diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -298,7 +298,7 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-02-24,352.5,923722.0,124.4000015258789,2729600.0,350.20001220703125,7597015.0,3668.0,4071862.0,272.1400146484375,47014600.0,228.44000244140625,4880800.0,214.0,2679639.0,1960.0,682452.0,68.30000305175781,1936847.0,125.66000366210938,4696000.0,114.58000183105467,9017200.0,48.06999969482422,544795.0,18.5049991607666,3162085.0,99.18000030517578,1541800.0,196.72999572753903,11119600.0,41.33000183105469,2373394.0,255.1699981689453,5529100.0,356.0899963378906,4541300.0,68.0199966430664,2350700.0,2822.0,524042.0,205.67999267578125,5808000.0,160.1999969482422,671930.0,220.9100036621093,2204300.0,932.5,167135.0,111.2699966430664,1690200.0,16.270000457763672,10082100.0,112.45999908447266,1678000.0,265.5,660749.0,5252.0,1834966.0,177.3000030517578,838687.0,79.83999633789062,3253300.0,182.83999633789065,1321372.0,222.8500061035156,557400.0,414.3999938964844,928262.0,215.97999572753903,2985000.0,100.12999725341795,5382800.0,186.8300018310547,2628900.0,184.1999969482422,412852.0,185.52999877929688,1268300.0,209.82000732421875,1385900.0,158.86000061035156,811700.0,378.5,386456.0,1270.0,387144.0,377.9299926757813,5711800.0,50.18000030517578,4409600.0,213.83999633789065,81367000.0,236.83999633789065,965100.0,382.8699951171875,2454700.0,466.239990234375,763400.0,190.19000244140625,3535100.0,208.5599975585937,41137200.0,128.77000427246094,8120000.0,4213.0,1032778.0,99.8000030517578,265679.0,319.3299865722656,1471200.0,77.19999694824219,681900.0,28.6200008392334,3973100.0,279.4700012207031,1226400.0,151.5,8000400.0,114.12999725341795,7220700.0,77.69000244140625,2193100.0,53.720001220703125,1906300.0,128.13999938964844,4273000.0,280.5,91138.0,245.6000061035156,2309306.0,1664.0,99521.0,1497.800048828125,1538900.0,306.5,438119.0,182.0200042724609,720500.0,536.0,794489.0,471.5,8454726.0,653.2000122070312,5629680.0,177.5800018310547,639500.0,325.489990234375,23614400.0,197.4499969482422,432800.0,134.0800018310547,1705900.0,442.510009765625,1458400.0,320.4800109863281,7925900.0,15326.0,6767914.0,3784.419921875,100000.0,233.38999938964844,4408900.0,2141.0,8996573.0,1403.0,983267.0,50.40999984741211,53062700.0,706.0,138605.0,66.5199966430664,2212500.0,459.9500122070313,40643463.0,48.869998931884766,1650134.0,4557.0,9534466.0,20.6299991607666,7121100.0,42.34000015258789,3159845.0,132.60000610351562,197449.0,170.8000030517578,6412399.0,19.780000686645508,11328109.0,62.72999954223633,4101200.0,762.5,1484731.0,180.6000061035156,1313118.0,182.4900054931641,2986900.0,109.6999969482422,366617.0,27.1200008392334,5211800.0,1228.0,4519277.0,30.420000076293945,3235200.0,122.51000213623048,1777600.0,10310.0,149479.0,916.0,238860.0,430.0,819810.0,195.1300048828125,716000.0,116.5500030517578,4149100.0,4360.0,278755.0,4068.56005859375,805100.0,64.72000122070312,7618400.0,109.68000030517578,1390300.0,1081.050048828125,737300.0,408.3999938964844,3892505.0,195.0500030517578,6181833.0,88.4800033569336,569816.0,61.59999847412109,13237900.0,452.5,387354.0,72.05999755859375,1490933.0,135.8000030517578,1423633.0,94.4800033569336,1950423.0,53.220001220703125,274774.0,2134.0,1065372.0,256.5,2005442.0,785.5,150567.0,471.2000122070313,40245866.0,254.1999969482422,1166694.0,177.77999877929688,988800.0,1198.0,700988.0,357.3999938964844,2216657.0,597.0,220118.0,494.510009765625,3224300.0,69.83999633789062,3141600.0,1410.0,417121.0,1016.0,459781.0,74.4000015258789,636557.0,75.1500015258789,14189000.0,209.3000030517578,12397833.0,372.5,3626630.0,1500.0,59291.0,27.57999992370605,1426273.0,2822.0,624078.0,116.41000366210938,10059200.0,59.5,2546000.0,1048.0,552631.0,290.6000061035156,1030018.0,109.55999755859376,14981000.0,16.1299991607666,3797046.0,19.100000381469727,12657400.0,225.97000122070312,1434800.0,102.4499969482422,884072.0,63.52999877929688,3630400.0,768.22998046875,2615300.0,336.8500061035156,1591200.0,482.2000122070313,218156.0,34.25,3106694.0,292.94000244140625,574100.0,146.1699981689453,2393600.0,2984.0,122507.0,7970.0,157839.0,4786.0,375000.0,88.63999938964844,3137800.0,2300.0,372581.0,115.0,460077.0,290.6300048828125,3039600.0,125.52999877929688,2029400.0,96.11000061035156,2297100.0,62.06999969482422,3120500.0,5040.0,17912.0,105.08000183105467,1472900.0,531.0,912404.0,177.35000610351562,1825100.0,91.9000015258789,2928891.0,231.8500061035156,1165100.0,281.0,2287500.0,160.72999572753906,1182400.0,4190.0,30172.0,98.11000061035156,5419700.0,343.5,486425.0,126.6500015258789,1131900.0,31.61000061035156,20735400.0,321.5,428011.0,319.0299987792969,2395300.0,36.4900016784668,13621300.0,600.47998046875,677600.0,76.77999877929688,3848600.0,190.8999938964844,67219626.0,42.369998931884766,4959200.0,42.79999923706055,8864700.0,92.9000015258789,3077715.0,196.5599975585937,6712600.0,74.72000122070312,443089.0,83.55999755859375,1634600.0,110.58999633789062,5152200.0,364.3800048828125,935100.0,338.7699890136719,654300.0,27.280000686645508,5784500.0,2184.0,7283926.0,35.279998779296875,12455900.0,108.75,1069800.0,3212.0,1003652.0,122.66000366210938,4558700.0,166.05999755859375,768700.0,185.4199981689453,15564700.0,156.3000030517578,359755.0,350.25,7138700.0,40.0,2809120.0,78.13999938964844,19485100.0,49.150001525878906,5596600.0,42.470001220703125,10184400.0,198.5500030517578,1858500.0,250.6000061035156,23044809.0,30.5,6234700.0,61.060001373291016,7776200.0,77.97000122070312,3064200.0,574.0,877137.0,157.8000030517578,7158871.0,74.18000030517578,12199400.0,185.33999633789065,7451800.0,5430.0,49179.0,20.34000015258789,4907000.0,63.7400016784668,6820800.0,69.2300033569336,9027600.0,164.3800048828125,5931800.0,220.3000030517578,369564.0,30.13999938964844,5096065.0,5185.0,699503.0,51.06999969482422,2532300.0,104.43000030517578,7572800.0,644.5399780273438,1399200.0,973.0,107278.0,120.94000244140624,2436900.0,119.77999877929688,4937700.0,191.5,237985.0,153.9600067138672,2195600.0,141.75,740288.0,1874.0,5708304.0,209.5399932861328,882100.0,163.9499969482422,2232700.0,49.11000061035156,1764630.0,209.19000244140625,3176000.0,106.0500030517578,13594800.0,1759.0,540581.0,178.24000549316406,1373000.0,131.7100067138672,1976900.0,995.0,518350.0,17.25,6295000.0,68.5,1637001.0,206.0,2878437.0,231.3500061035156,1048600.0,31.049999237060547,10487400.0,5635.0,485049.0,414.2000122070313,1385800.0,213.9199981689453,937800.0,873.5,754348.0,662.0,133030.0,17.43000030517578,3538822.0,146.08999633789062,1066100.0,33.31999969482422,6430398.0,42.4900016784668,730437.0,128.4600067138672,4231900.0,150.91000366210938,697100.0,43.27999877929688,9065300.0,73.08999633789062,4141600.0,201.0,2863500.0,85.30000305175781,5929700.0,308.1600036621094,1100100.0,111.01000213623048,6871300.0,18.920000076293945,1914451.0,815.0,401131.0,4974.0,353479.0,194.32000732421875,1525000.0,339.6499938964844,279000.0,75.23999786376953,3602000.0,115.29000091552734,3379700.0,234.5,709516.0,172.1999969482422,2140119.0,327.1400146484375,1253500.0,268.20001220703125,1605429.0,77.12000274658203,1111600.0,150.8800048828125,2927800.0,51.36000061035156,649161.0,9.798999786376951,31071491.0,26.979999542236328,4803860.0,18.75,6595158.0,881.0,254042.0,564.4000244140625,3196316.0,18.739999771118164,4978722.0,123.6999969482422,6264000.0,881.0,77754.0,128.82000732421875,1843700.0,951.9000244140624,486100.0,63.560001373291016,2002200.0,58.40999984741211,8558100.0,66.77999877929688,290622.0,257.010009765625,441200.0,75.12999725341797,2336800.0,221.5,322248.0,258.3999938964844,344300.0,374.55999755859375,2387200.0,105.1999969482422,2857100.0,82.5,2194800.0,82.4000015258789,4486600.0,233.0,325172.0,48.59000015258789,6444100.0,138.8300018310547,3193300.0,198.1199951171875,3597700.0,2561.0,2701848.0,149.67999267578125,1130900.0,470.6000061035156,2622401.0,14.199999809265137,73560800.0,687.0,153869.0,45.459999084472656,5318600.0,1274.0,243429.0,319.0,611091.0,67.87999725341797,20299300.0,201.4900054931641,1477400.0,386.55999755859375,898500.0,50.63999938964844,4774100.0,1262.0,257168.0,434.0,634800.0,272.0299987792969,632500.0,67.5,1845275.0,188.8999938964844,610255.0,766.0,782775.0,1227.6300048828125,571400.0,48.11000061035156,6665300.0,50.20000076293945,8494700.0,22.65999984741211,1545900.0,3915.0,227400.0,55.97999954223633,2732200.0,714.5,132461.0,50.36000061035156,1134258.0,4032.0,640501.0,107.6999969482422,716700.0,63.09999847412109,595092.0,405.5,262131.0,243.2100067138672,3336900.0,452.5,567803.0,75.2300033569336,10049400.0,57.68000030517578,2498800.0,409.7999877929688,444815.0,52.0,8345104.0,17230.0,128328.0,76.5,1759611.0,351.17999267578125,682100.0,92.3000030517578,3520500.0,25200.0,11183.0,345.6400146484375,6171900.0,84.05000305175781,2212500.0,375.0,531316.0,879.72998046875,2305300.0,47.619998931884766,3104400.0,974.5999755859376,327411.0,147.63999938964844,8333600.0,45.41999816894531,5792700.0,142.2899932861328,389000.0,73.9000015258789,2482484.0,519.2999877929688,37459547.0,151.58999633789062,15041600.0,81.29000091552734,5814200.0,271.0,1407643.0,3155.0,138679.0,310.9200134277344,15040700.0,310.8999938964844,25615600.0,118.81999969482422,2379000.0,332.0,2440305.0,78.33999633789062,4711300.0,1596.0,446811.0,188.1999969482422,1970189.0,251.4900054931641,848000.0,446.6000061035156,534482.0,902.27001953125,1971500.0,191.1999969482422,547709.0,2201.0,6378598.0,1126.6800537109375,129100.0,35.790000915527344,10966800.0,99.8000030517578,1153500.0,43.619998931884766,4170301.0,17.020000457763672,27065700.0,228.0,1198747.0,526.52001953125,1366800.0,384.4800109863281,5675800.0,200.8000030517578,481889.0,83.9800033569336,337665.0,528.0,283333.0,390.5,3125330.0,121.4000015258789,4527638.0,140.5399932861328,1743100.0,447.7300109863281,392700.0,1653.0,717366.0,2370.0,139137.0,4062.0,5967552.0,405.7000122070313,28188411.0,312.7799987792969,1419900.0,349.0,1231322.0,252.6000061035156,134188.0,251.1999969482422,267911.0,782.5,1724223.0,75.3499984741211,1640200.0,243.6100006103516,2575500.0,20.25,12215100.0,18.200000762939453,27599400.0,2540.0,94831.0,25.799999237060547,5280200.0,1291.4000244140625,20025816.0,83.3499984741211,4576800.0,918.0,61965.0,19.88999938964844,8462100.0,1462.0,1667380.0,230.2100067138672,1618900.0,518.0,359204.0,199.8000030517578,1395645.0,526.75,30.0,174.63999938964844,2041800.0,2920.0,495196.0,860.0,1805280.0,173.5,159347.0,260.95001220703125,1593400.0,455.0,309529.0,433.5,10257289.0,20.049999237060547,10944267.0,229.32000732421875,13379800.0,130.1999969482422,703193.0,155.36000061035156,3114200.0,1677.0,717355.0,1492.0,259585.0,649.22998046875,790900.0,438.0,8471864.0,208.4499969482422,448800.0,82.11000061035156,1205000.0,46.68000030517578,4026759.0,1301.0,1166458.0,139.0,431097.0,305.5,916173.0,3288.0,1331881.0,3243.0,2941202.0,2892.0,1059223.0,881.0,586462.0,101.0500030517578,1696300.0,817.5999755859375,3259065.0,24.665000915527344,7165629.0,130.39999389648438,4679016.0,46.119998931884766,98872300.0,358.7099914550781,6576000.0,25.670000076293945,5687700.0,640.5,858183.0,44.02000045776367,5571700.0,56.0,1859019.0,164.8800048828125,2643400.0,94.63999938964844,2507900.0,113.23999786376952,1616300.0,5.761000156402588,56302984.0,494.0199890136719,1404500.0,147.33999633789062,1808300.0,204.5,781197.0,4534.0,708849.0,78.94999694824219,9200658.0,294.5599975585937,1189400.0,57.540000915527344,1296169.0,26.1200008392334,4716200.0,218.3999938964844,4181327.0,134.52999877929688,1048700.0,1118.0,251324.0,222.8999938964844,675800.0,266.260009765625,690100.0,144.7100067138672,8472900.0,81.26000213623047,19800599.0,737.0,104837.0,647.0,83384.0,150.0,732098.0,818.0,241404.0,582.0,1192450.0,156.17999267578125,1085100.0,1959.0,1431988.0,151.8000030517578,2968686.0,246.27999877929688,7246300.0,297.29998779296875,13554100.0,1298.0,531789.0,184.0,1003906.0,217.0,9943279.0,31.030000686645508,19243600.0,285.1000061035156,208779.0,21.0,18017200.0,301.4800109863281,6148100.0,364.8999938964844,6790723.0,24.780000686645508,13878400.0,244.5,1196124.0,23.299999237060547,9089400.0,95.72000122070312,8821700.0,1506.6500244140625,666900.0,2040.0,629156.0,111.11000061035156,3907300.0,32.689998626708984,11971400.0,43.150001525878906,2482000.0,698.5,432648.0,80.72000122070312,16448500.0,69.76000213623047,5711000.0,19.01000022888184,23431600.0,109.33999633789062,757100.0,652.5,8478875.0,174.1300048828125,1512000.0,116.4000015258789,1316600.0,266.20001220703125,27690430.0,287.1300048828125,602600.0,354.2699890136719,810800.0,558.3200073242188,223000.0,33.529998779296875,1569900.0,102.5999984741211,240678629.0,1042.1500244140625,2803100.0,210.8000030517578,8956014.0,664.4299926757812,1361500.0,71.62999725341797,2911200.0,278.5899963378906,3284700.0,154.3000030517578,594493.0,244.25,9087100.0,654.0,983703.0,7678.0,1708163.0,179.49000549316406,1312100.0,50.63999938964844,9321300.0,55.04999923706055,3923100.0,47.959999084472656,1333900.0,1178.0,186614.0,58.31999969482422,7246100.0,157.97999572753906,2826000.0,498.0,5292900.0,134.08999633789062,895800.0,292.5,2499508.0,343.1499938964844,1388000.0,73.87999725341797,2330300.0,58.93000030517578,1982969.0,561.7999877929688,377541.0,333.04998779296875,2756900.0,22.34000015258789,3765513.0,75.93000030517578,5592200.0,957.3599853515624,495000.0,452.5700073242188,1506800.0,312.510009765625,2327800.0,61.130001068115234,7349600.0,96.75,7614100.0,146.60000610351562,375091.0,1922.56005859375,900800.0,75.33999633789062,3735800.0,240.0,3375091.0,35.04999923706055,3315700.0,5330.0,131607.0,125.8499984741211,474000.0,70.0,1506500.0,403.7000122070313,7221566.0,181.8300018310547,387300.0,34.369998931884766,1999766.0,696.8499755859375,649100.0,178.42999267578125,1143924.0,166.4600067138672,2468500.0,890.4000244140625,1686174.0,311.70001220703125,5899419.0,1502.0,179779.0,85.54000091552734,5038000.0,69.25,7049600.0,148.30999755859375,1767600.0,157.3000030517578,3018737.0,215.0,931487.0,28.489999771118164,6727400.0,195.2899932861328,1938200.0,1213.6700439453125,610500.0,267.0,1867996.0,649.0,157771.0,123.93000030517578,8460300.0,50.52000045776367,7006600.0,640.4000244140625,4205612.0,78.38999938964844,8396200.0,168.7899932861328,7413800.0,548.7100219726562,967800.0,389.0,33884700.0,470.8500061035156,878600.0,174.0,536366.0,124.61000061035156,15352700.0,65.19000244140625,2022300.0,218.5200042724609,1249100.0,31.290000915527344,2433500.0,1379.6600341796875,135600.0,178.39999389648438,1833855.0,962.0,141376.0,548.7999877929688,238289.0,366.0,767192.0,246.8000030517578,1002933.0,370.0,129566.0,1404.0,85552.0,129.1999969482422,1508287.0,23.959999084472656,12937200.0,16.649999618530273,4394748.0,81.11000061035156,3296000.0,294.82000732421875,532200.0,95.68000030517578,11597600.0,124.08999633789062,9641800.0,49.45000076293945,1464328.0,78.04000091552734,33079100.0,1373.0,11250752.0,46.41999816894531,5336800.0,64.08999633789062,14296100.0,727.72998046875,735000.0,6.323999881744385,7011969.0,102.48999786376952,18461700.0,184.02999877929688,3754100.0,316.0899963378906,2378200.0,99.87000274658205,2472100.0,141.41000366210938,929200.0,175.14999389648438,1696700.0,192.8500061035156,175123600.0,7504.7900390625,26500.0,604.4000244140625,50164298.0,26.040000915527344,1018100.0,23.18000030517578,4071700.0,234.6300048828125,1976100.0,13260.0,589815.0,66.5199966430664,6000000.0,234.3000030517578,1554579.0,196.6999969482422,1013900.0,82.88999938964844,8610200.0,82.45999908447266,5218400.0,70.02999877929688,5699200.0,130.8000030517578,1397844.0,403.1000061035156,279780.0,18.03499984741211,3652607.0,146.13999938964844,21336600.0,94.33000183105467,3845100.0,594.5,642536.0,89.91000366210938,3256000.0,2655.0,128502.0,51.95000076293945,9470800.0,41.54999923706055,712492.0,846.5,470282.0,186.8000030517578,570388.0,36.22999954223633,321929.0,141.6699981689453,23692200.0,575.0,214180.0,119.33999633789062,2323600.0,88.4800033569336,4120900.0,126.25,3375700.0,225.5,568026.0,18.65999984741211,11934700.0,515.0,2923468.0,106.87999725341795,6342600.0,86.23999786376953,1773000.0,169.5399932861328,6319800.0,218.8000030517578,765193.0,199.6000061035156,1741773.0,27.13999938964844,34686100.0,94.8499984741211,2732300.0,165.27999877929688,9709500.0,206.0800018310547,2916900.0,1023.02001953125,432900.0,958.0,177144.0,140.89999389648438,1112200.0,741.0,2348216.0,107.5999984741211,9580283.0,359.0,1354916.0,228.88999938964844,1166200.0,140.3000030517578,2359700.0,4114.0,206871.0,187.0,4274300.0,217.9100036621093,2579800.0,551.0,421309.0,590.0,1342457.0,102.93000030517578,1494800.0,100.0500030517578,1980200.0,245.25,1272500.0,217.259994506836,962600.0,607.0,642934.0,125.5500030517578,1545100.0,1974.0,18571.0,38.119998931884766,25234000.0,1106.5,5785226.0,44.0,1996510.0,304.1099853515625,865500.0,4192.0,136969.0,1528.0,954742.0,933.5999755859376,1785070.0,154.36000061035156,1712100.0,153.57000732421875,927100.0,359.5,3401475.0,72.72000122070312,667335.0,568.2100219726562,1291400.0,47.02000045776367,58557200.0,144.77999877929688,11085700.0,48.5,2059300.0,188.3000030517578,1707342.0,507.0,897221.0,2155.0,75856.0,316.5,2983400.0,2160.0,162400.0,77.2699966430664,1166400.0,772.1900024414062,628700.0,2273.0,14562553.0,28.440000534057617,15307100.0,3220.0,21264.0,84.22000122070312,399427.0,306.5,431866.0,7269.0,3695520.0,155.47999572753906,1128600.0,6392.0,1630610.0,374.1300048828125,493600.0,251.6300048828125,1034300.0,2080.0,42575.0,415.5,6701458.0,32.59000015258789