,341.0,3525600.0,321.29998779296875,3960950.0,24.81999969482422,10272300.0,256.3999938964844,997726.0,24.219999313354492,2699800.0,107.19000244140625,4016200.0,194.7899932861328,13530000.0,2972.0,131897.0,107.72000122070312,2392100.0,32.869998931884766,11671200.0,57.400001525878906,1560400.0,1186.0,1346939.0,56.34000015258789,6102500.0,18.799999237060547,25521600.0,112.44999694824219,605200.0,686.0,2958621.0,143.47999572753906,1232000.0,84.94000244140625,2542600.0,300.8999938964844,13542891.0,322.17999267578125,588900.0,279.5400085449219,1811800.0,411.04998779296875,354300.0,25.149999618530273,4311500.0,112.75,205098198.0,1225.72998046875,2509100.0,189.3000030517578,25630143.0,607.1699829101562,1024100.0,69.9800033569336,2018100.0,215.63999938964844,3128000.0,135.14999389648438,530719.0,327.9200134277344,10210000.0,598.0,243506.0,8506.0,1491463.0,119.01000213623047,3042800.0,42.4900016784668,5033300.0,45.470001220703125,3074000.0,51.97999954223633,857300.0,1242.0,115485.0,65.33000183105469,3379900.0,179.83999633789062,1478600.0,574.3099975585938,3907600.0,130.1699981689453,792000.0,279.0,93665.0,357.3299865722656,1505400.0,73.37999725341797,2028100.0,45.064998626708984,1626831.0,447.75,462483.0,266.989990234375,3089200.0,25.280000686645508,6236842.0,78.19000244140625,12743300.0,869.260009765625,618700.0,485.7900085449219,523700.0,434.6199951171875,1119700.0,62.65999984741211,6811800.0,92.08999633789062,6789900.0,117.5999984741211,636155.0,1779.1400146484375,340900.0,96.7300033569336,2039600.0,242.5,769472.0,43.31999969482422,1625800.0,4460.0,72146.0,132.8699951171875,1014000.0,55.279998779296875,2720200.0,389.6000061035156,4978491.0,162.57000732421875,1382400.0,34.02000045776367,1174703.0,522.8099975585938,938500.0,180.94000244140625,2318500.0,862.5999755859375,692991.0,354.29998779296875,7390546.0,1610.0,402660.0,47.380001068115234,16318800.0,65.19000244140625,11188000.0,203.61000061035156,530700.0,204.8000030517578,559361.0,281.6000061035156,1769917.0,21.139999389648438,5862900.0,366.2099914550781,2033800.0,1333.1800537109375,1144300.0,285.0,1156805.0,674.0,109577.0,135.1699981689453,10284200.0,62.959999084472656,4305000.0,487.79998779296875,4611356.0,216.0,25860700.0,217.5500030517578,2777900.0,562.77001953125,957200.0,481.6300048828125,24087600.0,469.5,1293800.0,161.89999389648438,1124131.0,92.5199966430664,16911000.0,72.0,1448500.0,251.5,772400.0,38.689998626708984,3520100.0,1399.6700439453125,140600.0,208.1999969482422,17510808.0,998.0,88863.0,523.5999755859375,223577.0,366.0,884529.0,215.1999969482422,517825.0,425.0,37616.0,1486.0,23727.0,138.39999389648438,487331.0,17.610000610351562,17636700.0,17.290000915527344,3587896.0,96.70999908447266,1683600.0,304.2099914550781,563300.0,86.22000122070312,10956700.0,115.9800033569336,6539100.0,49.29999923706055,790831.0,77.7699966430664,36151300.0,1211.0,7834750.0,42.119998931884766,4419500.0,40.060001373291016,39173300.0,589.1400146484375,763800.0,8.899999618530273,17771247.0,119.48999786376953,17341500.0,115.55999755859375,2625700.0,338.9100036621094,1145300.0,204.7100067138672,2425400.0,190.5800018310547,751400.0,264.19000244140625,1503600.0,219.74000549316406,103128200.0,6248.3701171875,34500.0,693.2000122070312,15181329.0,33.4900016784668,736900.0,29.389999389648438,4096700.0,228.55999755859375,4995200.0,14985.0,256092.0,62.209999084472656,4035800.0,250.0,3143495.0,208.0,1129900.0,97.06999969482422,5335500.0,86.30999755859375,1844100.0,79.41999816894531,10810400.0,122.19999694824219,1676826.0,375.3999938964844,349611.0,16.18000030517578,3762025.0,142.7899932861328,19152300.0,90.76000213623047,4898600.0,506.5,1855756.0,70.3499984741211,3495100.0,2850.0,104316.0,59.79999923706055,7942600.0,43.9900016784668,242275.0,825.0,278580.0,209.0,578434.0,27.139999389648438,606262.0,374.1400146484375,4946000.0,603.5,188785.0,215.72000122070312,708000.0,119.93000030517578,2240000.0,128.02000427246094,3286900.0,250.5,186434.0,17.81999969482422,16106900.0,657.0,2941748.0,87.2699966430664,5317400.0,75.5999984741211,2540000.0,140.1300048828125,6224700.0,212.0,637607.0,195.60000610351562,763068.0,27.25,34660100.0,113.13999938964844,904600.0,143.4499969482422,12746100.0,207.22999572753906,3372000.0,1041.8499755859375,482300.0,1090.0,133042.0,126.05000305175781,1224600.0,94.75,8628789.0,398.0,547017.0,250.3000030517578,361600.0,140.02000427246094,2747900.0,3804.0,116368.0,187.6199951171875,7108200.0,254.27999877929688,1282300.0,548.0,364387.0,458.3999938964844,1018025.0,63.54999923706055,2410700.0,100.1500015258789,908900.0,148.02999877929688,1622300.0,187.5,557400.0,596.0,39234.0,112.80999755859375,1414400.0,1526.0,19505.0,35.619998931884766,17173600.0,1035.0,5242663.0,36.959999084472656,2361990.0,323.1000061035156,618900.0,3918.0,113251.0,1156.5,2108390.0,1187.5,1410756.0,243.49000549316406,3108100.0,146.47999572753906,1217100.0,387.20001220703125,346021.0,102.0,464411.0,696.1500244140625,1536300.0,60.43000030517578,9911600.0,160.19000244140625,11069500.0,42.31999969482422,2749000.0,193.5,1825493.0,550.0,1010903.0,1672.0,67851.0,300.0,1299800.0,2565.0,65447.0,76.19000244140625,1437400.0,810.239990234375,779000.0,2540.0,3404583.0,31.700000762939453,7921600.0,68.18000030517578,392431.0,299.0,506529.0,7119.0,2395051.0,179.3000030517578,757800.0,4990.0,977307.0,378.25,466600.0,219.97999572753906,1295900.0,1560.5,78261.0,503.20001220703125,9490289.0,28.59000015258789,1237267.0,433.6700134277344,605900.0,36.31999969482422,4009400.0,394.1700134277344,514200.0,484.79998779296875,4799339.0,236.3800048828125,3954500.0,1537.800048828125,22578411.0,722.0,503804.0,216.97000122070312,1705400.0,5135.0,45338.0,225.49000549316406,5972500.0,113.75,800000.0,58.099998474121094,1364259.0,353.1000061035156,480527.0,611.5,214849.0,555.0,202993.0,12.454000473022461,23729074.0,77.66999816894531,1971698.0,182.5,2213533.0,181.39999389648438,788500.0,330.79998779296875,6365358.0,106.01000213623047,5351000.0,111.68000030517578,7092000.0,2012.0,231797.0,817.0,377202.0,583.5,1159613.0,36.20000076293945,1762687.0,84.0,3078232.0,1063.0,4005632.0,79.73999786376953,1394364.0,957.4000244140625,5039293.0,147.8000030517578,16121667.0,3388.0,5423564.0,39.459999084472656,543649.0,345.2699890136719,1217700.0,275.79998779296875,883363.0,118.5,1019900.0,53.209999084472656,5328500.0,2611.0,581567.0,1429.5,1255750.0,419.79998779296875,265336.0,1110.5,2080375.0,395.7099914550781,366500.0,404.4100036621094,1607300.0,293.5,3180131.0,92.06999969482422,4177200.0,444.5,349434.0,87.44999694824219,1163100.0,220.61000061035156,820100.0,418.0400085449219,1973600.0,235.0,605656.0,7010.0,336125.0,87.18000030517578,3557200.0,95.0,1009335.0,262.6000061035156,1145077.0,183.60000610351562,1452.0,2427.0,3046422.0,204.60000610351562,927829.0,2201.0,7622094.0,232.38999938964844,657900.0,1165.0,4391613.0,5.050000190734863,14148500.0,4.383999824523926,5529703.0,249.80999755859375,973100.0,45.310001373291016,3433104.0,191.8699951171875,1041900.0,131.0,1642000.0,295.1000061035156,907529.0,84.4000015258789,2769245.0,1054.0,295209.0,3092.0,446269.0,47.29999923706055,2705400.0,98.4000015258789,1740300.0,67.43000030517578,5697400.0,86.19999694824219,339061.0,80.58000183105469,3027600.0,331.3699951171875,3179900.0,106.80000305175781,708981.0,81.95999908447266,1970900.0,24.899999618530273,34303300.0,41.130001068115234,2528900.0,553.0,4426170.0,4808.0,38793.0,330.0,1177782.0,1233.780029296875,250800.0,163.0,4888400.0,72.22000122070312,2555500.0,204.97000122070312,2939900.0,314.0,2854384.0,872.0,381704.0,68.77999877929688,270237.0,404.2900085449219,4293800.0,52.40999984741211,5299700.0,108.19999694824219,1190635.0,152.47999572753906,5788000.0,33.060001373291016,3171381.0,110.5999984741211,1838357.0,150.85000610351562,6574600.0,192.11000061035156,698600.0,589.0399780273438,1721600.0,423.5,361087.0,182.75,4737900.0,636.5,799785.0,365.3599853515625,333000.0,132.25999450683594,4183900.0,297.7699890136719,2486900.0,75.5,3621643.0,56.9900016784668,2556900.0,243.0,583312.0,110.31999969482422,1133300.0,280.20001220703125,585632.0,367.92999267578125,1902900.0,305.0,577915.0,446.1000061035156,21277976.0,336.8699951171875,27994500.0,57.9900016784668,3480200.0,463.3699951171875,740800.0,13.420000076293945,19771400.0,76.9000015258789,3168990.0,242.39999389648438,1907900.0,83.45999908447266,10284894.0,272.239990234375,7931700.0,87.12999725341797,904700.0,332.2099914550781,630600.0,118.72000122070312,2673800.0,74.66000366210938,15895600.0,83.37999725341797,3257498.0,37.09000015258789,3875600.0,109.69999694824219,3410972.0,516.739990234375,773000.0,4578.0,4362601.0,53.560001373291016,1208696.0,393.92999267578125,3605100.0,298.739990234375,1800800.0,101.93000030517578,3624600.0,1116.3800048828125,395400.0,101.5999984741211,313671.0,325.5,383699.0,64.79000091552734,6047600.0,511.5,852375.0,1415.0,1813818.0,364.25,6820300.0,821.0,108189.0,706.0,52824.0,33.84000015258789,991070.0,350.04998779296875,1768200.0,96.06999969482422,1354300.0,271.6499938964844,725800.0,19.950000762939453,2831172.0,119.75,52525595.0,430.5,64313.0,74.4000015258789,41171.0,73.0,688420.0,178.86000061035156,1625200.0,276.739990234375,627000.0,528.1900024414062,1497000.0,140.52000427246094,4310800.0,390.20001220703125,369073.0,91.19999694824219,3077700.0,16.170000076293945,9048900.0,272.3999938964844,774378.0,48.540000915527344,14376300.0,294.7200012207031,1038600.0,401.25,739700.0,28.479999542236328,26941600.0,190.63999938964844,3783700.0,496.1600036621094,9440100.0,111.05000305175781,1932800.0,2586.0,570536.0,235.44000244140625,1883400.0,87.4000015258789,8219400.0,1046.0,442318.0,356.0,301967.0,75.12999725341797,5034800.0,115.19999694824219,20675000.0,724.0,202680.0,391.3999938964844,4720337.0,70.16999816894531,1465200.0,241.38999938964844,597000.0,346.5899963378906,274200.0,2466.0,552009.0,327.8999938964844,388000.0,390.5,2210770.0,23.610000610351562,5343200.0,101.29000091552734,1104800.0,79.16999816894531,5634000.0,165.55999755859375,18952700.0,328.5,874159.0,113.94000244140625,2346500.0,144.86000061035156,1697300.0,22.68000030517578,1251489.0,99.1500015258789,1207200.0,366.4200134277344,544300.0,185.6999969482422,2272500.0,73.95999908447266,4028400.0
@@ -426,5 +426,5 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-08-24,395.0,590113.0,153.42999267578125,3946000.0,336.0,1678977.0,4118.0,29764969.0,310.3399963378906,34673600.0,264.5199890136719,3883600.0,246.1999969482422,1891997.0,2069.0,515092.0,68.58000183105469,2552780.0,190.2100067138672,5597400.0,46.18000030517578,473502.0,19.084999084472656,2802635.0,101.13999938964844,1202300.0,186.52999877929688,7346300.0,31.3799991607666,2007335.0,276.2699890136719,3593200.0,371.1700134277344,4755000.0,78.16000366210938,3496100.0,4000.0,545212.0,283.010009765625,2449100.0,155.25,321758.0,254.4199981689453,1408200.0,1078.5999755859375,96749.0,107.16000366210938,1265300.0,14.75,13358900.0,118.19999694824219,1352200.0,262.0,623577.0,167.6999969482422,531766.0,77.37999725341797,2715800.0,202.6999969482422,513347.0,287.80999755859375,310000.0,616.5,262246.0,271.989990234375,1531400.0,105.66000366210938,2759300.0,141.50999450683594,2174500.0,166.1999969482422,236684.0,159.63999938964844,762000.0,260.19000244140625,1617000.0,162.6300048828125,1329600.0,445.3999938964844,297201.0,1370.0,616838.0,484.19000244140625,9264700.0,456.75,16602200.0,242.3300018310547,1825300.0,443.8399963378906,2463300.0,561.1300048828125,249800.0,178.38999938964844,1596500.0,262.07000732421875,28070500.0,188.14999389648438,5306400.0,3972.0,596318.0,94.4000015258789,317229.0,359.1000061035156,627200.0,62.720001220703125,1170000.0,42.959999084472656,6205100.0,306.239990234375,1187300.0,155.5500030517578,5263800.0,132.7899932861328,1400900.0,47.34000015258789,2555600.0,54.040000915527344,2422900.0,238.77999877929688,3305700.0,404.5,219429.0,227.39999389648438,346885.0,1764.0,155530.0,1740.1300048828125,1202000.0,443.3999938964844,192895.0,167.82000732421875,795700.0,685.0,1238118.0,542.4000244140625,5658073.0,728.0,12293866.0,68.13999938964844,6201087.0,358.760009765625,18717200.0,183.69000244140625,657500.0,139.91000366210938,2406000.0,597.5900268554688,658500.0,12110.0,1791745.0,3009.43994140625,257500.0,210.4600067138672,7144100.0,2097.0,2933483.0,1081.5,913084.0,62.33000183105469,27349700.0,609.0,149575.0,64.41999816894531,1606800.0,495.3500061035156,38898650.0,52.43000030517578,1368134.0,4194.0,3059430.0,26.489999771118164,4426600.0,48.47999954223633,1532797.0,158.1999969482422,5004170.0,25.06999969482422,4324138.0,87.4800033569336,2768200.0,882.0,636134.0,204.60000610351562,589194.0,190.74000549316406,1311000.0,81.27999877929688,252155.0,34.619998931884766,2393000.0,1296.0,24065039.0,28.75,1938700.0,110.16000366210938,1623500.0,13230.0,55163.0,1056.0,112127.0,426.0,359077.0,218.1199951171875,649800.0,3566.0,118387.0,213.36000061035156,4911300.0,61.9900016784668,5229400.0,70.22000122070312,2075100.0,1172.6099853515625,585000.0,428.79998779296875,1491687.0,243.60000610351562,3186458.0,58.31999969482422,1002128.0,67.27999877929688,6812100.0,652.0,70512.0,66.13999938964844,811168.0,148.39999389648438,1437045.0,106.80000305175781,1493718.0,61.41999816894531,206919.0,2798.0,380638.0,279.0,308136.0,905.0,304731.0,533.7000122070312,24659159.0,320.6000061035156,1114243.0,185.4499969482422,1409900.0,1078.0,1893715.0,605.0,126737.0,504.32000732421875,3194900.0,74.62000274658203,1318400.0,274.5,624825.0,1032.0,693014.0,49.0099983215332,22024900.0,205.5,8416871.0,315.20001220703125,10832294.0,1564.0,32952.0,27.84000015258789,576415.0,2144.0,239369.0,143.63999938964844,2169900.0,69.98999786376953,1520900.0,903.0,359653.0,416.20001220703125,675756.0,131.72000122070312,9324500.0,16.059999465942383,1488950.0,16.670000076293945,12040000.0,232.3699951171875,1400200.0,111.4000015258789,285417.0,59.970001220703125,3957400.0,811.02001953125,2536200.0,345.8299865722656,2448400.0,424.0,205151.0,39.54999923706055,1272073.0,308.0899963378906,1327600.0,151.92999267578125,771500.0,5100.0,94957.0,8060.0,127739.0,4616.0,618871.0,76.4000015258789,2391900.0,91.5999984741211,4638405.0,315.9200134277344,2032700.0,132.50999450683594,1597400.0,129.24000549316406,2034400.0,70.2300033569336,2298200.0,526.0,113209.0,102.52999877929688,1866600.0,558.0,652525.0,142.86000061035156,1095900.0,75.0,1201760.0,150.3000030517578,3633400.0,280.45001220703125,1971700.0,171.2100067138672,414800.0,5050.0,71069.0,92.55000305175781,4649500.0,386.5,388637.0,107.16999816894531,1820500.0,27.020000457763672,16800400.0,709.0,666694.0,279.1700134277344,1318000.0,38.02000045776367,18192300.0,571.6199951171875,1250200.0,68.41999816894531,3992900.0,154.8000030517578,13766184.0,65.6500015258789,3490900.0,39.099998474121094,5914200.0,80.6500015258789,1152738.0,216.27000427246094,4385600.0,69.45999908447266,207776.0,75.80000305175781,1140700.0,133.35000610351562,6137400.0,323.7699890136719,760300.0,413.9200134277344,492400.0,24.15999984741211,5963200.0,31.329999923706055,1529296.0,33.2599983215332,8497200.0,109.1500015258789,744200.0,3468.0,510735.0,95.79000091552734,3908000.0,209.05999755859375,9580200.0,65.19999694824219,1819645.0,190.67999267578125,7245600.0,44.11000061035156,1609301.0,110.2300033569336,12632700.0,32.84000015258789,5035000.0,51.439998626708984,10378200.0,207.39999389648438,1819800.0,228.0,14241889.0,62.20000076293945,4122900.0,82.80999755859375,9243700.0,591.0,546441.0,147.5,1451778.0,94.11000061035156,9230700.0,203.08999633789062,5853900.0,5430.0,43522.0,29.65999984741211,3178100.0,66.61000061035156,5747200.0,82.4800033569336,4080000.0,229.05999755859375,3882200.0,286.20001220703125,213480.0,33.05500030517578,3271134.0,6365.0,382015.0,136.6699981689453,1013400.0,225.77000427246094,2775700.0,648.6400146484375,1228900.0,1074.0,65964.0,92.08000183105469,2753900.0,433.19000244140625,4337900.0,159.5,73357.0,125.33000183105469,2136900.0,118.6500015258789,781372.0,1771.0,4081157.0,243.8699951171875,837700.0,148.97000122070312,1721100.0,56.5,980899.0,215.11000061035156,2510300.0,110.61000061035156,12658400.0,2078.0,183255.0,188.5500030517578,1739800.0,136.75,2428300.0,888.0,141128.0,21.6299991607666,4029500.0,81.0,457425.0,205.60000610351562,2195089.0,203.6199951171875,799400.0,31.440000534057617,8242700.0,7200.0,332802.0,349.010009765625,707300.0,225.55999755859375,888600.0,739.5,563418.0,758.0,99373.0,22.65999984741211,1568873.0,135.66000366210938,1445600.0,29.06999969482422,3323375.0,46.369998931884766,1009418.0,121.97000122070312,3356300.0,176.5,1108900.0,48.22999954223633,7617700.0,91.05999755859375,4451300.0,107.08000183105469,3866500.0,286.9800109863281,1683000.0,107.70999908447266,2248300.0,29.940000534057617,332097.0,861.0,220595.0,4773.0,594307.0,194.6300048828125,1254400.0,376.7900085449219,237200.0,73.97000122070312,1803400.0,104.12999725341797,4535400.0,161.6999969482422,368555.0,178.0,422831.0,402.6300048828125,805500.0,304.3999938964844,1645238.0,72.69000244140625,814300.0,157.57000732421875,1722000.0,45.869998931884766,556259.0,9.520000457763672,11137073.0,25.1299991607666,2266246.0,23.53499984741211,7332667.0,770.5,178517.0,541.0,3879564.0,17.434999465942383,2397999.0,150.2100067138672,2172200.0,111.26000213623047,1018700.0,1055.199951171875,681000.0,63.65999984741211,0.0,53.790000915527344,6482100.0,73.26000213623047,140808.0,268.6400146484375,242900.0,71.25,1677300.0,235.5,174396.0,293.6099853515625,360300.0,408.6700134277344,1573400.0,105.79000091552734,1383800.0,90.5,2722000.0,259.5,845174.0,44.34000015258789,4871800.0,187.8300018310547,692400.0,339.1300048828125,1563400.0,2963.0,1292639.0,146.25,781900.0,673.7999877929688,3777491.0,13.930000305175781,53277300.0,659.0,614707.0,51.279998779296875,5553000.0,340.20001220703125,1651607.0,261.0,345030.0,77.80000305175781,21435700.0,305.30999755859375,649500.0,334.04998779296875,1489800.0,46.56999969482422,3383400.0,1472.0,62996.0,438.5,697315.0,379.0400085449219,296900.0,90.30000305175781,1473178.0,179.0,923805.0,835.0,534942.0,1166.4000244140625,297700.0,41.400001525878906,4969100.0,54.900001525878906,4613300.0,23.530000686645508,510800.0,4502.0,20143.0,69.20999908447266,4643400.0,820.0,105741.0,46.040000915527344,587332.0,3200.0,1063088.0,117.54000091552734,531400.0,70.30000305175781,803048.0,496.0,121547.0,208.30999755859375,1611100.0,474.5,396673.0,151.99000549316406,3422500.0,60.459999084472656,1915100.0,303.20001220703125,427698.0,0.2858000099658966,0.0,18510.0,97164.0,82.0,950003.0,383.7699890136719,824700.0,100.5199966430664,1318500.0,18020.0,7033.0,341.8399963378906,2664800.0,74.19000244140625,2500700.0,283.79998779296875,563605.0,942.0999755859375,1893600.0,45.95000076293945,3677000.0,1026.4000244140625,177761.0,146.74000549316406,6182900.0,40.91999816894531,9298900.0,173.1300048828125,521900.0,75.63999938964844,1370142.0,593.0999755859375,71996586.0,145.5500030517578,10336800.0,86.9800033569336,4746600.0,267.6000061035156,1122384.0,2288.0,32307.0,344.5899963378906,16450600.0,348.05999755859375,26338200.0,135.69000244140625,775000.0,348.20001220703125,671079.0,94.30000305175781,3307100.0,1876.0,331080.0,178.0,3113957.0,291.25,1882900.0,687.0,697612.0,1036.280029296875,1987500.0,192.1999969482422,404604.0,1890.5,5275639.0,1321.9000244140625,157000.0,34.630001068115234,17802400.0,95.41000366210938,1738900.0,72.5,4974016.0,17.040000915527344,20432600.0,254.8000030517578,3069543.0,429.239990234375,1323600.0,337.42999267578125,3298600.0,159.64999389648438,326527.0,76.55999755859375,179325.0,619.5,169205.0,420.0,320029.0,139.8000030517578,2075835.0,138.97999572753906,991400.0,294.6300048828125,335500.0,1633.0,680937.0,2885.0,103905.0,3554.0,603640.0,369.79998779296875,19864563.0,330.07000732421875,995700.0,374.6000061035156,1714326.0,252.1999969482422,65254.0,251.0,169999.0,630.0,1784809.0,214.77000427246094,2686700.0,52.43000030517578,10481100.0,28.579999923706055,13959800.0,2920.0,15437.0,24.09000015258789,3973900.0,1529.0,14325114.0,89.51000213623047,669200.0,974.0,66573.0,23.190000534057617,7733900.0,1832.0,656528.0,189.94000244140625,1072100.0,393.5,872407.0,203.39999389648438,1152537.0,466.760009765625,607932.0,386.6099853515625,1455000.0,3340.0,49494.0,800.5,606190.0,180.0,112818.0,263.2900085449219,2432700.0,486.0,208576.0,432.20001220703125,5647481.0,20.030000686645508,4971375.0,231.0399932861328,4078300.0,85.69999694824219,1873630.0,162.99000