,1125960.0,405.2999877929688,1245200.0,60.5099983215332,2961500.0,337.70001220703125,1565400.0,384.6000061035156,2023751.0,200.5500030517578,1883500.0,1310.0,23721496.0,693.0,1062264.0,220.7400054931641,1134200.0,4310.0,120174.0,445.7000122070313,6712132.0,198.4600067138672,10157300.0,97.62000274658205,705500.0,52.68000030517578,1703742.0,340.6000061035156,485556.0,791.0,280872.0,528.0,322351.0,10.652000427246094,33878976.0,80.61000061035156,1939092.0,165.83999633789062,4602328.0,201.6000061035156,687900.0,359.3999938964844,5545396.0,96.51000213623048,6537300.0,93.12000274658205,13635200.0,1091.0,1791049.0,745.0,486465.0,586.0,5888053.0,47.95000076293945,3303238.0,82.19999694824219,2960123.0,786.7999877929688,5709154.0,87.9000015258789,878294.0,810.7999877929688,3047065.0,147.1999969482422,2421062.0,2971.5,22832124.0,42.0,1015808.0,364.7300109863281,1759700.0,239.5,1215909.0,109.3499984741211,2324000.0,51.84999847412109,12787500.0,2694.0,1061578.0,1232.5,1601535.0,670.5,291232.0,1326.5,2952948.0,387.0400085449219,254700.0,440.7200012207031,2185400.0,258.0,1299184.0,95.80999755859376,5087100.0,399.0,297545.0,73.41999816894531,787000.0,199.3800048828125,1137900.0,418.2699890136719,3305600.0,196.3999938964844,972549.0,7920.0,302247.0,93.97000122070312,2976400.0,108.5,5657212.0,295.6000061035156,5136021.0,190.0,2617.0,2613.0,2676388.0,14.380000114440918,0.0,200.8000030517578,6840648.0,1789.0,6046285.0,246.7400054931641,1086100.0,1259.5,2781447.0,7.769999980926514,11098300.0,6.5960001945495605,3096851.0,190.8699951171875,1142200.0,28.80500030517578,2263106.0,127.2300033569336,1567900.0,160.07000732421875,1549900.0,262.54998779296875,695622.0,87.80000305175781,3207770.0,1000.0,218731.0,3202.0,511524.0,45.900001525878906,3717900.0,89.25,1108000.0,59.900001525878906,1814600.0,78.04000091552734,425090.0,70.7699966430664,5307300.0,381.3299865722656,1325900.0,98.0,369228.0,89.87000274658203,2442600.0,28.350000381469727,34541700.0,49.88999938964844,2673800.0,405.3999938964844,1340422.0,4725.0,144619.0,256.0,1699019.0,1293.8699951171875,254100.0,683.219970703125,326200.0,71.18000030517578,10131800.0,57.59999847412109,3063000.0,241.44000244140625,2035700.0,279.0,3610058.0,1364.0,163537.0,50.880001068115234,363206.0,329.0899963378906,2271300.0,49.65999984741211,6752900.0,112.0,4215979.0,115.5199966430664,4977600.0,36.31999969482422,7887688.0,650.0,780342.0,105.8000030517578,964778.0,157.66000366210938,5280900.0,209.38999938964844,763500.0,515.5999755859375,1314400.0,399.5,1248989.0,221.97999572753903,6832400.0,687.0,384997.0,531.9500122070312,877200.0,154.50999450683594,1668900.0,231.72000122070312,1136200.0,65.0,14787994.0,66.73999786376953,1469500.0,203.1999969482422,4861731.0,94.8000030517578,2059000.0,135.0,3039540.0,305.42999267578125,1146700.0,352.5,969724.0,501.2000122070313,15689991.0,409.3800048828125,58579500.0,63.41999816894531,2412400.0,463.7300109863281,1551600.0,24.940000534057617,11968400.0,66.72000122070312,4159982.0,204.19000244140625,1982500.0,114.75,9924437.0,213.3500061035156,9494300.0,98.98999786376952,1147800.0,323.7799987792969,737800.0,112.58999633789062,5764900.0,71.37999725341797,19581100.0,72.72000122070312,4952788.0,37.540000915527344,2645100.0,229.97999572753903,525300.0,94.3499984741211,4773930.0,686.4400024414062,428500.0,5472.0,3043843.0,62.91999816894531,2754159.0,273.95001220703125,9684500.0,266.6600036621094,2385400.0,115.37000274658205,2658000.0,896.8800048828125,450700.0,104.4000015258789,304340.0,278.5,435253.0,55.02999877929688,9373600.0,495.3999938964844,11919436.0,1367.0,928534.0,307.2200012207031,9120200.0,691.0,206211.0,824.0,360030.0,30.280000686645508,5566300.0,35.08000183105469,2015475.0,199.3300018310547,1896700.0,93.6500015258789,2185400.0,317.8900146484375,1347600.0,27.799999237060547,4775735.0,116.25,59024750.0,487.0,115815.0,102.0999984741211,39120.0,101.5999984741211,500743.0,191.1699981689453,3379900.0,213.4499969482422,701600.0,487.4299926757813,1331400.0,171.6199951171875,4375300.0,490.6000061035156,813545.0,86.43000030517578,2458100.0,16.06999969482422,14806800.0,705.4000244140625,354076.0,49.86000061035156,23816700.0,264.4700012207031,503900.0,326.29998779296875,1370900.0,29.14999961853028,27447500.0,130.22999572753906,10444100.0,270.57000732421875,8679700.0,115.9000015258789,1528400.0,3480.0,1765604.0,209.3000030517578,2511700.0,84.56999969482422,18817700.0,1296.0,626025.0,415.0,1610094.0,229.5800018310547,2641500.0,73.5,5778000.0,126.75,20161200.0,517.0,326427.0,271.5,4305154.0,71.62999725341797,2037600.0,208.97000122070312,680300.0,245.3800048828125,675500.0,2619.0,509920.0,291.2699890136719,715700.0,356.5,1270659.0,24.88999938964844,5142700.0,109.44000244140624,1502700.0,83.91000366210938,4825300.0,149.25999450683594,14185500.0,305.0,734095.0,128.1300048828125,1353300.0,165.9499969482422,1713600.0,20.3799991607666,1210846.0,99.87000274658205,1498800.0,235.8300018310547,998700.0,149.36000061035156,4687100.0,128.66000366210938,3614300.0
 2026-02-25,352.0,1119123.0,124.72000122070312,2469300.0,351.0,3647712.0,3829.0,13285410.0,274.2300109863281,33714300.0,226.9199981689453,5410900.0,217.1999969482422,1895117.0,1954.5,741439.0,67.22000122070312,2531280.0,132.02000427246094,7253300.0,114.76000213623048,6529600.0,48.68999862670898,729107.0,19.01499938964844,4070914.0,99.36000061035156,1522000.0,191.5,14156500.0,41.09999847412109,2115718.0,257.8099975585937,5108600.0,360.7999877929688,3425000.0,67.44999694824219,2677600.0,2888.0,1358528.0,214.25,5074300.0,158.5,564134.0,224.8099975585937,1955800.0,964.0999755859376,115165.0,111.44000244140624,1688600.0,16.3700008392334,7415000.0,112.44000244140624,1756400.0,267.5,425053.0,5260.0,3633952.0,178.3000030517578,930642.0,80.1500015258789,2559100.0,184.47999572753903,987350.0,224.1300048828125,509100.0,427.2000122070313,1323776.0,218.1300048828125,2263200.0,100.04000091552734,3178600.0,195.8699951171875,4503400.0,186.1999969482422,255178.0,188.0500030517578,888000.0,209.3300018310547,1407800.0,155.6300048828125,934300.0,381.5,455837.0,1276.0,310085.0,394.9500122070313,9745000.0,48.81999969482422,4763300.0,210.8600006103516,44588100.0,233.0200042724609,995000.0,384.3299865722656,2459500.0,478.25,631300.0,182.47999572753903,3406300.0,210.63999938964844,41346400.0,132.88999938964844,7611600.0,4455.0,1594682.0,99.0999984741211,129374.0,324.6600036621094,1410600.0,76.30000305175781,1144700.0,27.84000015258789,6328200.0,280.29998779296875,1920200.0,152.63999938964844,5653500.0,117.20999908447266,6266600.0,76.44000244140625,1406500.0,54.060001373291016,1785900.0,131.74000549316406,4322700.0,281.5,112333.0,243.8000030517578,1949675.0,1676.0,72515.0,1526.510009765625,1306900.0,305.0,838572.0,182.0599975585937,814600.0,544.0,577750.0,473.5,4515560.0,661.2000122070312,6065184.0,178.27000427246094,740300.0,332.3099975585937,20182300.0,192.7899932861328,653900.0,134.22000122070312,1603900.0,520.1799926757812,4422000.0,327.0899963378906,3843800.0,15218.0,3583139.0,3671.820068359375,162700.0,230.3600006103516,4442600.0,2106.0,5239075.0,1374.0,1025976.0,51.68999862670898,41375000.0,694.0,210666.0,66.02999877929688,1595800.0,470.3500061035156,62717186.0,48.93000030517578,1640359.0,4613.0,12528581.0,20.729999542236328,6490000.0,42.584999084472656,2682802.0,133.0,831503.0,171.3000030517578,11738022.0,20.15999984741211,9756866.0,62.33000183105469,3381400.0,757.5,614176.0,182.3999938964844,1625015.0,180.9600067138672,2506100.0,105.6500015258789,548452.0,27.26000022888184,4225700.0,1244.0,17609454.0,28.100000381469727,7622900.0,121.37999725341795,1715200.0,11320.0,157723.0,920.0,122447.0,432.5,642219.0,190.72999572753903,942700.0,120.30999755859376,4018300.0,4326.0,734969.0,4163.0,749300.0,64.80999755859375,7129800.0,102.62999725341795,2038800.0,1093.780029296875,774200.0,412.6000061035156,1534982.0,190.3999938964844,8800184.0,88.12000274658203,661032.0,61.29999923706055,16234100.0,454.5,159093.0,72.41999816894531,1424695.0,137.0,1361710.0,96.37000274658205,1952079.0,52.0,282587.0,2138.0,2030453.0,256.0,2509062.0,781.0,137259.0,470.25,89104997.0,255.3999938964844,1221957.0,177.32000732421875,1294100.0,1186.0,578894.0,356.0,2284879.0,600.0,100859.0,493.989990234375,3475500.0,70.05000305175781,2402700.0,1408.0,402478.0,1040.0,459895.0,74.80000305175781,354987.0,73.4800033569336,15587900.0,213.1999969482422,12411743.0,369.2999877929688,3585363.0,1498.0,57514.0,28.68000030517578,1732774.0,2794.0,451367.0,118.22000122070312,8244000.0,60.29999923706055,2628000.0,1048.0,344605.0,288.0,447843.0,114.33999633789062,13649100.0,16.145000457763672,2876818.0,18.670000076293945,13182400.0,226.17999267578125,878600.0,101.25,885017.0,61.5,6746500.0,766.6099853515625,2606500.0,334.5400085449219,1413100.0,490.6000061035156,172244.0,35.900001525878906,3308013.0,291.2699890136719,960700.0,147.24000549316406,2494300.0,3020.0,152021.0,7950.0,129055.0,4810.0,331119.0,86.04000091552734,3576300.0,2324.0,256172.0,115.0,201318.0,301.8399963378906,2947600.0,121.58000183105467,2440200.0,96.13999938964844,2357900.0,63.060001373291016,4071500.0,5040.0,12510.0,103.62999725341795,1841100.0,520.0,1170302.0,175.91000366210938,2166300.0,93.6999969482422,1161756.0,225.75,1290200.0,284.44000244140625,1759500.0,163.75,607600.0,4190.0,18616.0,96.66999816894533,5653600.0,347.5,314089.0,126.23999786376952,1730600.0,30.790000915527344,32273600.0,325.0,118995.0,307.3599853515625,3904000.0,37.5,14160600.0,594.4099731445312,918000.0,76.58999633789062,2505500.0,196.4499969482422,10353015.0,42.68999862670898,4240300.0,43.18999862670898,6832700.0,92.5999984741211,5372356.0,205.7899932861328,6787000.0,74.73999786376953,370557.0,83.47000122070312,2322500.0,110.01000213623048,6907000.0,363.0299987792969,707800.0,330.25,917800.0,26.489999771118164,9339600.0,2225.0,10581263.0,35.84000015258789,13180200.0,108.83999633789062,821300.0,3113.0,1356988.0,120.16000366210938,5090600.0,167.55999755859375,982200.0,191.75,21875100.0,155.1999969482422,412719.0,363.30999755859375,5697900.0,40.209999084472656,2941347.0,79.12000274658203,22721800.0,44.77999877929688,11638500.0,42.220001220703125,10098400.0,196.77999877929688,2807200.0,251.8000030517578,17374096.0,29.89999961853028,5234500.0,61.33000183105469,11165100.0,77.66999816894531,5502500.0,580.0,774349.0,159.3000030517578,7536996.0,76.19000244140625,8126200.0,184.22000122070312,9440700.0,5390.0,178573.0,20.770000457763672,4925300.0,63.56999969482422,5696400.0,69.37999725341797,4899500.0,173.05999755859375,5714500.0,218.6000061035156,333797.0,30.600000381469727,3371591.0,5150.0,1015466.0,50.7400016784668,2749300.0,110.33000183105467,6218700.0,623.6099853515625,2100500.0,959.0,129536.0,119.41999816894533,2295000.0,123.4800033569336,8220000.0,193.5,49495.0,154.7899932861328,3410900.0,141.85000610351562,715370.0,1636.0,25070351.0,207.8000030517578,798300.0,157.4600067138672,3142800.0,49.43999862670898,1039109.0,209.5200042724609,2810300.0,105.0500030517578,8556500.0,1830.0,403097.0,179.58999633789062,1938800.0,127.6999969482422,2670500.0,986.0,766726.0,17.510000228881836,5856700.0,68.69999694824219,970930.0,202.0,1194628.0,226.72999572753903,1292900.0,30.020000457763672,11139300.0,5585.0,1030794.0,403.9400024414063,1113100.0,212.0599975585937,1024800.0,882.5,799538.0,665.0,134259.0,18.02499961853028,4699915.0,146.02000427246094,1406100.0,33.65999984741211,6076112.0,42.18999862670898,684736.0,128.92999267578125,3853900.0,149.50999450683594,802400.0,42.619998931884766,6757700.0,73.16000366210938,3239800.0,201.97999572753903,1751500.0,85.33000183105469,6452300.0,306.5199890136719,1096100.0,111.0,2679200.0,18.36000061035156,2596504.0,818.0,197178.0,5100.0,441223.0,198.1199951171875,1937900.0,335.8099975585937,427000.0,75.19999694824219,2714000.0,112.91999816894533,2900500.0,237.1000061035156,533309.0,168.8000030517578,1343504.0,330.510009765625,1200100.0,269.3999938964844,1964699.0,75.47000122070312,1257100.0,148.44000244140625,2418700.0,51.52000045776367,625778.0,9.994999885559082,27984655.0,27.540000915527344,6200089.0,18.88599967956543,8372165.0,868.0,198184.0,570.4000244140625,1606407.0,19.395000457763672,7439917.0,122.5,7378300.0,887.0,60136.0,131.0800018310547,1335900.0,960.52001953125,639500.0,63.400001525878906,2100800.0,59.380001068115234,8613000.0,67.19999694824219,264917.0,269.82000732421875,290500.0,74.91999816894531,3188400.0,223.0,216993.0,259.92999267578125,518200.0,373.5299987792969,2300100.0,106.26000213623048,2541500.0,82.80000305175781,1940500.0,83.4000015258789,4187500.0,235.0,871684.0,48.70000076293945,6851200.0,141.8699951171875,2242800.0,203.7400054931641,2988000.0,2662.0,5626320.0,146.8699951171875,1087700.0,462.2999877929688,4926667.0,14.43000030517578,58968700.0,686.0,224314.0,44.630001068115234,6168600.0,1284.0,274395.0,318.0,501506.0,68.81999969482422,16182000.0,206.6199951171875,1146800.0,382.5899963378906,1372100.0,50.63999938964844,3547600.0,1286.0,232794.0,435.0,583188.0,278.54998779296875,1254300.0,67.30000305175781,4028428.0,186.1000061035156,676003.0,763.0,688834.0,1300.93994140625,393000.0,49.06999969482422,6006700.0,51.560001373291016,10989900.0,22.64999961853028,700500.0,3910.0,27802.0,54.119998931884766,5260400.0,707.0,141377.0,51.09999847412109,1631273.0,4326.0,1153491.0,107.98999786376952,539400.0,63.09999847412109,1159579.0,405.5,225319.0,210.1199951171875,9798300.0,455.5,784102.0,77.3499984741211,5527400.0,58.31999969482422,2983300.0,408.2000122070313,257398.0,55.5,10314394.0,17430.0,59237.0,76.5999984741211,1279788.0,343.1400146484375,1281900.0,79.12000274658203,9337200.0,24900.0,5109.0,342.8900146484375,5030300.0,84.02999877929688,2176700.0,373.5,464576.0,876.010009765625,2293100.0,48.86000061035156,2809800.0,970.7000122070312,136523.0,147.1199951171875,6209100.0,44.540000915527344,8425900.0,144.14999389648438,598700.0,76.23999786376953,1756401.0,534.5,33745947.0,160.42999267578125,17977200.0,82.43000030517578,9309300.0,267.0,1184272.0,3170.0,185570.0,313.0299987792969,20209100.0,312.8999938964844,29963600.0,116.91999816894533,2098500.0,342.0,1917127.0,77.94000244140625,5003900.0,1596.0,358920.0,189.0,3640800.0,251.9900054931641,869100.0,468.0,681295.0,921.3800048828124,1763600.0,191.1999969482422,210058.0,2214.0,11629183.0,1117.1800537109375,183800.0,35.27000045776367,12005700.0,99.75,1577600.0,43.459999084472656,6156958.0,17.280000686645508,23954300.0,242.3999938964844,6075594.0,540.5700073242188,929400.0,375.5700073242188,5036900.0,199.8999938964844,914709.0,83.27999877929688,376937.0,522.0,182066.0,426.5,1242934.0,120.4000015258789,10302608.0,141.05999755859375,1103000.0,435.5799865722656,514100.0,1652.0,804888.0,2405.0,103706.0,4076.0,2896191.0,377.8999938964844,48330135.0,313.3500061035156,1437800.0,370.7999877929688,4599546.0,253.0,88096.0,253.3999938964844,321225.0,790.5,1962900.0,75.33999633789062,2026100.0,242.1999969482422,3368600.0,20.6299991607666,13677700.0,18.209999084472656,48394400.0,2555.0,86215.0,25.309999465942383,5307200.0,1394.0,58506858.0,81.91000366210938,2466400.0,920.0,148863.0,19.709999084472656,5110400.0,1539.0,1519150.0,229.63999938964844,1666300.0,531.0,347124.0,199.3999938964844,772500.0,527.9000244140625,30.0,176.05999755859375,1894500.0,2995.0,72961.0,856.0,1443264.0,178.0,193357.0,259.6400146484375,1923600.0,460.0,411839.0,446.1000061035156,19022570.0,20.350000381469727,10277669.0,237.5399932861328,8569700.0,129.8000030517578,1248983.0,160.3300018310547,6195300.0,1681.0,964650.0,1500.0,49356.0,657.3800048828125,504500.0,443.0,158219.0,206.17999267578125,461700.0,79.87999725341797,1666900.0,47.07500076293945,3735084.0,1310.0,784531.0,139.35000610351562,420764.0,312.5,706699.0,3240.0,1621506.0,3272.0,2107694.0,2866.0,827179.0,883.0,362707.0,99.9800033569336,1664600.0,827.4000244140625,3895596.0,24.975000381469727,6495491.0,130.39999389648438,3694876.0,46.880001068115234,75645300.0,381.2300109863281,5299400.0,25.6200008392334,6117300.0,648.0,927292.0,43.65999984741211,8754000.0,57.29999923706055,948781.0,161.91000366210938,3192000.0,93.0199966430664,4850900.0,111.77999877929688,2297800.0,5.811999797821045,39471235.0,506.1700134277344,2062000.0,149.33999633789062,1651400.0,213.5,2907589.0,4628.0,398597.0,78.5999984741211,8452253.0,289.739990234375,1620600.0,56.86000061035156,2192668.0,26.780000686645508,3264700.0,222.1999969482422,4253573.0,133.4499969482422,787200.0,1128.0,204322.0,219.25,559900.0,277.57000732421875,1367700.0,144.49000549316406,3254600.0,80.16000366210938,11126013.0,727.5,189249.0,651.0,39496.0,151.5,904283.0,828.0,270302.0,587.0,1378959.0,156.5399932861328,1036500.0,2024.0,419651.0,153.39999389648438,1910139.0,245.1699981689453,7698200.0,303.29998779296875,8095500.0,1300.0,370986.0,188.0,1353383.0,217.0,1129867.0,30.14999961853028,15931400.0,287.79998779296875,217281.0,21.46999931335449,11430400.0,302.17999267578125,3670900.0,365.2000122070313,4517353.0,24.55500030517578,13396700.0,239.5,617916.0,23.31999969482422,5025200.0,96.62999725341795,9121300.0,1546.6800537109375,876200.0,2040.0,131537.0,109.20999908447266,5370000.0,32.77000045776367,9971900.0,42.060001373291016,3798900.0,704.5,441069.0,80.47000122070312,18086900.0,67.58999633789062,6626200.0,18.770000457763672,45350400.0,109.4499969482422,645800.0,655.0,2653159.0,169.88999938964844,1483300.0,110.7300033569336,2700400.0,269.1000061035156,16051665.0,282.7799987792969,575400.0,341.04998779296875,1770400.0,539.9500122070312,584300.0,32.70000076293945,2031800.0,104.5,394306624.0,1028.8299560546875,2481900.0,210.0,6971698.0,647.5,1664400.0,71.26000213623047,3107100.0,263.0199890136719,5565700.0,154.8000030517578,492946.0,249.47999572753903,9835400.0,658.0,1060825.0,7794.0,2133995.0,182.5500030517578,1581700.0,49.88999938964844,10176200.0,55.06999969482422,5841000.0,47.08000183105469,1311500.0,1188.0,109644.0,56.75,5412400.0,155.22000122070312,3481200.0,509.3900146484375,4139100.0,134.0500030517578,1238800.0,295.0,644603.0,347.44000244140625,2465500.0,71.86000061035156,2060200.0,58.9900016784668,1548145.0,553.0,420512.0,333.010009765625,2812500.0,22.040000915527344,2591623.0,75.47000122070312,7829400.0,963.239990234375,657500.0,463.3699951171875,1752900.0,314.989990234375,1938700.0,60.119998931884766,6866100.0,96.6500015258789,6830600.0,124.8000030517578,7804185.0,1767.7099609375,2381200.0,75.30999755859375,4443800.0,243.5,6436232.0,35.560001373291016,5126600.0,5150.0,113482.0,123.4800033569336,594200.0,69.02999877929688,2337900.0,407.0,14846402.0,180.509994506836,346700.0,34.29999923706055,2137719.0,673.2899780273438,754800.0,181.1000061035156,914153.0,165.5399932861328,2987900.0,882.0,1183999.0,318.6000061035156,7506960.0,1516.0,182843.0,85.41000366210938,6860700.0,69.69999694824219,6519800.0,145.5500030517578,1263500.0,163.60000610351562,2711287.0,216.5,1234781.0,26.979999542236328,13636000.0,195.7700042724609,1886400.0,1231.949951171875,435400.0,266.5,1086173.0,654.0,195983.0,122.45999908447266,11082500.0,51.369998931884766,7948000.0,647.7999877929688,5320149.0,80.91999816894531,10524700.0,173.72999572753906,7098500.0,556.8699951171875,525600.0,400.6000061035156,43625500.0,471.3299865722656,976600.0,172.0,507971.0,135.64999389648438,24152100.0,67.12000274658203,1310000.0,222.5200042724609,1154400.0,31.3799991607666,2479100.0,1379.9100341796875,89700.0,180.0,1323473.0,970.0,255301.0,552.5999755859375,0.0,366.5,642174.0,249.0,362791.0,371.0,46618.0,1440.0,40637.0,131.8000030517578,1521768.0,23.809999465942383,13996600.0,16.704999923706055,4220731.0,83.98999786376953,5675800.0,290.8299865722656,337600.0,95.11000061035156,9025500.0,124.8499984741211,7785600.0,50.400001525878906,870566.0,82.69999694824219,69319300.0,1388.0,9610722.0,46.52999877929688,5730800.0,63.400001525878906,9500800.0,703.6500244140625,1634900.0,6.421999931335449,9233650.0,104.2300033569336,15493100.0,183.58999633789065,2648900.0,311.8500061035156,1412800.0,101.87999725341795,2644100.0,145.74000549316406,950400.0,175.47999572753906,1443500.0,195.5599975585937,250637100.0,7283.14013671875,25700.0,615.4000244140625,27149749.0,26.26000022888184,1617700.0,23.57999992370605,2905600.0,235.07000732421875,1597500.0,13290.0,402501.0,65.98999786376953,6953600.0,235.0,2218515.0,191.6999969482422,1581300.0,82.27999877929688,8864200.0,82.70999908447266,4663000.0,69.68000030517578,7332000.0,134.10000610351562,894516.0,398.5,300451.0,18.065000534057617,3301952.0,147.88999938964844,27303900.0,91.44000244140624,5987100.0,608.0,830305.0,89.43000030517578,3021900.0,2640.0,157558.0,50.93999862670898,8689300.0,41.31999969482422,411145.0,858.0,381826.0,187.0,396962.0,35.939998626708984,264098.0,144.83999633789062,11157900.0,594.0,151343.0,123.91000366210938,1915500.0,91.2300033569336,3503600.0,124.58000183105467,3830700.0,227.5,417853.0,18.64999961853028,13712500.0,525.0,2113119.0,106.9000015258789,4780100.0,85.97000122070312,3092400.0,169.1699981689453,6832700.0,211.1999969482422,1269808.0,199.0,551661.0,27.09000015258789,32680300.0,94.68000030517578,1470300.0,163.38999938964844,7878500.0,204.5399932861328,3047700.0,1011.7999877929688,514900.0,975.0,133613.0,134.61000061035156,2631100.0,756.5,1673279.0,107.6999969482422,5969929.0,357.0,842192.0,230.9199981689453,987700.0,140.02999877929688,2865400.0,4110.0,117321.0,189.8000030517578,6561300.0,221.9499969482422,2025000.0,552.0,304074.0,595.5,698334.0,100.81999969482422,1336500.0,99.79000091552734,1948100.0,248.1199951171875,880000.0,214.75,935200.0,607.0,82200.0,123.12000274658205,1668800.0,2015.0,17379.0,38.27999877929688,13639300.0,1134.0,5261772.0,43.915000915527344,2840893.0,299.3500061035156,811400.0,4202.0,126132.0,1522.0,900566.0,946.4000244140624,2161632.0,151.91000366210938,2856400.0,154.11000061035156,1047100.0,355.5,993667.0,72.66000366210938,471334.0,562.77001953125,941700.0,47.31999969482422,42794100.0,145.82000732421875,7358300.0,48.619998931884766,1152200.0,192.8000030517578,1584464.0,498.6000061035156,733619.0,2180.0,89531.0,313.0,1946200.0,2165.0,104046.0,77.93000030517578,1146600.0,784.280029296875,750900.0,2415.0,15945085.0,29.0,15999700.0,3270.0,10895.0,77.54000091552734,1308830.0,305.5,440314.0,7461.0,3073790.0,158.33999633789062,1200800.0,6346.0,6739879.0,377.0700073242188,491800.0,252.52999877929688,667900.0,2062.0,61049.0,414.7999877929688,4074834.0,32.4900016784668,1252604.0,402.3800048828125,1154000.0,59.130001068115234,3539400.0,344.239990234375,1560400.0,384.0,1036690.0,201.52999877929688,2203800.0,1310.0,35732790.0,691.0,438685.0,221.58999633789065,1139800.0,4320.0,82302.0,448.7000122070313,3949704.0,195.97999572753903,6891800.0,97.56999969482422,973300.0,54.36000061035156,2480762.0,344.20001220703125,404103.0,797.5,214269.0,529.0,275012.0,11.163999557495115,42949578.0,80.79000091552734,1816495.0,166.77999877929688,2555619.0,197.1699981689453,805000.0,358.6000061035156,15455565.0,97.93000030517578,6294100.0,95.3499984741211,8788600.0,1096.0,297748.0,754.0,324222.0,586.0,6812897.0,47.5,935755.0,82.5,2510049.0,803.4000244140625,3030863.0,87.80000305175781,1153542.0,820.4000244140625,2163518.0,151.8000030517578,8475163.0,3011.0,32480503.0,41.7400016784668,789182.0,357.25,1532300.0,244.1000061035156,990407.0,106.5999984741211,3060500.0,51.65999984741211,11308900.0,2684.0,832789.0,1237.0,1084185.0,670.0,246458.0,1346.0,1986607.0,386.4599914550781,327100.0,449.1700134277344,2915300.0,259.0,1200286.0,95.91999816894533,5352900.0,407.0,488611.0,75.08000183105469,1295200.0,200.9900054931641,1144700.0,423.6099853515625,3237800.0,193.3999938964844,768328.0,7840.0,185396.0,94.5,4172200.0,109.9000015258789,3951019.0,295.0,2220170.0,191.8000030517578,2066.0,2686.0,2013523.0,14.380000114440918,0.0,202.1999969482422,1763696.0,1812.5,6644135.0,251.6199951171875,1090900.0,1343.0,3875808.0,7.710000038146973,11286200.0,6.507999897003174,2593709.0,191.52999877929688,1219100.0,28.86000061035156,1564183.0,131.6199951171875,2029100.0,155.1199951171875,2753000.0,264.95001220703125,941135.0,88.0999984741211,3802767.0,1010.0,113810.0,3206.0,521294.0,45.970001220703125,3923900.0,85.26000213623047,1827700.0,59.81999969482422,2950800.0,75.94000244140625,473963.0,72.80999755859375,4462600.0,384.0299987792969,1013600.0,98.4000015258789,292816.0,89.12999725341797,2257200.0,27.8700008392334,45550700.0,47.5099983215332,4408100.0,399.2000122070313,2922890.0,4745.0,45324.0,253.0,4596620.0,1295.1199951171875,322000.0,677.3800048828125,330100.0,73.19000244140625,6396600.0,57.869998931884766,2207300.0,242.3999938964844,2598300.0,282.0,1913362.0,1364.0,86398.0,50.34000015258789,288830.0,342.82000732421875,3102700.0,50.56999969482422,5635400.0,112.4000015258789,1491338.0,116.44000244140624,4522100.0,35.63999938964844,2929058.0,651.0,766902.0,106.5999984741211,2234747.0,155.82000732421875,8042000.0,207.2100067138672,1389100.0,513.6799926757812,1480700.0,402.5,1691848.0,218.6600036621093,4793900.0,690.0,272614.0,510.2999877929688,931100.0,156.9199981689453,2294800.0,230.13999938964844,1170700.0,65.0,6645804.0,67.13999938964844,1276800.0,188.0,7641081.0,95.2699966430664,1360200.0,138.3000030517578,1966890.0,304.760009765625,2026700.0,352.0,934395.0,492.2000122070313,23999690.0,417.3999938964844,54809700.0,62.61000061035156,3540400.0,460.0199890136719,1178000.0,25.15999984741211,29451300.0,67.37000274658203,4331073.0,207.3099975585937,2416600.0,113.3499984741211,15926591.0,213.8999938964844,6997300.0,96.63999938964844,1213700.0,335.1099853515625,741400.0,112.87000274658205,3770100.0,72.83000183105469,19820800.0,74.13999938964844,3534672.0,37.66999816894531,3241800.0,230.72999572753903,945000.0,93.4499969482422,4430799.0,684.27001953125,428400.0,5402.0,5258840.0,62.18000030517578,2166770.0,284.20001220703125,11380600.0,264.25,3540000.0,113.8499984741211,4023500.0,854.4600219726562,724900.0,103.9499969482422,244489.0,282.5,528224.0,56.04999923706055,8646500.0,497.3999938964844,9019375.0,1373.5,826685.0,312.989990234375,7624200.0,700.0,217392.0,825.0,346066.0,30.239999771118164,7417100.0,35.36000061035156,2347997.0,199.63999938964844,2260800.0,94.37000274658205,1974000.0,305.5299987792969,1345900.0,28.0,2636255.0,117.75,76844717.0,491.0,129632.0,100.5,38379.0,99.94000244140624,597278.0,195.82000732421875,2888100.0,214.5,797100.0,483.0499877929688,820900.0,175.36000061035156,4810200.0,503.0,331762.0,86.41000366210938,1770300.0,16.079999923706055,9438800.0,714.4000244140625,911909.0,49.22999954223633,21693000.0,262.8099975585937,697100.0,319.44000244140625,1033200.0,28.89999961853028,22322700.0,133.14999389648438,22353600.0,290.95001220703125,10801200.0,115.41999816894533,1680500.0,3546.0,614121.0,208.25,2276900.0,86.76000213623047,16620700.0,1294.0,349812.0,423.5,159342.0,228.1000061035156,2229900.0,73.97000122070312,5333700.0,125.75,17345700.0,508.0,137751.0,272.3999938964844,5397717.0,71.58000183105469,1641200.0,209.22000122070312,736600.0,247.8800048828125,830800.0,2609.0,662671.0,296.8399963378906,900400.0,358.5,1204487.0,24.36000061035156,5700200.0,107.4499969482422,1423900.0,83.55000305175781,5325700.0,149.05999755859375,15225700.0,309.5,289598.0,128.25999450683594,1688600.0,165.22999572753906,2499700.0,20.489999771118164,1295802.0,99.8499984741211,1452000.0,239.009994506836,768000.0,155.6999969482422,3414400.0,128.9499969482422,3024100.0
 2026-02-26,357.5,456811.0,120.97000122070312,6096600.0,341.0,4294949.0,3693.0,2790742.0,272.95001220703125,32345100.0,224.69000244140625,5331300.0,215.8000030517578,3714412.0,1949.0,1200435.0,67.41999816894531,1500436.0,136.97000122070312,7279600.0,116.26000213623048,7855600.0,49.4900016784668,653308.0,19.02499961853028,2788307.0,99.6500015258789,1351900.0,207.3800048828125,10834000.0,40.97999954223633,1720728.0,259.0400085449219,6208100.0,354.3500061035156,4662700.0,67.41999816894531,2729900.0,2934.0,789280.0,218.3600006103516,3911000.0,162.5,602345.0,233.4499969482422,4076500.0,992.2999877929688,183904.0,112.02999877929688,1713600.0,16.25,9300900.0,113.97000122070312,1901800.0,270.0,654203.0,5328.0,1102179.0,179.5,738791.0,80.3499984741211,3916200.0,186.7400054931641,992335.0,229.44000244140625,316000.0,433.7999877929688,540959.0,225.22000122070312,2313200.0,99.9000015258789,2905000.0,184.92999267578125,2576400.0,191.8000030517578,323543.0,189.1999969482422,869900.0,212.759994506836,1265700.0,160.41000366210938,1014900.0,384.7000122070313,634391.0,1280.0,402341.0,375.7200012207031,7717100.0,48.2400016784668,3624800.0,203.67999267578125,35020500.0,236.9600067138672,1105100.0,379.3299865722656,2589400.0,486.9800109863281,557300.0,185.009994506836,2918200.0,207.9199981689453,47756800.0,130.25,6360700.0,4260.0,1563720.0,99.5,200267.0,330.2699890136719,1062000.0,77.1500015258789,822100.0,29.100000381469727,14610800.0,276.2300109863281,1524400.0,148.47000122070312,7755500.0,114.4000015258789,6780800.0,77.04000091552734,1812300.0,55.119998931884766,1770400.0,129.25999450683594,4136000.0,282.5,129594.0,240.0,1260546.0,1706.0,100560.0,1463.800048828125,2177900.0,316.5,485533.0,183.6300048828125,931400.0,538.0,646445.0,485.7000122070313,3637531.0,675.4000244140625,6100972.0,179.6699981689453,1470400.0,321.70001220703125,33025300.0,192.94000244140625,604200.0,134.32000732421875,1616000.0,550.1900024414062,2090200.0,335.32000732421875,3215500.0,15110.0,2004961.0,3660.0,128200.0,229.4100036621093,4613300.0,2118.0,3790895.0,1356.0,2409729.0,52.29999923706055,52418500.0,696.0,96934.0,66.62999725341797,1705200.0,472.6499938964844,33176881.0,49.65999984741211,3191933.0,4629.0,3261520.0,20.36000061035156,7145600.0,41.845001220703125,2256333.0,132.8000030517578,275021.0,170.3000030517578,8568839.0,20.100000381469727,6609953.0,62.86000061035156,4215200.0,768.0,695633.0,184.0,2741073.0,176.66000366210938,3326900.0,105.8499984741211,243233.0,27.43000030517578,6415800.0,1246.0,36387315.0,28.479999542236328,3917200.0,119.41999816894533,1574200.0,11480.0,104084.0,928.0,357184.0,432.0,267814.0,188.0200042724609,988000.0,121.61000061035156,3565500.0,4350.0,130334.0,4250.259765625,754900.0,64.9000015258789,7249500.0,104.55999755859376,2428600.0,1090.27001953125,725400.0,409.2000122070313,3358299.0,190.0,7385854.0,88.83999633789062,579291.0,61.09999847412109,10672100.0,462.5,97999.0,72.69999694824219,759699.0,137.8000030517578,1567334.0,96.3000030517578,1208191.0,52.31999969482422,202812.0,2160.0,819039.0,265.0,1269268.0,777.0,151452.0,474.2999877929688,60962652.0,257.0,711736.0,183.259994506836,1201300.0,1191.5,1188414.0,359.20001220703125,1164014.0,601.0,56375.0,502.6700134277344,4577000.0,71.22000122070312,3226000.0,1402.0,29046.0,1010.0,413889.0,77.0,1472607.0,75.75,13022400.0,207.8999938964844,15552765.0,367.7999877929688,3086398.0,1502.0,32776.0,29.34000015258789,1736852.0,2812.0,233776.0,117.9499969482422,9118600.0,61.16999816894531,1817000.0,1042.0,164642.0,304.0,1097020.0,116.19000244140624,14759400.0,16.0049991607666,2191251.0,18.729999542236328,14247600.0,227.1300048828125,1167100.0,104.6999969482422,986401.0,62.7599983215332,4943900.0,752.9299926757812,3350900.0,337.9200134277344,1816000.0,499.2000122070313,423268.0,35.97999954223633,3138741.0,292.29998779296875,591800.0,150.0,1772500.0,3142.0,150037.0,7990.0,158076.0,4768.0,276638.0,86.4000015258789,2194800.0,2384.0,468109.0,116.5999984741211,268830.0,297.6000061035156,3286200.0,123.38999938964844,1568200.0,97.16000366210938,2651300.0,63.86000061035156,5959700.0,5040.0,18980.0,103.66999816894533,1420500.0,526.0,893119.0,184.0800018310547,1986000.0,94.0999984741211,1267366.0,228.3800048828125,1314200.0,288.82000732421875,1215700.0,165.1999969482422,499900.0,4280.0,51983.0,97.5500030517578,5800200.0,345.0,177619.0,126.88999938964844,1866300.0,30.850000381469727,25478000.0,325.0,100016.0,316.45001220703125,2477700.0,38.04999923706055,11739100.0,588.1099853515625,797700.0,77.05000305175781,3548700.0,196.0,14661250.0,42.93000030517578,4599300.0,43.0099983215332,5837400.0,93.4000015258789,5978747.0,208.47000122070312,4758600.0,74.26000213623047,315990.0,84.01000213623047,1363400.0,110.6999969482422,7205800.0,366.6499938964844,1024500.0,334.1199951171875,807500.0,26.86000061035156,6592900.0,2253.0,3926118.0,37.150001525878906,11261400.0,110.23999786376952,729400.0,3138.0,753417.0,121.13999938964844,5001800.0,175.4600067138672,1632500.0,199.47000122070312,26680500.0,157.60000610351562,742810.0,381.1000061035156,6199800.0,40.86000061035156,4242801.0,78.0999984741211,19608000.0,45.0,7624500.0,42.650001525878906,10894200.0,198.27999877929688,2107600.0,256.0,10512921.0,30.01000022888184,7098100.0,64.97000122070312,13186200.0,78.81999969482422,3239200.0,580.0,643572.0,160.8000030517578,2190964.0,78.01000213623047,6319200.0,184.1600036621093,7133800.0,5410.0,34082.0,24.739999771118164,17039800.0,63.34999847412109,5046800.0,70.51000213623047,7271100.0,180.4100036621093,5542700.0,226.5,361450.0,31.040000915527344,3399319.0,5195.0,889893.0,50.34999847412109,2852700.0,116.45999908447266,7108000.0,619.4600219726562,1421700.0,974.0,120834.0,119.41000366210938,1806200.0,121.4499969482422,14418100.0,193.5,149757.0,154.0,2347700.0,142.35000610351562,739449.0,1586.0,12308231.0,211.1000061035156,783700.0,158.97000122070312,1734000.0,49.81999969482422,1197721.0,209.3600006103516,2839800.0,105.5500030517578,9578500.0,1757.0,492916.0,176.3699951171875,1992700.0,126.9499969482422,2085800.0,998.0,457141.0,17.510000228881836,6097700.0,69.6500015258789,866802.0,204.0,1218894.0,227.13999938964844,890000.0,29.89999961853028,9211200.0,5650.0,283305.0,399.2900085449219,1298800.0,214.8300018310547,917900.0,899.5,937164.0,665.0,300562.0,18.38500022888184,5132069.0,146.58999633789062,1060900.0,32.90999984741211,8208179.0,42.470001220703125,717546.0,129.22999572753906,3737800.0,152.5399932861328,893300.0,42.65999984741211,8897200.0,74.37999725341797,2883600.0,201.07000732421875,1520000.0,87.9000015258789,4957100.0,306.760009765625,1187900.0,110.76000213623048,2713300.0,19.59000015258789,1274256.0,828.0,271187.0,5170.0,572284.0,207.8500061035156,1481300.0,337.82000732421875,355100.0,74.37000274658203,2867000.0,111.9000015258789,3531800.0,239.3000030517578,543499.0,168.60000610351562,326370.0,323.04998779296875,2164500.0,264.79998779296875,3769504.0,75.22000122070312,1235300.0,152.72000122070312,2676300.0,52.720001220703125,1091013.0,10.163999557495115,34669320.0,29.530000686645508,13480342.0,19.357999801635746,14803717.0,888.5,369094.0,591.2000122070312,1845353.0,19.770000457763672,5164608.0,121.12999725341795,5120000.0,882.0,11048.0,138.6199951171875,982700.0,948.02001953125,612300.0,64.12000274658203,2287600.0,59.7400016784668,9819400.0,67.72000122070312,229794.0,268.70001220703125,241800.0,75.05000305175781,1770000.0,223.0,555687.0,262.739990234375,421800.0,374.5899963378906,2231100.0,105.7300033569336,1975700.0,82.98999786376953,2745700.0,85.9000015258789,3707900.0,234.0,296993.0,48.79999923706