549316406,3641800.0,2026.0,963464.0,559.510009765625,388900.0,442.0,1042714.0,233.69000244140625,406600.0,85.80999755859375,1568900.0,54.15999984741211,3388941.0,1354.0,1645404.0,162.75,399908.0,399.5,125778.0,2934.0,3919304.0,2535.0,3913696.0,3072.0,586998.0,823.0,341979.0,127.9800033569336,799500.0,900.0,1810014.0,30.040000915527344,3903541.0,140.1999969482422,1655497.0,87.26000213623047,96903400.0,369.9200134277344,3138900.0,30.459999084472656,2732500.0,635.5,21944618.0,41.040000915527344,3630300.0,71.80000305175781,1231763.0,260.239990234375,1114100.0,79.98999786376953,3866100.0,121.19000244140625,1555200.0,6.818999767303467,24556801.0,373.57000732421875,1518800.0,202.77999877929688,1292100.0,271.0,1070298.0,5845.0,284319.0,72.19999694824219,3131493.0,283.95001220703125,809200.0,58.41999816894531,847330.0,32.45000076293945,2803400.0,180.6999969482422,1583960.0,151.61000061035156,1024700.0,1206.0,165689.0,259.8800048828125,1266900.0,304.8900146484375,1063700.0,142.99000549316406,2385600.0,85.5,10142341.0,845.5,166957.0,630.0,172811.0,146.39999389648438,949012.0,800.0,373722.0,614.5,892785.0,170.50999450683594,1032400.0,2268.0,385578.0,163.0,2249593.0,273.0400085449219,5436100.0,356.3900146484375,4394400.0,1339.0,0.0,164.39999389648438,834303.0,32.5099983215332,8251500.0,255.75,151141.0,21.8700008392334,11304600.0,310.6600036621094,1038000.0,317.70001220703125,3117044.0,25.670000076293945,11233200.0,254.60000610351562,1348768.0,24.219999313354492,2915000.0,107.31999969482422,2941900.0,181.57000732421875,9867600.0,2858.0,97212.0,111.37000274658203,2684900.0,31.0,13128100.0,62.79999923706055,2208800.0,1254.0,628415.0,59.08000183105469,4675400.0,19.43000030517578,16102000.0,111.44999694824219,379300.0,687.5,2429013.0,138.42999267578125,737100.0,88.16000366210938,3575500.0,288.20001220703125,35033413.0,339.3399963378906,466300.0,262.8299865722656,1576000.0,399.1000061035156,307800.0,25.739999771118164,2209700.0,111.5999984741211,73937831.0,1246.9300537109375,1664600.0,194.0,4171171.0,564.1400146484375,1080600.0,68.41999816894531,1823200.0,216.97999572753906,2552900.0,133.1999969482422,337462.0,310.1700134277344,8608400.0,608.5,275842.0,8840.0,1868738.0,122.77999877929688,2743400.0,40.709999084472656,5806800.0,46.970001220703125,3818800.0,54.79999923706055,1183700.0,1248.0,123790.0,65.19999694824219,2897200.0,184.58999633789062,1696800.0,599.8599853515625,3122300.0,133.16000366210938,686600.0,285.0,252249.0,360.20001220703125,954600.0,73.20999908447266,1285600.0,45.04999923706055,1140003.0,459.3500061035156,408727.0,272.5400085449219,4115900.0,23.059999465942383,3654426.0,74.20999908447266,11782200.0,873.7899780273438,600500.0,511.3500061035156,655900.0,402.69000244140625,1453200.0,64.69999694824219,7048900.0,92.9000015258789,6010900.0,124.80000305175781,1642709.0,1947.9000244140625,459800.0,96.20999908447266,2963900.0,234.0,517047.0,43.689998626708984,1574400.0,4382.0,31975.0,134.07000732421875,574800.0,56.20000076293945,1922100.0,384.70001220703125,2753056.0,162.4600067138672,1093600.0,35.08000183105469,1042281.0,533.1099853515625,431300.0,179.00999450683594,2088100.0,863.2000122070312,974041.0,348.20001220703125,4661223.0,1598.0,268683.0,48.91999816894531,11667300.0,68.47000122070312,10122600.0,198.5,556000.0,206.60000610351562,554346.0,284.0,1612010.0,24.0,8719600.0,362.5199890136719,2169000.0,1285.030029296875,897600.0,285.0,729941.0,684.0,247599.0,150.66000366210938,15032000.0,138.88999938964844,31587200.0,462.0,2166320.0,229.2899932861328,18791400.0,214.0800018310547,3444100.0,571.3599853515625,409100.0,487.30999755859375,17230800.0,481.5199890136719,923200.0,162.8000030517578,485751.0,122.62999725341797,41298800.0,72.63999938964844,1472700.0,241.7899932861328,568600.0,41.72999954223633,3224100.0,1398.8900146484375,164300.0,208.60000610351562,28025712.0,1004.0,109800.0,518.5999755859375,120085.0,371.0,543393.0,214.1999969482422,386417.0,430.0,33939.0,1480.0,19259.0,141.8000030517578,831206.0,17.219999313354492,14641700.0,17.274999618530273,2433346.0,98.79000091552734,3743800.0,333.92999267578125,439600.0,84.0999984741211,7670200.0,131.83999633789062,6474000.0,48.54999923706055,726455.0,80.01000213623047,21085300.0,1169.5,9769617.0,40.83000183105469,5679600.0,40.75,18839100.0,549.280029296875,440900.0,8.579999923706055,11032583.0,128.0500030517578,8949300.0,111.77999877929688,4776900.0,352.9800109863281,1292700.0,186.86000061035156,2277000.0,186.66000366210938,1118900.0,244.63999938964844,1459300.0,208.47999572753906,135187300.0,6397.58984375,25600.0,688.7999877929688,9547044.0,35.04999923706055,1355800.0,30.760000228881836,3053200.0,222.44000244140625,2971400.0,15275.0,427173.0,63.16999816894531,3894000.0,233.60000610351562,1408053.0,201.47999572753906,1527600.0,93.0199966430664,3117700.0,88.94000244140625,2312300.0,71.93000030517578,8488300.0,166.6999969482422,4811008.0,392.5,238012.0,15.829999923706055,4395224.0,142.4499969482422,14158600.0,90.68000030517578,3943500.0,515.0,699768.0,72.19000244140625,2758700.0,2760.0,226017.0,60.11000061035156,6934000.0,44.099998474121094,339336.0,815.0,106918.0,221.0,1313606.0,27.700000762939453,480925.0,350.8999938964844,5463900.0,625.0,127063.0,229.6199951171875,490000.0,126.01000213623047,2340800.0,129.94000244140625,1657100.0,251.0,55521.0,18.110000610351562,21811300.0,623.5,2232527.0,87.06999969482422,13626900.0,73.52999877929688,1610100.0,144.6699981689453,5997000.0,215.0,765528.0,202.1999969482422,994689.0,27.969999313354492,23845600.0,111.88999938964844,689800.0,146.60000610351562,7061800.0,223.9199981689453,1842500.0,1014.239990234375,789800.0,1094.0,235984.0,129.61000061035156,1109300.0,96.9000015258789,9479933.0,387.5,860743.0,248.8800048828125,561500.0,143.36000061035156,2897600.0,3698.0,87358.0,191.4600067138672,4682800.0,243.67999267578125,1963100.0,552.0,363732.0,462.3999938964844,403527.0,63.310001373291016,2032600.0,97.70999908447266,860300.0,145.4199981689453,1568500.0,188.24000549316406,554100.0,594.0,61875.0,113.2300033569336,1156100.0,1578.0,9978.0,35.040000915527344,8490000.0,1042.5,6258178.0,37.775001525878906,2751135.0,324.9700012207031,666100.0,3884.0,108491.0,1160.5,852532.0,1225.0,970823.0,241.9600067138672,2301400.0,154.30999755859375,913300.0,412.20001220703125,702154.0,104.0999984741211,414540.0,616.780029296875,1600000.0,61.68000030517578,8571900.0,158.52999877929688,10514800.0,41.779998779296875,8620800.0,193.89999389648438,2568073.0,530.0,617429.0,1708.0,45816.0,293.0,1606900.0,2570.0,91842.0,76.69000244140625,836200.0,828.5,672000.0,2652.0,3410387.0,30.6299991607666,9868000.0,69.0,475962.0,298.0,844325.0,7666.0,2471934.0,176.67999267578125,675900.0,5180.0,818622.0,370.82000732421875,570800.0,232.4499969482422,1113400.0,1580.5,65471.0,503.79998779296875,10627534.0,28.309999465942383,932845.0,429.69000244140625,603700.0,37.2599983215332,3391400.0,415.510009765625,619300.0,485.6000061035156,13186647.0,241.52000427246094,2735300.0,1500.199951171875,10553778.0,731.0,677980.0,223.0800018310547,1362300.0,5035.0,30867.0,209.22000122070312,3838800.0,123.0,1505400.0,57.220001220703125,629905.0,339.8999938964844,377381.0,604.5,263450.0,558.0,322278.0,12.70199966430664,17981521.0,78.27999877929688,1130069.0,187.1999969482422,1540364.0,185.07000732421875,979000.0,335.6000061035156,5597869.0,107.48999786376953,6781200.0,113.6500015258789,8275200.0,2054.0,281018.0,821.0,136993.0,583.5,2847645.0,36.04999923706055,1062017.0,84.80000305175781,2634992.0,1105.0,3237728.0,80.23999786376953,594495.0,961.0,5231652.0,150.10000610351562,5844717.0,3397.0,7127230.0,40.38999938964844,380494.0,346.7300109863281,1670000.0,280.6000061035156,581113.0,125.87000274658203,1106200.0,54.0,14376900.0,2610.0,1000066.0,1458.5,1242367.0,414.20001220703125,249704.0,1082.0,1945922.0,394.489990234375,270800.0,394.510009765625,1479500.0,294.5,768086.0,90.0999984741211,8594500.0,449.5,321517.0,91.25,1144700.0,220.72999572753906,1015300.0,435.4200134277344,1910400.0,234.5,541043.0,7035.0,390159.0,84.56999969482422,3765700.0,96.69999694824219,2187056.0,261.79998779296875,886825.0,193.0,1673.0,2371.0,1226484.0,201.0,1202783.0,2195.0,3204532.0,237.8699951171875,361000.0,1196.5,2915961.0,5.21999979019165,25920300.0,4.429999828338623,7165590.0,229.27000427246094,2077500.0,42.220001220703125,2120457.0,190.9199981689453,1664600.0,137.60000610351562,1944000.0,291.79998779296875,533646.0,85.55000305175781,1848401.0,1060.0,619103.0,3122.0,640995.0,48.689998626708984,4692600.0,98.51000213623047,1313800.0,66.86000061035156,3636000.0,91.41999816894531,230085.0,80.0199966430664,3954900.0,327.80999755859375,1878100.0,111.4000015258789,313075.0,83.86000061035156,1746800.0,25.690000534057617,26268500.0,42.9900016784668,2029100.0,553.5,1356223.0,4876.0,50979.0,332.20001220703125,1085901.0,1199.0799560546875,466600.0,171.3300018310547,2582200.0,72.38999938964844,2001600.0,202.41000366210938,1705300.0,314.5,2498639.0,863.0,168758.0,71.91999816894531,159485.0,364.8999938964844,2661800.0,50.810001373291016,4137000.0,108.0,3573604.0,169.88999938964844,6410700.0,34.279998779296875,2900763.0,112.19999694824219,547454.0,140.7100067138672,7310000.0,193.4199981689453,2041300.0,628.739990234375,1727100.0,422.5,548825.0,182.6199951171875,4023700.0,654.5,273628.0,373.45001220703125,347700.0,132.16000366210938,3902400.0,294.260009765625,1165300.0,76.5999984741211,3480038.0,60.66999816894531,2534800.0,193.60000610351562,2835640.0,112.30000305175781,1666400.0,286.6000061035156,770917.0,370.54998779296875,1553900.0,306.5,682367.0,461.20001220703125,16546988.0,348.95001220703125,39190500.0,57.869998931884766,2313400.0,452.9599914550781,1280600.0,13.270000457763672,14634900.0,75.9800033569336,2712191.0,233.5,2712900.0,83.23999786376953,9855899.0,258.94000244140625,6610300.0,82.12999725341797,1247900.0,355.7900085449219,720700.0,113.56999969482422,2597100.0,79.29000091552734,12105700.0,84.12999725341797,2343284.0,38.38999938964844,2727600.0,110.0,2507724.0,538.760009765625,612200.0,4782.5,3981862.0,55.93000030517578,951928.0,398.760009765625,4683900.0,309.8599853515625,2268900.0,102.72000122070312,4256400.0,1083.56005859375,401900.0,103.0,185035.0,332.0,251578.0,62.41999816894531,6360700.0,527.5,983920.0,1425.0,1039997.0,382.4100036621094,8477500.0,820.0,147144.0,722.0,120647.0,34.029998779296875,783901.0,346.0,2029300.0,99.37000274658203,1871400.0,275.94000244140625,826000.0,19.829999923706055,2317622.0,117.6500015258789,29341593.0,439.5,167683.0,75.0,53793.0,73.81999969482422,816535.0,189.5500030517578,616600.0,290.7900085449219,640200.0,547.5900268554688,767400.0,135.66000366210938,5193900.0,382.20001220703125,221388.0,93.47000122070312,2133600.0,16.540000915527344,4980500.0,268.6000061035156,1060899.0,50.150001525878906,19498700.0,297.6199951171875,636800.0,410.75,600300.0,28.700000762939453,21480400.0,199.14999389648438,3107400.0,435.3800048828125,7763000.0,107.58000183105469,2703400.0,2878.0,1373306.0,240.00999450683594,1685800.0,84.72000122070312,7948400.0,1059.0,372688.0,360.79998779296875,284836.0,70.97000122070312,5508200.0,106.48999786376953,35616300.0,679.0,608766.0,399.8999938964844,3473878.0,69.69999694824219,1328100.0,237.77000427246094,1023900.0,353.32000732421875,473300.0,2463.0,926533.0,350.75,415700.0,391.0,720968.0,24.389999389648438,4332500.0,99.41000366210938,1630500.0,77.33000183105469,5475100.0,164.0500030517578,10842500.0,319.0,319490.0,114.18000030517578,1598900.0,157.35000610351562,2277600.0,22.950000762939453,904655.0,100.9800033569336,1499800.0,363.29998779296875,637900.0,176.05999755859375,1427700.0,77.16999816894531,4066000.0
 2026-08-25,396.0,1367782.0,154.77000427246094,2425300.0,334.6000061035156,2207619.0,4203.0,5836488.0,309.8999938964844,25869800.0,265.7900085449219,3671000.0,246.8000030517578,1757734.0,2064.0,806444.0,67.44000244140625,1543398.0,190.5,4504500.0,46.65999984741211,450816.0,19.0049991607666,4485926.0,100.55999755859375,1062600.0,186.92999267578125,4071800.0,31.190000534057617,1675992.0,273.9200134277344,3137600.0,373.6600036621094,3739900.0,79.16000366210938,4226000.0,4072.0,1397096.0,282.7799987792969,2248300.0,152.60000610351562,686805.0,251.2100067138672,1790200.0,1079.0,99023.0,106.83000183105469,948200.0,14.729999542236328,5957400.0,116.18000030517578,1808300.0,264.0,330401.0,167.77999877929688,459284.0,76.37999725341797,1723100.0,204.5500030517578,833198.0,285.1499938964844,272900.0,616.5,372983.0,268.510009765625,1752800.0,105.73999786376953,2978100.0,133.17999267578125,2271000.0,167.60000610351562,241373.0,159.61000061035156,811600.0,257.6199951171875,969900.0,160.3699951171875,1016500.0,450.0,425624.0,1374.0,1038666.0,480.0400085449219,5185200.0,479.17999267578125,19001400.0,241.77000427246094,957600.0,442.239990234375,2100900.0,560.260009765625,281000.0,178.57000732421875,1401200.0,261.05999755859375,25550200.0,190.94000244140625,4385100.0,4009.0,563698.0,93.80000305175781,609288.0,354.8299865722656,616300.0,62.150001525878906,1323100.0,41.349998474121094,4984400.0,303.8500061035156,832900.0,158.77999877929688,5414800.0,133.17999267578125,1835200.0,46.630001068115234,4361500.0,52.900001525878906,2802400.0,241.55999755859375,3485400.0,420.0,430352.0,226.60000610351562,738941.0,1772.0,170437.0,1744.1600341796875,808900.0,442.6000061035156,198182.0,167.55999755859375,971400.0,688.0,594794.0,549.2000122070312,2810916.0,730.4000244140625,13899920.0,68.13999938964844,0.0,356.739990234375,18014900.0,179.9499969482422,692800.0,137.60000610351562,1939600.0,613.260009765625,549700.0,12476.0,2036385.0,3027.340087890625,266300.0,211.0800018310547,4854600.0,2098.0,6163081.0,1092.5,879823.0,62.43000030517578,23386900.0,604.0,50298.0,64.08000183105469,1123900.0,496.25,35624231.0,51.68000030517578,1685752.0,4133.0,2517625.0,26.290000915527344,3792500.0,49.2599983215332,1665853.0,160.3000030517578,4707830.0,24.690000534057617,6836245.0,85.29000091552734,4192100.0,885.5,637363.0,207.8000030517578,1110987.0,189.77999877929688,1207500.0,80.30000305175781,194726.0,35.029998779296875,2343500.0,1298.0,1460534.0,28.18000030517578,2142800.0,111.70999908447266,1726500.0,13330.0,54229.0,1064.0,47127.0,424.5,195117.0,220.77000427246094,495400.0,3610.0,103675.0,213.77999877929688,5530500.0,61.81999969482422,4807600.0,69.36000061035156,1967900.0,1176.6400146484375,488500.0,432.20001220703125,2495708.0,246.8000030517578,3074044.0,58.0,1188906.0,67.91999816894531,7911500.0,656.0,93969.0,65.44000244140625,926555.0,149.1999969482422,985593.0,104.44000244140625,1866343.0,60.7400016784668,185181.0,2794.0,376437.0,279.0,400696.0,905.0,596382.0,528.5999755859375,21586077.0,316.6000061035156,511395.0,184.82000732421875,1108200.0,1080.0,2022845.0,608.0,128970.0,504.32000732421875,3032800.0,73.33999633789062,1290200.0,276.0,537536.0,1040.0,284247.0,49.86000061035156,17364400.0,206.60000610351562,7270302.0,320.70001220703125,7586366.0,1566.0,25449.0,27.780000686645508,535557.0,2178.0,342228.0,143.41000366210938,2153700.0,72.12999725341797,1330000.0,902.0,229910.0,413.79998779296875,706753.0,133.25,6701300.0,15.895000457763672,1057853.0,16.270000457763672,7066300.0,237.9199981689453,1334900.0,109.4000015258789,276316.0,58.52000045776367,6614700.0,811.2899780273438,1655500.0,343.1099853515625,1783300.0,428.0,212849.0,39.810001373291016,1887530.0,308.82000732421875,789400.0,151.74000549316406,1007200.0,5190.0,176351.0,8070.0,98750.0,4602.0,1002345.0,76.29000091552734,2016900.0,96.0999984741211,1727166.0,331.8999938964844,2984300.0,142.08999633789062,1763000.0,127.26000213623047,2141400.0,69.83000183105469,2056900.0,529.0,290538.0,102.55999755859375,1199800.0,554.0,685326.0,143.66000366210938,1002400.0,75.0,1404220.0,155.13999938964844,2149000.0,279.32000732421875,1644800.0,171.4199981689453,433800.0,4992.0,40419.0,91.33000183105469,2683000.0,391.0,173641.0,104.93000030517578,1684200.0,27.100000381469727,22651100.0,720.0,206980.0,277.32000732421875,1403400.0,37.43000030517578,11316400.0,572.6699829101562,742300.0,68.73999786376953,2581700.0,155.5500030517578,16582423.0,65.0,4343900.0,38.93000030517578,4535900.0,80.8499984741211,1306369.0,216.24000549316406,2164600.0,69.80000305175781,280473.0,73.04000091552734,1430700.0,131.83999633789062,6044500.0,328.05999755859375,1114900.0,412.3699951171875,580900.0,23.469999313354492,4593100.0,30.799999237060547,1500016.0,33.33000183105469,9980600.0,108.27999877929688,798000.0,3457.0,325617.0,96.19999694824219,2978500.0,205.69000244140625,10081800.0,66.5,1938280.0,185.3800048828125,8346500.0,43.68000030517578,2367176.0,111.11000061035156,11818200.0,32.810001373291016,4915500.0,51.5099983215332,6419300.0,204.75999450683594,2440700.0,228.8000030517578,3927657.0,63.060001373291016,5817200.0,83.05000305175781,3098100.0,592.0,430356.0,147.8000030517578,1849960.0,92.9000015258789,4102000.0,199.88999938964844,8176800.0,5410.0,100044.0,29.65999984741211,2375000.0,66.93000030517578,3078200.0,83.62000274658203,5705000.0,233.5,4103100.0,287.5,222555.0,33.20000076293945,5441499.0,6360.0,345287.0,136.0399932861328,1347200.0,222.99000549316406,3091400.0,630.6599731445312,1206900.0,1074.0,69550.0,88.73999786376953,3267700.0,451.5,3895600.0,158.0,48763.0,122.58000183105469,1532800.0,119.5999984741211,710361.0,1735.5,3238720.0,244.50999450683594,709200.0,150.8000030517578,1189400.0,56.84000015258789,1011523.0,215.97000122070312,2339300.0,111.25,6747100.0,2060.0,410948.0,192.32000732421875,1909700.0,134.47999572753906,2625400.0,889.0,247070.0,21.65999984741211,4205200.0,78.80000305175781,1378088.0,206.60000610351562,634103.0,202.05999755859375,961700.0,30.15999984741211,9173300.0,7230.0,549007.0,349.9100036621094,940800.0,220.41000366210938,700200.0,757.0,1089843.0,781.0,333093.0,22.649999618530273,2030795.0,136.13999938964844,1268800.0,29.100000381469727,3118267.0,46.9900016784668,1121921.0,121.58999633789062,2766600.0,177.8000030517578,578500.0,46.90999984741211,7305400.0,89.16000366210938,4105700.0,106.0,2444400.0,289.5400085449219,1779300.0,107.08999633789062,1571400.0,30.15999984741211,465254.0,864.0,151431.0,4793.0,511267.0,191.88999938964844,1003900.0,375.3900146484375,191000.0,74.77999877929688,1809500.0,104.8499984741211,3312000.0,159.14999389648438,749548.0,178.39999389648438,442409.0,398.8699951171875,933500.0,304.3999938964844,2022813.0,72.0199966430664,802800.0,154.9600067138672,3112000.0,46.189998626708984,509679.0,9.552000045776367,11144947.0,25.329999923706055,2707175.0,23.264999389648438,8311230.0,765.0,134151.0,540.0,1668924.0,17.6299991607666,4752383.0,146.8300018310547,2307200.0,111.8499984741211,535500.0,1073.43994140625,434300.0,63.65999984741211,0.0,54.0,6991000.0,74.08000183105469,133674.0,257.9800109863281,217800.0,71.02999877929688,1751300.0,236.5,148236.0,292.0,459100.0,409.20001220703125,1521400.0,106.23999786376953,1773600.0,90.87000274658203,2389700.0,263.5,486016.0,44.310001373291016,5181100.0,189.0500030517578,582300.0,337.9700012207031,975800.0,3009.0,2907931.0,144.8699951171875,868300.0,676.0,7154231.0,13.949999809265137,35605500.0,671.0,414286.0,50.310001373291016,4428500.0,341.6000061035156,1612029.0,262.0,491116.0,79.91000366210938,15801100.0,296.0799865722656,2059800.0,333.7099914550781,1096900.0,46.619998931884766,3179200.0,1490.0,37290.0,439.0,339574.0,382.75,361800.0,91.69999694824219,2336779.0,178.6999969482422,1482912.0,836.0,309698.0,1137.1400146484375,189800.0,40.470001220703125,5715100.0,54.88999938964844,3306600.0,23.510000228881836,622800.0,4502.0,20148.0,70.33000183105469,4266300.0,827.5,97277.0,45.845001220703125,893773.0,3176.0,754273.0,117.75,505300.0,71.0,826241.0,493.5,635672.0,206.82000732421875,1523300.0,475.5,578562.0,153.66000366210938,3459800.0,59.5,2220800.0,309.0,428997.0,0.2858000099658966,0.0,18540.0,110911.0,81.69999694824219,5399673.0,376.5799865722656,978600.0,99.79000091552734,1016000.0,17840.0,10038.0,349.5400085449219,3134800.0,73.91000366210938,2012800.0,291.6000061035156,955596.0,926.72998046875,2022400.0,45.91999816894531,3782800.0,1037.800048828125,274194.0,148.77000427246094,4630300.0,39.779998779296875,5872100.0,172.24000549316406,414600.0,75.0199966430664,1829604.0,602.0999755859375,64301435.0,147.16000366210938,7148200.0,85.80999755859375,4852000.0,267.20001220703125,1173144.0,2298.0,40981.0,343.3399963378906,14031000.0,346.9599914550781,20649700.0,137.9499969482422,1235000.0,349.20001220703125,345672