055,8521200.0,144.72000122070312,1610700.0,217.92999267578125,4058300.0,2778.0,4428634.0,147.63999938964844,945900.0,476.5,6069227.0,14.40999984741211,61456300.0,696.0,288877.0,45.68000030517578,5984100.0,1288.0,290211.0,312.0,858407.0,68.37999725341797,17726800.0,214.2700042724609,1162300.0,387.6799926757813,1787000.0,50.63999938964844,2509900.0,1292.0,510657.0,437.0,352297.0,277.5199890136719,842400.0,70.0,3475638.0,186.8000030517578,764184.0,777.0,433037.0,1388.43994140625,342400.0,51.04999923706055,5318800.0,51.970001220703125,8885100.0,23.40999984741211,704800.0,4025.0,55017.0,56.81999969482422,5047700.0,726.0,80653.0,51.31999969482422,826154.0,4104.0,829966.0,108.44000244140624,751900.0,62.70000076293945,1048034.0,413.0,263230.0,200.1000061035156,4995600.0,457.0,889557.0,79.19999694824219,5872000.0,59.79999923706055,4306600.0,420.6000061035156,486825.0,54.70000076293945,2292241.0,17820.0,46582.0,76.80000305175781,763580.0,350.7200012207031,1005800.0,86.19999694824219,5453200.0,24500.0,6126.0,340.8399963378906,4722400.0,83.91999816894531,2286000.0,375.5,552533.0,876.4600219726562,2796700.0,46.91999816894531,4284300.0,982.2000122070312,237635.0,143.77000427246094,7987200.0,44.93000030517578,5805900.0,146.0800018310547,361100.0,75.30000305175781,1644412.0,525.5,26118785.0,150.3000030517578,17594700.0,80.79000091552734,6403700.0,273.0,1426712.0,2840.0,384540.0,307.1499938964844,22380000.0,307.3800048828125,36431200.0,116.86000061035156,1336400.0,342.5,530306.0,77.8499984741211,4262600.0,1589.0,327810.0,190.1999969482422,4365448.0,254.1600036621093,929100.0,465.0,264565.0,929.0,2220300.0,192.3999938964844,446783.0,2167.0,7371406.0,1105.52001953125,366100.0,35.709999084472656,10052700.0,100.36000061035156,1496200.0,44.86000061035156,4854039.0,17.540000915527344,19498600.0,243.8000030517578,3674765.0,525.8800048828125,1062200.0,375.0899963378906,2889400.0,190.0,1436414.0,83.05999755859375,321326.0,527.0,178463.0,422.0,786487.0,122.1999969482422,4238233.0,141.07000732421875,1285900.0,443.0,430700.0,1373.0,3814754.0,2370.0,149591.0,4124.0,1179867.0,394.2000122070313,33187920.0,317.8299865722656,1160800.0,368.3999938964844,1778377.0,254.3999938964844,123520.0,254.1999969482422,253537.0,794.0,1116551.0,75.2300033569336,1659200.0,240.8800048828125,3040000.0,20.84000015258789,16599100.0,18.809999465942383,26599600.0,2540.0,99407.0,24.81999969482422,7347500.0,1398.0,16771249.0,81.47000122070312,2218400.0,927.0,207914.0,20.299999237060547,7722300.0,1539.0,767386.0,231.5,1422300.0,525.0,390671.0,201.5,934280.0,524.1900024414062,468644.0,186.8300018310547,1925600.0,3010.0,77812.0,948.0,6277062.0,174.5,79719.0,260.3099975585937,1617500.0,462.0,150993.0,457.2999877929688,21148804.0,20.049999237060547,16413481.0,242.009994506836,7343100.0,134.0,2740052.0,162.88999938964844,3209600.0,1719.0,581433.0,1500.0,37585.0,660.7100219726562,414300.0,441.0,117795.0,209.58999633789065,493000.0,80.94000244140625,1318600.0,46.77000045776367,5079067.0,1305.0,2018065.0,141.75,462729.0,318.0,420522.0,3272.0,1544422.0,3287.0,909220.0,2862.0,578390.0,890.0,262511.0,100.08999633789062,2092100.0,838.7999877929688,3968346.0,24.96999931335449,4891544.0,132.0,2720148.0,45.459999084472656,71457500.0,394.4200134277344,9787200.0,26.299999237060547,6220400.0,645.5,811413.0,43.130001068115234,6846500.0,57.5,1006162.0,170.63999938964844,4139400.0,94.52999877929688,2929800.0,109.3499984741211,1609500.0,5.885000228881836,49600359.0,506.8800048828125,1570300.0,155.8000030517578,2447900.0,217.0,1761099.0,4690.0,255801.0,79.05000305175781,7307991.0,290.2799987792969,1416900.0,57.43999862670898,1234410.0,27.09000015258789,3367400.0,224.6000061035156,1571790.0,139.75999450683594,882200.0,1128.0,207744.0,228.22000122070312,886200.0,271.9100036621094,909600.0,143.4199981689453,4034400.0,82.04000091552734,12545621.0,729.0,296592.0,653.0,76694.0,151.0,1072183.0,827.0,257576.0,585.0,967943.0,161.0800018310547,1134700.0,1975.0,346673.0,153.39999389648438,1984001.0,243.47000122070312,7172600.0,306.1300048828125,7007800.0,1308.0,246417.0,194.6000061035156,5603625.0,216.5,2054878.0,30.32999992370605,15557900.0,288.75,167382.0,21.86000061035156,14622400.0,306.0299987792969,2713600.0,370.5,8577234.0,24.56999969482422,12166500.0,240.0,747384.0,23.63999938964844,7679700.0,93.62000274658205,15504200.0,1524.31005859375,1184000.0,2025.0,185143.0,110.37999725341795,5375200.0,33.060001373291016,12412300.0,42.86000061035156,3072100.0,762.0,438087.0,80.5,12843200.0,67.18000030517578,5165100.0,19.0,35205100.0,109.43000030517578,750200.0,656.5,2274864.0,175.86000061035156,1375900.0,112.0,1667500.0,274.1000061035156,14091196.0,287.6199951171875,612800.0,355.1600036621094,1553000.0,544.4099731445312,302100.0,32.630001068115234,1676500.0,104.9000015258789,158508762.0,1022.02001953125,2666400.0,212.6000061035156,5054824.0,641.6300048828125,1269200.0,71.44999694824219,7931100.0,264.3900146484375,3428200.0,153.9499969482422,366808.0,239.07000732421875,10700300.0,663.0,1263053.0,8500.0,3706000.0,186.1000061035156,1812300.0,50.93000030517578,11230300.0,55.95000076293945,5596300.0,47.45000076293945,1974400.0,1194.0,82203.0,56.29999923706055,6611600.0,157.91000366210938,1861900.0,514.77001953125,4843600.0,135.8699951171875,725300.0,298.0,1168303.0,350.57000732421875,1471700.0,72.4000015258789,2301200.0,59.0,1471648.0,551.5999755859375,370208.0,334.5299987792969,2425900.0,30.21999931335449,37601276.0,74.97000122070312,9959400.0,974.4500122070312,599900.0,479.4700012207031,1744500.0,336.6099853515625,2242600.0,59.93999862670898,10716600.0,97.02999877929688,7910700.0,134.1999969482422,1797268.0,1740.8800048828125,1089700.0,75.94000244140625,4335100.0,243.0,972644.0,37.619998931884766,7327200.0,5010.0,130908.0,124.73999786376952,435500.0,69.26000213623047,1947800.0,399.7000122070313,14031816.0,184.8699951171875,468600.0,34.15999984741211,1909479.0,678.4600219726562,444600.0,185.2899932861328,2768533.0,166.1699981689453,3474100.0,881.0,1748084.0,316.79998779296875,10782245.0,1522.0,246009.0,86.66000366210938,9480700.0,69.47000122070312,6468300.0,146.36000061035156,1423000.0,171.3000030517578,4855023.0,221.0,1247505.0,27.15999984741211,8802400.0,201.07000732421875,2021200.0,1180.1300048828125,644500.0,269.5,1677854.0,654.0,119822.0,119.3000030517578,10327300.0,51.709999084472656,5761900.0,640.0,5436373.0,79.29000091552734,12326500.0,177.49000549316406,6901600.0,572.8699951171875,602600.0,401.7200012207031,34405900.0,471.9500122070313,920300.0,179.0,1258124.0,133.39999389648438,18110800.0,65.87000274658203,1543500.0,225.3500061035156,1471800.0,32.220001220703125,2630800.0,1377.219970703125,141500.0,180.3999938964844,2289501.0,973.0,92912.0,548.5999755859375,505662.0,365.0,712231.0,248.8000030517578,232619.0,364.0,101525.0,1430.0,42748.0,136.60000610351562,1040878.0,25.020000457763672,19653000.0,16.625,3987330.0,88.58999633789062,8283000.0,292.6199951171875,311000.0,91.98999786376952,20015700.0,127.47000122070312,7237100.0,50.79999923706055,1322831.0,84.58999633789062,85642500.0,1386.0,6739655.0,46.70000076293945,4999100.0,63.95000076293945,10319100.0,710.9000244140625,588000.0,6.23199987411499,7989468.0,109.3000030517578,26565100.0,181.33999633789065,2365400.0,313.010009765625,1138600.0,99.13999938964844,3817200.0,147.58999633789062,1224100.0,175.61000061035156,1372800.0,184.88999938964844,360807900.0,7434.14013671875,21400.0,627.7999877929688,18909052.0,26.940000534057617,1351000.0,24.31999969482422,3435200.0,232.22999572753903,3068900.0,13265.0,1446099.0,66.5999984741211,6314300.0,220.0,5959574.0,198.3699951171875,2220800.0,84.0199966430664,5339400.0,84.70999908447266,6379100.0,68.16000366210938,7911200.0,134.5,835707.0,397.4500122070313,270494.0,17.84000015258789,5357192.0,150.30999755859375,20652200.0,91.33000183105467,9822900.0,615.0,509133.0,91.45999908447266,4191100.0,2625.0,269778.0,51.43000030517578,11334400.0,41.380001068115234,462612.0,861.0,359094.0,193.0,582437.0,36.290000915527344,294490.0,149.39999389648438,12124900.0,574.0,124714.0,129.7899932861328,2536600.0,94.4800033569336,5650100.0,124.08000183105467,3847000.0,228.5,267617.0,18.8799991607666,19459200.0,518.0,2897420.0,105.38999938964844,5164200.0,85.8499984741211,4046200.0,167.5800018310547,7219300.0,208.8000030517578,845744.0,199.1999969482422,557450.0,27.100000381469727,30508300.0,97.5,1741700.0,163.75,7028600.0,211.72999572753903,3089000.0,1014.969970703125,459900.0,978.0,179962.0,135.66000366210938,1256100.0,766.5,1301055.0,107.5999984741211,4347431.0,357.0,979269.0,231.8300018310547,939000.0,142.66000366210938,3221700.0,4092.0,114103.0,187.5,4871100.0,222.82000732421875,2653200.0,552.0,372736.0,594.0,1072117.0,100.44000244140624,1758700.0,99.54000091552734,2354600.0,251.5,1078200.0,223.3099975585937,858600.0,607.0,57339.0,123.4800033569336,1363800.0,1972.0,13822.0,38.59999847412109,11179600.0,1145.0,3581031.0,43.619998931884766,2190437.0,303.95001220703125,1200500.0,4284.0,176772.0,1519.0,1016412.0,960.4000244140624,2894895.0,152.4600067138672,2476200.0,157.19000244140625,997000.0,367.5,1031567.0,75.4800033569336,983608.0,565.0499877929688,1083300.0,45.52999877929688,48091800.0,145.58999633789062,8642100.0,49.08000183105469,1460800.0,196.6999969482422,1935881.0,500.0,851435.0,2210.0,78599.0,318.94000244140625,2450100.0,2195.0,139019.0,78.41999816894531,1099200.0,770.7899780273438,772700.0,2525.0,15216803.0,29.36000061035156,13209600.0,3305.0,19588.0,76.08000183105469,1073313.0,305.5,540471.0,7282.0,2916262.0,159.67999267578125,1363300.0,6366.0,1235977.0,378.8500061035156,415300.0,257.0599975585937,928000.0,2060.0,42240.0,428.7999877929688,6420633.0,32.43000030517578,1235437.0,411.2999877929688,905600.0,59.7599983215332,2397400.0,352.1499938964844,1836700.0,383.7999877929688,979563.0,203.5,2641300.0,1352.5,48708934.0,696.5,427135.0,224.58999633789065,1190200.0,4345.0,70940.0,454.1000061035156,6707838.0,197.6300048828125,5762000.0,99.01000213623048,1094600.0,53.880001068115234,1824410.0,346.6000061035156,360446.0,800.5,561054.0,529.0,297850.0,11.097999572753906,25039132.0,80.87999725341797,1743082.0,172.22000122070312,2727344.0,192.1699981689453,2027100.0,352.79998779296875,7627051.0,98.08000183105467,6246100.0,97.5199966430664,9895700.0,1138.0,369857.0,756.0,463773.0,586.0,12419158.0,48.0,1839694.0,83.69999694824219,1734355.0,835.4000244140625,5144027.0,86.86000061035156,852547.0,837.0,3414947.0,152.0,10258114.0,3024.0,14276505.0,42.38999938964844,950967.0,360.5,1222800.0,248.6499938964844,1079343.0,116.0,6466600.0,51.4900016784668,12141300.0,2700.0,759237.0,1240.0,1413948.0,677.0,262047.0,1353.0,1596235.0,386.6700134277344,460500.0,426.0,3916800.0,257.5,813019.0,96.3499984741211,5711700.0,407.0,665580.0,76.94000244140625,1915600.0,202.6000061035156,1103200.0,437.489990234375,2513500.0,202.5,2140124.0,7895.0,184013.0,95.1999969482422,4950900.0,110.6999969482422,5099574.0,298.20001220703125,1235759.0,190.1999969482422,1602.0,2693.0,2486337.0,14.380000114440918,0.0,206.1999969482422,2460176.0,1838.0,9046499.0,254.6999969482422,850700.0,1378.5,19973959.0,8.050000190734863,21349300.0,6.783999919891357,6773574.0,192.5200042724609,804100.0,28.854999542236328,2309913.0,132.27000427246094,1918800.0,155.75999450683594,1404200.0,272.8999938964844,1222594.0,88.30000305175781,2718180.0,1020.0,80924.0,3230.0,475247.0,46.470001220703125,5314400.0,87.6500015258789,1382700.0,59.61000061035156,3144500.0,76.5999984741211,312274.0,73.9800033569336,4676200.0,386.05999755859375,1060500.0,97.8000030517578,360556.0,89.12000274658203,3031900.0,27.459999084472656,33856800.0,48.040000915527344,2771500.0,378.2000122070313,8532392.0,4730.0,45005.0,255.0,4720384.0,1314.260009765625,372900.0,678.8200073242188,176000.0,79.43000030517578,10623900.0,57.91999816894531,2177400.0,235.7899932861328,2090500.0,284.0,2571864.0,1372.0,123724.0,53.380001068115234,484769.0,332.70001220703125,4915300.0,51.5,6013600.0,112.1999969482422,1661463.0,114.79000091552734,5930300.0,35.41999816894531,5184700.0,650.0,147601.0,107.4000015258789,4051229.0,158.69000244140625,5987700.0,223.8099975585937,2030400.0,520.1199951171875,1551100.0,402.0,1648937.0,213.1499938964844,6626600.0,702.0,607377.0,512.5399780273438,684600.0,160.49000549316406,3027200.0,231.22000122070312,1135400.0,67.0,9007579.0,68.2300033569336,1657600.0,195.5,4479599.0,96.45999908447266,1590300.0,144.5,2107440.0,306.239990234375,1018300.0,355.0,887655.0,485.0,10451969.0,408.5799865722656,53602500.0,63.61000061035156,3063200.0,457.1400146484375,1430900.0,23.950000762939453,52998600.0,67.55000305175781,4749578.0,213.2899932861328,2231300.0,113.4499969482422,9827779.0,212.6300048828125,6041500.0,98.62999725341795,1408300.0,353.1099853515625,1066600.0,116.43000030517578,5466300.0,74.80000305175781,22449200.0,73.76000213623047,3046972.0,38.09000015258789,2815200.0,204.3300018310547,1807400.0,94.5,5765377.0,695.6300048828125,415800.0,5361.0,3668403.0,61.68000030517578,2146123.0,286.6600036621094,10210000.0,265.45001220703125,3821900.0,116.62999725341795,5314300.0,858.0900268554688,437400.0,104.25,306163.0,283.0,220490.0,57.2599983215332,10932100.0,502.5,4844694.0,1381.5,1764495.0,316.70001220703125,8725500.0,699.0,150585.0,827.0,110139.0,29.780000686645508,19714900.0,35.43000030517578,2236283.0,203.7899932861328,2343000.0,98.0199966430664,2342200.0,308.989990234375,945700.0,28.25,2495606.0,114.5999984741211,52334157.0,493.0,153922.0,101.8000030517578,38481.0,101.5500030517578,561327.0,202.63999938964844,2325600.0,225.2899932861328,948500.0,480.1300048828125,1305300.0,176.82000732421875,7746200.0,501.5,230239.0,86.44000244140625,2079300.0,15.25,18670000.0,716.4000244140625,584725.0,48.88999938964844,23662600.0,263.4100036621094,777600.0,322.8299865722656,1233300.0,28.799999237060547,19997600.0,139.11000061035156,10069700.0,282.25,10841400.0,115.79000091552734,2028900.0,3536.0,540927.0,208.4499969482422,2192700.0,86.30000305175781,18768400.0,1336.0,543722.0,428.0,278750.0,233.8999938964844,2455400.0,74.7699966430664,6610300.0,124.41999816894533,18638300.0,518.5,266044.0,283.8999938964844,16662044.0,71.58000183105469,1558600.0,211.3800048828125,704800.0,249.0200042724609,452900.0,2620.0,500569.0,308.2900085449219,796700.0,354.0,1044690.0,24.520000457763672,6174900.0,110.11000061035156,1920500.0,83.47000122070312,4863300.0,148.5399932861328,15632100.0,311.0,328802.0,131.92999267578125,1966700.0,165.7100067138672,1610900.0,20.63999938964844,1678951.0,100.98999786376952,1391200.0,235.02999877929688,806000.0,167.36000061035156,6407900.0,129.75999450683594,3637500.0
-2026-02-27,360.0,906868.0,121.37999725341797,4333600.0,349.0,82357141.0,3701.0,4692951.0,264.17999267578125,72366500.0,232.0800018310547,8018100.0,219.8000030517578,6864125.0,1977.0,2455437.0,68.81999969482422,3482764.0,135.11000061035156,6498500.0,116.3499984741211,13233300.0,49.2599983215332,1597921.0,18.78499984741211,4929771.0,100.1500015258789,2222300.0,208.72000122070312,7929300.0,41.77000045776367,5013152.0,262.4100036621094,5098200.0,355.7900085449219,6109500.0,69.04000091552734,5021100.0,2964.0,1092990.0,214.36000061035156,4998700.0,158.1999969482422,1259366.0,245.8699951171875,5370700.0,994.7999877929688,171883.0,113.27999877929688,1748600.0,17.280000686645508,26333000.0,112.93000030517578,3772000.0,272.5,494266.0,5372.0,30442739.0,178.24000549316406,1321959.0,80.48999786376953,8279500.0,184.24000549316406,1582757.0,229.58999633789062,431600.0,434.3999938964844,852852.0,228.1999969482422,2959700.0,98.38999938964844,4716100.0,178.6699981689453,2405600.0,193.0,567555.0,190.10000610351562,1530600.0,214.52000427246094,2318500.0,161.14999389648438,784100.0,382.20001220703125,1282600.0,1284.0,571621.0,372.29998779296875,9041400.0,48.43000030517578,5734600.0,200.2100067138672,31312400.0,239.22000122070312,1571700.0,388.1600036621094,3441000.0,470.1199951171875,750500.0,191.86000061035156,4964400.0,210.0,57422800.0,133.5,9043300.0,4328.0,2062396.0,98.69999694824219,369564.0,335.4700012207031,2126200.0,78.0,1491400.0,30.3700008392334,8707300.0,275.6700134277344,2034000.0,146.05999755859375,9827500.0,104.5999984741211,15136000.0,73.54000091552734,3472200.0,54.040000915527344,12587500.0,127.44999694824219,3112500.0,285.5,64293.0,238.0,1337966.0,1710.0,124493.0,1450.56005859375,1358300.0,312.0,348270.0,186.7899932861328,2836600.0,534.0,1535400.0,492.8999938964844,7565567.0,686.0,16381475.0,177.22999572753906,2092200.0,319.54998779296875,28004200.0,196.35000610351562,646000.0,136.02999877929688,2565100.0,542.4000244140625,1676700.0,308.8999938964844,9817300.0,15542.0,2575256.0,3755.580078125,216400.0,227.52999877929688,6278100.0,2112.0,15348599.0,1352.0,1914251.0,49.83000183105469,77728700.0,696.0,321445.0,67.12999725341797,2660500.0,452.8500061035156,97142602.0,48.70000076293945,5423469.0,4640.0,5423134.0,20.3700008392334,36636900.0,42.0099983215332,3274022.0,132.39999389648438,533984.0,172.3000030517578,74914938.0,19.75,15688809.0,61.970001220703125,5963200.0,759.5,1319359.0,185.39999389648438,3241359.0,176.47999572753906,4624900.0,107.6500015258789,321539.0,26.540000915527344,5444800.0,1267.0,6909035.0,28.860000610351562,17999400.0,120.6500015258789,1725900.0,11630.0,101623.0,946.0,354408.0,433.0,434508.0,191.82000732421875,1402100.0,119.0999984741211,5822400.0,4324.0,267325.0,4239.35009765625,920400.0,65.26000213623047,8773800.0,104.29000091552734,2598900.0,1063.22998046875,1191600.0,409.79998779296875,6959789.0,191.0,6451928.0,89.45999908447266,1063829.0,62.369998931884766,20742600.0,463.0,127499.0,72.63999938964844,2051106.0,137.8000030517578,2109326.0,95.5,3425048.0,52.29999923706055,499109.0,2194.0,1472644.0,265.5,790283.0,780.0,567491.0,477.6499938964844,50408190.0,252.0,3157766.0,185.8699951171875,1763600.0,1163.0,2167466.0,357.79998779296875,1226503.0,605.0,186035.0,504.95001220703125,6364900.0,71.81999969482422,4191900.0,1402.0,50025.0,1030.0,426517.0,77.80000305175781,863589.0,76.8499984741211,21487600.0,216.8000030517578,31288667.0,364.1000061035156,9834089.0,1502.0,81952.0,29.420000076293945,1686634.0,2786.0,324796.0,113.37000274658203,10191100.0,57.58000183105469,18749500.0,1040.0,439924.0,303.3999938964844,632669.0,110.19000244140625,29106900.0,16.045000076293945,4010618.0,19.25,12898000.0,229.22999572753906,2066800.0,106.94999694824219,1006852.0,64.4000015258789,7534300.0,742.8300170898438,3441900.0,340.8599853515625,2218000.0,495.79998779296875,866976.0,34.650001525878906,3968098.0,299.7200012207031,1352900.0,147.66000366210938,3371200.0,3174.0,172894.0,8190.0,184432.0,4810.0,781706.0,89.54000091552734,6837800.0,2350.0,633740.0,117.5999984741211,685421.0,301.3999938964844,3535000.0,122.63999938964844,1600800.0,99.54000091552734,2700800.0,60.189998626708984,9710000.0,5070.0,25843.0,104.86000061035156,2271300.0,534.0,1086249.0,185.25,1944900.0,91.5,2185441.0,234.6300048828125,2144300.0,289.82000732421875,2245800.0,163.97999572753906,1054600.0,4260.0,59657.0,99.13999938964844,6096300.0,346.0,436256.0,127.16000366210938,1879500.0,30.959999084472656,34865700.0,325.0,177461.0,319.5,2806000.0,37.220001220703125,20764600.0,583.8699951171875,1688300.0,78.06999969482422,4608200.0,199.14999389648438,29623366.0,44.880001068115234,5992500.0,43.5,7499300.0,93.30000305175781,6432181.0,195.63999938964844,9048700.0,73.12000274658203,535595.0,83.66999816894531,1758900.0,113.45999908447266,9009900.0,372.1400146484375,1406800.0,325.1000061035156,759600.0,26.950000762939453,6469100.0,2278.0,9014685.0,38.09000015258789,10373800.0,108.33999633789062,1098700.0,3094.0,978546.0,119.9800033569336,7275400.0,178.49000549316406,1198300.0,194.7899932861328,16346500.0,152.1999969482422,619140.0,371.9800109863281,5125800.0,41.459999084472656,10147361.0,79.45999908447266,27498000.0,44.630001068115234,8059300.0,42.689998626708984,17413300.0,201.1300048828125,2116400.0,256.3999938964844,8602532.0,30.59000015258789,8347000.0,64.43000030517578,14152300.0,80.12000274658203,5332100.0,584.0,773672.0,161.10000610351562,5554998.0,79.9000015258789,14699300.0,186.75999450683594,12035500.0,5430.0,79249.0,25.049999237060547,17988400.0,63.13999938964844,14187500.0,65.69999694824219,12371500.0,176.47000122070312,5323800.0,232.39999389648438,638941.0,30.295000076293945,9227739.0,5185.0,6852994.0,50.040000915527344,3842300.0,111.95999908447266,4953900.0,629.7100219726562,2015300.0,1034.0,2595809.0,117.2699966430664,2236200.0,148.0800018310547,33475600.0,190.5,280149.0,156.24000549316406,3443100.0,140.75,2137139.0,1656.5,15597033.0,211.91000366210938,1058700.0,160.38999938964844,3264500.0,50.099998474121094,4848344.0,210.63999938964844,5242600.0,106.04000091552734,13954000.0,1814.0,877306.0,177.1999969482422,3258300.0,126.4800033569336,2394300.0,1008.0,648716.0,17.68000030517578,13324700.0,69.30000305175781,2032245.0,200.8000030517578,1137383.0,225.5,1555200.0,30.729999542236328,13297800.0,5675.0,350314.0,402.510009765625,808700.0,213.85000610351562,1177300.0,887.0,872383.0,656.0,238706.0,18.549999237060547,11137531.0,148.24000549316406,1666500.0,34.09000015258789,17767361.0,43.029998779296875,1885636.0,130.85000610351562,4691400.0,156.3000030517578,1080900.0,43.529998779296875,9521400.0,73.43000030517578,5454000.0,200.57000732421875,2619200.0,90.86000061035156,6450900.0,308.3500061035156,1832600.0,112.5199966430664,5310700.0,19.600000381469727,16391043.0,838.0,335404.0,5290.0,1357274.0,208.9600067138672,1258400.0,335.489990234375,369400.0,74.73999786376953,4914200.0,109.47000122070312,5885200.0,225.1999969482422,2313408.0,166.0,1179435.0,320.0,4354300.0,267.79998779296875,3487746.0,75.51000213623047,1231100.0,150.75,2904600.0,52.68000030517578,1569862.0,10.194000244140625,40388742.0,28.93000030517578,6243314.0,19.6560001373291,15617623.0,893.0,466212.0,575.0,5406672.0,19.68000030517578,5035265.0,124.08000183105469,6899700.0,895.0,102883.0,141.0,1805900.0,974.260009765625,1141200.0,63.209999084472656,3378200.0,61.41999816894531,12160100.0,68.16000366210938,487787.0,269.44000244140625,241600.0,76.20999908447266,3171700.0,226.0,618698.0,255.11000061035156,900800.0,375.9200134277344,2169000.0,107.11000061035156,3008300.0,83.66000366210938,3150900.0,86.47000122070312,6172800.0,235.0,509493.0,49.470001220703125,15389300.0,145.02999877929688,2158200.0,215.69000244140625,3820900.0,2786.0,7285860.0,151.02999877929688,1793900.0,464.0,9925592.0,14.09000015258789,73157000.0,712.0,737273.0,46.040000915527344,9926400.0,1289.0,387201.0,314.0,956014.0,68.08000183105469,19425700.0,216.80999755859375,1208400.0,387.0,2749200.0,51.15999984741211,4262400.0,1308.0,408885.0,441.5,696333.0,271.3599853515625,1185400.0,72.0,2407952.0,183.8000030517578,2006090.0,792.0,488057.0,1409.3599853515625,309400.0,50.959999084472656,6223500.0,49.470001220703125,16710000.0,23.459999084472656,469100.0,3975.0,83697.0,56.34000015258789,4759300.0,705.0,261649.0,50.900001525878906,1057637.0,4240.0,1221565.0,108.7699966430664,1733500.0,63.599998474121094,1657296.0,411.0,263249.0,197.1999969482422,3775800.0,460.0,606826.0,79.02999877929688,7548200.0,59.20000076293945,4964100.0,415.6000061035156,639432.0,56.20000076293945,1609282.0,17890.0,105029.0,76.80000305175781,1631910.0,357.04998779296875,1201700.0,87.16000366210938,3330400.0,24200.0,25471.0,342.260009765625,7055100.0,84.2699966430664,3094000.0,381.0,1737058.0,873.5999755859375,2456200.0,47.54999923706055,2836800.0,989.7999877929688,364633.0,148.9499969482422,11195500.0,45.22999954223633,7837100.0,145.25999450683594,504900.0,73.86000061035156,4395030.0,534.0,40399875.0,150.3800048828125,14555400.0,78.70999908447266,13351400.0,270.0,2506022.0,2915.0,251325.0,311.42999267578125,33389200.0,311.760009765625,44640600.0,119.26000213623047,1468200.0,347.0,2524257.0,76.45999908447266,4923500.0,1584.0,758519.0,192.0,9257386.0,252.8300018310547,1704900.0,462.0,529776.0,859.5700073242188,5552300.0,193.0,582758.0,2201.0,14108340.0,1144.72998046875,485200.0,36.0,10172700.0,99.58999633789062,2106200.0,40.560001373291016,14454757.0,16.799999237060547,39296100.0,253.39999389648438,9569517.0,529.7000122070312,2291500.0,380.7200012207031,4819500.0,189.5500030517578,1074713.0,83.18000030517578,574266.0,529.0,313201.0,398.0,1585547.0,123.80000305175781,3969080.0,140.8300018310547,3944600.0,444.5199890136719,411200.0,1314.0,12808517.0,2380.0,354532.0,4184.0,2220463.0,405.70001220703125,68207701.0,311.7799987792969,2140100.0,368.20001220703125,1697412.0,257.79998779296875,168778.0,254.89999389648438,999269.0,808.5,3545588.0,75.36000061035156,2430000.0,243.58999633789062,3888100.0,21.469999313354492,30874100.0,18.989999771118164,23565400.0,2555.0,200228.0,25.600000381469727,6207500.0,1393.5999755859375,28617024.0,82.38999938964844,1562500.0,925.0,116143.0,19.59000015258789,11340200.0,1548.0,1315420.0,236.27999877929688,2289800.0,519.0,927838.0,200.5,2027144.0,511.6300048828125,651819.0,190.5399932861328,2346200.0,3010.0,113449.0,970.0,2650475.0,176.5,139466.0,262.5299987792969,3401200.0,462.0,182070.0,423.70001220703125,51365394.0,20.049999237060547,11581289.0,240.2100067138672,6642200.0,132.39999389648438,2280382.0,164.1300048828125,4346800.0,1679.0,1686476.0,1462.0,174390.0,656.72998046875,799000.0,451.0,266208.0,209.47000122070312,742500.0,82.2300033569336,1406300.0,45.82500076293945,5775937.0,1301.0,2310260.0,137.5,1324541.0,318.0,815903.0,3322.0,3411108.0,3325.0,3271158.0,2880.0,876916.0,888.5,981266.0,101.2699966430664,2315000.0,838.2000122070312,16076097.0,24.6299991607666,15154599.0,134.0,5633621.0,45.61000061035156,79327200.0,409.0299987792969,8184700.0,26.34000015258789,8587500.0,642.0,1381043.0,43.54999923706055,6097200.0,57.0,7627871.0,178.80999755859375,5206400.0,94.13999938964844,3201000.0,108.33000183105469,3133200.0,5.835000038146973,78089694.0,503.510009765625,1634200.0,157.1999969482422,2141600.0,222.0,3176638.0,4722.0,690077.0,79.8499984741211,11858663.0,290.6300048828125,3075000.0,56.81999969482422,2390707.0,26.260000228881836,5292600.0,222.60000610351562,3288030.0,137.86000061035156,1125700.0,1126.0,241698.0,233.41000366210938,1481100.0,264.989990234375,1834300.0,144.3000030517578,7554100.0,81.9800033569336,21112184.0,723.5,301092.0,659.0,122241.0,152.5,1294059.0,839.0,343720.0,583.0,1142181.0,162.4600067138672,1118300.0,2012.0,1027895.0,155.1999969482422,1997077.0,248.42999267578125,16428600.0,300.29998779296875,18620800.0,1304.0,635354.0,188.0,3029059.0,216.5,6786724.0,30.280000686645508,13256600.0,285.8999938964844,341537.0,20.739999771118164,27546900.0,307.3299865722656,2998000.0,370.5,7587442.0,24.610000610351562,16535300.0,238.0,2238318.0,23.549999237060547,13790200.0,87.68000030517578,21851200.0,1524.550048828125,1106900.0,2015.0,107499.0,111.44000244140625,4413000.0,33.27000045776367,16322300.0,43.16999816894531,2943200.0,755.0,383175.0,81.55999755859375,28483500.0,68.23999786376953,6773500.0,19.1200008392334,24293100.0,110.0199966430664,1119400.0,646.5,10977682.0,175.10000610351562,1549300.0,114.36000061035156,2408900.0,271.29998779296875,19269457.0,289.1199951171875,640400.0,364.5400085449219,1963500.0,569.9400024414062,928800.0,33.11000061035156,2147800.0,102.44999694824219,206585507.0,1051.989990234375,4325900.0,215.0,20457006.0,658.0800170898438,2599900.0,72.33999633789062,5649800.0,264.57000732421875,3252500.0,153.85000610351562,934206.0,233.88999938964844,12988900.0,670.0,854834.0,8860.0,4024334.0,185.1699981689453,1810800.0,49.2599983215332,9146300.0,56.720001220703125,5698800.0,48.189998626708984,1664800.0,1200.0,220281.0,57.52000045776367,6480700.0,162.13999938964844,5352800.0,517.2100219726562,5121100.0,133.86000061035156,1207100.0,301.0,467692.0,341.7300109863281,1664600.0,71.62000274658203,2262700.0,59.0,4004431.0,544.0999755859375,623509.0,341.05999755859375,4269100.0,31.440000534057617,10795455.0,74.63999938964844,10302500.0,987.3699951171875,1059700.0,477.5899963378906,1788400.0,328.4700012207031,1825500.0,61.58000183105469,12554900.0,97.66000366210938,8290500.0,136.60000610351562,1269096.0,1757.5799560546875,792500.0,72.06999969482422,8908600.0,241.5,3165650.0,36.86000061035156,6606700.0,4950.0,113935.0,125.2699966430664,688400.0,71.04000091552734,3762000.0,396.5,14857603.0,192.0,1012500.0,34.400001525878906,3766485.0,676.5700073242188,521100.0,186.74000549316406,3367682.0,165.32000732421875,5367000.0,887.2000122070312,2122646.0,317.70001220703125,7213524.0,1528.0,632004.0,85.30000305175781,13561600.0,69.04000091552734,12272900.0,154.0500030517578,2556900.0,172.0,5719200.0,221.0,1844944.0,27.84000015258789,6439800.0,198.2100067138672,4760400.0,1142.739990234375,805300.0,269.5,1758552.0,656.0,199331.0,123.81999969482422,17636400.0,53.56999969482422,9069700.0,565.7999877929688,32615716.0,81.69000244140625,20253800.0,166.50999450683594,12400400.0,571.8300170898438,883300.0,392.739990234375,51367200.0,482.260009765625,1461100.0,179.8000030517578,1890694.0,129.5,14027700.0,65.16000366210938,2028100.0,216.97999572753906,1988700.0,31.600000381469727,6394200.0,1366.68994140625,252900.0,180.60000610351562,2889544.0,989.0,152417.0,555.5999755859375,484914.0,368.0,763789.0,249.39999389648438,689447.0,369.0,105365.0,1430.0,63162.0,132.60000610351562,2247259.0,24.790000915527344,25518300.0,16.450000762939453,8652617.0,87.58000183105469,5031500.0,293.44000244140625,682700.0,93.7699966430664,25138500.0,130.0,15016600.0,51.70000076293945,2291246.0,96.23999786376953,200767000.0,1391.0,13876271.0,47.29999923706055,4282000.0,62.18000030517578,18017400.0,724.3800048828125,896400.0,6.484000205993652,27950700.0,108.01000213623047,19085200.0,178.9600067138672,2614100.0,314.739990234375,2128600.0,99.02999877929688,5113700.0,143.08999633789062,1845400.0,176.8800048828125,2367000.0,177.19000244140625,311636500.0,7517.7900390625,24000.0,619.0,19508726.0,26.780000686645508,1825900.0,24.290000915527344,4757300.0,227.00999450683594,2951900.0,13520.0,609182.0,67.0,13326200.0,210.10000610351562,3801917.0,203.0500030517578,3549200.0,82.7699966430664,5880800.0,85.29000091552734,6074300.0,66.4800033569336,9310400.0,133.10000610351562,3179993.0,397.3999938964844,441152.0,18.190000534057617,7082618.0,145.39999389648438,36425200.0,93.87999725341797,10004000.0,610.5,1081712.0,92.55999755859375,3967100.0,2640.0,247579.0,53.08000183105469,13123200.0,41.38999938964844,650852.0,855.5,659754.0,187.39999389648438,813970.0,36.029998779296875,472378.0,148.9199981689453,9430600.0,592.0,166969.0,125.83000183105469,5960200.0,93.6500015258789,7012700.0,126.08999633789062,5249500.0,227.0,245675.0,19.0,26572900.0,511.0,4227647.0,103.7300033569336,5920900.0,86.06999969482422,3866100.0,169.74000549316406,10585200.0,208.39999389648438,919268.0,197.39999389648438,1416405.0,27.649999618530273,41879700.0,95.41999816894531,3749100.0,167.1999969482422,14878500.0,213.66000366210938,3364900.0,1009.1799926757812,1065800.0,978.0,86831.0,137.1999969482422,2184900.0,767.0,2401822.0,108.30000305175781,22362963.0,355.0,1151543.0,232.13999938964844,1037100.0,142.57000732421875,5263800.0,4008.0,317343.0,186.8300018310547,5024300.0,212.35000610351562,3569400.0,554.0,407100.0,600.0,1527811.0,99.19000244140625,1931500.0,100.30000305175781,1528000.0,246.61000061035156,983800.0,227.17999267578125,817100.0,605.0,113707.0,123.2699966430664,1892400.0,2000.0,44545.0,38.97999954223633,8689600.0,1137.5,6139861.0,43.5099983215332,5128374.0,307.05999755859375,1667000.0,4322.0,109640.0,1506.0,1671339.0,959.7999877929688,5842019.0,154.3300018310547,4251200.0,156.58999633789062,1409500.0,353.5,1661096.0,75.41999816894531,1006589.0,563.0800170898438,1537400.0,46.209999084472656,23641200.0,142.36000061035156,12439900.0,49.79999923706055,1286900.0,196.0,3044552.0,505.0,1226947.0,2265.0,236141.0,310.9599914550781,2986500.0,2205.0,218856.0,79.0,2420500.0,781.6699829101562,726400.0,2584.0,16504720.0,27.829999923706055,21072100.0,3345.0,42434.0,78.26000213623047,1355286.0,306.5,879074.0,7335.0,3613319.0,153.0800018310547,1918100.0,6512.0,2752151.0,362.6000061035156,807400.0,256.260009765625,1069100.0,2049.0,83019.0,447.3999938964844,8462098.0,32.11000061035156,1116276.0,407.45001220703125,1207300.0,60.88999938964844,3555600.0,349.7300109863281,1344400.0,385.79998779296875,1674588.0,205.63999938964844,4422700.0,1333.5,43601249.0,696.5,1481007.0,229.0,1437700.0,4300.0,88026.0,456.20001220703125,16033563.0,202.6199951171875,8982500.0,98.30999755859375,1100600.0,54.540000915527344,2499764.0,340.0,1152317.0,793.0,528948.0,533.0,308160.0,10.789999961853027,53508127.0,82.19999694824219,3455733.0,170.9600067138672,2673448.0,201.16000366210938,2197700.0,349.0,12852611.0,98.0199966430664,7286900.0,95.19999694824219,13146100.0,1140.0,669892.0,759.0,156029.0,586.0,7115092.0,49.0,2030289.0,84.4000015258789,3512985.0,821.7999877929688,8112151.0,86.23999786376953,1924583.0,841.2000122070312,7464827.0,154.5,9232428.0,3073.5,24177053.0,42.13999938964844,1264776.0,362.5899963378906,1936000.0,247.39999389648438,1113192.0,115.94999694824219,12228500.0,51.34000015258789,16691400.0,2746.0,3027659.0,1237.5,1527138.0,687.5,684710.0,1371.5,2860000.0,385.2200012207031,358300.0,414.0,4647600.0,308.0,13309903.0,97.37999725341797,8010100.0,409.0,596841.0,74.19999694824219,2241800.0,203.85000610351562,2113500.0,441.8800048828125,3176400.0,203.0,811445.0,7905.0,285689.0,96.2699966430664,4816300.0,111.9000015258789,4864829.0,301.20001220703125,2859031.0,191.39999389648438,1891.0,2689.0,4820993.0,14.380000114440918,0.0,205.60000610351562,2240469.0,1832.0,11376293.0,252.35000610351562,844500.0,1350.0,2473497.0,8.09000015258789,16353200.0,6.934999942779541,4165735.0,193.1300048828125,1320900.0,28.40999984741211,3023098.0,128.6199951171875,3839400.0,157.86000061035156,2880000.0,276.70001220703125,1421280.0,88.5999984741211,4719742.0,1014.0,290480.0,3280.0,1074976.0,47.0099983215332,7949000.0,86.48999786376953,2024500.0,59.58000183105469,3356300.0,77.58000183105469,917250.0,69.11000061035156,6615200.0,387.4599914550781,1790000.0,96.19999694824219,610066.0,91.16000366210938,3742300.0,28.010000228881836,54509300.0,48.9900016784668,2403600.0,376.6000061035156,1758270.0,4810.0,100819.0,253.0,5109948.0,1302.7900390625,545800.0,681.0999755859375,426000.0,75.12999725341797,7420000.0,59.0,1820400.0,230.14999389648438,2635400.0,286.0,1786457.0,1370.0,274484.0,51.47999954223633,1109891.0,320.0299987792969,4426300.0,49.310001373291016,11533800.0,112.5999984741211,1926348.0,113.79000091552734,6417000.0,34.900001525878906,4179229.0,643.0,148553.0,106.80000305175781,1960558.0,161.66000366210938,7099900.0,223.8699951171875,1161200.0,521.1099853515625,2031100.0,403.5,1099396.0,217.08999633789062,6916400.0,698.0,1090200.0,524.2899780273438,794900.0,155.47000122070312,3056700.0,235.8000030517578,2369500.0,67.0,7319447.0,66.87000274658203,2278000.0,195.3000030517578,4476361.0,94.62999725341797,3103400.0,147.0,2223712.0,308.6400146484375,1868600.0,361.5,988615.0,480.6000061035156,53411361.0,402.510009765625,56890100.0,64.98999786376953,5717700.0,462.32000732421875,1995700.0,23.81999969482422,23911200.0,67.27999877929688,6084855.0,211.47999572753906,2234800.0,113.05000305175781,19598830.0,212.11000061035156,8275100.0,98.6500015258789,1239700.0,354.69000244140625,831800.0,106.30000305175781,9630500.0,75.41999816894531,20427900.0,72.41000366210938,5039597.0,37.5,3852800.0,206.10000610351562,1664300.0,95.0,7085205.0,684.7899780273438,663000.0,5467.0,4757029.0,62.2599983215332,2915308.0,293.2699890136719,9723300.0,264.9800109863281,3819800.0,115.95999908447266,6239600.0,840.0,908700.0,106.1500015258789,877734.0,283.0,667648.0,54.65999984741211,13058400.0,504.0,6342390.0,1393.0,3899856.0,320.1400146484375,12412900.0,707.0,254987.0,825.0,109905.0,30.209999084472656,14681600.0,35.959999084472656,2777598.0,204.63999938964844,2993500.0,97.43000030517578,2470500.0,310.0,1792000.0,28.690000534057617,5833437.0,114.5,163157953.0,493.0,215940.0,101.80000305175781,43478.0,101.19999694824219,1067143.0,207.57000732421875,3469200.0,227.94000244140625,1161400.0,496.8299865722656,1782900.0,173.88999938964844,5494900.0,499.3999938964844,588344.0,86.16000366210938,7071000.0,14.930000305175781,22029300.0,697.0,1079181.0,50.13999938964844,34693500.0,263.95001220703125,1382400.0,319.3800048828125,2117400.0,28.170000076293945,68764300.0,133.75999450683594,9230700.0,279.70001220703125,9899000.0,116.95999908447266,2392500.0,3522.0,1698141.0,207.1199951171875,6204200.0,81.44999694824219,29145000.0,1220.0,4264228.0,430.0,414997.0,240.83999633789062,2612800.0,74.72000122070312,10392900.0,127.94999694824219,29205500.0,511.0,901238.0,275.0,13009151.0,71.69999694824219,4799500.0,205.64999389648438,1337500.0,254.33999633789062,814400.0,2600.0,978698.0,305.1700134277344,1175900.0,358.0,2315965.0,24.530000686645508,7837100.0,108.19000244140625,1687900.0,83.36000061035156,5827600.0,152.5,30275100.0,311.0,2542757.0,129.55999755859375,3362300.0,168.16000366210938,1902300.0,20.75,1654352.0,98.44000244140625,2827800.0,223.9600067138672,967900.0,146.99000549316406,11093300.0,131.10000610351562,5546300.0