.0,93.81999969482422,3089200.0,1882.0,304910.0,175.5,3155095.0,288.45001220703125,597700.0,689.0,1269866.0,1058.8800048828125,2497300.0,192.1999969482422,334921.0,1905.5,4599767.0,1301.6800537109375,173300.0,33.79999923706055,9164100.0,96.73999786376953,1463300.0,76.19999694824219,4859059.0,16.950000762939453,14527700.0,252.60000610351562,5387227.0,428.760009765625,790200.0,337.8800048828125,2528100.0,162.1999969482422,291052.0,75.73999786376953,266433.0,619.0,169333.0,425.0,2226376.0,140.0,2172196.0,138.22000122070312,1084500.0,291.1499938964844,364500.0,1640.0,349026.0,2915.0,143541.0,3576.0,539528.0,369.6000061035156,20004842.0,329.30999755859375,1248100.0,379.3999938964844,1532321.0,253.8000030517578,91951.0,250.0,142728.0,625.5,1682099.0,215.67999267578125,2265500.0,53.439998626708984,11199400.0,29.520000457763672,10214500.0,2970.0,28915.0,23.780000686645508,4273000.0,1517.0,11660194.0,89.6500015258789,819500.0,980.0,23672.0,23.0,8012600.0,1827.0,1332944.0,187.17999267578125,932200.0,394.0,507177.0,204.1999969482422,1140496.0,464.19000244140625,341647.0,389.7099914550781,954800.0,3345.0,166075.0,800.5,2934409.0,178.0,73314.0,264.0400085449219,1998200.0,494.5,84441.0,441.8999938964844,10135293.0,20.1299991607666,5005138.0,234.19000244140625,3022800.0,86.19999694824219,1976930.0,161.77999877929688,2119800.0,2018.0,554962.0,550.010009765625,385700.0,443.0,137023.0,230.27000427246094,464600.0,87.16000366210938,1565900.0,54.849998474121094,2644911.0,1356.0,1372561.0,162.9499969482422,433506.0,395.5,268379.0,2904.0,1865039.0,2520.0,3371028.0,3102.0,927691.0,820.5,376995.0,129.72000122070312,1162100.0,898.5999755859375,4959591.0,30.15999984741211,3858653.0,140.60000610351562,1714414.0,87.4800033569336,81853800.0,357.4599914550781,7200900.0,30.209999084472656,3134400.0,635.5,3212405.0,40.9900016784668,3658100.0,72.0,1412718.0,259.4200134277344,901400.0,78.56999969482422,2066400.0,120.9000015258789,986600.0,6.840000152587891,24430280.0,371.8399963378906,1768000.0,195.7899932861328,1986200.0,270.0,2186383.0,5850.0,399105.0,72.69999694824219,4496533.0,281.6499938964844,766800.0,58.279998779296875,720248.0,32.720001220703125,2917200.0,180.1999969482422,1540695.0,150.8699951171875,999500.0,1210.0,194632.0,262.17999267578125,592200.0,308.67999267578125,599800.0,141.82000732421875,2075600.0,85.30000305175781,13460797.0,854.5,182486.0,635.0,36909.0,148.0,501519.0,810.0,100622.0,618.5,521834.0,173.6199951171875,1320400.0,2238.0,259774.0,166.1999969482422,636471.0,273.1400146484375,4687000.0,356.69000244140625,4298000.0,1339.0,0.0,171.39999389648438,1561061.0,31.84000015258789,6363800.0,247.1999969482422,222960.0,21.889999389648438,6546800.0,320.1199951171875,1606800.0,322.5,2672914.0,25.31999969482422,13342100.0,260.0,711380.0,24.059999465942383,2832600.0,107.58000183105469,2023000.0,183.33999633789062,8897400.0,2972.0,190695.0,111.0199966430664,2805400.0,30.940000534057617,12119000.0,64.22000122070312,2028200.0,1230.0,459828.0,58.45000076293945,4951800.0,19.329999923706055,20421100.0,110.80999755859375,579500.0,694.5,2289632.0,134.5399932861328,1248900.0,87.68000030517578,2034400.0,289.29998779296875,29345379.0,337.67999267578125,697400.0,262.1700134277344,1748700.0,389.05999755859375,569300.0,25.3700008392334,1897800.0,111.44999694824219,113403686.0,1233.6600341796875,2141100.0,194.5,6330246.0,556.52001953125,1289700.0,68.33999633789062,1381100.0,214.60000610351562,1989900.0,136.5,471768.0,314.6600036621094,5018300.0,610.5,238098.0,8798.0,1843683.0,118.33000183105469,3502900.0,40.81999969482422,5805000.0,47.27000045776367,3018400.0,55.36000061035156,1363200.0,1252.0,89244.0,62.54999923706055,3660400.0,186.77000427246094,1442300.0,599.3699951171875,3370900.0,131.97999572753906,500600.0,285.0,285661.0,357.7699890136719,1436100.0,72.91999816894531,1620100.0,44.91999816894531,1239609.0,450.70001220703125,319509.0,268.1000061035156,3192700.0,23.780000686645508,4520320.0,73.5,6001700.0,905.0900268554688,882600.0,513.1099853515625,693900.0,404.9200134277344,925700.0,62.9900016784668,8684700.0,91.13999938964844,6799400.0,125.80000305175781,986868.0,1997.0,432100.0,95.87000274658203,2207900.0,235.0,525074.0,43.34000015258789,2107400.0,4420.0,38798.0,133.77000427246094,496700.0,54.47999954223633,2103500.0,391.1000061035156,4718258.0,162.5,784700.0,34.790000915527344,1214736.0,531.739990234375,577100.0,179.3699951171875,2316900.0,854.0,596060.0,348.0,4332195.0,1612.0,361654.0,48.72999954223633,7087600.0,68.06999969482422,5905900.0,199.6300048828125,563100.0,208.8000030517578,700637.0,285.79998779296875,2153110.0,24.270000457763672,5898700.0,354.8800048828125,2205200.0,1304.1500244140625,359500.0,287.0,1284198.0,686.0,312979.0,156.4499969482422,14005100.0,158.8300018310547,49225700.0,510.20001220703125,8258360.0,240.3800048828125,21347000.0,216.77000427246094,3270400.0,563.989990234375,374200.0,491.7099914550781,19519000.0,485.3900146484375,1083300.0,163.3000030517578,331553.0,126.83000183105469,31722400.0,73.62000274658203,1089700.0,240.41000366210938,862900.0,42.18000030517578,3504000.0,1402.25,116900.0,208.60000610351562,5305654.0,1002.0,62244.0,517.2000122070312,129789.0,374.0,618663.0,211.1999969482422,434721.0,425.0,11923.0,1494.0,42394.0,142.39999389648438,830259.0,17.260000228881836,11167400.0,17.469999313354492,3697460.0,98.7300033569336,1985500.0,333.5799865722656,344500.0,84.22000122070312,7679100.0,135.13999938964844,7145000.0,48.599998474121094,913955.0,82.2300033569336,29462000.0,1185.5,8298140.0,40.650001525878906,4433900.0,39.47999954223633,41525000.0,542.52001953125,554000.0,8.90999984741211,10403686.0,127.0,12317500.0,113.61000061035156,2967100.0,351.239990234375,723700.0,187.42999267578125,1738600.0,186.82000732421875,1026700.0,247.5500030517578,985900.0,213.0500030517578,122309000.0,6433.740234375,31800.0,690.2000122070312,7759855.0,35.150001525878906,919200.0,30.920000076293945,2196400.0,224.75,2025200.0,15635.0,281464.0,62.83000183105469,4371500.0,246.8000030517578,2601897.0,198.33999633789062,1230200.0,91.69999694824219,2982800.0,88.19999694824219,1942000.0,72.51000213623047,5756900.0,183.0,3852919.0,388.5,184510.0,15.960000038146973,4214363.0,144.75999450683594,13329400.0,90.31999969482422,4496900.0,514.5,873532.0,71.45999908447266,2523500.0,2806.0,71785.0,58.40999984741211,6822800.0,44.08000183105469,306552.0,814.0,163997.0,223.0,523846.0,27.510000228881836,484018.0,339.8999938964844,4727900.0,628.5,146310.0,231.6999969482422,482300.0,124.98999786376953,1914600.0,129.22000122070312,1459300.0,252.0,111210.0,18.360000610351562,15221200.0,638.0,2279001.0,87.75,5889300.0,73.27999877929688,1274700.0,142.27000427246094,10194100.0,216.60000610351562,718761.0,200.39999389648438,1176156.0,28.56999969482422,31915700.0,111.58999633789062,521900.0,145.39999389648438,9125700.0,222.08999633789062,1216300.0,1016.3099975585938,671400.0,1104.0,68731.0,130.86000061035156,950400.0,97.05000305175781,6385388.0,394.5,465016.0,246.5399932861328,449300.0,143.3300018310547,2941800.0,3690.0,78795.0,193.9199981689453,2717000.0,244.11000061035156,1641900.0,555.0,319824.0,473.0,1150382.0,62.459999084472656,4256800.0,97.66999816894531,779900.0,143.0500030517578,1925300.0,186.36000061035156,542500.0,598.0,154132.0,113.6500015258789,1290400.0,1640.0,103032.0,34.9900016784668,6921800.0,1035.0,16540910.0,38.04999923706055,2402830.0,322.6700134277344,720700.0,3900.0,139162.0,1184.0,1319834.0,1214.5,895892.0,236.89999389648438,2176000.0,151.13999938964844,1523800.0,404.6000061035156,565438.0,103.3499984741211,475740.0,603.780029296875,1301800.0,62.27000045776367,10337000.0,160.55999755859375,11420600.0,43.650001525878906,4071800.0,193.5,2931765.0,526.0,680634.0,1702.0,51066.0,292.2900085449219,1216500.0,2575.0,68065.0,76.72000122070312,670800.0,833.5599975585938,505400.0,2618.0,4162194.0,30.6299991607666,7208100.0,67.19999694824219,722079.0,298.0,1198890.0,7730.0,1693262.0,174.7100067138672,857500.0,5150.0,1227617.0,362.6000061035156,611500.0,236.58999633789062,1761100.0,1556.5,64874.0,514.5999755859375,6051859.0,27.389999389648438,1283877.0,429.3999938964844,595400.0,36.36000061035156,4639300.0,413.3699951171875,690700.0,485.0,2302157.0,241.19000244140625,2412800.0,1530.0,10097648.0,743.5,460760.0,220.9600067138672,1344000.0,5060.0,30891.0,210.27999877929688,4893700.0,124.83999633789062,1035600.0,58.13999938964844,740656.0,343.79998779296875,308958.0,608.0,248972.0,562.0,169906.0,12.579999923706055,18639970.0,78.73999786376953,1058050.0,185.4600067138672,1668248.0,187.6199951171875,499000.0,335.1000061035156,4053710.0,105.76000213623047,5785200.0,112.2699966430664,5047700.0,2082.0,232609.0,832.0,60689.0,583.5,4788361.0,36.150001525878906,1195727.0,85.69999694824219,2079961.0,1104.5,3996624.0,81.26000213623047,673629.0,968.0,4433585.0,152.8000030517578,4062250.0,3386.5,19189592.0,39.70000076293945,677541.0,350.45001220703125,1271500.0,285.54998779296875,640624.0,125.44999694824219,1973200.0,53.290000915527344,10715000.0,2617.0,665704.0,1477.5,1026287.0,415.0,324497.0,1068.0,2141849.0,394.55999755859375,220200.0,408.7900085449219,2965900.0,294.0,1867526.0,89.97000122070312,4979100.0,454.5,990750.0,91.61000061035156,1048000.0,218.99000549316406,843400.0,432.989990234375,1282900.0,237.0,572834.0,7160.0,91661.0,84.02999877929688,2977900.0,97.1500015258789,1454409.0,260.0,1215875.0,195.0,2446.0,2409.0,1743851.0,201.60000610351562,1040703.0,2140.0,5229300.0,236.44000244140625,906700.0,1183.0,2602297.0,5.260000228881836,22396900.0,4.487500190734863,6188638.0,231.0800018310547,1318500.0,42.55500030517578,1652787.0,192.9499969482422,1181500.0,135.00999450683594,954700.0,296.25,533996.0,85.25,1973958.0,1070.0,232144.0,3152.0,320721.0,49.43000030517578,3180600.0,98.45999908447266,1213400.0,65.69999694824219,4946700.0,91.95999908447266,216607.0,80.7699966430664,3918300.0,330.5899963378906,2202700.0,112.0,185556.0,83.45999908447266,1670300.0,25.770000457763672,28823000.0,42.0099983215332,2102200.0,554.0,431848.0,4966.0,67370.0,332.79998779296875,1236620.0,1192.5999755859375,397800.0,166.49000549316406,2908700.0,72.33000183105469,1898200.0,201.41000366210938,2156000.0,319.0,2798895.0,860.0,208597.0,71.0,179299.0,366.42999267578125,1679400.0,50.29999923706055,5505000.0,108.0,1309169.0,163.47000122070312,7597500.0,34.86000061035156,3784003.0,113.19999694824219,1216003.0,139.47999572753906,6069500.0,193.41000366210938,1385900.0,628.1500244140625,1535300.0,422.5,1212266.0,181.61000061035156,3268800.0,652.5,246659.0,372.7900085449219,242900.0,130.1199951171875,2297700.0,286.9100036621094,1127900.0,76.5999984741211,6905430.0,59.43000030517578,2303300.0,196.6999969482422,1845013.0,112.87000274658203,844700.0,288.79998779296875,412758.0,369.6600036621094,1144700.0,309.0,561208.0,464.70001220703125,11072231.0,350.25,29816700.0,57.16999816894531,2046800.0,455.25,1349700.0,13.25,11142800.0,75.69999694824219,3123780.0,232.92999267578125,1591600.0,84.9000015258789,10093653.0,260.04998779296875,4259100.0,81.80000305175781,1151500.0,350.05999755859375,665000.0,117.41000366210938,3873600.0,80.3499984741211,14177100.0,84.33000183105469,2687267.0,38.16999816894531,2394500.0,110.4000015258789,2582407.0,537.219970703125,716000.0,4761.5,2648387.0,55.65999984741211,745602.0,396.5899963378906,2655000.0,309.5899963378906,2198900.0,105.13999938964844,7281200.0,1053.1400146484375,441200.0,103.0,131280.0,332.5,275145.0,62.40999984741211,6311600.0,528.5,959611.0,1436.0,1590577.0,384.1400146484375,6777600.0,829.0,105352.0,714.0,108941.0,34.04999923706055,825144.0,340.4100036621094,1735600.0,98.7699966430664,1257800.0,274.0899963378906,632700.0,19.875,2159517.0,118.25,35094489.0,438.0,34594.0,74.6500015258789,41123.0,73.30000305175781,711476.0,188.49000549316406,2383600.0,293.75,606400.0,552.8499755859375,775000.0,139.02999877929688,4036000.0,390.0,254296.0,93.83000183105469,2916800.0,16.719999313354492,8326400.0,312.3999938964844,7609192.0,50.25,21337600.0,296.94000244140625,608900.0,414.44000244140625,631800.0,28.899999618530273,24403800.0,194.4199981689453,3488100.0,450.75,4746400.0,106.66999816894531,1780800.0,2910.0,1250394.0,241.14999389648438,1772800.0,84.79000091552734,8984500.0,1085.0,630467.0,363.20001220703125,216712.0,71.08000183105469,7010800.0,105.37999725341797,27032500.0,685.0,607013.0,392.20001220703125,3104422.0,68.4800033569336,1423400.0,234.74000549316406,1460400.0,348.4800109863281,383700.0,2475.0,541126.0,346.82000732421875,536200.0,396.0,502456.0,24.43000030517578,2780200.0,98.73999786376953,1474000.0,77.19000244140625,4024800.0,160.63999938964844,17525300.0,316.0,198051.0,112.80999755859375,2231400.0,156.27000427246094,1944700.0,23.440000534057617,1203442.0,100.23999786376953,1272300.0,360.5199890136719,490700.0,168.4199981689453,2046600.0,77.29000091552734,3475800.0
 2026-08-26,393.5,817959.0,155.0800018310547,3202500.0,339.6000061035156,1897889.0,4220.0,4831560.0,313.45001220703125,34024500.0,262.8999938964844,3305100.0,249.60000610351562,2639373.0,2079.0,426202.0,67.72000122070312,1529343.0,188.07000732421875,3369500.0,47.470001220703125,548034.0,19.010000228881836,2789796.0,100.72000122070312,1333100.0,181.3800048828125,4376500.0,30.940000534057617,1814579.0,273.4700012207031,3630300.0,371.79998779296875,2178700.0,80.08999633789062,2551700.0,4128.0,727246.0,281.3900146484375,1221900.0,150.6999969482422,468019.0,254.77000427246094,1737100.0,1071.4000244140625,100021.0,107.75,957000.0,14.729999542236328,10823400.0,117.44999694824219,1684200.0,263.5,595069.0,168.72000122070312,450185.0,76.97000122070312,2922000.0,205.85000610351562,816992.0,288.510009765625,284200.0,611.5,331588.0,265.0299987792969,1426200.0,108.05999755859375,3374800.0,134.50999450683594,1538500.0,163.1999969482422,781273.0,159.13999938964844,653600.0,261.80999755859375,1102100.0,160.27999877929688,993500.0,451.70001220703125,331560.0,1382.0,758106.0,479.760009765625,5193000.0,480.92999267578125,14348100.0,245.1999969482422,803500.0,440.3399963378906,2289000.0,560.280029296875,306600.0,175.72999572753906,2002200.0,260.2799987792969,21528400.0,202.25,7664600.0,4024.0,1612900.0,94.0,1553007.0,353.9800109863281,594200.0,62.47999954223633,1013400.0,41.189998626708984,4209500.0,306.6600036621094,749800.0,161.33999633789062,5926600.0,133.6699981689453,1461500.0,46.27000045776367,5102000.0,52.970001220703125,2164000.0,251.05999755859375,4092200.0,414.5,410592.0,223.1999969482422,1263556.0,1774.0,158718.0,1745.6400146484375,873500.0,441.3999938964844,339997.0,169.4600067138672,739200.0,686.0,893135.0,539.2000122070312,5976490.0,729.2000122070312,3279984.0,68.13999938964844,0.0,355.5899963378906,19196300.0,182.3300018310547,787800.0,137.49000549316406,1361800.0,607.47998046875,416300.0,12234.0,2784068.0,2999.0,292800.0,212.08999633789062,4365800.0,2088.0,6431559.0,1085.5,1415093.0,62.22999954223633,22537100.0,606.0,112169.0,64.05000305175781,1050700.0,499.54998779296875,33298087.0,51.779998779296875,1171457.0,4238.0,2875661.0,26.5,5186500.0,49.11000061035156,1568846.0,160.3000030517578,9281210.0,24.950000762939453,5479321.0,87.44000244140625,6809700.0,888.0,561783.0,212.60000610351562,1295071.0,190.2100067138672,1403100.0,80.9000015258789,198413.0,35.0099983215332,1987500.0,1297.0,3264706.0,28.06999969482422,1244700.0,113.25,1610000.0,13350.0,59748.0,1068.0,69905.0,423.5,732250.0,221.07000732421875,647200.0,3610.0,158591.0,208.88999938964844,4008900.0,62.0,5247100.0,68.66999816894531,1193600.0,1173.2099609375,644900.0,431.6000061035156,1623925.0,245.8000030517578,15952474.0,57.68000030517578,1277838.0,67.56999969482422,7511200.0,647.0,110399.0,65.72000122070312,918367.0,150.1999969482422,1008967.0,105.72000122070312,1280037.0,60.560001373291016,189837.0,2786.0,528851.0,279.5,244302.0,910.0,758068.0,522.7000122070312,66290672.0,314.79998779296875,789780.0,181.60000610351562,1186200.0,1088.0,1606719.0,611.0,72499.0,504.9100036621094,3002200.0,72.77999877929688,1720400.0,278.5,561329.0,1042.0,417412.0,48.16999816894531,36584800.0,205.0,10062255.0,322.20001220703125,3311729.0,1574.0,41549.0,27.709999084472656,449705.0,2200.0,332406.0,143.1999969482422,3688600.0,70.30000305175781,1301400.0,897.5,538838.0,425.6000061035156,1119798.0,133.55999755859375,4543300.0,15.944999694824219,1424151.0,16.190000534057617,7368800.0,238.39999389648438,1472900.0,106.5,441282.0,58.7400016784668,8380300.0,821.9299926757812,1848200.0,343.7699890136719,998700.0,420.0,554827.0,40.93000030517578,2651211.0,312.19000244140625,727300.0,150.36000061035156,850400.0,5215.0,167010.0,8085.0,202275.0,4666.0,667778.0,75.54000091552734,1952200.0,95.5,1225821.0,334.67999267578125,2208100.0,141.4600067138672,1208800.0,125.69999694824219,1949700.0,70.48999786376953,1530700.0,524.0,409218.0,102.86000061035156,1884200.0,557.0,1078152.0,151.72999572753906,1932900.0,74.69999694824219,500747.0,153.88999938964844,1503500.0,280.8699951171875,1228300.0,172.3800048828125,376300.0,4990.0,97010.0,92.05999755859375,3663300.0,395.0,523830.0,104.2300033569336,1522900.0,27.200000762939453,13763300.0,713.0,283260.0,280.9800109863281,1722500.0,37.34000015258789,12965300.0,578.1400146484375,742400.0,69.2300033569336,2373400.0,154.75,13681396.0,65.47000122070312,3596700.0,39.59000015258789,5617200.0,81.69999694824219,1756956.0,217.2100067138672,2080900.0,70.27999877929688,297872.0,72.68000030517578,1560100.0,130.61000061035156,5820200.0,327.7900085449219,841600.0,406.92999267578125,507200.0,23.229999542236328,4641800.0,30.079999923706055,1798348.0,32.66999816894531,5403300.0,107.61000061035156,558800.0,3465.0,462293.0,97.05000305175781,3614700.0,205.6199951171875,14888900.0,66.5,1944446.0,189.17999267578125,13619900.0,43.709999084472656,1903124.0,112.36000061035156,10311500.0,32.13999938964844,4799300.0,51.7599983215332,6906100.0,205.77999877929688,1516400.0,227.60000610351562,5243095.0,62.09000015258789,7003900.0,82.87999725341797,3924500.0,593.0,501489.0,148.8000030517578,1672510.0,94.31999969482422,6160800.0,200.2100067138672,6863100.0,5380.0,89572.0,29.65999984741211,2882300.0,66.91000366210938,2767200.0,83.08000183105469,5730700.0,236.92999267578125,5008100.0,286.8999938964844,371046.0,34.630001068115234,9743715.0,6370.0,163120.0,137.97999572753906,915000.0,227.6699981689453,4044000.0,634.5399780273438,830700.0,1072.0,56464.0,89.47000122070312,3205600.0,463.82000732421875,4459600.0,164.0,183510.0,122.77999877929688,3233300.0,119.5,706542.0,1736.5,3506122.0,245.0,811000.0,149.25,1423700.0,56.81999969482422,1038648.0,215.36000061035156,2531100.0,109.62999725341797,8524600.0,2064.0,183062.0,193.42999267578125,1607500.0,132.17999267578125,3386800.0,891.5,226137.0,21.579999923706055,4301800.0,80.4000015258789,613367.0,211.8000030517578,1090410.0,204.66000366210938,1189100.0,30.329999923706055,9601600.0,7355.0,300471.0,344.55999755859375,884700.0,218.80999755859375,653100.0,756.5,734334.0,801.0,248113.0,22.540000915527344,1997012.0,137.7100067138672,1166300.0,28.93000030517578,3126182.0,47.08000183105469,680218.0,121.88999938964844,2744100.0,180.0500030517578,528800.0,46.83000183105469,6339300.0,88.95999908447266,3822600.0,104.19999694824219,2037400.0,290.6000061035156,1426700.0,108.05000305175781,1935600.0,30.360000610351562,587830.0,863.0,159570.0,4746.0,609453.0,190.55999755859375,778000.0,379.7799987792969,250200.0,74.51000213623047,3432500.0,105.05999755859375,2666500.0,159.1999969482422,545229.0,179.60000610351562,1268478.0,402.5400085449219,683800.0,307.3999938964844,2629953.0,72.93000030517578,714900.0,158.2899932861328,2066500.0,45.66999816894531,587479.0,9.512999534606934,14933134.0,24.959999084472656,2548320.0,23.024999618530273,8523729.0,740.5,370609.0,530.4000244140625,7436486.0,17.885000228881836,6259424.0,144.83999633789062,2826900.0,109.36000061035156,1010700.0,1079.6099853515625,507800.0,63.65999984741211,0.0,54.790000915527344,8271200.0,72.81999969482422,201279.0,257.2699890136719,216000.0,71.66999816894531,1688000.0,238.5,365631.0,288.1700134277344,811400.0,419.44000244140625,1792900.0,107.2300033569336,1370400.0,90.77999877929688,2778100.0,262.5,581172.0,44.439998626708984,6180600.0,190.17999267578125,667200.0,333.44000244140625,1185500.0,2967.0,2212736.0,144.08999633789062,725700.0,673.2000122070312,5202157.0,13.899999618530273,28493700.0,682.0,721414.0,51.150001525878906,3690800.0,343.3999938964844,1038288.0,263.0,377152.0,79.0,18324