+2026-02-27,360.0,906868.0,121.37999725341795,4333600.0,349.0,82357141.0,3701.0,4692951.0,264.17999267578125,72366500.0,232.0800018310547,8018100.0,219.8000030517578,6864125.0,1977.0,2455437.0,68.81999969482422,3482764.0,135.11000061035156,6498500.0,116.3499984741211,13233300.0,49.2599983215332,1597921.0,18.78499984741211,4929771.0,100.1500015258789,2222300.0,208.72000122070312,7929300.0,41.77000045776367,5013152.0,262.4100036621094,5098200.0,355.7900085449219,6109500.0,69.04000091552734,5021100.0,2964.0,1092990.0,214.3600006103516,4998700.0,158.1999969482422,1259366.0,245.8699951171875,5370700.0,994.7999877929688,171883.0,113.27999877929688,1748600.0,17.280000686645508,26333000.0,112.93000030517578,3772000.0,272.5,494266.0,5372.0,30442739.0,178.24000549316406,1321959.0,80.48999786376953,8279500.0,184.2400054931641,1582757.0,229.58999633789065,431600.0,434.3999938964844,852852.0,228.1999969482422,2959700.0,98.38999938964844,4716100.0,178.6699981689453,2405600.0,193.0,567555.0,190.1000061035156,1530600.0,214.5200042724609,2318500.0,161.14999389648438,784100.0,382.2000122070313,1282600.0,1284.0,571621.0,372.2999877929688,9041400.0,48.43000030517578,5734600.0,200.2100067138672,31312400.0,239.22000122070312,1571700.0,388.1600036621094,3441000.0,470.1199951171875,750500.0,191.8600006103516,4964400.0,210.0,57422800.0,133.5,9043300.0,4328.0,2062396.0,98.6999969482422,369564.0,335.4700012207031,2126200.0,78.0,1491400.0,30.3700008392334,8707300.0,275.6700134277344,2034000.0,146.05999755859375,9827500.0,104.5999984741211,15136000.0,73.54000091552734,3472200.0,54.040000915527344,12587500.0,127.4499969482422,3112500.0,285.5,64293.0,238.0,1337966.0,1710.0,124493.0,1450.56005859375,1358300.0,312.0,348270.0,186.7899932861328,2836600.0,534.0,1535400.0,492.8999938964844,7565567.0,686.0,16381475.0,177.22999572753906,2092200.0,319.54998779296875,28004200.0,196.3500061035156,646000.0,136.02999877929688,2565100.0,542.4000244140625,1676700.0,308.8999938964844,9817300.0,15542.0,2575256.0,3755.580078125,216400.0,227.52999877929688,6278100.0,2112.0,15348599.0,1352.0,1914251.0,49.83000183105469,77728700.0,696.0,321445.0,67.12999725341797,2660500.0,452.8500061035156,97142602.0,48.70000076293945,5423469.0,4640.0,5423134.0,20.3700008392334,36636900.0,42.0099983215332,3274022.0,132.39999389648438,533984.0,172.3000030517578,74914938.0,19.75,15688809.0,61.970001220703125,5963200.0,759.5,1319359.0,185.3999938964844,3241359.0,176.47999572753906,4624900.0,107.6500015258789,321539.0,26.540000915527344,5444800.0,1267.0,6909035.0,28.86000061035156,17999400.0,120.6500015258789,1725900.0,11630.0,101623.0,946.0,354408.0,433.0,434508.0,191.82000732421875,1402100.0,119.0999984741211,5822400.0,4324.0,267325.0,4239.35009765625,920400.0,65.26000213623047,8773800.0,104.29000091552734,2598900.0,1063.22998046875,1191600.0,409.7999877929688,6959789.0,191.0,6451928.0,89.45999908447266,1063829.0,62.369998931884766,20742600.0,463.0,127499.0,72.63999938964844,2051106.0,137.8000030517578,2109326.0,95.5,3425048.0,52.29999923706055,499109.0,2194.0,1472644.0,265.5,790283.0,780.0,567491.0,477.6499938964844,50408190.0,252.0,3157766.0,185.8699951171875,1763600.0,1163.0,2167466.0,357.79998779296875,1226503.0,605.0,186035.0,504.9500122070313,6364900.0,71.81999969482422,4191900.0,1402.0,50025.0,1030.0,426517.0,77.80000305175781,863589.0,76.8499984741211,21487600.0,216.8000030517578,31288667.0,364.1000061035156,9834089.0,1502.0,81952.0,29.420000076293945,1686634.0,2786.0,324796.0,113.37000274658205,10191100.0,57.58000183105469,18749500.0,1040.0,439924.0,303.3999938964844,632669.0,110.19000244140624,29106900.0,16.045000076293945,4010618.0,19.25,12898000.0,229.22999572753903,2066800.0,106.9499969482422,1006852.0,64.4000015258789,7534300.0,742.8300170898438,3441900.0,340.8599853515625,2218000.0,495.7999877929688,866976.0,34.650001525878906,3968098.0,299.7200012207031,1352900.0,147.66000366210938,3371200.0,3174.0,172894.0,8190.0,184432.0,4810.0,781706.0,89.54000091552734,6837800.0,2350.0,633740.0,117.5999984741211,685421.0,301.3999938964844,3535000.0,122.63999938964844,1600800.0,99.54000091552734,2700800.0,60.18999862670898,9710000.0,5070.0,25843.0,104.86000061035156,2271300.0,534.0,1086249.0,185.25,1944900.0,91.5,2185441.0,234.6300048828125,2144300.0,289.82000732421875,2245800.0,163.97999572753906,1054600.0,4260.0,59657.0,99.13999938964844,6096300.0,346.0,436256.0,127.16000366210938,1879500.0,30.959999084472656,34865700.0,325.0,177461.0,319.5,2806000.0,37.220001220703125,20764600.0,583.8699951171875,1688300.0,78.06999969482422,4608200.0,199.1499938964844,29623366.0,44.880001068115234,5992500.0,43.5,7499300.0,93.3000030517578,6432181.0,195.63999938964844,9048700.0,73.12000274658203,535595.0,83.66999816894531,1758900.0,113.45999908447266,9009900.0,372.1400146484375,1406800.0,325.1000061035156,759600.0,26.950000762939453,6469100.0,2278.0,9014685.0,38.09000015258789,10373800.0,108.33999633789062,1098700.0,3094.0,978546.0,119.9800033569336,7275400.0,178.49000549316406,1198300.0,194.7899932861328,16346500.0,152.1999969482422,619140.0,371.9800109863281,5125800.0,41.459999084472656,10147361.0,79.45999908447266,27498000.0,44.630001068115234,8059300.0,42.68999862670898,17413300.0,201.1300048828125,2116400.0,256.3999938964844,8602532.0,30.59000015258789,8347000.0,64.43000030517578,14152300.0,80.12000274658203,5332100.0,584.0,773672.0,161.10000610351562,5554998.0,79.9000015258789,14699300.0,186.75999450683597,12035500.0,5430.0,79249.0,25.049999237060547,17988400.0,63.13999938964844,14187500.0,65.69999694824219,12371500.0,176.47000122070312,5323800.0,232.3999938964844,638941.0,30.295000076293945,9227739.0,5185.0,6852994.0,50.040000915527344,3842300.0,111.95999908447266,4953900.0,629.7100219726562,2015300.0,1034.0,2595809.0,117.2699966430664,2236200.0,148.0800018310547,33475600.0,190.5,280149.0,156.24000549316406,3443100.0,140.75,2137139.0,1656.5,15597033.0,211.91000366210935,1058700.0,160.38999938964844,3264500.0,50.09999847412109,4848344.0,210.63999938964844,5242600.0,106.04000091552734,13954000.0,1814.0,877306.0,177.1999969482422,3258300.0,126.4800033569336,2394300.0,1008.0,648716.0,17.68000030517578,13324700.0,69.30000305175781,2032245.0,200.8000030517578,1137383.0,225.5,1555200.0,30.729999542236328,13297800.0,5675.0,350314.0,402.510009765625,808700.0,213.8500061035156,1177300.0,887.0,872383.0,656.0,238706.0,18.549999237060547,11137531.0,148.24000549316406,1666500.0,34.09000015258789,17767361.0,43.02999877929688,1885636.0,130.85000610351562,4691400.0,156.3000030517578,1080900.0,43.52999877929688,9521400.0,73.43000030517578,5454000.0,200.57000732421875,2619200.0,90.86000061035156,6450900.0,308.3500061035156,1832600.0,112.5199966430664,5310700.0,19.600000381469727,16391043.0,838.0,335404.0,5290.0,1357274.0,208.9600067138672,1258400.0,335.489990234375,369400.0,74.73999786376953,4914200.0,109.47000122070312,5885200.0,225.1999969482422,2313408.0,166.0,1179435.0,320.0,4354300.0,267.79998779296875,3487746.0,75.51000213623047,1231100.0,150.75,2904600.0,52.68000030517578,1569862.0,10.194000244140623,40388742.0,28.93000030517578,6243314.0,19.6560001373291,15617623.0,893.0,466212.0,575.0,5406672.0,19.68000030517578,5035265.0,124.08000183105467,6899700.0,895.0,102883.0,141.0,1805900.0,974.260009765625,1141200.0,63.209999084472656,3378200.0,61.41999816894531,12160100.0,68.16000366210938,487787.0,269.44000244140625,241600.0,76.20999908447266,3171700.0,226.0,618698.0,255.1100006103516,900800.0,375.9200134277344,2169000.0,107.11000061035156,3008300.0,83.66000366210938,3150900.0,86.47000122070312,6172800.0,235.0,509493.0,49.470001220703125,15389300.0,145.02999877929688,2158200.0,215.69000244140625,3820900.0,2786.0,7285860.0,151.02999877929688,1793900.0,464.0,9925592.0,14.09000015258789,73157000.0,712.0,737273.0,46.040000915527344,9926400.0,1289.0,387201.0,314.0,956014.0,68.08000183105469,19425700.0,216.80999755859372,1208400.0,387.0,2749200.0,51.15999984741211,4262400.0,1308.0,408885.0,441.5,696333.0,271.3599853515625,1185400.0,72.0,2407952.0,183.8000030517578,2006090.0,792.0,488057.0,1409.3599853515625,309400.0,50.959999084472656,6223500.0,49.470001220703125,16710000.0,23.459999084472656,469100.0,3975.0,83697.0,56.34000015258789,4759300.0,705.0,261649.0,50.900001525878906,1057637.0,4240.0,1221565.0,108.7699966430664,1733500.0,63.59999847412109,1657296.0,411.0,263249.0,197.1999969482422,3775800.0,460.0,606826.0,79.02999877929688,7548200.0,59.20000076293945,4964100.0,415.6000061035156,639432.0,56.20000076293945,1609282.0,17890.0,105029.0,76.80000305175781,1631910.0,357.04998779296875,1201700.0,87.16000366210938,3330400.0,24200.0,25471.0,342.260009765625,7055100.0,84.2699966430664,3094000.0,381.0,1737058.0,873.5999755859375,2456200.0,47.54999923706055,2836800.0,989.7999877929688,364633.0,148.9499969482422,11195500.0,45.22999954223633,7837100.0,145.25999450683594,504900.0,73.86000061035156,4395030.0,534.0,40399875.0,150.3800048828125,14555400.0,78.70999908447266,13351400.0,270.0,2506022.0,2915.0,251325.0,311.42999267578125,33389200.0,311.760009765625,44640600.0,119.26000213623048,1468200.0,347.0,2524257.0,76.45999908447266,4923500.0,1584.0,758519.0,192.0,9257386.0,252.8300018310547,1704900.0,462.0,529776.0,859.5700073242188,5552300.0,193.0,582758.0,2201.0,14108340.0,1144.72998046875,485200.0,36.0,10172700.0,99.58999633789062,2106200.0,40.560001373291016,14454757.0,16.799999237060547,39296100.0,253.3999938964844,9569517.0,529.7000122070312,2291500.0,380.7200012207031,4819500.0,189.5500030517578,1074713.0,83.18000030517578,574266.0,529.0,313201.0,398.0,1585547.0,123.8000030517578,3969080.0,140.8300018310547,3944600.0,444.5199890136719,411200.0,1314.0,12808517.0,2380.0,354532.0,4184.0,2220463.0,405.7000122070313,68207701.0,311.7799987792969,2140100.0,368.2000122070313,1697412.0,257.79998779296875,168778.0,254.8999938964844,999269.0,808.5,3545588.0,75.36000061035156,2430000.0,243.58999633789065,3888100.0,21.46999931335449,30874100.0,18.989999771118164,23565400.0,2555.0,200228.0,25.600000381469727,6207500.0,1393.5999755859375,28617024.0,82.38999938964844,1562500.0,925.0,116143.0,19.59000015258789,11340200.0,1548.0,1315420.0,236.27999877929688,2289800.0,519.0,927838.0,200.5,2027144.0,511.6300048828125,651819.0,190.5399932861328,2346200.0,3010.0,113449.0,970.0,2650475.0,176.5,139466.0,262.5299987792969,3401200.0,462.0,182070.0,423.7000122070313,51365394.0,20.049999237060547,11581289.0,240.2100067138672,6642200.0,132.39999389648438,2280382.0,164.1300048828125,4346800.0,1679.0,1686476.0,1462.0,174390.0,656.72998046875,799000.0,451.0,266208.0,209.47000122070312,742500.0,82.2300033569336,1406300.0,45.82500076293945,5775937.0,1301.0,2310260.0,137.5,1324541.0,318.0,815903.0,3322.0,3411108.0,3325.0,3271158.0,2880.0,876916.0,888.5,981266.0,101.2699966430664,2315000.0,838.2000122070312,16076097.0,24.6299991607666,15154599.0,134.0,5633621.0,45.61000061035156,79327200.0,409.0299987792969,8184700.0,26.34000015258789,8587500.0,642.0,1381043.0,43.54999923706055,6097200.0,57.0,7627871.0,178.80999755859375,5206400.0,94.13999938964844,3201000.0,108.33000183105467,3133200.0,5.835000038146973,78089694.0,503.510009765625,1634200.0,157.1999969482422,2141600.0,222.0,3176638.0,4722.0,690077.0,79.8499984741211,11858663.0,290.6300048828125,3075000.0,56.81999969482422,2390707.0,26.26000022888184,5292600.0,222.6000061035156,3288030.0,137.86000061035156,1125700.0,1126.0,241698.0,233.41000366210935,1481100.0,264.989990234375,1834300.0,144.3000030517578,7554100.0,81.9800033569336,21112184.0,723.5,301092.0,659.0,122241.0,152.5,1294059.0,839.0,343720.0,583.0,1142181.0,162.4600067138672,1118300.0,2012.0,1027895.0,155.1999969482422,1997077.0,248.42999267578125,16428600.0,300.29998779296875,18620800.0,1304.0,635354.0,188.0,3029059.0,216.5,6786724.0,30.280000686645508,13256600.0,285.8999938964844,341537.0,20.739999771118164,27546900.0,307.3299865722656,2998000.0,370.5,7587442.0,24.61000061035156,16535300.0,238.0,2238318.0,23.549999237060547,13790200.0,87.68000030517578,21851200.0,1524.550048828125,1106900.0,2015.0,107499.0,111.44000244140624,4413000.0,33.27000045776367,16322300.0,43.16999816894531,2943200.0,755.0,383175.0,81.55999755859375,28483500.0,68.23999786376953,6773500.0,19.1200008392334,24293100.0,110.0199966430664,1119400.0,646.5,10977682.0,175.10000610351562,1549300.0,114.36000061035156,2408900.0,271.29998779296875,19269457.0,289.1199951171875,640400.0,364.5400085449219,1963500.0,569.9400024414062,928800.0,33.11000061035156,2147800.0,102.4499969482422,206585507.0,1051.989990234375,4325900.0,215.0,20457006.0,658.0800170898438,2599900.0,72.33999633789062,5649800.0,264.57000732421875,3252500.0,153.85000610351562,934206.0,233.88999938964844,12988900.0,670.0,854834.0,8860.0,4024334.0,185.1699981689453,1810800.0,49.2599983215332,9146300.0,56.720001220703125,5698800.0,48.18999862670898,1664800.0,1200.0,220281.0,57.52000045776367,6480700.0,162.13999938964844,5352800.0,517.2100219726562,5121100.0,133.86000061035156,1207100.0,301.0,467692.0,341.7300109863281,1664600.0,71.62000274658203,2262700.0,59.0,4004431.0,544.0999755859375,623509.0,341.0599975585937,4269100.0,31.440000534057617,10795455.0,74.63999938964844,10302500.0,987.3699951171876,1059700.0,477.5899963378906,1788400.0,328.4700012207031,1825500.0,61.58000183105469,12554900.0,97.66000366210938,8290500.0,136.60000610351562,1269096.0,1757.5799560546875,792500.0,72.06999969482422,8908600.0,241.5,3165650.0,36.86000061035156,6606700.0,4950.0,113935.0,125.2699966430664,688400.0,71.04000091552734,3762000.0,396.5,14857603.0,192.0,1012500.0,34.400001525878906,3766485.0,676.5700073242188,521100.0,186.7400054931641,3367682.0,165.32000732421875,5367000.0,887.2000122070312,2122646.0,317.70001220703125,7213524.0,1528.0,632004.0,85.30000305175781,13561600.0,69.04000091552734,12272900.0,154.0500030517578,2556900.0,172.0,5719200.0,221.0,1844944.0,27.84000015258789,6439800.0,198.2100067138672,4760400.0,1142.739990234375,805300.0,269.5,1758552.0,656.0,199331.0,123.81999969482422,17636400.0,53.56999969482422,9069700.0,565.7999877929688,32615716.0,81.69000244140625,20253800.0,166.50999450683594,12400400.0,571.8300170898438,883300.0,392.739990234375,51367200.0,482.260009765625,1461100.0,179.8000030517578,1890694.0,129.5,14027700.0,65.16000366210938,2028100.0,216.97999572753903,1988700.0,31.600000381469727,6394200.0,1366.68994140625,252900.0,180.6000061035156,2889544.0,989.0,152417.0,555.5999755859375,484914.0,368.0,763789.0,249.3999938964844,689447.0,369.0,105365.0,1430.0,63162.0,132.60000610351562,2247259.0,24.790000915527344,25518300.0,16.450000762939453,8652617.0,87.58000183105469,5031500.0,293.44000244140625,682700.0,93.7699966430664,25138500.0,130.0,15016600.0,51.70000076293945,2291246.0,96.23999786376952,200767000.0,1391.0,13876271.0,47.29999923706055,4282000.0,62.18000030517578,18017400.0,724.3800048828125,896400.0,6.484000205993652,27950700.0,108.01000213623048,19085200.0,178.9600067138672,2614100.0,314.739990234375,2128600.0,99.02999877929688,5113700.0,143.08999633789062,1845400.0,176.8800048828125,2367000.0,177.19000244140625,311636500.0,7517.7900390625,24000.0,619.0,19508726.0,26.780000686645508,1825900.0,24.290000915527344,4757300.0,227.00999450683597,2951900.0,13520.0,609182.0,67.0,13326200.0,210.1000061035156,3801917.0,203.0500030517578,3549200.0,82.7699966430664,5880800.0,85.29000091552734,6074300.0,66.4800033569336,9310400.0,133.10000610351562,3179993.0,397.3999938964844,441152.0,18.190000534057617,7082618.0,145.39999389648438,36425200.0,93.87999725341795,10004000.0,610.5,1081712.0,92.55999755859376,3967100.0,2640.0,247579.0,53.08000183105469,13123200.0,41.38999938964844,650852.0,855.5,659754.0,187.3999938964844,813970.0,36.02999877929688,472378.0,148.9199981689453,9430600.0,592.0,166969.0,125.83000183105467,5960200.0,93.6500015258789,7012700.0,126.08999633789062,5249500.0,227.0,245675.0,19.0,26572900.0,511.0,4227647.0,103.7300033569336,5920900.0,86.06999969482422,3866100.0,169.74000549316406,10585200.0,208.3999938964844,919268.0,197.3999938964844,1416405.0,27.649999618530277,41879700.0,95.41999816894533,3749100.0,167.1999969482422,14878500.0,213.66000366210935,3364900.0,1009.1799926757812,1065800.0,978.0,86831.0,137.1999969482422,2184900.0,767.0,2401822.0,108.3000030517578,22362963.0,355.0,1151543.0,232.13999938964844,1037100.0,142.57000732421875,5263800.0,4008.0,317343.0,186.8300018310547,5024300.0,212.3500061035156,3569400.0,554.0,407100.0,600.0,1527811.0,99.19000244140624,1931500.0,100.3000030517578,1528000.0,246.6100006103516,983800.0,227.17999267578125,817100.0,605.0,113707.0,123.2699966430664,1892400.0,2000.0,44545.0,38.97999954223633,8689600.0,1137.5,6139861.0,43.5099983215332,5128374.0,307.0599975585937,1667000.0,4322.0,109640.0,1506.0,1671339.0,959.7999877929688,5842019.0,154.3300018310547,4251200.0,156.58999633789062,1409500.0,353.5,1661096.0,75.41999816894531,1006589.0,563.0800170898438,1537400.0,46.209999084472656,23641200.0,142.36000061035156,12439900.0,49.79999923706055,1286900.0,196.0,3044552.0,505.0,1226947.0,2265.0,236141.0,310.9599914550781,2986500.0,2205.0,218856.0,79.0,2420500.0,781.6699829101562,726400.0,2584.0,16504720.0,27.82999992370605,21072100.0,3345.0,42434.0,78.26000213623047,1355286.0,306.5,879074.0,7335.0,3613319.0,153.0800018310547,1918100.0,6512.0,2752151.0,362.6000061035156,807400.0,256.260009765625,1069100.0,2049.0,83019.0,447.3999938964844,8462098.0,32.11000061035156,1116276.0,407.4500122070313,1207300.0,60.88999938964844,3555600.0,349.7300109863281,1344400.0,385.7999877929688,1674588.0,205.63999938964844,4422700.0,1333.5,43601249.0,696.5,1481007.0,229.0,1437700.0,4300.0,88026.0,456.2000122070313,16033563.0,202.6199951171875,8982500.0,98.30999755859376,1100600.0,54.540000915527344,2499764.0,340.0,1152317.0,793.0,528948.0,533.0,308160.0,10.789999961853027,53508127.0,82.19999694824219,3455733.0,170.9600067138672,2673448.0,201.16000366210935,2197700.0,349.0,12852611.0,98.0199966430664,7286900.0,95.1999969482422,13146100.0,1140.0,669892.0,759.0,156029.0,586.0,7115092.0,49.0,2030289.0,84.4000015258789,3512985.0,821.7999877929688,8112151.0,86.23999786376953,1924583.0,841.2000122070312,7464827.0,154.5,9232428.0,3073.5,24177053.0,42.13999938964844,1264776.0,362.5899963378906,1936000.0,247.3999938964844,1113192.0,115.9499969482422,12228500.0,51.34000015258789,16691400.0,2746.0,3027659.0,1237.5,1527138.0,687.5,684710.0,1371.5,2860000.0,385.2200012207031,358300.0,414.0,4647600.0,308.0,13309903.0,97.37999725341795,8010100.0,409.0,596841.0,74.19999694824219,2241800.0,203.8500061035156,2113500.0,441.8800048828125,3176400.0,203.0,811445.0,7905.0,285689.0,96.2699966430664,4816300.0,111.9000015258789,4864829.0,301.20001220703125,2859031.0,191.3999938964844,1891.0,2689.0,4820993.0,14.380000114440918,0.0,205.6000061035156,2240469.0,1832.0,11376293.0,252.3500061035156,844500.0,1350.0,2473497.0,8.09000015258789,16353200.0,6.934999942779541,4165735.0,193.1300048828125,1320900.0,28.40999984741211,3023098.0,128.6199951171875,3839400.0,157.86000061035156,2880000.0,276.70001220703125,1421280.0,88.5999984741211,4719742.0,1014.0,290480.0,3280.0,1074976.0,47.0099983215332,7949000.0,86.48999786376953,2024500.0,59.58000183105469,3356300.0,77.58000183105469,917250.0,69.11000061035156,6615200.0,387.4599914550781,1790000.0,96.1999969482422,610066.0,91.16000366210938,3742300.0,28.01000022888184,54509300.0,48.9900016784668,2403600.0,376.6000061035156,1758270.0,4810.0,100819.0,253.0,5109948.0,1302.7900390625,545800.0,681.0999755859375,426000.0,75.12999725341797,7420000.0,59.0,1820400.0,230.1499938964844,2635400.0,286.0,1786457.0,1370.0,274484.0,51.47999954223633,1109891.0,320.0299987792969,4426300.0,49.310001373291016,11533800.0,112.5999984741211,1926348.0,113.79000091552734,6417000.0,34.900001525878906,4179229.0,643.0,148553.0,106.8000030517578,1960558.0,161.66000366210938,7099900.0,223.8699951171875,1161200.0,521.1099853515625,2031100.0,403.5,1099396.0,217.08999633789065,6916400.0,698.0,1090200.0,524.2899780273438,794900.0,155.47000122070312,3056700.0,235.8000030517578,2369500.0,67.0,7319447.0,66.87000274658203,2278000.0,195.3000030517578,4476361.0,94.62999725341795,3103400.0,147.0,2223712.0,308.6400146484375,1868600.0,361.5,988615.0,480.6000061035156,53411361.0,402.510009765625,56890100.0,64.98999786376953,5717700.0,462.3200073242188,1995700.0,23.81999969482422,23911200.0,67.27999877929688,6084855.0,211.47999572753903,2234800.0,113.0500030517578,19598830.0,212.1100006103516,8275100.0,98.6500015258789,1239700.0,354.69000244140625,831800.0,106.3000030517578,9630500.0,75.41999816894531,20427900.0,72.41000366210938,5039597.0,37.5,3852800.0,206.1000061035156,1664300.0,95.0,7085205.0,684.7899780273438,663000.0,5467.0,4757029.0,62.2599983215332,2915308.0,293.2699890136719,9723300.0,264.9800109863281,3819800.0,115.95999908447266,6239600.0,840.0,908700.0,106.1500015258789,877734.0,283.0,667648.0,54.65999984741211,13058400.0,504.0,6342390.0,1393.0,3899856.0,320.1400146484375,12412900.0,707.0,254987.0,825.0,109905.0,30.209999084472656,14681600.0,35.959999084472656,2777598.0,204.63999938964844,2993500.0,97.43000030517578,2470500.0,310.0,1792000.0,28.690000534057617,5833437.0,114.5,163157953.0,493.0,215940.0,101.8000030517578,43478.0,101.1999969482422,1067143.0,207.57000732421875,3469200.0,227.94000244140625,1161400.0,496.8299865722656,1782900.0,173.88999938964844,5494900.0,499.3999938964844,588344.0,86.16000366210938,7071000.0,14.93000030517578,22029300.0,697.0,1079181.0,50.13999938964844,34693500.0,263.95001220703125,1382400.0,319.3800048828125,2117400.0,28.170000076293945,68764300.0,133.75999450683594,9230700.0,279.70001220703125,9899000.0,116.95999908447266,2392500.0,3522.0,1698141.0,207.1199951171875,6204200.0,81.44999694824219,29145000.0,1220.0,4264228.0,430.0,414997.0,240.83999633789065,2612800.0,74.72000122070312,10392900.0,127.9499969482422,29205500.0,511.0,901238.0,275.0,13009151.0,71.69999694824219,4799500.0,205.6499938964844,1337500.0,254.33999633789065,814400.0,2600.0,978698.0,305.1700134277344,1175900.0,358.0,2315965.0,24.530000686645508,7837100.0,108.19000244140624,1687900.0,83.36000061035156,5827600.0,152.5,30275100.0,311.0,2542757.0,129.55999755859375,3362300.0,168.16000366210938,1902300.0,20.75,1654352.0,98.44000244140624,2827800.0,223.9600067138672,967900.0,146.99000549316406,11093300.0,131.10000610351562,5546300.0
 2026-03-02,351.0,2392050.0,118.16999816894531,3478000.0,360.20001220703125,14223749.0,3590.0,14770136.0,264.7200012207031,41827900.0,234.25999450683594,7438800.0,222.1999969482422,7988115.0,1914.5,1855204.0,67.27999877929688,1891774.0,133.25999450683594,4819800.0,114.12000274658203,7700200.0,44.880001068115234,2344557.0,18.389999389648438,5326519.0,101.05999755859375,1338300.0,205.92999267578125,7263300.0,41.31999969482422,2000470.0,260.8800048828125,3486900.0,352.4100036621094,3326000.0,69.61000061035156,3032700.0,2972.0,665009.0,214.97000122070312,4419400.0,151.35000610351562,954135.0,246.94000244140625,2401000.0,965.7000122070312,114468.0,112.9000015258789,1985100.0,14.210000038146973,80209600.0,113.3499984741211,2045800.0,267.5,549081.0,53.720001220703125,0.0,175.67999267578125,909006.0,81.12000274658203,2742600.0,180.27999877929688,1477077.0,233.5500030517578,345800.0,430.0,1551659.0,229.27000427246094,1942000.0,97.63999938964844,4563500.0,178.17999267578125,1626300.0,191.1999969482422,200782.0,189.02000427246094,1044500.0,212.75999450683594,1437200.0,162.5,921300.0,370.3999938964844,917911.0,1278.0,1018028.0,372.17999267578125,5802100.0,48.150001525878906,3826200.0,198.6199951171875,34120200.0,241.4600067138672,1171500.0,385.70001220703125,2837900.0,475.3299865722656,487600.0,190.1999969482422,3390200.0,208.38999938964844,46001000.0,129.3000030517578,6875000.0,4158.0,1047349.0,97.0,700710.0,337.79998779296875,1270700.0,77.93000030517578,1016100.0,31.690000534057617,12675200.0,276.42999267578125,1816600.0,135.16000366210938,14746800.0,106.44999694824219,7837600.0,72.47000122070312,1999200.0,52.630001068115234,2270600.0,124.37000274658203,3832000.0,277.5,262365.0,234.0,2555322.0,1694.0,87512.0,1423.5400390625,1492400.0,312.0,279334.0,187.07000732421875,1053900.0,528.0,1013270.0,484.6000061035156,3386469.0,681.0,8789344.0,179.00999450683594,1303600.0,318.82000732421875,20567200.0,194.97000122070312,500200.0,135.44000244140625,1465400.0,572.02001953125,1316400.0,307.42999267578125,6280000.0,15252.0,1465160.0,3882.469970703125,271300.0,229.74000549316406,4709000.0,2241.0,14930782.0,1375.0,2291618.0,49.810001373291016,40595200.0,696.0,303558.0,66.41999816894531,2113300.0,437.3500061035156,75561153.0,47.33000183105469,5007455.0,4618.0,3797234.0,19.690000534057617,7287600.0,40.61000061035156,3604283.0,130.60000610351562,1760590.0,172.1999969482422,9460544.0,18.985000610351562,16093537.0,61.59000015258789,8518000.0,756.0,712145.0,182.60000610351562,1514136.0,176.5399932861328,2124300.0,104.75,411396.0,27.0,4768300.0,1291.0,23122147.0,28.850000381469727,4965200.0,120.61000061035156,1084200.0,11590.0,118413.0,917.0,251663.0,432.5,394845.0,188.0500030517578,691600.0,119.47000122070312,2645100.0,4274.0,282373.0,4179.77978515625,543000.0,64.83000183105469,10386100.0,99.41000366210938,2608500.0,1068.31005859375,708700.0,401.20001220703125,3697268.0,189.83999633789062,2656221.0,85.0,1569515.0,62.34000015258789,17627500.0,453.0,150781.0,71.22000122070312,1370676.0,136.8000030517578,2201229.0,92.08000183105469,3460803.0,51.0,390093.0,2246.0,1721461.0,260.0,3567180.0,772.5,193867.0,487.8500061035156,86658590.0,246.60000610351562,723635.0,186.5,946300.0,1108.5,1060233.0,356.0,1886829.0,591.0,136501.0,480.1700134277344,11725300.0,72.36000061035156,2570100.0,1378.0,28822.0,1042.0,1043165.0,77.19999694824219,983424.0,76.22000122070312,11111900.0,211.39999389648438,15544552.0,354.20001220703125,6469314.0,1494.0,45124.0,29.479999542236328,1174228.0,2704.0,206295.0,115.33000183105469,9537800.0,56.2400016784668,2730600.0,1010.0,573692.0,298.6000061035156,672874.0,111.44999694824219,18976600.0,15.895000457763672,2988378.0,19.18000030517578,10419000.0,229.8800048828125,1751100.0,103.8499984741211,846299.0,63.84000015258789,3643400.0,752.3200073242188,2473100.0,342.760009765625,1885700.0,478.20001220703125,404645.0,33.290000915527344,3940637.0,297.489990234375,1140100.0,144.97000122070312,2320300.0,3190.0,130978.0,8130.0,207702.0,4748.0,394554.0,89.52999877929688,3201000.0,2160.0,2279221.0,115.0,671438.0,303.3599853515625,2801500.0,124.7699966430664,1687800.0,104.30000305175781,5259200.0,61.09000015258789,6283400.0,5070.0,20711.0,103.94999694824219,1802000.0,542.0,1221110.0,187.24000549316406,2645900.0,89.4000015258789,1942268.0,232.8000030517578,1517600.0,290.8500061035156,1295500.0,169.97999572753906,1137000.0,4435.0,315839.0,97.30000305175781,6273700.0,340.5,440127.0,126.80999755859375,1679300.0,30.81999969482422,22490300.0,325.0,168815.0,326.4599914550781,2459600.0,36.689998626708984,14969400.0,580.3699951171875,944600.0,78.08000183105469,2524900.0,196.6999969482422,8654981.0,44.599998474121094,3622000.0,43.34000015258789,4602400.0,90.30000305175781,3136614.0,194.32000732421875,6651300.0,70.5999984741211,422447.0,83.91999816894531,1689100.0,118.23999786376953,19667900.0,372.6499938964844,983700.0,332.010009765625,647600.0,26.31999969482422,7921600.0,2253.0,4919589.0,38.310001373291016,9592000.0,109.27999877929688,1412700.0,2985.0,772780.0,117.72000122070312,5597100.0,178.61000061035156,835400.0,192.9499969482422,9932700.0,146.1999969482422,417641.0,384.8599853515625,3771500.0,40.529998779296875,5391693.0,79.41999816894531,18540400.0,45.16999816894531,6342200.0,43.16999816894531,11789000.0,201.60000610351562,1200500.0,246.1999969482422,8306180.0,31.510000228881836,9972500.0,63.5,4806800.0,80.5199966430664,4008800.0,577.0,1681191.0,154.89999389648438,2296916.0,81.66000366210938,12488700.0,189.60000610351562,15809100.0,5340.0,162239.0,24.639999389648438,6106800.0,63.04999923706055,6884400.0,64.25,11728000.0,176.41000366210938,3059500.0,233.3000030517578,703185.0,29.25,8788127.0,5165.0,341262.0,49.63999938964844,3449800.0,111.11000061035156,7207000.0,630.8800048828125,996900.0,1048.0,319630.0,114.51000213623047,2192900.0,153.5500030517578,12554200.0,191.0,1147025.0,152.6199951171875,2497200.0,138.39999389648438,1135318.0,1609.0,7066643.0,210.25,922400.0,154.39999389648438,2397400.0,48.66999816894531,2628371.0,206.0,3195800.0,104.33000183105469,14178600.0,1773.0,467827.0,178.69000244140625,1513400.0,119.87999725341797,2930800.0,984.0,690216.0,17.6299991607666,5952000.0,67.44999694824219,3796268.0,197.39999389648438,541028.0,226.39999389648438,1272000.0,30.600000381469727,13479000.0,5595.0,363716.0,401.3699951171875,1026100.0,209.8699951171875,962700.0,897.5,975540.0,641.0,152749.0,18.469999313354492,6086752.0,147.64999389648438,1277900.0,33.209999084472656,8251566.0,42.040000915527344,1408228.0,131.6300048828125,5034200.0,153.97999572753906,978700.0,44.95000076293945,16801900.0,73.77999877929688,3699400.0,201.05999755859375,2011500.0,88.77999877929688,4401800.0,303.4599914550781,1428300.0,112.05999755859375,2699100.0,19.735000610351562,1134838.0,815.0,620947.0,5185.0,607183.0,208.02999877929688,988800.0,339.6300048828125,375900.0,74.41999816894531,3297400.0,100.19000244140625,5245100.0,219.3000030517578,1227200.0,165.0,1265145.0,294.07000732421875,4482000.0,267.79998779296875,1997423.0,75.27999877929688,1732800.0,152.0800018310547,2504600.0,52.040000915527344,904428.0,9.984999656677246,41836780.0,28.600000381469727,12450335.0,20.3700008392334,27165382.0,903.0,994342.0,562.7999877929688,2106484.0,19.440000534057617,5525107.0,128.64999389648438,9087200.0,893.0,119879.0,139.16000366210938,1023600.0,966.0999755859375,409300.0,63.130001068115234,2488600.0,61.63999938964844,8856400.0,67.91999816894531,357208.0,266.75,188400.0,74.41999816894531,2455100.0,221.0,956623.0,256.0299987792969,488200.0,377.3999938964844,1828400.0,106.62999725341797,2236000.0,84.01000213623047,1881800.0,87.18000030517578,3749400.0,231.0,459295.0,49.16999816894531,9103100.0,145.6300048828125,1578000.0,213.24000549316406,3179300.0,2727.0,3363389.0,152.64999389648438,1211300.0,450.0,7397489.0,13.390000343322754,110305500.0,692.0,339817.0,46.33000183105469,7522800.0,1273.0,585456.0,311.0,1320859.0,68.29000091552734,15851100.0,219.94000244140625,793600.0,387.25,1447800.0,50.97999954223633,3391400.0,1282.0,260846.0,429.5,605042.0,278.0,507300.0,74.0,5050965.0,184.1999969482422,824641.0,782.0,340931.0,1407.5400390625,177800.0,50.0,5532000.0,49.84000015258789,9607000.0,23.469999313354492,455100.0,3900.0,155038.0,56.790000915527344,3511300.0,686.0,184092.0,50.279998779296875,934821.0,4120.0,1018681.0,110.33999633789062,701200.0,64.30000305175781,1642007.0,394.5,313040.0,199.86000061035156,2343000.0,451.0,909598.0,79.18000030517578,5247300.0,58.58000183105469,2503400.0,410.0,1159521.0,59.5,2505619.0,17670.0,61477.0,76.30000305175781,1591999.0,364.7799987792969,1508300.0,88.22000122070312,3113900.0,24100.0,9845.0,345.739990234375,3981200.0,80.16000366210938,3500800.0,372.5,2504427.0,881.1799926757812,2421400.0,49.869998931884766,3854600.0,950.5,247600.0,150.02999877929688,7182900.0,45.119998931884766,5722600.0,146.3300018310547,435600.0,71.23999786376953,2767852.0,534.4000244140625,23884586.0,157.86000061035156,15338500.0,77.76000213623047,8948700.0,261.5,1719836.0,2880.0,130609.0,306.3599853515625,21854400.0,306.5199890136719,34790200.0,118.55000305175781,1133200.0,337.5,1456166.0,77.88999938964844,4097500.0,1571.0,737502.0,187.39999389648438,4316062.0,255.16000366210938,741300.0,452.20001220703125,1876796.0,861.7000122070312,2873200.0,191.8000030517578,538703.0,2180.0,6966860.0,1152.25,220500.0,35.970001220703125,15554400.0,99.05000305175781,1782900.0,38.720001220703125,6761892.0,16.969999313354492,18965300.0,271.6000061035156,9629792.0,532.9199829101562,816400.0,370.80999755859375,4537600.0,183.60000610351562,698034.0,80.81999969482422,522619.0,516.0,171690.0,405.0,791107.0,122.0,5000964.0,141.86000061035156,1420100.0,453.7300109863281,631600.0,1249.0,1791614.0,2370.0,136992.0,4122.0,1079950.0,399.8999938964844,21563816.0,304.79998779296875,2511000.0,359.6000061035156,497338.0,256.20001220703125,167387.0,255.89999389648438,550454.0,798.0,3237254.0,75.44999694824219,1842800.0,248.0399932861328,3634700.0,22.1299991607666,15744500.0,18.700000762939453,18215100.0,2540.0,231208.0,24.81999969482422,3911400.0,1332.0,26610486.0,81.37000274658203,1399300.0,913.0,111472.0,19.700000762939453,9946100.0,1537.0,850395.0,235.69000244140625,1073100.0,526.0,554422.0,201.0,1463772.0,516