500.0,295.45001220703125,831700.0,335.989990234375,1169700.0,46.72999954223633,4498800.0,1500.0,158964.0,441.0,714979.0,399.5899963378906,507100.0,90.0999984741211,1685991.0,179.60000610351562,2396101.0,829.0,574462.0,1133.699951171875,135500.0,40.63999938964844,7513900.0,55.099998474121094,3707400.0,23.399999618530273,877400.0,4594.0,23508.0,69.5999984741211,5127700.0,835.0,94882.0,46.345001220703125,1033203.0,3126.0,580441.0,117.58000183105469,528700.0,71.19999694824219,448254.0,497.5,775508.0,205.92999267578125,1465400.0,476.5,292876.0,157.5399932861328,2990700.0,60.25,1681300.0,307.20001220703125,351033.0,0.2858000099658966,0.0,18800.0,46840.0,82.5999984741211,3826911.0,382.0199890136719,819900.0,95.54000091552734,2620800.0,18240.0,9340.0,354.3900146484375,3035900.0,73.30999755859375,2042800.0,291.6000061035156,680243.0,953.0900268554688,2267400.0,45.66999816894531,4575700.0,1050.0,159144.0,148.08999633789062,5258300.0,40.08000183105469,9065600.0,175.5500030517578,465300.0,74.76000213623047,1580462.0,598.7999877929688,32929479.0,152.77999877929688,6239400.0,86.33000183105469,5397500.0,265.3999938964844,919789.0,2300.0,66260.0,339.1000061035156,16176400.0,342.0,20420300.0,139.49000549316406,1661300.0,347.20001220703125,350812.0,92.95999908447266,3037600.0,1872.0,201480.0,175.3000030517578,3089831.0,289.0199890136719,569900.0,692.0,1328178.0,1040.4599609375,1487900.0,193.60000610351562,418974.0,1899.5,3466438.0,1335.3900146484375,153500.0,34.439998626708984,13143900.0,96.29000091552734,1392900.0,74.9000015258789,6355635.0,17.040000915527344,17132400.0,249.8000030517578,4039357.0,427.1600036621094,1318200.0,334.8500061035156,4258100.0,170.6999969482422,681875.0,76.36000061035156,242940.0,621.0,66490.0,425.0,375810.0,139.39999389648438,2532403.0,139.86000061035156,1207000.0,296.3999938964844,367800.0,1640.0,862659.0,2935.0,226407.0,3616.0,495387.0,373.29998779296875,18446562.0,332.55999755859375,1731500.0,379.79998779296875,2531727.0,255.39999389648438,103284.0,249.8000030517578,168583.0,659.0,2541085.0,220.6699981689453,3214100.0,55.22999954223633,10384300.0,30.520000457763672,23669100.0,2950.0,19010.0,23.709999084472656,9283100.0,1522.199951171875,14705924.0,90.37999725341797,697200.0,979.0,59548.0,22.43000030517578,9280000.0,1835.0,956711.0,185.35000610351562,727200.0,400.0,660346.0,203.0,2138210.0,472.4599914550781,383707.0,391.05999755859375,908100.0,3350.0,69894.0,820.0,1378601.0,178.0,117603.0,269.3399963378906,1633700.0,497.0,167100.0,442.20001220703125,10661682.0,20.15999984741211,6266997.0,229.8699951171875,4632000.0,87.30000305175781,1434321.0,161.9199981689453,1998900.0,2012.0,444822.0,553.4400024414062,349400.0,445.0,98241.0,234.88999938964844,498800.0,87.12000274658203,1362100.0,55.189998626708984,2345507.0,1393.0,1031539.0,164.0,450182.0,394.0,381067.0,2844.0,1904496.0,2559.0,1574250.0,3138.0,613155.0,838.0,2079392.0,128.1199951171875,800100.0,893.5999755859375,2203268.0,30.565000534057617,3676298.0,139.60000610351562,1965488.0,88.23999786376953,75752800.0,345.8800048828125,11443000.0,29.889999389648438,2443500.0,639.5,1942092.0,41.38999938964844,3370400.0,72.30000305175781,736064.0,261.510009765625,1272100.0,79.97000122070312,2968900.0,121.43000030517578,1338600.0,6.861000061035156,28382189.0,370.4200134277344,1664300.0,192.9600067138672,1181400.0,267.20001220703125,1668295.0,5845.0,423545.0,71.94999694824219,5757511.0,285.510009765625,889700.0,58.2599983215332,1016037.0,32.97999954223633,3622100.0,182.5,2825788.0,151.52000427246094,501000.0,1210.0,139950.0,263.6400146484375,429200.0,310.9100036621094,564000.0,144.3300018310547,1922500.0,87.86000061035156,20080822.0,850.0,248745.0,640.0,163192.0,148.39999389648438,596197.0,812.0,341828.0,621.5,636147.0,172.38999938964844,819000.0,2266.0,366438.0,166.60000610351562,818595.0,270.0,7214100.0,356.5,5796500.0,1339.0,0.0,172.8000030517578,3460947.0,32.209999084472656,7119600.0,252.75,306043.0,22.09000015258789,6542300.0,321.8699951171875,1137800.0,322.79998779296875,2159027.0,24.790000915527344,26481100.0,260.3999938964844,838982.0,24.030000686645508,5253300.0,108.5,2301400.0,183.8300018310547,5962800.0,2980.0,163551.0,110.33999633789062,3951800.0,32.02000045776367,15311800.0,63.84000015258789,1496100.0,1216.0,886887.0,58.5099983215332,5533000.0,19.219999313354492,25397800.0,110.95999908447266,477300.0,696.5,2454900.0,137.42999267578125,944500.0,87.1500015258789,1559500.0,291.1000061035156,17756962.0,335.7200012207031,701200.0,262.9599914550781,1394800.0,393.7200012207031,467900.0,25.75,2957000.0,111.69999694824219,77669121.0,1189.4100341796875,3000500.0,194.6999969482422,3453007.0,565.6199951171875,844000.0,68.91999816894531,1706800.0,210.36000061035156,3777100.0,137.35000610351562,312411.0,312.8800048828125,4113500.0,610.5,360969.0,8688.0,1684435.0,116.3499984741211,3686600.0,40.66999816894531,4142100.0,46.22999954223633,3816000.0,55.2599983215332,1345500.0,1256.0,111288.0,62.619998931884766,2743900.0,182.63999938964844,1633900.0,598.469970703125,3110900.0,131.5,508500.0,287.5,219890.0,358.6700134277344,2033100.0,73.5999984741211,2007100.0,44.63999938964844,1309319.0,453.79998779296875,295618.0,266.92999267578125,4182300.0,24.200000762939453,3718705.0,74.05000305175781,6224900.0,896.6500244140625,1058400.0,514.5499877929688,756400.0,406.1099853515625,973600.0,63.0099983215332,6974000.0,92.0199966430664,6046100.0,126.0,1169287.0,1950.43994140625,326500.0,96.5199966430664,2442300.0,241.0,885829.0,43.459999084472656,1901100.0,4440.0,47698.0,132.1699981689453,802000.0,55.099998474121094,2976400.0,394.20001220703125,21391714.0,162.52000427246094,643900.0,35.13999938964844,1040212.0,532.1799926757812,587400.0,180.0,2673700.0,864.7999877929688,779948.0,350.0,3816895.0,1624.0,648706.0,47.810001373291016,6220800.0,69.12000274658203,6312900.0,202.42999267578125,413400.0,206.8000030517578,533170.0,286.0,1361557.0,24.15999984741211,7950500.0,362.2699890136719,2089400.0,1303.8800048828125,254500.0,288.5,1108164.0,688.0,235450.0,153.10000610351562,8627600.0,149.66000366210938,22009500.0,511.0,6583123.0,245.11000061035156,17107000.0,214.0800018310547,4126100.0,564.219970703125,273300.0,496.3699951171875,20758900.0,487.2799987792969,805700.0,164.0,395510.0,123.19000244140625,17032300.0,74.52999877929688,1603000.0,241.5399932861328,576600.0,42.06999969482422,3114600.0,1398.4599609375,97100.0,209.0,3257890.0,1002.0,78189.0,515.7999877929688,170075.0,375.5,479620.0,211.1999969482422,284607.0,424.0,32729.0,1488.0,73548.0,141.60000610351562,605073.0,17.09000015258789,8931600.0,17.479999542236328,4713383.0,99.47000122070312,1543700.0,334.5799865722656,353100.0,84.22000122070312,5683700.0,131.60000610351562,10400500.0,48.849998474121094,1013694.0,81.45999908447266,22874900.0,1182.5,7456585.0,41.130001068115234,5073800.0,38.59000015258789,38604300.0,549.9500122070312,561200.0,8.821999549865723,7708561.0,125.80000305175781,13384900.0,116.13999938964844,1643300.0,352.67999267578125,605300.0,193.85000610351562,1709900.0,187.66000366210938,807200.0,252.8000030517578,1114200.0,209.66000366210938,179900000.0,6368.1201171875,29600.0,692.0,6868097.0,35.2400016784668,660000.0,30.959999084472656,2709900.0,223.14999389648438,1815700.0,15655.0,103639.0,62.2599983215332,4118900.0,249.8000030517578,3519909.0,199.42999267578125,1218700.0,94.9000015258789,3350100.0,87.88999938964844,1875000.0,73.22000122070312,4354100.0,181.8000030517578,3331648.0,387.20001220703125,253992.0,15.760000228881836,5055336.0,148.8699951171875,18426100.0,89.55000305175781,3698300.0,510.5,1758449.0,72.36000061035156,2048000.0,2820.0,129642.0,58.619998931884766,6204500.0,43.25,376953.0,797.0,394346.0,222.39999389648438,579731.0,27.270000457763672,442093.0,339.30999755859375,4588300.0,626.0,194977.0,232.30999755859375,549000.0,124.87999725341797,1111700.0,129.22999572753906,2221500.0,253.0,207177.0,18.219999313354492,17279200.0,643.0,1985820.0,86.73999786376953,5261200.0,74.02999877929688,1685000.0,142.19000244140625,8577000.0,216.0,915729.0,199.0,827154.0,28.299999237060547,35070000.0,112.20999908447266,803100.0,145.0,8249100.0,222.50999450683594,1447000.0,1039.489990234375,585200.0,1104.0,65761.0,130.02999877929688,954300.0,96.8499984741211,7223443.0,393.0,522702.0,246.67999267578125,556100.0,142.58999633789062,3834000.0,3738.0,108050.0,194.10000610351562,4581800.0,244.6699981689453,1528100.0,553.0,340001.0,475.0,2515130.0,62.86000061035156,3289600.0,98.69000244140625,1339900.0,143.3800048828125,1424000.0,188.3800048828125,437600.0,598.0,45891.0,114.41999816894531,1046800.0,1640.0,89501.0,35.02000045776367,6931100.0,1039.5,5340585.0,38.0099983215332,1898633.0,317.3699951171875,736100.0,3924.0,81361.0,1205.5,1743297.0,1217.5,948648.0,242.22999572753906,2235000.0,151.61000061035156,1411400.0,399.79998779296875,319282.0,102.69999694824219,433523.0,616.72998046875,1163400.0,61.810001373291016,11415900.0,163.72000122070312,10480300.0,43.36000061035156,1538200.0,193.5,2970706.0,518.0,1707624.0,1700.0,93425.0,290.0,1122000.0,2565.0,138808.0,76.37999725341797,762800.0,814.7899780273438,585300.0,2586.0,3689308.0,30.700000762939453,5865300.0,67.5999984741211,604567.0,297.5,1761324.0,7722.0,1915224.0,176.69000244140625,1504500.0,5158.0,1855516.0,362.32000732421875,487100.0,235.69000244140625,1542300.0,1547.5,74667.0,509.0,1807193.0,27.219999313354492,1234362.0,431.75,560400.0,36.70000076293945,6356000.0,413.2799987792969,664400.0,485.0,7316694.0,236.27000427246094,2467500.0,1543.0,17076662.0,754.0,672048.0,222.17999267578125,1439100.0,5110.0,50405.0,211.99000549316406,3788100.0,126.3499984741211,1155800.0,57.5,842279.0,350.3999938964844,463844.0,601.5,281943.0,561.0,75050.0,12.710000038146973,10962004.0,78.29000091552734,1244940.0,180.02000427246094,3651018.0,185.97999572753906,737000.0,333.6000061035156,9996165.0,108.48999786376953,6049100.0,109.38999938964844,13947700.0,2044.0,532646.0,836.0,24526.0,583.5,2592677.0,36.20000076293945,462848.0,84.9000015258789,2219245.0,1063.0,3892014.0,82.30000305175781,711906.0,971.0,10202183.0,151.3000030517578,2454780.0,3371.0,7043943.0,39.2599983215332,846728.0,348.6600036621094,1655300.0,288.1000061035156,720350.0,130.89999389648438,2859700.0,53.599998474121094,7935600.0,2627.0,888070.0,1467.0,1348137.0,420.79998779296875,454399.0,1071.0,2707074.0,397.4800109863281,169900.0,410.0,2622500.0,294.0,9646913.0,89.76000213623047,4548000.0,457.5,217085.0,91.52999877929688,1019500.0,217.11000061035156,993000.0,436.489990234375,1398700.0,236.0,644408.0,7205.0,249076.0,85.27999877929688,2136600.0,97.55000305175781,4337987.0,260.79998779296875,2228999.0,193.0,3868.0,2416.0,2210745.0,202.8000030517578,980135.0,2182.0,3157443.0,236.77000427246094,547400.0,1182.0,1043945.0,5.150000095367432,19740200.0,4.465000152587891,3551473.0,235.89999389648438,1205600.0,42.31999969482422,1620244.0,193.6199951171875,1052900.0,134.4499969482422,1083300.0,299.20001220703125,572450.0,85.44999694824219,1572599.0,1058.0,384526.0,3150.0,233793.0,49.560001373291016,3390700.0,99.76000213623047,1394200.0,66.62000274658203,3080600.0,92.73999786376953,438071.0,79.77999877929688,3927800.0,329.6700134277344,1571500.0,113.0,301867.0,83.2699966430664,1945300.0,25.8700008392334,26372000.0,42.09000015258789,2338500.0,554.5,1164164.0,5105.0,60715.0,337.20001220703125,1167530.0,1207.06005859375,432900.0,168.47000122070312,4119800.0,72.37999725341797,1386300.0,205.02999877929688,1749500.0,319.5,1736870.0,860.0,139266.0,70.45999908447266,187469.0,363.1000061035156,2218700.0,50.66999816894531,5120000.0,108.4000015258789,1783818.0,164.0399932861328,4660300.0,35.060001373291016,4680234.0,112.5999984741211,929857.0,136.8300018310547,10469800.0,187.89999389648438,739300.0,633.7100219726562,1843000.0,422.0,485170.0,179.61000061035156,3238900.0,659.0,241367.0,369.3999938964844,289400.0,130.25,4837500.0,294.0299987792969,938900.0,76.5999984741211,3166403.0,59.68000030517578,1996700.0,199.89999389648438,2189994.0,112.55000305175781,682900.0,289.6000061035156,1578832.0,371.1499938964844,1635100.0,307.0,472792.0,460.3999938964844,7124487.0,345.82000732421875,28573000.0,56.54999923706055,2042300.0,463.3999938964844,1509800.0,13.029999732971191,13502800.0,75.27999877929688,4254309.0,233.4499969482422,2165900.0,85.76000213623047,13901144.0,261.7699890136719,3793600.0,83.30999755859375,1303900.0,352.6499938964844,576400.0,114.83000183105469,2892700.0,78.48999786376953,14524000.0,86.1500015258789,4503631.0,37.93000030517578,3824200.0,110.30000305175781,2461220.0,543.1900024414062,629200.0,4772.0,4247077.0,55.7400016784668,770890.0,401.010009765625,3557000.0,310.6199951171875,2447600.0,105.6500015258789,4638200.0,1057.6600341796875,297000.0,102.25,164585.0,332.5,102906.0,62.79999923706055,6780800.0,522.0,1400013.0,1436.0,1106767.0,383.8999938964844,6075100.0,830.0,337960.0,733.0,214554.0,33.90999984741211,997877.0,348.0299987792969,2156500.0,98.69000244140625,1052500.0,273.739990234375,874800.0,19.729999542236328,2085982.0,117.9000015258789,29045061.0,445.0,120647.0,73.55000305175781,52471.0,72.41999816894531,681986.0,187.8699951171875,721900.0,292.989990234375,558300.0,547.2899780273438,834100.0,140.02999877929688,3428500.0,392.79998779296875,242675.0,93.5,2183100.0,16.850000381469727,7392800.0,313.79998779296875,3639783.0,50.189998626708984,20720800.0,300.5400085449219,679000.0,414.1700134277344,426600.0,28.75,12518400.0,190.75,3223000.0,468.8800048828125,5158500.0,107.5199966430664,1452600.0,2900.0,1223025.0,241.55999755859375,2368300.0,85.2300033569336,9896500.0,1122.0,1096675.0,366.20001220703125,218960.0,74.41000366210938,8291100.0,104.33999633789062,28409400.0,711.0,921825.0,381.29998779296875,4321586.0,68.66999816894531,1262700.0,237.42999267578125,2428900.0,349.9200134277344,440200.0,2493.0,570085.0,343.1199951171875,430600.0,394.5,879025.0,24.079999923706055,3941000.0,97.16999816894531,1153800.0,77.68000030517578,4554700.0,158.19000244140625,14838400.0,313.5,2211561.0,113.41999816894531,1451200.0,154.41000366210938,2615100.0,23.219999313354492,699775.0,101.37999725341797,1352800.0,359.8399963378906,575600.0,170.30999755859375,2161900.0,77.5199966430664,4846800.0
-2026-08-27,398.4750061035156,628255.0,157.69000244140625,3202300.0,340.0,2502769.0,4243.0,7068828.0,314.5799865722656,32419200.0,258.1499938964844,4761900.0,251.0,2574253.0,2064.0,808240.0,67.26000213623047,1576069.0,184.39999389648438,4792500.0,46.650001525878906,617825.0,18.2549991607666,10043024.0,98.76000213623047,1862300.0,187.3800048828125,4930200.0,30.559999465942383,2405550.0,289.1499938964844,6521600.0,374.5199890136719,3894100.0,79.0999984741211,2725400.0,4076.0,1136794.0,284.67999267578125,1766400.0,153.10000610351562,471876.0,270.5799865722656,3963200.0,1079.5999755859375,81625.0,106.75,1104900.0,14.75,7230700.0,116.58000183105469,1772800.0,278.32000732421875,491251.0,166.77999877929688,587164.0,76.62999725341797,4238200.0,203.39999389648438,781659.0,285.4100036621094,228800.0,612.0,372705.0,260.1499938964844,977400.0,111.23999786376953,3042400.0,135.77000427246094,1109200.0,166.0,658232.0,158.83999633789062,801200.0,257.6199951171875,1451900.0,159.72000122070312,1019200.0,445.20001220703125,355893.0,1449.5,465453.0,482.3599853515625,6285600.0,476.6700134277344,16441800.0,243.6699981689453,808100.0,436.989990234375,1761500.0,555.77001953125,304200.0,174.16000366210938,2204900.0,256.260009765625,35927800.0,201.08999633789062,4692700.0,4039.0,496207.0,93.5999984741211,397569.0,349.55999755859375,688200.0,61.95000076293945,1044800.0,42.380001068115234,4329400.0,305.4700012207031,1001400.0,161.3800048828125,5130900.0,133.44000244140625,1839900.0,45.439998626708984,4797200.0,52.279998779296875,1429400.0,255.2100067138672,4880000.0,417.5,299697.0,225.60000610351562,965431.0,1946.9000244140625,418864.0,1735.010009765625,1027200.0,452.3999938964844,179412.0,167.22000122070312,825000.0,761.6699829101562,696286.0,536.2000122070312,2828381.0,722.0,3437129.0,68.13999938964844,0.0,371.5400085449219,21330000.0,178.33999633789062,518800.0,136.69000244140625,2364100.0,611.2000122070312,523600.0,12114.0,3580853.0,2932.330078125,211400.0,209.88999938964844,4455700.0,2092.0,5403926.0,1082.0,1097040.0,61.16999816894531,49432100.0,600.0,46801.0,63.369998931884766,1510300.0,492.6000061035156,23155849.0,51.5099983215332,1057446.0,4152.0,2392943.0,25.93000030517578,4499500.0,48.47999954223633,1398050.0,183.8800048828125,22701272.0,24.65999984741211,3799910.0,83.55999755859375,8969300.0,880.0,553781.0,217.1999969482422,1890341.0,188.1300048828125,1353600.0,80.69999694824219,185714.0,34.81999969482422,2357800.0,1296.5,404651.0,27.280000686645508,1762400.0,111.56999969482422,1478600.0,13360.0,50629.0,1163.719970703125,79475.0,451.0,666638.0,221.5,497300.0,3542.0,206356.0,202.55999755859375,5418300.0,62.11000061035156,8546300.0,67.20999908447266,1717200.0,1167.5699462890625,751300.0,427.6000061035156,2238580.0,244.0,2808797.0,59.939998626708984,1443912.0,66.94999694824219,4667100.0,651.0,218700.0,64.69999694824219,777474.0,161.10000610351562,777897.0,100.66000366210938,3464946.0,60.5,171800.0,2782.0,413019.0,279.0,194936.0,911.5,557807.0,515.4000244140625,31099680.0,318.79998779296875,524345.0,183.0800018310547,1008700.0,1072.0,906705.0,641.8900146484375,107959.0,503.70001220703125,6302000.0,71.38999938964844,1508200.0,302.8399963378906,1019949.0,1070.5699462890625,239532.0,46.66999816894531,16277200.0,206.1999969482422,9336067.0,319.5,2597072.0,1704.9100341796875,66292.0,27.3799991607666,786169.0,2166.0,286982.0,143.63999938964844,2675900.0,69.97000122070312,821000.0,887.0,374313.0,437.0,1910613.0,132.67999267578125,11622100.0,15.595000267028809,2545941.0,16.020000457763672,8307200.0,235.1300048828125,1033600.0,109.5,392415.0,58.84000015258789,5727500.0,817.0,1835400.0,338.30999755859375,1196100.0,413.0,371668.0,39.81999969482422,1446489.0,313.95001220703125,836400.0,147.22000122070312,1330900.0,5625.0,587844.0,7910.0,208968.0,4564.0,478476.0,75.02999877929688,1815000.0,95.5,893898.0,347.54998779296875,2715700.0,148.97000122070312,2074500.0,125.70999908447266,2184700.0,70.18000030517578,2288700.0,517.7160034179688,256228.0,102.37000274658203,1578600.0,561.0,892619.0,151.13999938964844,1595200.0,131.08999633789062,650679.0,148.32000732421875,2007800.0,277.6700134277344,1228600.0,172.52000427246094,496300.0,5005.0,50370.0,90.95999908447266,3318800.0,585.10302734375,150087.0,103.62999725341797,1476500.0,26.40999984741211,20695400.0,726.0,206027.0,280.94000244140625,2058100.0,37.220001220703125,9593700.0,573.8699951171875,1003500.0,68.3499984741211,2006900.0,154.60000610351562,9937978.0,65.33000183105469,3647800.0,39.290000915527344,4469100.0,81.94999694824219,1681651.0,216.6699981689453,2608800.0,69.08000183105469,505268.0,70.95999908447266,1519900.0,129.52000427246094,6677700.0,321.2300109863281,1074500.0,403.6700134277344,252200.0,23.280000686645508,3465000.0,30.489999771118164,1643863.0,32.7599983215332,7715500.0,105.79000091552734,659200.0,3429.0,415907.0,95.58000183105469,4581000.0,252.0500030517578,55517500.0,65.19999694824219,604663.0,227.9600067138672,23443200.0,42.91999816894531,5183934.0,112.1500015258789,13545800.0,31.34000015258789,5424300.0,51.540000915527344,7308400.0,204.14999389648438,1281500.0,229.60000610351562,3934345.0,63.7599983215332,5800800.0,82.4000015258789,3942700.0,567.4030151367188,472544.0,150.3000030517578,4090297.0,92.91999816894531,4327700.0,199.77000427246094,8112300.0,5380.0,104749.0,29.639999389648438,2569700.0,66.5,3568400.0,81.13999938964844,4711900.0,231.88999938964844,3441200.0,288.79998779296875,394810.0,34.439998626708984,5029834.0,6390.0,235325.0,138.8000030517578,860000.0,242.92999267578125,4550400.0,622.6599731445312,807500.0,1086.0,60571.0,86.33000183105469,2941300.0,472.260009765625,4642600.0,165.0,360968.0,125.88999938964844,6404700.0,114.8499984741211,1362429.0,1701.5,5567243.0,244.61000061035156,839800.0,145.25999450683594,1703900.0,56.41999816894531,1245686.0,215.67999267578125,2926500.0,106.81999969482422,8699500.0,2050.0,219567.0,192.10000610351562,1154000.0,127.0,5564600.0,874.0,385528.0,21.219999313354492,3432700.0,77.4000015258789,1274570.0,210.60000610351562,724687.0,201.82000732421875,1007000.0,30.329999923706055,6433100.0,7290.0,650536.0,332.05999755859375,787900.0,211.1300048828125,881500.0,767.0,845991.0,822.0,213667.0,23.06999969482422,1706571.0,136.24000549316406,1243000.0,28.190000534057617,7251938.0,46.959999084472656,722833.0,120.83999633789062,3208700.0,178.8800048828125,489900.0,47.119998931884766,6443000.0,89.29000091552734,3025900.0,102.2699966430664,3420400.0,285.9100036621094,1384400.0,106.69000244140625,1479700.0,30.530000686645508,682889.0,885.3200073242188,146723.0,4739.0,407562.0,190.36000061035156,684600.0,377.6600036621094,259800.0,73.68000030517578,3375700.0,106.20999908447266,4548100.0,157.5,658698.0,175.0,1351121.0,399.1099853515625,569000.0,307.3999938964844,2914302.0,72.6500015258789,630400.0,157.7100067138672,1710300.0,43.9900016784668,1030027.0,9.368000030517578,20088010.0,24.100000381469727,4703370.0,22.709999084472656,7314237.0,724.5,470323.0,511.0,3015360.0,17.614999771118164,4182618.0,144.5,3245200.0,112.7699966430664,976500.0,1076.449951171875,513200.0,63.65999984741211,0.0,54.77000045776367,8723600.0,73.0,257085.0,259.44000244140625,230700.0,70.91999816894531,1960900.0,261.70001220703125,162342.0,280.760009765625,497400.0,416.0400085449219,1621800.0,106.48999786376953,1644200.0,89.94999694824219,3058200.0,291.6000061035156,555372.0,43.959999084472656,5293100.0,190.72000122070312,782900.0,318.9200134277344,1682500.0,3045.0,4407332.0,142.7899932861328,1005400.0,674.5999755859375,2017109.0,13.949999809265137,37675800.0,674.0,209691.0,51.13999938964844,5657600.0,362.0979919433594,1551365.0,278.3599853515625,409308.0,78.41999816894531,15105400.0,304.4700012207031,857200.0,331.4100036621094,815000.0,46.25,3627100.0,1582.719970703125,151166.0,451.7200012207031,373663.0,410.2200012207031,512000.0,102.70999908447266,1622019.0,178.0,1409547.0,884.489990234375,281254.0,1157.06005859375,183000.0,40.54999923706055,4138600.0,54.849998474121094,4643500.0,23.270000457763672,534300.0,4512.0,70909.0,67.22000122070312,5373000.0,823.5,84175.0,46.20000076293945,749598.0,3170.0,593709.0,116.91999816894531,572400.0,92.90699768066406,550664.0,495.0,655846.0,210.10000610351562,1467200.0,465.3299865722656,267772.0,172.77999877929688,6902800.0,59.91999816894531,1876100.0,314.3999938964844,405279.0,0.2858000099658966,0.0,18320.0,49999.0,96.8499984741211,11105855.0,380.05999755859375,592400.0,96.9800033569336,1959900.0,18200.0,7602.0,342.7300109863281,5090900.0,72.4800033569336,2962000.0,279.6000061035156,952674.0,953.8300170898438,1582400.0,46.34000015258789,5076000.0,1038.0,214271.0,148.86000061035156,5014800.0,40.439998626708984,8544200.0,175.77999877929688,387400.0,71.02999877929688,4488860.0,595.2999877929688,17700744.0,152.8000030517578,8190800.0,86.18000030517578,7592500.0,264.79998779296875,2291183.0,2332.0,68670.0,337.7099914550781,17936100.0,340.6499938964844,23391400.0,136.6999969482422,1259400.0,340.6000061035156,816994.0,92.73999786376953,2140000.0,1847.0,197609.0,173.10000610351562,3067482.0,289.8699951171875,654700.0,760.0,814027.0,1040.8699951171875,1712500.0,199.58999633789062,205084.0,1852.0,3594875.0,1321.0799560546875,168100.0,35.4900016784668,13090400.0,94.18000030517578,927700.0,73.0999984741211,7433813.0,16.860000610351562,23254300.0,249.60000610351562,3377621.0,419.3399963378906,974500.0,328.6099853515625,3618000.0,168.3000030517578,453124.0,75.69999694824219,299268.0,631.0,152966.0,525.0,816970.0,158.11000061035156,1473818.0,137.8000030517578,1256000.0,297.2900085449219,325200.0,1628.0,445434.0,2945.0,66025.0,3672.0,535307.0,369.5,17908866.0,325.67999267578125,1367400.0,375.6000061035156,600500.0,256.0,162067.0,246.6999969482422,241836.0,672.5,2225165.0,220.38999938964844,2246600.0,54.40999984741211,14949500.0,29.6299991607666,40837500.0,3346.330078125,22605.0,21.280000686645508,18585600.0,1504.0,14858836.0,90.27999877929688,784800.0,1051.5,94944.0,22.34000015258789,8088500.0,1835.0,909085.0,181.32000732421875,1049700.0,413.0,815727.0,203.39999389648438,1492707.0,470.2799987792969,435941.0,392.6300048828125,899300.0,4390.0,46902.0,804.5,1260821.0,180.0,91610.0,267.6499938964844,2720400.0,532.208984375,160645.0,436.8999938964844,4397597.0,20.059999465942383,5073514.0,238.7899932861328,5501300.0,88.0999984741211,1098508.0,161.24000549316406,3119500.0,2008.0,606090.0,545.0800170898438,340500.0,503.3970031738281,64870.0,233.97999572753906,654300.0,86.8499984741211,1507300.0,57.16999816894531,4945156.0,1394.0,817101.0,162.89999389648438,520391.0,397.0,391784.0,3035.0,1432845.0,2523.0,1599739.0,3124.0,1951061.0,837.5,480935.0,127.73999786376953,700400.0,891.2000122070312,1784070.0,30.125,4996645.0,149.35000610351562,1928565.0,92.08999633789062,100556800.0,348.0,4748400.0,29.229999542236328,7097000.0,645.0,1711154.0,39.880001068115234,4009000.0,72.4000015258789,761070.0,262.3800048828125,1232400.0,78.97000122070312,1816500.0,122.69000244140625,1257300.0,6.741000175476074,42928277.0,367.07000732421875,1787700.0,196.60000610351562,1198200.0,271.3999938964844,2433008.0,5845.0,622172.0,71.3499984741211,6105387.0,281.6700134277344,809500.0,57.70000076293945,989141.0,33.310001373291016,2628800.0,188.5,2539152.0,150.6199951171875,888600.0,1254.260009765625,146985.0,263.3900146484375,451400.0,312.2200012207031,918600.0,142.2100067138672,1927000.0,86.44000244140625,10080130.0,854.0,129948.0,697.9199829101562,28912.0,149.6300048828125,777514.0,820.0800170898438,270293.0,618.6099853515625,480738.0,169.63999938964844,661800.0,2226.0,442791.0,182.31199645996094,859863.0,265.7699890136719,7306200.0,354.2200012207031,5209900.0,1339.0,0.0,172.60000610351562,749315.0,31.8799991607666,7794600.0,250.5500030517578,559981.0,22.020000457763672,7784800.0,325.82000732421875,1326200.0,318.29998779296875,2960133.0,25.1299991607666,18253100.0,257.6000061035156,669065.0,23.809999465942383,5552400.0,109.31999969482422,2588900.0,183.77000427246094,6553000.0,3040.0,203871.0,109.9800033569336,3343800.0,31.540000915527344,8202700.0,62.63999938964844,1231200.0,1235.0,270384.0,56.93000030517578,5084800.0,19.200000762939453,14738600.0,109.81999969482422,439300.0,686.5,2093619.0,139.86000061035156,880300.0,85.11000061035156,2042300.0,291.20001220703125,19919318.0,336.5400085449219,673500.0,261.9800109863281,1684600.0,391.1499938964844,438000.0,25.360000610351562,3105200.0,109.30000305175781,135410151.0,1176.0999755859375,2730600.0,189.39999389648438,3936471.0,565.8900146484375,823000.0,68.20999908447266,1508200.0,206.74000549316406,3083600.0,136.39999389648438,390355.0,318.5799865722656,6555900.0,615.0,414925.0,8980.0,1440562.0,115.0,2891800.0,39.7599983215332,3751100.0,44.2400016784668,7632700.0,54.79999923706055,1420500.0,1186.4599609375,102592.0,63.060001373291016,2675900.0,180.63999938964844,1952400.0,591.72998046875,3193800.0,128.7899932861328,759700.0,284.0,206007.0,353.8699951171875,1480700.0,72.79000091552734,1748300.0,45.595001220703125,1657208.0,447.3999938964844,379474.0,260.05999755859375,5980400.0,23.799999237060547,2267688.0,75.48999786376953,7520800.0,890.510009765625,1108000.0,509.0199890136719,561400.0,440.5799865722656,1798600.0,62.43000030517578,6826200.0,89.97000122070312,7770900.0,128.0,540077.0,1930.75,370100.0,96.25,2256200.0,237.5,1136117.0,42.970001220703125,1981600.0,4388.0,65101.0,129.8000030517578,810800.0,54.540000915527344,2126100.0,391.3999938964844,21894819.0,162.4600067138672,884400.0,34.34000015258789,2020298.0,528.5900268554688,514800.0,178.8300018310547,2394600.0,878.4000244140625,781060.0,348.70001220703125,2738087.0,1673.469970703125,164631.0,46.70000076293945,7431000.0,67.66999816894531,5854300.0,198.75,423700.0,206.1999969482422,446986.0,289.0,2247866.0,23.760000228881836,5662300.0,363.5400085449219,3019500.0,1311.0799560546875,459000.0,309.45001220703125,886723.0,687.8800048828125,121020.0,149.5399932861328,8522600.0,142.77000427246094,24993200.0,509.0,4494675.0,241.4499969482422,41014700.0,214.86000061035156,3923400.0,569.1500244140625,530600.0,505.05999755859375,28688800.0,486.5400085449219,523600.0,166.0,982789.0,137.39999389648438,44380800.0,74.62999725341797,860900.0,238.67999267578125,794300.0,41.220001220703125,3846500.0,1407.4300537109375,146000.0,209.0,5862309.0,1055.26904296875,94035.0,514.4000244140625,195266.0,356.79998779296875,447345.0,212.39999389648438,1713103.0,627.3200073242188,11723.0,2037.010009765625,57642.0,144.1999969482422,715686.0,16.649999618530273,13432500.0,17.4950008392334,6384079.0,99.3499984741211,2159900.0,330.8399963378906,275300.0,83.47000122070312,8641700.0,132.2899932861328,6425600.0,73.98999786376953,645211.0,79.83999633789062,27174400.0,1160.0,8656901.0,40.959999084472656,3724400.0,38.439998626708984,36573800.0,545.1300048828125,814000.0,9.003999710083008,10921562.0,138.42999267578125,27815500.0,114.41000366210938,2029400.0,347.92999267578125,1262400.0,190.63999938964844,2142000.0,186.27000427246094,903300.0,252.3699951171875,932800.0,227.97999572753906,298909800.0,6365.4501953125,37100.0,678.4000244140625,13321314.0,35.31999969482422,1599800.0,31.190000534057617,5784400.0,225.86000061035156,2564200.0,15535.0,99722.0,61.79999923706055,5284800.0,241.39999389648438,1853638.0,200.05999755859375,1170000.0,94.72000122070312,2555500.0,87.88999938964844,2586900.0,74.80000305175781,6407400.0,181.1999969482422,3093878.0,384.8500061035156,236229.0,15.100000381469727,9631964.0,151.94000244140625,30251400.0,87.83000183105469,4071300.0,512.5,1032459.0,71.4800033569336,2940100.0,2856.0,83332.0,59.16999816894531,6107100.0,45.220001220703125,752964.0,796.0,511398.0,217.1999969482422,819392.0,27.860000610351562,601642.0,382.8500061035156,7308800.0,632.0,139788.0,237.0399932861328,818800.0,126.4800033569336,1725800.0,126.54000091552734,2300700.0,255.1219940185547,120075.0,17.950000762939453,27501100.0,714.7869873046875,2242610.0,84.69000244140625,8336900.0,73.33000183105469,1808500.0,139.72000122070312,6241300.0,213.0,867562.0,197.5,579994.0,28.020000457763672,31174400.0,112.16999816894531,982800.0,143.13999938964844,7817200.0,217.64999389648438,1518900.0,1011.2000122070312,731100.0,1231.9000244140625,403603.0,126.75,1206500.0,96.0,9710029.0,521.2999877929688,665758.0,243.69000244140625,489100.0,141.85000610351562,2864700.0,3764.0,111017.0,190.47999572753906,3976700.0,243.50999450683594,1892300.0,555.8800048828125,289566.0,474.3999938964844,1217731.0,62.099998474121094,3321400.0,97.88999938964844,868700.0,143.41000366210938,1338200.0,186.05999755859375,482200.0,857.9000244140625,58896.0,113.47000122070312,830200.0,1526.0,71785.0,34.439998626708984,8042500.0,1013.5,10045628.0,38.0099983215332,2230292.0,311.20001220703125,701900.0,5894.373046875,95125.0,1182.0,1543280.0,1229.5,741138.0,239.80999755859375,2419900.0,158.9499969482422,979300.0,404.6000061035156,221682.0,101.30000305175781,982228.0,621.8300170898438,957800.0,61.470001220703125,9165000.0,164.77999877929688,15065100.0,43.7400016784668,1582300.0,192.6999969482422,5328982.0,512.0,1285367.0,1710.0,69312.0,284.79998779296875,1340200.0,3106.0,73607.0,75.45999908447266,654100.0,807.7100219726562,766800.0,2668.0,3175593.0,30.399999618530273,7607000.0,64.5,1875279.0,307.8320007324219,815468.0,7688.0,1513729.0,176.11000061035156,710200.0,5116.0,818083.0,351.8999938964844,753900.0,235.75999450683594,1588300.0,1563.0,81231.0,513.5999755859375,3711756.0,28.399999618530273,1883478.0,433.0,549100.0,35.939998626708984,2736500.0,422.69000244140625,907000.0,485.20001220703125,4818632.0,229.8699951171875,2317000.0,1529.800048828125,21374651.0,751.5,823446.0,219.27000427246094,1771400.0,5145.0,45314.0,212.0800018310547,3847200.0,129.7100067138672,1932700.0,57.7599983215332,1057680.0,343.20001220703125,422266.0,592.0,262618.0,574.4600219726562,459146.0,12.541999816894531,13934014.0,77.27999877929688,1124375.0,189.8800048828125,2826929.0,186.9600067138672,668300.0,332.1000061035156,4518555.0,107.26000213623047,6418200.0,108.05000305175781,10104700.0,2112.0,184948.0,844.0,167134.0,584.0,3383081.0,74.62000274658203,3032763.0,90.86100006103516,1256465.0,1103.5,2100618.0,79.45999908447266,1170678.0,964.0,2301603.0,147.89999389648438,2374676.0,3311.0,8156409.0,39.2599983215332,814417.0,345.2099914550781,1264000.0,286.95001220703125,765314.0,131.83999633789062,2132500.0,55.0099983215332,15248900.0,2626.0,624142.0,1573.741943359375,1509297.0,412.6000061035156,972672.0,1072.5,2948639.0,395.8399963378906,207700.0,464.8900146484375,4072200.0,294.0,842969.0,89.05000305175781,6698100.0,463.3599853515625,267739.0,90.93000030517578,687200.0,214.88999938964844,1327500.0,435.3900146484375,1820400.0,234.5,494850.0,7140.0,84076.0,84.75,2575900.0,96.6500015258789,7530541.0,258.0,1892346.0,195.8000030517578,1655.0,2381.0,1491739.0,200.0,1174863.0,2147.0,4715764.0,232.97000122070312,532600.0,1176.5,878935.0,5.28000020980835,16403100.0,4.572999954223633,4568338.0,235.83999633789062,787500.0,43.584999084472656,2729339.0,193.3699951171875,965100.0,131.42999267578125,1324100.0,297.54998779296875,654193.0,84.9000015258789,2561766.0,1050.0,246968.0,3100.0,369656.0,48.630001068115234,6380600.0,99.23999786376953,1280400.0,67.36000061035156,4640800.0,91.86000061035156,265984.0,79.93000030517578,3190200.0,322.1199951171875,2166500.0,170.60000610351562,352452.0,82.44999694824219,1446600.0,25.43000030517578,26110900.0,41.65999984741211,2386500.0,554.5,252203.0,5015.0,51281.0,339.79998779296875,1181717.0,1186.47998046875,226900.0,185.6199951171875,6071400.0,72.47000122070312,1683900.0,203.0,1750700.0,344.4200134277344,1849990.0,863.0,317649.0,71.5,170232.0,372.05999755859375,2445800.0,50.29999923706055,4838100.0,104.24199676513672,2133855.0,165.92999267578125,4746000.0,34.65999984741211,3975889.0,120.59200286865234,625271.0,134.22000122070312,7037900.0,184.33999633789062,683600.0,630.7000122070312,1466900.0,402.0299987792969,614736.0,177.75,3942900.0,653.0,277679.0,369.7099914550781,274400.0,123.23999786376953,3957200.0,288.95001220703125,1116700.0,99.21299743652344,3621353.0,61.540000915527344,2193000.0,202.60000610351562,1601740.0,112.36000061035156,859100.0,294.79998779296875,440534.0,369.3299865722656,1222100.0,327.8330078125,782158.0,455.0,13142696.0,354.80999755859375,30136200.0,55.349998474121094,2288200.0,454.30999755859375,839400.0,13.420000076293945,20617500.0,74.16999816894531,2497492.0,233.0,4228100.0,85.4000015258789,8233893.0,266.5400085449219,5602900.0,82.3499984741211,1533200.0,369.8800048828125,1276700.0,112.38999938964844,2121700.0,76.94999694824219,14389100.0,83.41999816894531,4546295.0,37.08000183105469,3011900.0,131.4199981689453,1860721.0,540.0999755859375,1239200.0,4752.0,2517036.0,55.529998779296875,1380852.0,395.04998779296875,3668200.0,307.6700134277344,2144100.0,105.68000030517578,2808500.0,1037.510009765625,407200.0,99.22000122070312,397164.0,363.5,207888.0,62.400001525878906,6125600.0,511.5,1517746.0,1419.0,1574369.0,379.6600036621094,6641500.0,836.0,214916.0,842.9650268554688,161164.0,32.58000183105469,2701118.0,346.5899963378906,1957300.0,98.37000274658203,956100.0,273.8500061035156,1168700.0,19.94499969482422,2358568.0,117.0999984741211,47994529.0,532.0,52801.0,76.0999984741211,81787.0,75.0,1087312.0,191.02000427246094,900500.0,294.7300109863281,580300.0,547.5499877929688,843900.0,139.80999755859375,2966200.0,391.0,253879.0,92.88999938964844,1530800.0,16.889999389648438,6462700.0,303.0,2202874.0,49.43000030517578,16389700.0,297.2799987792969,626300.0,421.260009765625,741500.0,28.8799991607666,13702200.0,193.57000732421875,8166600.0,462.0,7618200.0,106.27999877929688,1818200.0,2852.0,899244.0,239.60000610351562,2389700.0,84.97000122070312,10844000.0,1104.0,477994.0,367.6000061035156,224217.0,74.19000244140625,7562000.0,102.62999725341797,29816600.0,721.0,525647.0,384.29998779296875,2966812.0,68.33999633789062,1636300.0,238.39999389648438,1697300.0,346.0899963378906,365900.0,2472.0,405115.0,339.5799865722656,517900.0,420.5799865722656,308129.0,23.700000762939453,4166000.0,93.61000061035156,1879200.0,77.16000366210938,4389600.0,156.44000244140625,14288500.0,311.5,500789.0,112.6500015258789,2105400.0,150.75,1964000.0,24.0,1434417.0,99.4800033569336,1351500.0,361.1099853515625,469000.0,187.3000030517578,3989900.0,75.0199966430664,3972600.0
-2026-08-28,398.4750061035156,913861.0,157.69000244140625,2966228.0,340.0,6296953.0,4243.0,8917909.0,314.5799865722656,38500185.0,258.1499938964844,3222214.0,251.0,4686918.0,2064.0,939519.0,67.26000213623047,1489958.0,184.39999389648438,4827573.0,46.650001525878906,626647.0,18.2549991607666,4190061.0,98.76000213623047,3990822.0,187.3800048828125,4840291.0,30.559999465942383,2446145.0,289.1499938964844,3639051.0,374.5199890136719,3325986.0,79.0999984741211,3593466.0,4076.0,1816484.0,284.67999267578125,1761135.0,153.10000610351562,424396.0,270.5799865722656,3420669.0,1079.5999755859375,74093.0,106.75,1094588.0,14.75,5672730.0,116.58000183105469,2720212.0,278.32000732421875,623910.0,166.77999877929688,680408.0,76.62999725341797,1975069.0,203.39999389648438,752184.0,285.4100036621094,229376.0,612.0,723045.0,260.1499938964844,1151306.0,111.23999786376953,2582605.0,135.77000427246094,1445917.0,166.0,3478954.0,158.83999633789062,954628.0,257.6199951171875,968018.0,159.72000122070312,1201998.0,445.20001220703125,430767.0,1449.5,935569.0,482.3599853515625,6506714.0,476.6700134277344,15283714.0,243.6699981689453,1746053.0,436.989990234375,1731466.0,555.77001953125,270172.0,174.16000366210938,1597071.0,256.260009765625,49322804.0,201.08999633789062,3061286.0,4039.0,2056820.0,93.5999984741211,1573711.0,349.55999755859375,669113.0,61.95000076293945,1811583.0,42.380001068115234,3317142.0,305.4700012207031,1042569.0,161.3800048828125,4227975.0,133.44000244140625,2243349.0,45.439998626708984,4648163.0,52.279998779296875,1323494.0,255.2100067138672,3863505.0,417.5,393463.0,225.60000610351562,1688871.0,1946.9000244140625,210912.0,1735.010009765625,1249306.0,452.3999938964844,1355281.0,167.22000122070312,516714.0,761.6699829101562,839456.0,536.2000122070312,3676585.0,722.0,7431323.0,68.13999938964844,0.0,371.5400085449219,16481416.0,178.33999633789062,753240.0,136.69000244140625,1908169.0,611.2000122070312,525492.0,12114.0,3571974.0,2932.330078125,316242.0,209.88999938964844,4559660.0,2092.0,8833106.0,1082.0,1609123.0,61.16999816894531,32915990.0,600.0,104320.0,63.369998931884766,1361022.0,492.6000061035156,34627775.0,51.5099983215332,1585806.0,4152.0,3594568.0,25.93000030517578,3960355.0,48.47999954223633,1453763.0,183.8800048828125,36628744.0,24.65999984741211,5649302.0,83.55999755859375,5154224.0,880.0,1046376.0,217.1999969482422,4493080.0,188.1300048828125,1693770.0,80.69999694824219,188439.0,34.81999969482422,1974915.0,1296.5,3022135.0,27.280000686645508,1396767.0,111.56999969482422,1572940.0,13360.0,79985.0,1163.719970703125,93640.0,451.0,332175.0,221.5,517362.0,3542.0,297458.0,202.55999755859375,3590456.0,62.11000061035156,5700456.0,67.20999908447266,1652009.0,1167.5699462890625,699850.0,427.6000061035156,2692326.0,244.0,2421854.0,59.939998626708984,2734292.0,66.94999694824219,5542352.0,651.0,679548.0,64.69999694824219,1196999.0,161.10000610351562,534137.0,100.66000366210938,2227916.0,60.5,286419.0,2782.0,1560656.0,279.0,544446.0,911.5,1960181.0,515.4000244140625,65229703.0,318.79998779296875,1953539.0,183.0800018310547,734211.0,1072.0,3644412.0,641.8900146484375,62345.0,503.70001220703125,4848036.0,71.38999938964844,1397427.0,302.8399963378906,981643.0,1070.5699462890625,535944.0,46.66999816894531,17143444.0,206.1999969482422,18524538.0,319.5,3606017.0,1704.9100341796875,50057.0,27.3799991607666,785463.0,2166.0,269770.0,143.63999938964844,2440148.0,69.97000122070312,857959.0,887.0,468509.0,437.0,1034146.0,132.67999267578125,12091189.0,15.595000267028809,1603995.0,16.020000457763672,7804766.0,235.1300048828125,1777884.0,109.5,351399.0,58.84000015258789,6044642.0,817.0,1785995.0,338.30999755859375,1206867.0,413.0,199576.0,39.81999969482422,1417649.0,313.95001220703125,953714.0,147.22000122070312,1483414.0,5625.0,204407.0,7910.0,194701.0,4564.0,1544735.0,75.02999877929688,1935026.0,95.5,15259399.0,347.54998779296875,1794901.0,148.97000122070312,1636870.0,125.70999908447266,1535490.0,70.18000030517578,2375901.0,517.7160034179688,194137.0,102.37000274658203,1239961.0,561.0,1013959.0,151.13999938964844,869756.0,131.08999633789062,920255.0,148.32000732421875,1688547.0,277.6700134277344,1310314.0,172.52000427246094,350072.0,5005.0,87971.0,90.95999908447266,2773008.0,585.10302734375,95082.0,103.62999725341797,1865694.0,26.40999984741211,20584595.0,726.0,312402.0,280.94000244140625,2740835.0,37.220001220703125,12709639.0,573.8699951171875,767452.0,68.3499984741211,2176145.0,154.60000610351562,24260268.0,65.33000183105469,2526609.0,39.290000915527344,7220407.0,81.94999694824219,6119824.0,216.6699981689453,2536449.0,69.08000183105469,483690.0,70.95999908447266,1011285.0,129.52000427246094,4651172.0,321.2300109863281,625238.0,403.6700134277344,242619.0,23.280000686645508,3513142.0,30.489999771118164,2637584.0,32.7599983215332,6771845.0,105.79000091552734,845054.0,3429.0,777679.0,95.58000183105469,3341650.0,252.0500030517578,34320234.0,65.19999694824219,1559301.0,227.9600067138672,14700037.0,42.91999816894531,3139050.0,112.1500015258789,13033724.0,31.34000015258789,4336370.0,51.540000915527344,6691332.0,204.14999389648438,1344010.0,229.60000610351562,23623018.0,63.7599983215332,5302703.0,82.4000015258789,3118530.0,567.4030151367188,809445.0,150.3000030517578,2104015.0,92.91999816894531,3992593.0,199.77000427246094,5267962.0,5380.0,80462.0,29.639999389648438,2735592.0,66.5,3276462.0,81.13999938964844,3800189.0,231.88999938964844,2998943.0,288.79998779296875,292595.0,34.439998626708984,4449923.0,6390.0,234759.0,138.8000030517578,1055511.0,242.92999267578125,2489254.0,622.6599731445312,629952.0,1086.0,86278.0,86.33000183105469,2551549.0,472.260009765625,3936721.0,165.0,71932.0,125.88999938964844,3297834.0,114.8499984741211,866472.0,1701.5,4346798.0,244.61000061035156,639931.0,145.25999450683594,1421314.0,56.41999816894531,1236287.0,215.67999267578125,2859906.0,106.81999969482422,5440769.0,2050.0,314958.0,192.10000610351562,1699377.0,127.0,2502109.0,874.0,799447.0,21.219999313354492,3073821.0,77.4000015258789,1392557.0,210.60000610351562,3029691.0,201.82000732421875,1215415.0,30.329999923706055,5820848.0,7290.0,10149856.0,332.05999755859375,1037349.0,211.1300048828125,779452.0,767.0,1363134.0,822.0,762911.0,23.06999969482422,1323085.0,136.24000549316406,877206.0,28.190000534057617,5010418.0,46.959999084472656,827078.0,120.83999633789062,2702758.0,178.8800048828125,461791.0,47.119998931884766,8783049.0,89.29000091552734,2544135.0,102.2699966430664,4269025.0,285.9100036621094,730371.0,106.69000244140625,1656970.0,30.530000686645508,547216.0,885.3200073242188,116493.0,4739.0,1068965.0,190.36000061035156,1145037.0,377.6600036621094,265752.0,73.68000030517578,7395049.0,106.20999908447266,3120876.0,157.5,856329.0,175.0,3621929.0,399.1099853515625,561304.0,307.3999938964844,1891824.0,72.6500015258789,770512.0,157.7100067138672,1520787.0,43.9900016784668,740065.0,9.368000030517578,13768920.0,24.100000381469727,3340985.0,22.709999084472656,5607235.0,724.5,1115376.0,511.0,3518509.0,17.614999771118164,3797114.0,144.5,2687415.0,112.7699966430664,1233732.0,1076.449951171875,477061.0,63.65999984741211,0.0,54.77000045776367,3640328.0,73.0,274996.0,259.44000244140625,224285.0,70.91999816894531,1476970.0,261.70001220703125,425830.0,280.760009765625,642611.0,416.0400085449219,1822113.0,106.48999786376953,1448273.0,89.94999694824219,2043684.0,291.6000061035156,473652.0,43.959999084472656,5456527.0,190.72000122070312,555091.0,318.9200134277344,967090.0,3045.0,2916965.0,142.7899932861328,813288.0,674.5999755859375,2355009.0,13.949999809265137,40146821.0,674.0,810873.0,51.13999938964844,5999665.0,362.0979919433594,2145224.0,278.3599853515625,383309.0,78.41999816894531,18056116.0,304.4700012207031,715165.0,331.4100036621094,956859.0,46.25,2340967.0,1582.719970703125,90613.0,451.7200012207031,428582.0,410.2200012207031,336122.0,102.70999908447266,1292003.0,178.0,1738382.0,884.489990234375,90939.0,1157.06005859375,157523.0,40.54999923706055,3729137.0,54.849998474121094,5617707.0,23.270000457763672,715623.0,4512.0,25665.0,67.22000122070312,3622657.0,823.5,174083.0,46.20000076293945,782287.0,3170.0,1949727.0,116.91999816894531,579264.0,92.90699768066406,1808743.0,495.0,885917.0,210.10000610351562,1446985.0,465.3299865722656,215718.0,172.77999877929688,5077849.0,59.91999816894531,1540799.0,314.3999938964844,461759.0,0.2858000099658966,0.0,18320.0,40548.0,96.8499984741211,2536725.0,380.05999755859375,624400.0,96.9800033569336,2044644.0,18200.0,121057.0,342.7300109863281,2534654.0,72.4800033569336,1984263.0,279.6000061035156,759833.0,953.8300170898438,1857872.0,46.34000015258789,3303274.0,1038.0,319590.0,148.86000061035156,3946644.0,40.439998626708984,8925450.0,175.77999877929688,454851.0,71.02999877929688,2424115.0,595.2999877929688,83127052.0,152.8000030517578,6108449.0,86.18000030517578,6375526.0,264.79998779296875,1622824.0,2332.0,179843.0,337.7099914550781,17479507.0,340.6499938964844,25240919.0,136.6999969482422,718260.0,340.6000061035156,986435.0,92.73999786376953,1869170.0,1847.0,174814.0,173.10000610351562,4126847.0,289.8699951171875,780728.0,760.0,373440.0,1040.8699951171875,1043471.0,199.58999633789062,281267.0,1852.0,7789975.0,1321.0799560546875,149265.0,35.4900016784668,9237035.0,94.18000030517578,901016.0,73.0999984741211,16852125.0,16.860000610351562,21522473.0,249.60000610351562,3941138.0,419.3399963378906,1000801.0,328.6099853515625,2659416.0,168.3000030517578,335396.0,75.69999694824219,188217.0,631.0,241780.0,525.0,1974437.0,158.11000061035156,2232233.0,137.8000030517578,875240.0,297.2900085449219,438475.0,1628.0,444436.0,2945.0,367964.0,3672.0,1314969.0,369.5,18171833.0,325.67999267578125,1220076.0,375.6000061035156,1041819.0,256.0,98367.0,246.6999969482422,182257.0,672.5,2452459.0,220.38999938964844,2108966.0,54.40999984741211,13877587.0,29.6299991607666,15844562.0,3346.330078125,32538.0,21.280000686645508,10615798.0,1504.0,25816741.0,90.27999877929688,795954.0,1051.5,14435.0,22.34000015258789,4349012.0,1835.0,826901.0,181.32000732421875,821326.0,413.0,710064.0,203.39999389648438,2361418.0,470.2799987792969,267841.0,392.6300048828125,746502.0,4390.0,105183.0,804.5,1819210.0,180.0,211863.0,267.6499938964844,1650417.0,532.208984375,126136.0,436.8999938964844,11893137.0,20.059999465942383,6896706.0,238.7899932861328,3938126.0,88.0999984741211,20977250.0,161.24000549316406,3000843.0,2008.0,1405208.0,545.0800170898438,340349.0,503.3970031738281,133693.0,233.97999572753906,410200.0,86.8499984741211,1162278.0,57.16999816894531,2712615.0,1394.0,1155075.0,162.89999389648438,1527840.0,397.0,791530.0,3035.0,3003054.0,2523.0,4056746.0,3124.0,894417.0,837.5,842229.0,127.73999786376953,1215027.0,891.2000122070312,4129464.0,30.125,3961610.0,149.35000610351562,1716741.0,92.08999633789062,85801756.0,348.0,4116751.0,29.229999542236328,4427886.0,645.0,3378011.0,39.880001068115234,3520347.0,72.4000015258789,1469048.0,262.3800048828125,1842139.0,78.97000122070312,3232248.0,122.69000244140625,1144365.0,6.741000175476074,30848628.0,367.07000732421875,1801300.0,196.60000610351562,610198.0,271.3999938964844,3711008.0,5845.0,478567.0,71.3499984741211,9410077.0,281.6700134277344,835436.0,57.70000076293945,895801.0,33.310001373291016,2777033.0,188.5,3220261.0,150.6199951171875,615193.0,1254.260009765625,99873.0,263.3900146484375,555316.0,312.2200012207031,1022747.0,142.2100067138672,2681027.0,86.44000244140625,16142694.0,854.0,183448.0,697.9199829101562,50078.0,149.6300048828125,970578.0,820.0800170898438,279247.0,618.6099853515625,1425276.0,169.63999938964844,901756.0,2226.0,571238.0,182.31199645996094,0.0,265.7699890136719,5761434.0,354.2200012207031,3911023.0,1339.0,0.0,172.60000610351562,1427224.0,31.8799991607666,8222396.0,250.5500030517578,270683.0,22.020000457763672,7584761.0,325.82000732421875,2195517.0,318.29998779296875,8040933.0,25.1299991607666,20652379.0,257.6000061035156,963923.0,23.809999465942383,3934840.0,109.31999969482422,2423598.0,183.77000427246094,9926064.0,3040.0,155401.0,109.9800033569336,2433377.0,31.540000915527344,5498738.0,62.63999938964844,958391.0,1235.0,570860.0,56.93000030517578,3968170.0,19.200000762939453,11888237.0,109.81999969482422,490543.0,686.5,3735141.0,139.86000061035156,949256.0,85.11000061035156,2359367.0,291.20001220703125,57050146.0,336.5400085449219,456542.0,261.9800109863281,1397351.0,391.1499938964844,370390.0,25.360000610351562,3178245.0,109.30000305175781,114858398.0,1176.0999755859375,2447356.0,189.39999389648438,8852135.0,565.8900146484375,611694.0,68.20999908447266,2044512.0,206.74000549316406,2742791.0,136.39999389648438,500132.0,318.5799865722656,8034911.0,615.0,596902.0,8980.0,2505069.0,115.0,3900557.0,39.7599983215332,3130477.0,44.2400016784668,6847697.0,54.79999923706055,1279992.0,1186.4599609375,76306.0,63.060001373291016,2171268.0,180.63999938964844,1279067.0,591.72998046875,1881012.0,128.7899932861328,844913.0,284.0,361546.0,353.8699951171875,1001556.0,72.79000091552734,1314045.0,45.595001220703125,2887435.0,447.3999938964844,467296.0,260.05999755859375,3882072.0,23.799999237060547,3087244.0,75.48999786376953,11080523.0,890.510009765625,603082.0,509.0199890136719,471686.0,440.5799865722656,1447954.0,62.43000030517578,9164737.0,89.97000122070312,6464713.0,128.0,2506944.0,1930.75,338178.0,96.25,2878195.0,237.5,736694.0,42.970001220703125,1667668.0,4388.0,112604.0,129.8000030517578,696402.0,54.540000915527344,2002520.0,391.3999938964844,9251438.0,162.4600067138672,830101.0,34.34000015258789,1121046.0,528.5900268554688,559071.0,178.8300018310547,2335571.0,878.4000244140625,1344984.0,348.70001220703125,9895365.0,1673.469970703125,184839.0,46.70000076293945,5279487.0,67.66999816894531,5842231.0,198.75,967153.0,206.1999969482422,1033122.0,289.0,1436565.0,23.760000228881836,5384647.0,363.5400085449219,1917722.0,1311.0799560546875,703215.0,309.45001220703125,523668.0,687.8800048828125,123816.0,149.5399932861328,8063261.0,142.77000427246094,25736829.0,509.0,5878379.0,241.4499969482422,48739012.0,214.86000061035156,3733893.0,569.1500244140625,270068.0,505.05999755859375,28953449.0,486.5400085449219,504504.0,166.0,1444777.0,137.39999389648438,30989446.0,74.62999725341797,1122297.0,238.67999267578125,867697.0,41.220001220703125,2164280.0,1407.4300537109375,201919.0,209.0,3715365.0,1055.26904296875,76735.0,514.4000244140625,233180.0,356.79998779296875,549760.0,212.39999389648438,438984.0,627.3200073242188,26486.0,2037.010009765625,103874.0,144.1999969482422,1142478.0,16.649999618530273,14002398.0,17.4950008392334,2330078.0,99.3499984741211,2528852.0,330.8399963378906,343009.0,83.47000122070312,13950121.0,132.2899932861328,8173292.0,73.98999786376953,1465197.0,79.83999633789062,29028023.0,1160.0,14591368.0,40.959999084472656,3054038.0,38.439998626708984,28339979.0,545.1300048828125,392852.0,9.003999710083008,9029802.0,138.42999267578125,28890423.0,114.41000366210938,2162040.0,347.92999267578125,980303.0,190.63999938964844,1497184.0,186.27000427246094,603016.0,252.3699951171875,929810.0,227.97999572753906,194036188.0,6365.4501953125,23766.0,678.4000244140625,21038637.0,35.31999969482422,1583071.0,31.190000534057617,5268015.0,225.86000061035156,3296785.0,15535.0,689227.0,61.79999923706055,3694054.0,241.39999389648438,2971632.0,200.05999755859375,1173826.0,94.72000122070312,2605885.0,87.88999938964844,1389407.0,74.80000305175781,7059711.0,181.1999969482422,4476295.0,384.8500061035156,296828.0,15.100000381469727,8056883.0,151.94000244140625,17753541.0,87.83000183105469,4704785.0,512.5,1396678.0,71.4800033569336,3499361.0,2856.0,191032.0,59.16999816894531,4428409.0,45.220001220703125,746611.0,796.0,776686.0,217.1999969482422,1247853.0,27.860000610351562,635869.0,382.8500061035156,5837234.0,632.0,584950.0,237.0399932861328,474988.0,126.4800033569336,1546116.0,126.54000091552734,1839829.0,255.1219940185547,112147.0,17.950000762939453,114326369.0,714.7869873046875,1310492.0,84.69000244140625,6268956.0,73.33000183105469,2284221.0,139.72000122070312,5462892.0,213.0,1600490.0,197.5,921516.0,28.020000457763672,27164507.0,112.16999816894531,806379.0,143.13999938964844,5855830.0,217.64999389648438,924333.0,1011.2000122070312,550623.0,1231.9000244140625,74150.0,126.75,1065613.0,96.0,8538507.0,521.2999877929688,928550.0,243.69000244140625,417987.0,141.85000610351562,1862492.0,3764.0,168363.0,190.47999572753906,3811283.0,243.50999450683594,1376293.0,555.8800048828125,318174.0,474.3999938964844,1728374.0,62.099998474121094,3592471.0,97.88999938964844,753646.0,143.41000366210938,1043227.0,186.05999755859375,545111.0,857.9000244140625,39482.0,113.47000122070312,1051922.0,1526.0,264068.0,34.439998626708984,5653324.0,1013.5,7018215.0,38.0099983215332,2524232.0,311.20001220703125,533719.0,5894.373046875,188969.0,1182.0,1309703.0,1229.5,2751872.0,239.80999755859375,1728245.0,158.9499969482422,1069117.0,404.6000061035156,738858.0,101.30000305175781,637579.0,621.8300170898438,881696.0,61.470001220703125,36208248.0,164.77999877929688,7713846.0,43.7400016784668,1376257.0,192.6999969482422,2916219.0,512.0,1731227.0,1710.0,236418.0,284.79998779296875,1107231.0,3106.0,93432.0,75.45999908447266,847942.0,807.7100219726562,487713.0,2668.0,7496346.0,30.399999618530273,5897989.0,64.5,921624.0,307.8320007324219,517498.0,7688.0,2994168.0,176.11000061035156,1759382.0,5116.0,1295405.0,351.8999938964844,511944.0,235.75999450683594,1386747.0,1563.0,94881.0,513.5999755859375,3074038.0,28.399999618530273,2023590.0,433.0,565901.0,35.939998626708984,2723387.0,422.69000244140625,560823.0,485.20001220703125,4398493.0,229.8699951171875,2375298.0,1529.800048828125,11496266.0,751.5,978300.0,219.27000427246094,1401605.0,5145.0,74574.0,212.0800018310547,2311449.0,129.7100067138672,1576262.0,57.7599983215332,1229657.0,343.20001220703125,492943.0,592.0,708706.0,574.4600219726562,203372.0,12.541999816894531,11482493.0,77.27999877929688,1056025.0,189.8800048828125,2183127.0,186.9600067138672,681159.0,332.1000061035156,13860015.0,107.26000213623047,4828385.0,108.05000305175781,12818280.0,2112.0,331629.0,844.0,120674.0,584.0,1853316.0,74.62000274658203,1230207.0,90.86100006103516,1307700.0,1103.5,10299305.0,79.45999908447266,788072.0,964.0,4854267.0,147.89999389648438,2702880.0,3311.0,9306315.0,39.2599983215332,490743.0,345.2099914550781,1557020.0,286.95001220703125,795534.0,131.83999633789062,1448156.0,55.0099983215332,17902297.0,2626.0,2157856.0,1573.741943359375,1312786.0,412.6000061035156,600699.0,1072.5,3700356.0,395.8399963378906,192773.0,464.8900146484375,2002907.0,294.0,963097.0,89.05000305175781,6345625.0,463.3599853515625,167813.0,90.93000030517578,658526.0,214.88999938964844,852660.0,435.3900146484375,1288459.0,234.5,955828.0,7140.0,221473.0,84.75,4959497.0,96.6500015258789,2471818.0,258.0,1423470.0,195.8000030517578,2801.0,2381.0,3046300.0,200.0,6027911.0,2147.0,8693569.0,232.97000122070312,339455.0,1176.5,1082206.0,5.28000020980835,23906746.0,4.572999954223633,4772108.0,235.83999633789062,670280.0,43.584999084472656,1500143.0,193.3699951171875,627396.0,131.42999267578125,1999158.0,297.54998779296875,658116.0,84.9000015258789,3176784.0,1050.0,863625.0,3100.0,2117727.0,48.630001068115234,3973811.0,99.23999786376953,1230816.0,67.36000061035156,4822880.0,91.86000061035156,205635.0,79.93000030517578,2932014.0,322.1199951171875,2227711.0,170.60000610351562,981245.0,82.44999694824219,2082994.0,25.43000030517578,22672085.0,41.65999984741211,2005029.0,554.5,1971834.0,5015.0,72010.0,339.79998779296875,1466846.0,1186.47998046875,192539.0,185.6199951171875,5212790.0,72.47000122070312,1630489.0,203.0,1384371.0,344.4200134277344,2356979.0,863.0,279070.0,71.5,231853.0,372.05999755859375,2373639.0,50.29999923706055,4615520.0,104.24199676513672,1178296.0,165.92999267578125,3569281.0,34.65999984741211,5643144.0,120.59200286865234,782487.0,134.22000122070312,6783991.0,184.33999633789062,641161.0,630.7000122070312,1016554.0,402.0299987792969,664045.0,177.75,3105620.0,653.0,485907.0,369.7099914550781,200076.0,123.23999786376953,3485696.0,288.95001220703125,805544.0,99.21299743652344,5959876.0,61.540000915527344,2532695.0,202.60000610351562,1802415.0,112.36000061035156,1059328.0,294.79998779296875,1435787.0,369.3299865722656,976830.0,327.8330078125,577003.0,455.0,35886391.0,354.80999755859375,32818355.0,55.349998474121094,1945674.0,454.30999755859375,721492.0,13.420000076293945,12947167.0,74.16999816894531,2508613.0,233.0,3703598.0,85.4000015258789,9544091.0,266.5400085449219,5841246.0,82.3499984741211,1939960.0,369.8800048828125,1105330.0,112.38999938964844,2283651.0,76.94999694824219,10692241.0,83.41999816894531,2777098.0,37.08000183105469,1935742.0,131.4199981689453,3013497.0,540.0999755859375,1606711.0,4752.0,6709213.0,55.529998779296875,889637.0,395.04998779296875,2453364.0,307.6700134277344,1717024.0,105.68000030517578,2342107.0,1037.510009765625,547121.0,99.22000122070312,224252.0,363.5,323697.0,62.400001525878906,6255985.0,511.5,1819276.0,1419.0,3422903.0,379.6600036621094,4625359.0,836.0,423369.0,842.9650268554688,74387.0,32.58000183105469,1227835.0,346.5899963378906,1832339.0,98.37000274658203,1201498.0,273.8500061035156,714764.0,19.94499969482422,2038356.0,117.0999984741211,64068045.0,532.0,77309.0,76.0999984741211,88982.0,75.0,1376154.0,191.02000427246094,942285.0,294.7300109863281,698768.0,547.5499877929688,886790.0,139.80999755859375,3049673.0,391.0,400546.0,92.88999938964844,1916830.0,16.889999389648438,6217364.0,303.0,2042396.0,49.43000030517578,15789014.0,297.2799987792969,477703.0,421.260009765625,435135.0,28.8799991607666,10004334.0,193.57000732421875,8655791.0,462.0,4285805.0,106.27999877929688,1440482.0,2852.0,684385.0,239.60000610351562,2109229.0,84.97000122070312,12020214.0,1104.0,573902.0,367.6000061035156,1699492.0,74.19000244140625,4693034.0,102.62999725341797,19350259.0,721.0,286153.0,384.29998779296875,4756627.0,68.33999633789062,1266958.0,238.39999389648438,972351.0,346.0899963378906,492703.0,2472.0,661648.0,339.5799865722656,311422.0,420.5799865722656,2040437.0,23.700000762939453,3276886.0,93.61000061035156,1203996.0,77.16000366210938,4330530.0,156.44000244140625,11102309.0,311.5,383287.0,112.6500015258789,1458851.0,150.75,1539983.0,24.0,914744.0,99.4800033569336,1190906.0,361.1099853515625,580966.0,187.3000030517578,1938571.0,75.0199966430664,4843694.0
+2026-08-27,395.5,628255.0,157.69000244140625,3202300.0,340.0,2502769.0,4243.0,7068828.0,314.5799865722656,32419200.0,258.1499938964844,4761900.0,251.0,2574253.0,2064.0,808240.0,67.26000213623047,1576069.0,184.39999389648438,4792500.0,46.650001525878906,617825.0,18.2549991607666,10043024.0,98.76000213623047,1862300.0,187.3800048828125,4930200.0,30.559999465942383,2405550.0,289.1499938964844,6521600.0,374.5199890136719,3894100.0,79.0999984741211,2725400.0,4076.0,1136794.0,284.67999267578125,1766400.0,153.10000610351562,471876.0,270.5799865722656,3963200.0,1079.5999755859375,81625.0,106.75,1104900.0,14.75,7230700.0,116.58000183105469,1772800.0,264.0,491251.0,166.77999877929688,587164.0,76.62999725341797,4238200.0,203.39999389648438,781659.0,285.4100036621094,228800.0,612.0,372705.0,260.1499938964844,977400.0,111.23999786376953,3042400.0,135.77000427246094,1109200.0,166.0,658232.0,158.83999633789062,801200.0,257.6199951171875,1451900.0,159.72000122070312,1019200.0,445.20001220703125,355893.0,1373.0,465453.0,482.3599853515625,6285600.0,476.6700134277344,16441800.0,243.6699981689453,808100.0,436.989990234375,1761500.0,555.77001953125,304200.0,174.16000366210938,2204900.0,256.260009765625,35927800.0,201.08999633789062,4692700.0,4039.0,496207.0,93.5999984741211,397569.0,349.55999755859375,688200.0,61.95000076293945,1044800.0,42.380001068115234,4329400.0,305.4700012207031,1001400.0,161.3800048828125,5130900.0,133.44000244140625,1839900.0,45.439998626708984,4797200.0,52.279998779296875,1429400.0,255.2100067138672,4880000.0,417.5,299697.0,225.60000610351562,965431.0,1776.0,418864.0,1735.010009765625,1027200.0,452.3999938964844,179412.0,167.22000122070312,825000.0,699.0,696286.0,536.2000122070312,2828381.0,722.0,3437129.0,68.13999938964844,0.0,371.5400085449219,21330000.0,178.33999633789062,518800.0,136.69000244140625,2364100.0,611.2000122070312,523600.0,12114.0,3580853.0,2932.330078125,211400.0,209.88999938964844,4455700.0,2092.0,5403926.0,1082.0,1097040.0,61.16999816894531,49432100.0,600.0,46801.0,63.369998931884766,1510300.0,492.6000061035156,23155849.0,51.5099983215332,1057446.0,4152.0,2392943.0,25.93000030517578,4499500.0,48.47999954223633,1398050.0,159.0,22701272.0,24.65999984741211,3799910.0,83.55999755859375,8969300.0,880.0,553781.0,217.1999969482422,1890341.0,188.1300048828125,1353600.0,80.69999694824219,185714.0,34.81999969482422,2357800.0,1296.5,404651.0,27.280000686645508,1762400.0,111.56999969482422,1478600.0,13360.0,50629.0,1066.0,79475.0,424.5,666638.0,221.5,497300.0,3542.0,206356.0,202.55999755859375,5418300.0,62.11000061035156,8546300.0,67.20999908447266,1717200.0,1167.5699462890625,751300.0,427.6000061035156,2238580.0,244.0,2808797.0,59.939998626708984,1443912.0,66.94999694824219,4667100.0,651.0,218700.0,64.69999694824219,777474.0,151.0,777897.0,100.66000366210938,3464946.0,60.5,171800.0,2782.0,413019.0,279.0,194936.0,911.5,557807.0,515.4000244140625,31099680.0,318.79998779296875,524345.0,183.0800018310547,1008700.0,1072.0,906705.0,607.0,107959.0,503.70001220703125,6302000.0,71.38999938964844,1508200.0,277.0,1019949.0,1048.0,239532.0,46.66999816894531,16277200.0,206.1999969482422,9336067.0,319.5,2597072.0,1566.0,66292.0,27.3799991607666,786169.0,2166.0,286982.0,143.63999938964844,2675900.0,69.97000122070312,821000.0,887.0,374313.0,437.0,1910613.0,132.67999267578125,11622100.0,15.595000267028809,2545941.0,16.020000457763672,8307200.0,235.1300048828125,1033600.0,109.5,392415.0,58.84000015258789,5727500.0,817.0,1835400.0,338.30999755859375,1196100.0,413.0,371668.0,39.81999969482422,1446489.0,313.95001220703125,836400.0,147.22000122070312,1330900.0,5625.0,587844.0,7910.0,208968.0,4564.0,478476.0,75.02999877929688,1815000.0,95.5,893898.0,347.54998779296875,2715700.0,148.97000122070312,2074500.0,125.70999908447266,2184700.0,70.18000030517578,2288700.0,527.0,256228.0,102.37000274658203,1578600.0,561.0,892619.0,151.13999938964844,1595200.0,74.0999984741211,650679.0,148.32000732421875,2007800.0,277.6700134277344,1228600.0,172.52000427246094,496300.0,5005.0,50370.0,90.95999908447266,3318800.0,397.0,150087.0,103.62999725341797,1476500.0,26.40999984741211,20695400.0,726.0,206027.0,280.94000244140625,2058100.0,37.220001220703125,9593700.0,573.8699951171875,1003500.0,68.3499984741211,2006900.0,154.60000610351562,9937978.0,65.33000183105469,3647800.0,39.290000915527344,4469100.0,81.94999694824219,1681651.0,216.6699981689453,2608800.0,69.08000183105469,505268.0,70.95999908447266,1519900.0,129.52000427246094,6677700.0,321.2300109863281,1074500.0,403.6700134277344,252200.0,23.280000686645508,3465000.0,30.489999771118164,1643863.0,32.7599983215332,7715500.0,105.79000091552734,659200.0,3429.0,415907.0,95.58000183105469,4581000.0,252.0500030517578,55517500.0,65.19999694824219,604663.0,227.9600067138672,23443200.0,42.91999816894531,5183934.0,112.1500015258789,13545800.0,31.34000015258789,5424300.0,51.540000915527344,7308400.0,204.14999389648438,1281500.0,229.60000610351562,3934345.0,63.7599983215332,5800800.0,82.4000015258789,3942700.0,589.0,472544.0,150.3000030517578,4090297.0,92.91999816894531,4327700.0,199.77000427246094,8112300.0,5380.0,104749.0,29.639999389648438,2569700.0,66.5,3568400.0,81.13999938964844,4711900.0,231.88999938964844,3441200.0,288.79998779296875,394810.0,34.439998626708984,5029834.0,6390.0,235325.0,138.8000030517578,860000.0,242.92999267578125,4550400.0,622.6599731445312,807500.0,1086.0,60571.0,86.33000183105469,2941300.0,472.260009765625,4642600.0,165.0,360968.0,125.88999938964844,6404700.0,114.8499984741211,1362429.0,1701.5,5567243.0,244.61000061035156,839800.0,145.25999450683594,1703900.0,56.41999816894531,1245686.0,215.67999267578125,2926500.0,106.81999969482422,8699500.0,2050.0,219567.0,192.10000610351562,1154000.0,127.0,5564600.0,874.0,385528.0,21.219999313354492,3432700.0,77.4000015258789,1274570.0,210.60000610351562,724687.0,201.82000732421875,1007000.0,30.329999923706055,6433100.0,7290.0,650536.0,332.05999755859375,787900.0,211.1300048828125,881500.0,767.0,845991.0,822.0,213667.0,23.06999969482422,1706571.0,136.24000549316406,1243000.0,28.190000534057617,7251938.0,46.959999084472656,722833.0,120.83999633789062,3208700.0,178.8800048828125,489900.0,47.119998931884766,6443000.0,89.29000091552734,3025900.0,102.2699966430664,3420400.0,285.9100036621094,1384400.0,106.69000244140625,1479700.0,30.530000686645508,682889.0,859.0,146723.0,4739.0,407562.0,190.36000061035156,684600.0,377.6600036621094,259800.0,73.68000030517578,3375700.0,106.20999908447266,4548100.0,157.5,658698.0,175.0,1351121.0,399.1099853515625,569000.0,307.3999938964844,2914302.0,72.6500015258789,630400.0,157.7100067138672,1710300.0,43.9900016784668,1030027.0,9.368000030517578,20088010.0,24.100000381469727,4703370.0,22.709999084472656,7314237.0,724.5,470323.0,511.0,3015360.0,17.614999771118164,4182618.0,144.5,3245200.0,112.7699966430664,976500.0,1076.449951171875,513200.0,63.65999984741211,0.0,54.77000045776367,8723600.0,73.0,257085.0,259.44000244140625,230700.0,70.91999816894531,1960900.0,240.0,162342.0,280.760009765625,497400.0,416.0400085449219,1621800.0,106.48999786376953,1644200.0,89.94999694824219,3058200.0,265.5,555372.0,43.959999084472656,5293100.0,190.72000122070312,782900.0,318.9200134277344,1682500.0,3045.0,4407332.0,142.7899932861328,1005400.0,674.5999755859375,2017109.0,13.949999809265137,37675800.0,674.0,209691.0,51.13999938964844,5657600.0,343.0,1551365.0,262.5,409308.0,78.41999816894531,15105400.0,304.4700012207031,857200.0,331.4100036621094,815000.0,46.25,3627100.0,1502.0,151166.0,437.5,373663.0,410.2200012207031,512000.0,90.5,1622019.0,178.0,1409547.0,834.0,281254.0,1157.06005859375,183000.0,40.54999923706055,4138600.0,54.849998474121094,4643500.0,23.270000457763672,534300.0,4512.0,70909.0,67.22000122070312,5373000.0,823.5,84175.0,46.20000076293945,749598.0,3170.0,593709.0,116.91999816894531,572400.0,70.30000305175781,550664.0,495.0,655846.0,210.10000610351562,1467200.0,473.5,267772.0,172.77999877929688,6902800.0,59.91999816894531,1876100.0,314.3999938964844,405279.0,0.2858000099658966,0.0,18320.0,49999.0,83.4000015258789,11105855.0,380.05999755859375,592400.0,96.9800033569336,1959900.0,18200.0,7602.0,342.7300109863281,5090900.0,72.4800033569336,2962000.0,279.6000061035156,952674.0,953.8300170898438,1582400.0,46.34000015258789,5076000.0,1038.0,214271.0,148.86000061035156,5014800.0,40.439998626708984,8544200.0,175.77999877929688,387400.0,71.02999877929688,4488860.0,595.2999877929688,17700744.0,152.8000030517578,8190800.0,86.18000030517578,7592500.0,264.79998779296875,2291183.0,2332.0,68670.0,337.7099914550781,17936100.0,340.6499938964844,23391400.0,136.6999969482422,1259400.0,340.6000061035156,816994.0,92.73999786376953,2140000.0,1847.0,197609.0,173.10000610351562,3067482.0,289.8699951171875,654700.0,704.5,814027.0,1040.8699951171875,1712500.0,194.0,205084.0,1852.0,3594875.0,1321.0799560546875,168100.0,35.4900016784668,13090400.0,94.18000030517578,927700.0,73.0999984741211,7433813.0,16.860000610351562,23254300.0,249.60000610351562,3377621.0,419.3399963378906,974500.0,328.6099853515625,3618000.0,168.3000030517578,453124.0,75.69999694824219,299268.0,631.0,152966.0,431.0,816970.0,136.1999969482422,1473818.0,137.8000030517578,1256000.0,297.2900085449219,325200.0,1628.0,445434.0,2945.0,66025.0,3672.0,535307.0,369.5,17908866.0,325.67999267578125,1367400.0,375.6000061035156,600500.0,256.0,162067.0,246.6999969482422,241836.0,672.5,2225165.0,220.38999938964844,2246600.0,54.40999984741211,14949500.0,29.6299991607666,40837500.0,2980.0,22605.0,21.280000686645508,18585600.0,1504.0,14858836.0,90.27999877929688,784800.0,987.0,94944.0,22.34000015258789,8088500.0,1835.0,909085.0,181.32000732421875,1049700.0,413.0,815727.0,203.39999389648438,1492707.0,470.2799987792969,448063.0,392.6300048828125,899300.0,3415.0,46902.0,804.5,1260821.0,180.0,91610.0,267.6499938964844,2720400.0,498.5,160645.0,436.8999938964844,4397597.0,20.059999465942383,5073514.0,238.7899932861328,5501300.0,88.0999984741211,1098508.0,161.24000549316406,3119500.0,2008.0,606090.0,545.0800170898438,340500.0,448.0,64870.0,233.97999572753906,654300.0,86.8499984741211,1507300.0,57.16999816894531,4945156.0,1394.0,817101.0,162.89999389648438,520391.0,397.0,391784.0,2834.0,1432845.0,2523.0,1599739.0,3124.0,1951061.0,837.5,480935.0,127.73999786376953,700400.0,891.2000122070312,1784070.0,30.125,4996645.0,139.0,1928565.0,92.08999633789062,100556800.0,348.0,4748400.0,29.229999542236328,7097000.0,645.0,1711154.0,39.880001068115234,4009000.0,72.4000015258789,761070.0,262.3800048828125,1232400.0,78.97000122070312,1816500.0,122.69000244140625,1257300.0,6.741000175476074,42928277.0,367.07000732421875,1787700.0,196.60000610351562,1198200.0,271.3999938964844,2433008.0,5845.0,622172.0,71.3499984741211,6105387.0,281.6700134277344,809500.0,57.70000076293945,989141.0,33.310001373291016,2628800.0,188.5,2539152.0,150.6199951171875,888600.0,1216.0,146985.0,263.3900146484375,451400.0,312.2200012207031,918600.0,142.2100067138672,1927000.0,86.44000244140625,10080130.0,854.0,129948.0,637.0,28912.0,147.0,777514.0,815.0,270293.0,616.0,480738.0,169.63999938964844,661800.0,2226.0,442791.0,167.1999969482422,859863.0,265.7699890136719,7306200.0,354.2200012207031,5209900.0,1339.0,0.0,172.60000610351562,749315.0,31.8799991607666,7794600.0,250.5500030517578,559981.0,22.020000457763672,7784800.0,325.82000732421875,1326200.0,318.29998779296875,2960133.0,25.1299991607666,18253100.0,257.6000061035156,669065.0,23.809999465942383,5552400.0,109.31999969482422,2588900.0,183.77000427246094,6553000.0,3040.0,203871.0,109.9800033569336,3343800.0,31.540000915527344,8202700.0,62.63999938964844,1231200.0,1235.0,270384.0,56.93000030517578,5084800.0,19.200000762939453,14738600.0,109.81999969482422,439300.0,686.5,2093619.0,139.86000061035156,880300.0,85.11000061035156,2042300.0,291.20001220703125,19919318.0,336.5400085449219,673500.0,261.9800109863281,1684600.0,391.1499938964844,438000.0,25.360000610351562,3105200.0,109.30000305175781,135410151.0,1176.0999755859375,2730600.0,189.39999389648438,3936471.0,565.8900146484375,823000.0,68.20999908447266,1508200.0,206.74000549316406,3083600.0,136.39999389648438,390355.0,318.5799865722656,6555900.0,615.0,414925.0,8980.0,1440562.0,115.0,2891800.0,39.7599983215332,3751100.0,44.2400016784668,7632700.0,54.79999923706055,1420500.0,1248.0,102592.0,63.060001373291016,2675900.0,180.63999938964844,1952400.0,591.72998046875,3193800.0,128.7899932861328,759700.0,284.0,206007.0,353.8699951171875,1480700.0,72.79000091552734,1748300.0,45.595001220703125,1657208.0,447.3999938964844,379474.0,260.05999755859375,5980400.0,23.799999237060547,2267688.0,75.48999786376953,7520800.0,890.510009765625,1108000.0,509.0199890136719,561400.0,440.5799865722656,1798600.0,62.43000030517578,6826200.0,89.97000122070312,7770900.0,128.0,540077.0,1930.75,370100.0,96.25,2256200.0,237.5,1136117.0,42.970001220703125,1981600.0,4388.0,65101.0,129.8000030517578,810800.0,54.540000915527344,2126100.0,391.3999938964844,21894819.0,162.4600067138672,884400.0,34.34000015258789,2020298.0,528.5900268554688,514800.0,178.8300018310547,2394600.0,878.4000244140625,781060.0,348.70001220703125,2738087.0,1628.0,164631.0,46.70000076293945,7431000.0,67.66999816894531,5854300.0,198.75,423700.0,206.1999969482422,446986.0,289.0,2247866.0,23.760000228881836,5662300.0,363.5400085449219,3019500.0,1311.0799560546875,459000.0,288.5,886723.0,684.0,121020.0,149.5399932861328,8522600.0,142.77000427246094,24993200.0,509.0,4494675.0,241.4499969482422,41014700.0,214.86000061035156,3923400.0,569.1500244140625,530600.0,505.05999755859375,28688800.0,486.5400085449219,523600.0,166.0,982789.0,137.39999389648438,44380800.0,74.62999725341797,860900.0,238.67999267578125,794300.0,41.220001220703125,3846500.0,1407.4300537109375,146000.0,209.0,5862309.0,997.0,94035.0,514.4000244140625,195266.0,374.0,447345.0,212.39999389648438,1713103.0,425.0,11723.0,1490.0,57642.0,144.1999969482422,715686.0,16.649999618530273,13432500.0,17.4950008392334,6384079.0,99.3499984741211,2159900.0,330.8399963378906,275300.0,83.47000122070312,8641700.0,132.2899932861328,6425600.0,48.79999923706055,645211.0,79.83999633789062,27174400.0,1160.0,8656901.0,40.959999084472656,3724400.0,38.439998626708984,36573800.0,545.1300048828125,814000.0,9.003999710083008,10921562.0,138.42999267578125,27815500.0,114.41000366210938,2029400.0,347.92999267578125,1262400.0,190.63999938964844,2142000.0,186.27000427246094,903300.0,252.3699951171875,932800.0,227.97999572753906,298909800.0,6365.4501953125,37100.0,678.4000244140625,13321314.0,35.31999969482422,1599800.0,31.190000534057617,5784400.0,225.86000061035156,2564200.0,15535.0,99722.0,61.79999923706055,5284800.0,241.39999389648438,1853638.0,200.05999755859375,1170000.0,94.72000122070312,2555500.0,87.88999938964844,2586900.0,74.80000305175781,6407400.0,181.1999969482422,3093878.0,384.8500061035156,236229.0,15.100000381469727,9631964.0,151.94000244140625,30251400.0,87.83000183105469,4071300.0,512.5,1032459.0,71.4800033569336,2940100.0,2856.0,83332.0,59.16999816894531,6107100.0,45.220001220703125,752964.0,796.0,511398.0,217.1999969482422,819392.0,27.860000610351562,601642.0,382.8500061035156,7308800.0,632.0,139788.0,237.0399932861328,818800.0,126.4800033569336,1725800.0,126.54000091552734,2300700.0,253.0,120075.0,17.950000762939453,27501100.0,653.5,2242610.0,84.69000244140625,8336900.0,73.33000183105469,1808500.0,139.72000122070312,6241300.0,213.0,867562.0,197.5,579994.0,28.020000457763672,31174400.0,112.16999816894531,982800.0,143.13999938964844,7817200.0,217.64999389648438,1518900.0,1011.2000122070312,731100.0,1124.0,403603.0,126.75,1206500.0,96.0,9710029.0,393.0,665758.0,243.69000244140625,489100.0,141.85000610351562,2864700.0,3764.0,111017.0,190.47999572753906,3976700.0,243.50999450683594,1892300.0,556.0,289566.0,474.3999938964844,1217731.0,62.099998474121094,3321400.0,97.88999938964844,868700.0,143.41000366210938,1338200.0,186.05999755859375,482200.0,598.0,58896.0,113.47000122070312,830200.0,1526.0,71785.0,34.439998626708984,8042500.0,1013.5,10045628.0,38.0099983215332,2230292.0,311.20001220703125,701900.0,3920.0,95125.0,1182.0,1543280.0,1229.5,741138.0,239.80999755859375,2419900.0,158.9499969482422,979300.0,404.6000061035156,221682.0,101.30000305175781,982228.0,621.8300170898438,957800.0,61.470001220703125,9165000.0,164.77999877929688,15065100.0,43.7400016784668,1582300.0,192.6999969482422,5328982.0,512.0,1285367.0,1710.0,69312.0,284.79998779296875,1340200.0,2565.0,73607.0,75.45999908447266,654100.0,807.7100219726562,766800.0,2668.0,3175593.0,30.399999618530273,7607000.0,64.5,1875279.0,298.5,815468.0,7688.0,1513729.0,176.11000061035156,710200.0,5116.0,818083.0,351.8999938964844,753900.0,235.75999450683594,1588300.0,1563.0,81231.0,513.5999755859375,3711756.0,28.399999618530273,1883478.0,433.0,549100.0,35.939998626708984,2736500.0,422.69000244140625,907000.0,485.20001220703125,4818632.0,229.8699951171875,2317000.0,1529.800048828125,21374651.0,751.5,823446.0,219.27000427246094,1771400.0,5145.0,45314.0,212.0800018310547,3847200.0,129.7100067138672,1932700.0,57.7599983215332,1057680.0,343.20001220703125,422266.0,592.0,262618.0,563.0,459146.0,12.541999816894531,13934014.0,77.27999877929688,1124375.0,189.8800048828125,2826929.0,186.9600067138672,668300.0,332.1000061035156,4518555.0,107.26000213623047,6418200.0,108.05000305175781,10104700.0,2112.0,184948.0,844.0,167134.0,584.0,3383081.0,36.150001525878906,3032763.0,85.0,1256465.0,1103.5,2100618.0,79.45999908447266,1170678.0,964.0,2301603.0,147.89999389648438,2374676.0,3311.0,8156409.0,39.2599983215332,814417.0,345.2099914550781,1264000.0,286.95001220703125,765314.0,131.83999633789062,2132500.0,55.0099983215332,15248900.0,2626.0,624142.0,1478.5,1509297.0,412.6000061035156,972672.0,1072.5,2948639.0,395.8399963378906,207700.0,464.8900146484375,4072200.0,294.0,842969.0,89.05000305175781,6698100.0,458.0,267739.0,90.93000030517578,687200.0,214.88999938964844,1327500.0,435.3900146484375,1820400.0,234.5,494850.0,7140.0,84076.0,84.75,2575900.0,96.6500015258789,7530541.0,258.0,1892346.0,195.8000030517578,1655.0,2381.0,1491739.0,200.0,1174863.0,2147.0,4715764.0,232.97000122070312,532600.0,1176.5,878935.0,5.28000020980835,16403100.0,4.572999954223633,4568338.0,235.83999633789062,787500.0,43.584999084472656,2729339.0,193.3699951171875,965100.0,131.42999267578125,1324100.0,297.54998779296875,654193.0,84.9000015258789,2561766.0,1050.0,246968.0,3100.0,369656.0,48.630001068115234,6380600.0,99.23999786376953,1280400.0,67.36000061035156,4640800.0,91.86000061035156,265984.0,79.93000030517578,3190200.0,322.1199951171875,2166500.0,115.80000305175781,352452.0,82.44999694824219,1446600.0,25.43000030517578,26110900.0,41.65999984741211,2386500.0,554.5,252203.0,5015.0,51281.0,339.79998779296875,1181717.0,1186.47998046875,226900.0,185.6199951171875,6071400.0,72.47000122070312,1683900.0,203.0,1750700.0,322.0,1849990.0,863.0,317649.0,71.5,170232.0,372.05999755859375,2445800.0,50.29999923706055,4838100.0,108.4000015258789,2133855.0,165.92999267578125,4746000.0,34.65999984741211,3975889.0,111.5999984741211,625271.0,134.22000122070312,7037900.0,184.33999633789062,683600.0,630.7000122070312,1466900.0,418.5,614736.0,177.75,3942900.0,653.0,277679.0,369.7099914550781,274400.0,123.23999786376953,3957200.0,288.95001220703125,1116700.0,76.4000015258789,3621353.0,61.540000915527344,2193000.0,202.60000610351562,1601740.0,112.36000061035156,859100.0,294.79998779296875,440534.0,369.3299865722656,1222100.0,306.5,782158.0,455.0,13142696.0,354.80999755859375,30136200.0,55.349998474121094,2288200.0,454.30999755859375,839400.0,13.420000076293945,20617500.0,74.16999816894531,2497492.0,233.0,4228100.0,85.4000015258789,8233893.0,266.5400085449219,5602900.0,82.3499984741211,1533200.0,369.8800048828125,1276700.0,112.38999938964844,2121700.0,76.94999694824219,14389100.0,83.41999816894531,4546295.0,37.08000183105469,3011900.0,109.9000015258789,1860721.0,540.0999755859375,1239200.0,4752.0,2517036.0,55.529998779296875,1380852.0,395.04998779296875,3668200.0,307.6700134277344,2144100.0,105.68000030517578,2808500.0,1037.510009765625,407200.0,99.22000122070312,397164.0,337.0,207888.0,62.400001525878906,6125600.0,511.5,1517746.0,1419.0,1574369.0,379.6600036621094,6641500.0,836.0,214916.0,739.0,161164.0,32.58000183105469,2701118.0,346.5899963378906,1957300.0,98.37000274658203,956100.0,273.8500061035156,1168700.0,19.94499969482422,2358568.0,117.0999984741211,47994529.0,450.0,52801.0,76.0999984741211,81787.0,75.0,1087312.0,191.02000427246094,900500.0,294.7300109863281,580300.0,547.5499877929688,843900.0,139.80999755859375,2966200.0,391.0,253879.0,92.88999938964844,1530800.0,16.889999389648438,6462700.0,303.0,2202874.0,49.43000030517578,16389700.0,297.2799987792969,626300.0,421.260009765625,741500.0,28.8799991607666,13702200.0,193.57000732421875,8166600.0,462.0,7618200.0,106.27999877929688,1818200.0,2852.0,899244.0,239.60000610351562,2389700.0,84.97000122070312,10844000.0,1104.0,477994.0,367.6000061035156,224217.0,74.19000244140625,7562000.0,102.62999725341797,29816600.0,721.0,525647.0,384.29998779296875,2966812.0,68.33999633789062,1636300.0,238.39999389648438,1697300.0,346.0899963378906,365900.0,2472.0,405115.0,339.5799865722656,517900.0,393.0,308129.0,23.700000762939453,4166000.0,93.61000061035156,1879200.0,77.16000366210938,4389600.0,156.44000244140625,14288500.0,311.5,500789.0,112.6500015258789,2105400.0,150.75,1964000.0,24.0,1434417.0,99.4800033569336,1351500.0,361.1099853515625,469000.0,187.3000030517578,3989900.0,75.0199966430664,3972600.0
+2026-08-28,395.5,913861.0,153.83999633789062,2966300.0,340.0,6296953.0,4243.0,8917909.0,319.70001220703125,38609800.0,255.47999572753906,3224400.0,251.0,4686918.0,2064.0,939519.0,67.26000213623047,1489958.0,189.42999267578125,4829400.0,46.650001525878906,626647.0,18.2549991607666,4190061.0,98.83999633789062,3990800.0,189.61000061035156,4840700.0,30.559999465942383,2446145.0,291.5199890136719,3649300.0,361.7799987792969,3338300.0,81.54000091552734,3606300.0,4076.0,1816484.0,287.4800109863281,1761300.0,153.10000610351562,424396.0,260.6600036621094,3437900.0,1079.5999755859375,74093.0,106.12000274658203,1094600.0,14.729999542236328,5672800.0,116.5199966430664,2739100.0,264.0,623910.0,166.77999877929688,680408.0,76.93000030517578,1975100.0,203.39999389648438,752184.0,285.6499938964844,229400.0,612.0,723045.0,267.55999755859375,1151300.0,107.47000122070312,2583100.0,137.36000061035156,1446000.0,166.0,3478954.0,157.5800018310547,954600.0,260.5799865722656,970800.0,157.47999572753906,1202000.0,445.20001220703125,430767.0,1373.0,935569.0,461.6700134277344,6524800.0,465.5799865722656,15338800.0,236.25,1746300.0,432.4200134277344,1739700.0,559.3200073242188,271200.0,176.22999572753906,1597100.0,266.42999267578125,49475500.0,195.3800048828125,3063000.0,4039.0,2056820.0,93.5999984741211,1573711.0,355.3999938964844,669100.0,60.380001068115234,1811600.0,42.540000915527344,3317200.0,308.0899963378906,1044700.0,157.74000549316406,4228300.0,135.0399932861328,2243400.0,45.75,4648400.0,51.56999969482422,1323500.0,239.0500030517578,3874900.0,417.5,393463.0,225.60000610351562,1688871.0,1776.0,210912.0,1696.1600341796875,1257700.0,452.3999938964844,1355281.0,166.64999389648438,516700.0,699.0,839456.0,536.2000122070312,3676585.0,722.0,7431323.0,68.13999938964844,0.0,368.7900085449219,16572500.0,177.75,775400.0,138.3000030517578,1908200.0,600.72998046875,526800.0,12114.0,3571974.0,2961.9599609375,316200.0,209.82000732421875,4564100.0,2092.0,8833106.0,1082.0,1609123.0,62.31999969482422,33509700.0,600.0,104320.0,63.77000045776367,1361000.0,492.6000061035156,34627775.0,51.5099983215332,1585806.0,4152.0,3594568.0,26.1299991607666,3960400.0,48.47999954223633,1453763.0,159.0,36628744.0,25.040000915527344,5649302.0,82.44000244140625,5154300.0,880.0,1046376.0,217.1999969482422,4493080.0,189.52000427246094,1693800.0,80.69999694824219,188439.0,34.650001525878906,1975000.0,1296.5,3022135.0,27.219999313354492,1396800.0,115.4800033569336,1576400.0,13360.0,79985.0,1066.0,93640.0,424.5,332175.0,218.5,517400.0,3542.0,297458.0,205.6300048828125,3591700.0,62.40999984741211,5705600.0,67.72000122070312,1652000.0,1164.47998046875,721300.0,427.6000061035156,2692326.0,244.0,2421854.0,59.939998626708984,2734292.0,66.58000183105469,5542900.0,651.0,679548.0,64.69999694824219,1196999.0,151.0,534137.0,100.66000366210938,2227916.0,60.5,286419.0,2782.0,1560656.0,279.0,544446.0,911.5,1960181.0,515.4000244140625,65229703.0,318.79998779296875,1953539.0,183.63999938964844,734200.0,1072.0,3644412.0,607.0,62345.0,505.0,4851200.0,73.30999755859375,1397400.0,277.0,981643.0,1048.0,535944.0,46.84000015258789,17145900.0,206.1999969482422,18524538.0,319.5,3606017.0,1566.0,50057.0,27.3799991607666,785463.0,2166.0,269770.0,142.38999938964844,2440600.0,69.31999969482422,858000.0,887.0,468509.0,437.0,1034146.0,132.89999389648438,12092000.0,15.595000267028809,1603995.0,16.09000015258789,7804900.0,234.5500030517578,1779200.0,109.5,351399.0,58.790000915527344,6045000.0,800.25,1787500.0,339.9200134277344,1206900.0,413.0,199576.0,39.81999969482422,1417649.0,310.45001220703125,953900.0,150.82000732421875,1483400.0,5625.0,204407.0,7910.0,194701.0,4564.0,1544735.0,76.13999938964844,1935000.0,95.5,15259399.0,340.3900146484375,1795000.0,147.69000244140625,1636900.0,125.79000091552734,1537200.0,69.70999908447266,2393200.0,527.0,194137.0,101.26000213623047,1244500.0,561.0,1013959.0,150.38999938964844,878300.0,74.0999984741211,920255.0,153.6199951171875,1697700.0,278.8800048828125,1602400.0,171.97000122070312,350100.0,5005.0,87971.0,90.75,3016100.0,397.0,95082.0,102.52999877929688,1866000.0,27.059999465942383,20586700.0,726.0,312402.0,285.79998779296875,2981900.0,38.029998779296875,12712600.0,564.8499755859375,767500.0,68.20999908447266,2176200.0,154.60000610351562,24260268.0,64.75,2526800.0,39.2400016784668,7258800.0,81.94999694824219,6119824.0,215.6699981689453,2537600.0,69.08000183105469,483690.0,71.16999816894531,1011300.0,130.35000610351562,4651300.0,322.0299987792969,628800.0,407.8800048828125,242600.0,23.389999389648438,3513200.0,30.489999771118164,2637584.0,32.9900016784668,6772000.0,106.3499984741211,868800.0,3429.0,777679.0,95.86000061035156,3341700.0,256.0,34342700.0,65.19999694824219,1559301.0,218.39999389648438,14712600.0,42.91999816894531,3139050.0,109.93000030517578,13040600.0,32.220001220703125,4336700.0,51.279998779296875,6722200.0,204.17999267578125,1344000.0,229.60000610351562,23623018.0,64.04000091552734,5303000.0,83.9000015258789,3130200.0,589.0,809445.0,150.3000030517578,2104015.0,93.05999755859375,3993100.0,201.86000061035156,5275300.0,5380.0,80462.0,29.729999542236328,2735600.0,65.55000305175781,3320600.0,80.06999969482422,3801200.0,236.74000549316406,2999900.0,288.79998779296875,292595.0,34.439998626708984,4449923.0,6390.0,234759.0,136.97999572753906,1055500.0,236.97999572753906,2519300.0,630.3300170898438,630600.0,1086.0,86278.0,87.76000213623047,2594200.0,456.239990234375,3941200.0,165.0,71932.0,122.88999938964844,3310200.0,114.8499984741211,866472.0,1701.5,4346798.0,242.75999450683594,639900.0,147.38999938964844,1462500.0,56.41999816894531,1236287.0,216.07000732421875,2860000.0,108.0999984741211,5465900.0,2050.0,314958.0,185.47000122070312,1699500.0,128.25999450683594,2502300.0,874.0,799447.0,20.959999084472656,3090200.0,77.4000015258789,1392557.0,210.60000610351562,3029691.0,198.67999267578125,1231100.0,30.510000228881836,5963800.0,7290.0,10149856.0,350.0,1037400.0,215.6300048828125,779500.0,767.0,1363134.0,822.0,762911.0,23.06999969482422,1323085.0,135.86000061035156,877200.0,28.190000534057617,5010418.0,46.959999084472656,827078.0,120.25,2703000.0,180.67999267578125,461800.0,47.349998474121094,8783600.0,90.81999969482422,2546700.0,105.62000274658203,4277400.0,286.75,732400.0,107.48999786376953,1657100.0,30.530000686645508,547216.0,859.0,116493.0,4739.0,1068965.0,194.35000610351562,1148400.0,377.6099853515625,265800.0,70.16999816894531,7395200.0,103.38999938964844,3121700.0,157.5,856329.0,175.0,3621929.0,394.42999267578125,561300.0,307.3999938964844,1891824.0,73.02999877929688,770500.0,155.17999267578125,1533800.0,43.9900016784668,740065.0,9.368000030517578,13768920.0,24.100000381469727,3340985.0,22.709999084472656,5607235.0,724.5,1115376.0,511.0,3518509.0,17.614999771118164,3797114.0,143.35000610351562,2688300.0,114.80000305175781,1233800.0,1044.4100341796875,477100.0,63.65999984741211,0.0,54.56999969482422,3645800.0,73.0,274996.0,260.3999938964844,224300.0,70.83999633789062,1513500.0,240.0,425830.0,284.0299987792969,645800.0,402.7799987792969,1822900.0,105.75,1448300.0,90.20999908447266,2043700.0,265.5,473652.0,43.93000030517578,5471800.0,190.97000122070312,567300.0,329.44000244140625,969200.0,3045.0,2916965.0,142.91000366210938,813300.0,674.5999755859375,2355009.0,13.880000114440918,40211700.0,674.0,810873.0,49.779998779296875,6041300.0,343.0,2145224.0,262.5,383309.0,76.44999694824219,18058100.0,308.9800109863281,715300.0,330.8800048828125,956900.0,45.880001068115234,2343100.0,1502.0,90613.0,437.5,428582.0,394.239990234375,336100.0,90.5,1292003.0,178.0,1738382.0,834.0,90939.0,1153.5699462890625,157600.0,41.439998626708984,3747400.0,54.540000915527344,5617800.0,23.100000381469727,715600.0,4512.0,25665.0,68.41999816894531,3622700.0,823.5,174083.0,46.20000076293945,782287.0,3170.0,1949727.0,116.75,579300.0,70.30000305175781,1808743.0,495.0,885917.0,204.4600067138672,1447600.0,473.5,215718.0,166.0,5095000.0,59.689998626708984,1545800.0,314.3999938964844,461759.0,0.2858000099658966,0.0,18320.0,40548.0,83.4000015258789,2536725.0,379.32000732421875,624400.0,97.69999694824219,2044700.0,18200.0,121057.0,342.5799865722656,2537100.0,71.7249984741211,2002600.0,279.6000061035156,759833.0,911.9299926757812,1887000.0,44.7599983215332,3307400.0,1038.0,319590.0,145.67999267578125,3946900.0,41.54999923706055,8925700.0,172.7899932861328,454900.0,71.02999877929688,2424115.0,595.2999877929688,83127052.0,148.97999572753906,6142100.0,86.2699966430664,7348400.0,264.79998779296875,1622824.0,2332.0,179843.0,342.8800048828125,17829200.0,346.5899963378906,25317400.0,137.50999450683594,733700.0,340.6000061035156,986435.0,91.81999969482422,1869200.0,1847.0,174814.0,173.10000610351562,4126847.0,285.19000244140625,781100.0,704.5,373440.0,1033.989990234375,1053100.0,194.0,281267.0,1852.0,7789975.0,1306.300048828125,150200.0,36.18000030517578,9424900.0,94.2300033569336,901000.0,73.0999984741211,16852125.0,16.920000076293945,21522600.0,249.60000610351562,3941138.0,417.82000732421875,1000900.0,330.19000244140625,3136100.0,168.3000030517578,335396.0,75.69999694824219,188217.0,631.0,241780.0,431.0,1974437.0,136.1999969482422,2232233.0,138.5500030517578,875300.0,294.2099914550781,442500.0,1628.0,444436.0,2945.0,367964.0,3672.0,1314969.0,369.5,18171833.0,321.8500061035156,1220100.0,375.6000061035156,1041819.0,256.0,98367.0,246.6999969482422,182257.0,672.5,2452459.0,217.42999267578125,2109000.0,52.310001373291016,13882800.0,30.520000457763672,15845800.0,2980.0,32538.0,21.56999969482422,10643000.0,1504.0,25816741.0,89.5199966430664,796000.0,987.0,14435.0,22.280000686645508,4349700.0,1835.0,826901.0,179.0500030517578,821400.0,413.0,710064.0,203.39999389648438,2361418.0,459.6600036621094,267835.0,385.5400085449219,746500.0,3415.0,105183.0,804.5,1819210.0,180.0,211863.0,264.8500061035156,1650600.0,498.5,126136.0,436.8999938964844,11893137.0,20.280000686645508,6896706.0,235.58999633789062,3943300.0,88.0999984741211,20977250.0,162.3300018310547,3000900.0,2008.0,1405208.0,554.989990234375,341000.0,448.0,133693.0,230.27999877929688,410200.0,87.94999694824219,1162300.0,57.16999816894531,2712615.0,1394.0,1155075.0,162.89999389648438,1527840.0,397.0,791530.0,2834.0,3003054.0,2523.0,4056746.0,3124.0,894417.0,837.5,842229.0,124.37000274658203,1215100.0,891.2000122070312,4129464.0,30.125,3961610.0,139.0,1716741.0,89.47000122070312,86001600.0,358.05999755859375,4120100.0,29.239999771118164,4428200.0,645.0,3378011.0,39.310001373291016,3520300.0,72.4000015258789,1469048.0,261.75,1842100.0,78.58000183105469,3232400.0,117.4000015258789,1144400.0,6.741000175476074,30848628.0,372.6000061035156,1801600.0,198.38999938964844,610200.0,271.3999938964844,3711008.0,5845.0,478567.0,71.3499984741211,9410077.0,280.1000061035156,837000.0,57.70000076293945,893062.0,32.86000061035156,2777100.0,188.5,3220261.0,151.97999572753906,615200.0,1216.0,99873.0,261.0299987792969,555300.0,301.45001220703125,1022900.0,139.58999633789062,2681100.0,86.44000244140625,16142694.0,854.0,183448.0,637.0,50078.0,147.0,970578.0,815.0,279247.0,616.0,1425276.0,169.72999572753906,901800.0,2226.0,571238.0,167.1999969482422,0.0,268.0400085449219,5765600.0,357.6199951171875,3914500.0,1339.0,0.0,172.60000610351562,1427224.0,32.18000030517578,8222600.0,250.5500030517578,270683.0,21.90999984741211,7591500.0,319.9700012207031,2195500.0,318.29998779296875,8040933.0,25.700000762939453,20654800.0,257.6000061035156,963923.0,23.780000686645508,3934800.0,108.68000030517578,2424200.0,175.5399932861328,9956300.0,3040.0,155401.0,109.55000305175781,2433400.0,31.559999465942383,5500700.0,62.11000061035156,958400.0,1235.0,570860.0,57.720001220703125,3970700.0,19.170000076293945,11888300.0,109.72000122070312,490500.0,686.5,3735141.0,140.66000366210938,950200.0,86.33000183105469,2359800.0,291.20001220703125,57050146.0,335.1099853515625,456500.0,262.82000732421875,1615000.0,393.3900146484375,370400.0,25.530000686645508,3178200.0,109.30000305175781,114858398.0,1174.6099853515625,2450800.0,189.39999389648438,8852135.0,563.8499755859375,619000.0,68.02999877929688,2048700.0,208.0500030517578,2791600.0,136.39999389648438,500132.0,301.8999938964844,8057600.0,615.0,596902.0,8980.0,2505069.0,120.80999755859375,3910300.0,39.63999938964844,3130800.0,45.040000915527344,6848500.0,54.97999954223633,1280000.0,1248.0,76306.0,63.66999816894531,2171300.0,181.64999389648438,1279100.0,595.2999877929688,1885300.0,129.61000061035156,845000.0,284.0,361546.0,351.0799865722656,1011200.0,73.25,1314000.0,45.595001220703125,2887435.0,447.3999938964844,467296.0,265.0,3887300.0,23.799999237060547,3087244.0,72.93000030517578,11114600.0,893.3900146484375,606000.0,514.9500122070312,471700.0,446.6199951171875,1448500.0,62.36000061035156,9165400.0,91.2300033569336,6466100.0,128.0,2506944.0,1966.25,338200.0,96.51000213623047,2878200.0,237.5,736694.0,42.279998779296875,1668300.0,4388.0,112604.0,129.88999938964844,696400.0,55.33000183105469,2002500.0,391.3999938964844,9251438.0,162.72000122070312,830100.0,34.34000015258789,1121046.0,531.0499877929688,559100.0,174.33999633789062,2336400.0,878.4000244140625,1344984.0,348.70001220703125,9895365.0,1628.0,184839.0,46.86000061035156,5279500.0,68.6500015258789,5863500.0,200.0,967200.0,206.1999969482422,1033122.0,289.0,1436565.0,23.600000381469727,5385000.0,368.8299865722656,1918600.0,1256.260009765625,706200.0,288.5,523668.0,684.0,123816.0,148.35000610351562,8067000.0,137.99000549316406,25766100.0,509.0,5878379.0,216.6199951171875,48858000.0,214.77000427246094,3735400.0,570.760009765625,270100.0,513.530029296875,29178300.0,486.0,504500.0,166.0,1444777.0,127.30999755859375,31073800.0,74.38999938964844,1122300.0,237.2899932861328,868300.0,41.58000183105469,2173400.0,1398.5799560546875,202000.0,209.0,3715365.0,997.0,76735.0,514.4000244140625,233180.0,374.0,549760.0,212.39999389648438,438984.0,425.0,26486.0,1490.0,103874.0,144.1999969482422,1142478.0,16.649999618530273,14004700.0,17.4950008392334,2330078.0,99.30999755859375,2528900.0,324.5899963378906,343000.0,81.83999633789062,13950900.0,127.9800033569336,8821100.0,48.79999923706055,1465197.0,81.72000122070312,29048400.0,1160.0,14591368.0,40.56999969482422,3065100.0,39.599998474121094,28392600.0,545.5700073242188,392900.0,9.003999710083008,9029802.0,144.7100067138672,28982600.0,111.12000274658203,2169100.0,348.67999267578125,980700.0,187.02000427246094,1497500.0,186.7899932861328,603000.0,250.5,930200.0,217.5500030517578,194586600.0,6396.27001953125,23800.0,678.4000244140625,21038637.0,34.849998474121094,1583100.0,30.969999313354492,5268000.0,223.5800018310547,3312800.0,15535.0,689227.0,61.97999954223633,3697400.0,241.39999389648438,2971632.0,198.6300048828125,1173800.0,94.76000213623047,2606000.0,88.27999877929688,1389400.0,72.61000061035156,7087300.0,181.1999969482422,4476295.0,384.8500061035156,296828.0,15.100000381469727,8056883.0,150.85000610351562,17778300.0,88.5,4704800.0,512.5,1396678.0,71.73999786376953,3502000.0,2856.0,191032.0,59.099998474121094,4429000.0,45.220001220703125,746611.0,796.0,776686.0,217.1999969482422,1247853.0,27.860000610351562,635869.0,371.5899963378906,5840700.0,632.0,584950.0,238.52999877929688,475000.0,127.04000091552734,1546100.0,125.33999633789062,1841600.0,253.0,112147.0,16.600000381469727,114350800.0,653.5,1310492.0,85.69000244140625,6270800.0,73.19000244140625,2284200.0,141.07000732421875,5465100.0,213.0,1600490.0,197.5,921516.0,27.959999084472656,27175800.0,111.41000366210938,806400.0,143.77999877929688,5868900.0,218.63999938964844,924700.0,995.02001953125,576100.0,1124.0,74150.0,128.5500030517578,1067000.0,96.0,8538507.0,393.0,928550.0,240.38999938964844,421100.0,140.6999969482422,1862500.0,3764.0,168363.0,191.88999938964844,3816800.0,242.22000122070312,1376300.0,556.0,318174.0,474.3999938964844,1728374.0,61.66999816894531,3592500.0,97.63999938964844,753600.0,145.1300048828125,1043300.0,188.07000732421875,545100.0,598.0,39482.0,114.22000122070312,1051900.0,1526.0,264068.0,34.20000076293945,5653300.0,1013.5,7018215.0,38.0099983215332,2524232.0,313.510009765625,533700.0,3920.0,188969.0,1182.0,1309703.0,1229.5,2751872.0,244.00999450683594,1728500.0,157.14999389648438,1069100.0,404.6000061035156,738858.0,101.30000305175781,637579.0,602.7000122070312,882500.0,53.65999984741211,36302400.0,164.19000244140625,7752100.0,43.11000061035156,1376300.0,192.6999969482422,2916219.0,512.0,1731227.0,1710.0,236418.0,279.4100036621094,1107700.0,2565.0,93432.0,75.5199966430664,847900.0,794.1900024414062,487700.0,2668.0,7496346.0,30.329999923706055,5901900.0,64.5,921624.0,298.5,517498.0,7688.0,2994168.0,179.36000061035156,1772400.0,5116.0,1295405.0,354.0400085449219,512000.0,240.3300018310547,1386700.0,1563.0,94881.0,513.5999755859375,3074038.0,28.399999618530273,2023590.0,430.8599853515625,566600.0,36.380001068115234,2723400.0,426.20001220703125,560800.0,485.20001220703125,4398493.0,228.5500030517578,2431500.0,1529.800048828125,11496266.0,751.5,978300.0,222.11000061035156,1401700.0,5145.0,74574.0,211.7100067138672,2313200.0,128.8000030517578,1576300.0,57.7599983215332,1229657.0,343.20001220703125,492943.0,592.0,708706.0,563.0,203372.0,12.711999893188477,11482493.0,77.27999877929688,1056025.0,189.8800048828125,2183127.0,190.9499969482422,684300.0,332.1000061035156,13860015.0,107.8499984741211,4832200.0,110.16000366210938,12819300.0,2112.0,331629.0,844.0,120674.0,584.0,1853316.0,36.150001525878906,1230207.0,85.0,1307700.0,1103.5,10299305.0,79.45999908447266,788072.0,964.0,4854267.0,147.89999389648438,2702880.0,3311.0,9306315.0,39.2599983215332,490743.0,344.8599853515625,1618500.0,286.95001220703125,795534.0,132.33999633789062,1449200.0,57.33000183105469,18116900.0,2626.0,2157856.0,1478.5,1312786.0,412.6000061035156,600699.0,1072.5,3700356.0,391.8599853515625,192800.0,442.6099853515625,2004100.0,294.0,963097.0,88.25,6346400.0,458.0,167813.0,91.12000274658203,678800.0,214.55999755859375,852700.0,442.8900146484375,1288500.0,234.5,955828.0,7140.0,221473.0,84.30999755859375,4959500.0,96.6500015258789,2471818.0,258.0,1423470.0,195.8000030517578,2801.0,2381.0,3046300.0,200.0,6027911.0,2147.0,8693569.0,233.77999877929688,339500.0,1176.5,1082206.0,5.420000076293945,23908700.0,4.572999954223633,4772108.0,234.6699981689453,670300.0,43.584999084472656,1500143.0,193.3300018310547,627400.0,130.69000244140625,2003900.0,297.54998779296875,658116.0,84.9000015258789,3176784.0,1050.0,863625.0,3100.0,2117727.0,48.290000915527344,3979700.0,97.80000305175781,1230800.0,65.79000091552734,4832400.0,91.86000061035156,205635.0,78.05000305175781,2945700.0,330.69000244140625,2227700.0,115.80000305175781,981245.0,81.94000244140625,2083100.0,26.010000228881836,22677400.0,41.459999084472656,2005000.0,554.5,1971834.0,5015.0,72010.0,339.79998779296875,1466846.0,1185.969970703125,192500.0,190.4149932861328,5214600.0,72.3499984741211,1630500.0,202.66000366210938,1384400.0,322.0,2356979.0,863.0,279070.0,71.5,231853.0,354.9700012207031,2388700.0,50.43000030517578,4618600.0,108.4000015258789,1178296.0,163.17999267578125,3643800.0,34.65999984741211,5643144.0,111.5999984741211,782487.0,135.1199951171875,6800200.0,184.63999938964844,641300.0,622.1799926757812,1016600.0,418.5,664045.0,181.3699951171875,3126400.0,653.0,485907.0,364.3800048828125,200100.0,125.48999786376953,3533900.0,287.82000732421875,806200.0,76.4000015258789,5959876.0,61.0099983215332,2532700.0,202.60000610351562,1802415.0,111.23999786376953,1059300.0,294.79998779296875,1435787.0,369.8999938964844,976900.0,306.5,577003.0,455.0,35886391.0,348.75,32913300.0,55.400001525878906,1959700.0,448.9599914550781,728100.0,13.569999694824219,12955300.0,74.16999816894531,2508613.0,235.38999938964844,3706600.0,85.4000015258789,9544091.0,258.6400146484375,5861100.0,83.04000091552734,1983400.0,377.94000244140625,1105300.0,110.5999984741211,2284900.0,78.81999969482422,10702700.0,83.41999816894531,2777098.0,37.119998931884766,1935800.0,109.9000015258789,3013497.0,517.5,1608100.0,4752.0,6709213.0,55.529998779296875,889637.0,392.95001220703125,2455500.0,307.4100036621094,1717700.0,105.33000183105469,2343400.0,1030.25,547100.0,99.22000122070312,224252.0,337.0,323697.0,62.470001220703125,6256100.0,511.5,1819276.0,1419.0,3422903.0,381.6000061035156,4643000.0,836.0,423369.0,739.0,74387.0,32.58000183105469,1227835.0,352.3599853515625,1848500.0,98.55999755859375,1201500.0,274.510009765625,714800.0,19.94499969482422,2038356.0,117.0999984741211,64068045.0,450.0,77309.0,76.0999984741211,88982.0,75.0,1376154.0,191.77000427246094,942300.0,291.92999267578125,698800.0,541.6900024414062,886900.0,137.08999633789062,3059500.0,391.0,400546.0,91.80999755859375,1916800.0,16.34000015258789,6217400.0,303.0,2042396.0,50.099998474121094,15790100.0,292.2300109863281,477700.0,414.69000244140625,435100.0,28.770000457763672,10004800.0,204.72000122070312,8668700.0,459.45001220703125,4317400.0,106.22000122070312,1440500.0,2852.0,684385.0,238.07000732421875,2131300.0,86.69000244140625,12024000.0,1104.0,573902.0,367.6000061035156,1699492.0,73.7300033569336,4693100.0,103.08999633789062,19392800.0,721.0,286153.0,384.29998779296875,4756627.0,68.44000244140625,1267100.0,235.08999633789062,972400.0,337.4700012207031,496300.0,2472.0,661648.0,343.75,311400.0,393.0,2040437.0,23.639999389648438,3287500.0,95.26000213623047,1223700.0,76.44999694824219,4522200.0,156.7100067138672,11352600.0,311.5,383287.0,111.30999755859375,1458900.0,153.86000061035156,1545400.0,24.0,914744.0,100.91000366210938,1190900.0,356.45001220703125,581000.0,184.22999572753906,1938800.0,77.33999633789062,4844300.0