.97998046875,442734.0,187.27999877929688,1271600.0,3010.0,114416.0,951.0,2687995.0,176.0,141072.0,265.1099853515625,2240500.0,454.0,120286.0,400.5,78092130.0,19.795000076293945,29334283.0,239.3699951171875,6220300.0,129.0,1382733.0,164.77999877929688,4452400.0,1642.0,912022.0,1460.0,90622.0,636.7000122070312,522300.0,442.0,518310.0,211.5399932861328,658400.0,80.75,1678700.0,44.415000915527344,4251856.0,1335.0,959222.0,131.8000030517578,888094.0,317.0,258068.0,3233.0,2255284.0,3296.0,1097944.0,2836.0,1019187.0,870.0,1019679.0,100.04000091552734,1672700.0,801.2000122070312,6540183.0,23.895000457763672,10338018.0,132.39999389648438,4568921.0,45.5,60705100.0,419.05999755859375,5673400.0,26.149999618530273,5569200.0,629.0,3403066.0,42.88999938964844,4169600.0,52.79999923706055,3535546.0,174.27000427246094,1807300.0,93.97000122070312,2856300.0,110.33000183105469,1767400.0,5.605000019073486,89331569.0,496.25,1743200.0,159.27000427246094,1367400.0,234.0,9856261.0,4742.0,469268.0,78.19999694824219,5579518.0,291.1700134277344,1475100.0,54.060001373291016,3020169.0,26.1299991607666,5117100.0,213.0,2348028.0,139.02999877929688,629500.0,1130.0,387134.0,232.07000732421875,615800.0,261.17999267578125,1338400.0,145.4600067138672,2604400.0,77.87999725341797,17511438.0,705.0,303630.0,642.0,112076.0,148.0,1968107.0,826.0,234958.0,578.0,1002680.0,164.1999969482422,770300.0,2020.0,446957.0,152.0,1574127.0,248.55999755859375,9042400.0,297.55999755859375,8508900.0,1304.0,1922425.0,194.39999389648438,4210397.0,217.0,6191445.0,29.969999313354492,8463700.0,271.5,299425.0,20.90999984741211,11736800.0,313.2699890136719,1872800.0,361.79998779296875,4359402.0,24.510000228881836,16074400.0,235.0,1717661.0,23.559999465942383,6952500.0,90.61000061035156,13703700.0,1534.949951171875,759100.0,2000.0,94393.0,109.73999786376953,3075100.0,33.88999938964844,15539700.0,41.810001373291016,2799200.0,744.0,244859.0,80.22000122070312,18137200.0,69.05000305175781,5491900.0,18.889999389648438,34825100.0,112.19000244140625,682400.0,640.0,3042628.0,179.39999389648438,1579800.0,110.61000061035156,2242400.0,266.8999938964844,21864735.0,286.4700012207031,442000.0,378.4800109863281,2965100.0,563.4000244140625,504800.0,32.779998779296875,1273300.0,99.91999816894531,397858960.0,1017.969970703125,3094300.0,212.60000610351562,16843447.0,676.7000122070312,3246500.0,72.33000183105469,2980100.0,257.1700134277344,3023800.0,150.6999969482422,555426.0,231.0,10294000.0,667.0,415762.0,8776.0,1786585.0,176.1699981689453,2974200.0,48.27000045776367,10033400.0,56.36000061035156,5594000.0,46.779998779296875,1868100.0,1172.0,253494.0,57.880001068115234,9681900.0,161.80999755859375,3195800.0,521.0,3827000.0,134.11000061035156,844500.0,295.0,444344.0,330.4700012207031,2038800.0,69.80000305175781,2157500.0,56.630001068115234,3150830.0,520.5,774130.0,334.82000732421875,4555400.0,27.200000762939453,8876860.0,74.30999755859375,5288700.0,990.9500122070312,523000.0,466.1000061035156,1974000.0,325.010009765625,4945800.0,60.439998626708984,6523100.0,98.0999984741211,6393800.0,1.3660000562667847,0.0,1777.0,818500.0,73.23999786376953,4054500.0,233.5,3130469.0,35.720001220703125,4586000.0,4820.0,80899.0,119.22000122070312,1383700.0,69.9000015258789,1991400.0,382.0,6387086.0,192.0500030517578,614100.0,32.91999816894531,1863060.0,665.3499755859375,556300.0,186.42999267578125,1991181.0,161.4600067138672,3984400.0,851.0,1741229.0,314.3999938964844,5999953.0,1504.0,245098.0,81.05999755859375,7314700.0,68.69000244140625,7275700.0,152.4199981689453,1212100.0,165.89999389648438,2363142.0,216.5,955463.0,27.510000228881836,8420900.0,209.82000732421875,3771800.0,1142.5799560546875,540200.0,263.5,1469050.0,642.0,371242.0,121.41000366210938,11564500.0,52.845001220703125,9424700.0,559.2000122070312,7722648.0,80.86000061035156,15228500.0,167.0,9212600.0,573.8800048828125,435100.0,398.54998779296875,35474900.0,486.1099853515625,1046800.0,175.1999969482422,2620363.0,137.64999389648438,25456100.0,64.5,1694700.0,219.5,1160000.0,31.290000915527344,3422500.0,1325.0899658203125,196900.0,177.1999969482422,3464424.0,967.0,356184.0,551.7999877929688,354963.0,362.5,1458419.0,248.60000610351562,451441.0,366.0,34097.0,1416.0,93373.0,127.80000305175781,2319042.0,22.18000030517578,46523900.0,16.079999923706055,6905831.0,88.08999633789062,4714000.0,292.17999267578125,341700.0,92.70999908447266,10147800.0,128.72999572753906,10675800.0,51.79999923706055,2411791.0,97.08999633789062,79915400.0,1400.0,15715152.0,47.04999923706055,4586500.0,61.0099983215332,15335000.0,768.02001953125,1474400.0,6.829999923706055,29050512.0,109.41999816894531,14780500.0,175.5800018310547,1770900.0,317.4700012207031,1016200.0,100.1500015258789,2371200.0,145.22999572753906,1040200.0,180.57000732421875,1602100.0,182.47999572753906,209095300.0,7415.75,24100.0,601.0,21888362.0,26.40999984741211,1660400.0,23.969999313354492,4252000.0,224.75999450683594,1667600.0,13235.0,310428.0,67.55999755859375,6736300.0,202.1999969482422,5913648.0,207.75,2843900.0,86.12000274658203,6139400.0,85.36000061035156,4141400.0,66.4800033569336,5624000.0,114.69999694824219,8629626.0,380.95001220703125,453516.0,17.8700008392334,4566869.0,149.25,22418800.0,95.02999877929688,6444400.0,602.0,2360147.0,93.62000274658203,5000800.0,2645.0,742720.0,54.209999084472656,32590400.0,40.27000045776367,755275.0,833.0,548755.0,181.6999969482422,1166321.0,34.970001220703125,674208.0,150.14999389648438,8281300.0,614.0,259118.0,128.3000030517578,2438200.0,94.25,3775300.0,124.43000030517578,2655000.0,220.5,452575.0,19.110000610351562,18103200.0,509.0,3561107.0,102.81999969482422,4901100.0,84.5,3691100.0,167.27999877929688,7264000.0,202.0,671342.0,193.8000030517578,3305667.0,27.260000228881836,41321700.0,95.83000183105469,1329700.0,163.50999450683594,9095500.0,213.41000366210938,2594600.0,1011.4099731445312,713300.0,970.0,268549.0,133.72000122070312,1223200.0,744.0,2350885.0,106.5,10858112.0,348.0,1018983.0,231.2100067138672,630800.0,142.72000122070312,3204600.0,4060.0,188361.0,183.82000732421875,3485500.0,214.22999572753906,5080200.0,554.0,389555.0,595.0,842265.0,98.12000274658203,1284000.0,100.52999877929688,1269900.0,245.4499969482422,1179900.0,222.0,881800.0,590.0,97255.0,119.19999694824219,2310800.0,1732.0,56196.0,38.72999954223633,6058400.0,1116.5,4581421.0,42.33000183105469,4414316.0,310.94000244140625,1067800.0,4220.0,161988.0,1461.0,1431617.0,954.4000244140625,2735119.0,160.17999267578125,2939500.0,158.1199951171875,1008400.0,348.5,1284281.0,74.36000061035156,770504.0,572.6599731445312,807800.0,45.630001068115234,17355300.0,141.02999877929688,8963900.0,48.83000183105469,2963000.0,193.6999969482422,3743874.0,513.5,1717288.0,2225.0,78952.0,300.8399963378906,4018200.0,2180.0,96432.0,79.54000091552734,1460900.0,790.8099975585938,793100.0,2575.0,14447430.0,27.969999313354492,13054900.0,2825.0,50515.0,77.37999725341797,665024.0,307.5,492605.0,7336.0,2775681.0,154.4199981689453,1207400.0,6360.0,1108093.0,354.1300048828125,642300.0,257.3900146484375,951600.0,1967.0,78303.0,444.5,3896532.0,30.489999771118164,2944338.0,412.1499938964844,861000.0,60.880001068115234,1986500.0,353.92999267578125,1372300.0,383.0,1573806.0,202.3000030517578,3048600.0,1354.0,64472123.0,687.5,946303.0,230.3699951171875,899200.0,4200.0,96977.0,451.0,7151504.0,212.16000366210938,12485300.0,95.58999633789062,1061100.0,54.900001525878906,2465475.0,336.1000061035156,709486.0,772.5,300912.0,526.0,324758.0,10.267999649047852,47900073.0,81.44999694824219,2264492.0,167.10000610351562,2776438.0,198.9199981689453,1428600.0,344.0,14079368.0,96.76000213623047,7250600.0,95.48999786376953,11412300.0,1141.0,554252.0,751.0,167635.0,586.5,16379182.0,48.70000076293945,2199726.0,82.0,2687147.0,840.0,6078517.0,82.77999877929688,2023217.0,827.2000122070312,3218776.0,151.0,4453110.0,3132.0,16645911.0,41.369998931884766,1542143.0,356.1000061035156,1690900.0,238.1999969482422,1426889.0,114.68000030517578,2713200.0,51.27000045776367,20431300.0,2704.0,1806264.0,1209.0,2612557.0,639.0,889746.0,1313.0,5328676.0,389.5899963378906,301800.0,424.6600036621094,4066800.0,297.0,3938471.0,97.2300033569336,5156000.0,402.5,340500.0,73.0,1226300.0,203.16000366210938,1547500.0,443.0799865722656,2836900.0,196.8000030517578,779141.0,7780.0,141138.0,95.66999816894531,3064200.0,109.30000305175781,2755822.0,304.79998779296875,1861392.0,185.1999969482422,2373.0,2693.0,3106304.0,14.380000114440918,0.0,191.1999969482422,7361910.0,1735.0,7914321.0,247.77000427246094,791300.0,1319.0,3957411.0,7.630000114440918,22842100.0,6.441999912261963,6370372.0,201.50999450683594,1412900.0,28.170000076293945,2214564.0,129.4600067138672,2135800.0,156.55999755859375,1499500.0,267.75,1148709.0,87.0999984741211,4579543.0,995.0,207005.0,3273.0,724284.0,46.81999969482422,5573500.0,84.04000091552734,1742800.0,58.93000030517578,2633200.0,76.5,688818.0,68.63999938964844,3787300.0,387.0199890136719,1868600.0,96.0,785291.0,90.4800033569336,2466400.0,28.010000228881836,39270900.0,48.59000015258789,3950200.0,367.3999938964844,4375157.0,4680.0,74830.0,252.5,6587682.0,1316.260009765625,365400.0,688.5900268554688,274900.0,73.80000305175781,5432900.0,57.81999969482422,1828200.0,211.97999572753906,5039200.0,281.0,2150453.0,1348.0,136107.0,51.08000183105469,485224.0,325.8299865722656,2488700.0,49.54999923706055,6514100.0,112.19999694824219,1775187.0,113.16999816894531,6301900.0,32.720001220703125,5947558.0,630.0,126005.0,106.19999694824219,1179501.0,159.94000244140625,4924400.0,224.9600067138672,995200.0,508.5799865722656,2050800.0,393.0,1027026.0,216.11000061035156,5413800.0,678.0,299450.0,531.0900268554688,749600.0,156.4199981689453,2258700.0,239.61000061035156,2034600.0,68.19999694824219,6699526.0,68.41000366210938,2354300.0,185.60000610351562,3461484.0,94.91999816894531,1494100.0,144.5,1363620.0,310.6700134277344,1216600.0,354.0,730044.0,476.70001220703125,10254513.0,403.32000732421875,55088300.0,64.4000015258789,2875900.0,466.1700134277344,969000.0,24.31999969482422,20259800.0,69.36000061035156,12541126.0,213.8800048828125,1966800.0,110.19999694824219,22946517.0,209.82000732421875,6811300.0,100.68000030517578,1671700.0,354.6199951171875,616700.0,103.20999908447266,8715600.0,75.94999694824219,25779100.0,70.19999694824219,6508297.0,37.45000076293945,2853600.0,206.4199981689453,698200.0,95.69999694824219,7401976.0,677.0,394200.0,5326.0,4052374.0,61.13999938964844,2584273.0,294.92999267578125,8141400.0,266.9700012207031,2687500.0,114.41999816894531,5013000.0,820.5800170898438,772200.0,102.94999694824219,538758.0,277.0,1780670.0,54.630001068115234,8980500.0,501.0,5665800.0,1391.0,2150148.0,320.510009765625,6674900.0,671.0,263452.0,807.0,94917.0,30.360000610351562,7327700.0,34.68000030517578,2995855.0,214.91000366210938,5489300.0,97.22000122070312,1448700.0,306.20001220703125,1162100.0,27.850000381469727,4862155.0,112.75,60084445.0,486.0,110523.0,97.0999984741211,91301.0,96.73999786376953,1648944.0,214.7899932861328,3060000.0,228.0500030517578,721900.0,486.0299987792969,1034500.0,165.99000549316406,5138100.0,483.79998779296875,319076.0,86.66000366210938,2175600.0,15.699999809265137,13813100.0,670.0,1772030.0,49.97999954223633,23725700.0,263.6700134277344,861300.0,307.2300109863281,1260700.0,28.5,39788000.0,134.00999450683594,5852700.0,270.0799865722656,7408700.0,116.62000274658203,1862300.0,3508.0,1072783.0,210.16000366210938,3751500.0,82.58000183105469,21834300.0,1146.0,1660069.0,415.5,330324.0,243.07000732421875,2501400.0,76.26000213623047,6521800.0,127.0999984741211,17091500.0,492.6000061035156,432990.0,254.0,8018252.0,73.23999786376953,1640000.0,201.33999633789062,936600.0,251.25,572400.0,2541.0,692848.0,304.1199951171875,785200.0,357.0,1039979.0,24.6200008392334,6654900.0,103.44000244140625,3285700.0,83.80000305175781,3732400.0,154.22000122070312,31493100.0,307.5,717568.0,128.97999572753906,2717900.0,162.9199981689453,1681000.0,19.829999923706055,2183947.0,99.48999786376953,2393600.0,223.9199981689453,926100.0,148.5800018310547,4407800.0,128.9600067138672,3063900.0
 2026-03-03,344.5,992931.0,119.04000091552734,2770900.0,352.6000061035156,21836378.0,3452.0,17304429.0,263.75,38568900.0,233.86000061035156,6595700.0,198.8000030517578,13582570.0,1905.5,1031858.0,65.5999984741211,2303069.0,133.0399932861328,4059300.0,113.61000061035156,6708000.0,43.56999969482422,2037190.0,17.579999923706055,9182593.0,100.4800033569336,1294200.0,209.88999938964844,5818700.0,40.61000061035156,2386218.0,270.989990234375,6206600.0,338.989990234375,5312400.0,67.98999786376953,3012000.0,2882.0,956565.0,216.27000427246094,3547500.0,147.10000610351562,1285406.0,253.39999389648438,2606300.0,949.0999755859375,140353.0,111.98999786376953,2078300.0,14.180000305175781,49900000.0,112.43000030517578,2711800.0,257.0,1032689.0,53.720001220703125,0.0,173.6999969482422,1640641.0,79.05999755859375,4937000.0,175.4199981689453,1702729.0,232.88999938964844,344300.0,435.0,894705.0,225.22999572753906,2289400.0,102.08000183105469,5310300.0,164.72999572753906,3369500.0,188.8000030517578,276479.0,182.63999938964844,1017200.0,213.61000061035156,1545500.0,158.36000061035156,830200.0,355.3999938964844,1303489.0,1242.0,940822.0,351.32000732421875,7982000.0,47.16999816894531,4581600.0,190.9499969482422,37785700.0,235.25,2132700.0,377.0,2710400.0,465.67999267578125,870000.0,190.25,2361100.0,208.72999572753906,43184900.0,124.5999984741211,6119700.0,3915.0,1837322.0,95.5999984741211,405193.0,339.07000732421875,1414600.0,75.62999725341797,1604600.0,31.850000381469727,12692000.0,273.0400085449219,1217200.0,129.5800018310547,15242100.0,107.08000183105469,9194500.0,71.4000015258789,2088000.0,52.220001220703125,2270300.0,121.72000122070312,5303800.0,273.0,294589.0,221.1999969482422,1279203.0,1638.0,183698.0,1360.93994140625,2012500.0,306.0,712454.0,186.0,1659100.0,516.0,1996543.0,474.5,5116841.0,651.5999755859375,8900487.0,177.32000732421875,1051900.0,313.8399963378906,20826200.0,190.63999938964844,492000.0,135.80999755859375,2007300.0,579.0900268554688,1185600.0,307.82000732421875,5673100.0,14932.0,3504733.0,3637.169921875,275300.0,224.1199951171875,6211600.0,2220.0,7998380.0,1380.0,2937653.0,49.970001220703125,51242900.0,680.0,96971.0,65.19999694824219,1654900.0,422.54998779296875,103520985.0,45.43000030517578,6236071.0,4464.0,3931741.0,19.030000686645508,9039500.0,38.310001373291016,7245401.0,130.39999389648438,354311.0,165.10000610351562,13309678.0,18.065000534057617,25601772.0,65.94999694824219,16607100.0,727.0,1123712.0,177.60000610351562,1663889.0,174.2100067138672,2109600.0,83.66000366210938,2669596.0,26.5,6185900.0,1290.0,26215740.0,28.1299991607666,7654100.0,116.62000274658203,1322600.0,11040.0,88252.0,874.0,328350.0,435.0,735883.0,184.02000427246094,1049900.0,117.94999694824219,2779200.0,4120.0,546866.0,4153.8701171875,438300.0,62.540000915527344,11863400.0,97.44999694824219,2715300.0,1052.5899658203125,893200.0,382.3999938964844,4266640.0,186.0,6830004.0,82.5199966430664,1550495.0,61.220001220703125,12425300.0,440.0,334302.0,69.94000244140625,1522279.0,133.39999389648438,2781870.0,88.30999755859375,4597542.0,49.18000030517578,500378.0,2216.0,1866356.0,255.5,859575.0,721.0,322248.0,493.0,106061852.0,233.1999969482422,2697210.0,187.50999450683594,1223200.0,1073.5,1250412.0,345.0,6147947.0,570.0,178184.0,481.3599853515625,6348700.0,72.16000366210938,2486500.0,1332.0,30632.0,961.0,1222821.0,74.5999984741211,7628502.0,73.8499984741211,16684600.0,209.0,18464970.0,339.5,7791989.0,1456.0,57763.0,28.399999618530273,1020963.0,2548.0,408498.0,110.91999816894531,15189400.0,55.25,3266100.0,957.0,447432.0,306.6000061035156,507878.0,110.76000213623047,15813300.0,15.279999732971191,3062603.0,18.959999084472656,10484500.0,226.35000610351562,2398000.0,106.80000305175781,1391533.0,61.16999816894531,5126600.0,722.1799926757812,3332700.0,338.29998779296875,2412700.0,449.79998779296875,576618.0,31.65999984741211,5547444.0,304.42999267578125,1055200.0,142.6300048828125,2295400.0,3122.0,136644.0,7870.0,313643.0,4596.0,619862.0,90.26000213623047,3745100.0,2073.0,1580523.0,110.19999694824219,532136.0,300.6300048828125,1994800.0,125.27999877929688,2133600.0,106.30000305175781,5441100.0,59.68000030517578,6784000.0,5050.0,26947.0,103.0199966430664,1669800.0,534.0,898876.0,193.32000732421875,2323500.0,87.19999694824219,2673646.0,229.41000366210938,1312900.0,283.92999267578125,2673700.0,168.52999877929688,751800.0,4440.0,213597.0,95.51000213623047,7507200.0,332.0,642274.0,121.1500015258789,2123900.0,31.010000228881836,27217400.0,319.5,357141.0,325.1300048828125,2545000.0,36.93000030517578,14234000.0,560.0900268554688,1081400.0,77.80000305175781,2697600.0,192.25,47522871.0,43.81999969482422,3379200.0,43.38999938964844,4977600.0,86.69999694824219,3127492.0,193.72999572753906,6443300.0,67.26000213623047,644599.0,83.37000274658203,1324000.0,118.5199966430664,17354700.0,371.44000244140625,1190700.0,334.4200134277344,465400.0,26.049999237060547,9078100.0,2229.0,15008624.0,38.47999954223633,8982700.0,108.19000244140625,873400.0,2872.0,838549.0,113.55000305175781,8383400.0,175.69000244140625,790300.0,196.0500030517578,13208900.0,137.39999389648438,592249.0,391.4200134277344,7713200.0,38.959999084472656,9468652.0,78.95999908447266,17521100.0,46.779998779296875,5592200.0,42.65999984741211,12365900.0,201.5500030517578,1502600.0,237.39999389648438,8449234.0,30.899999618530273,8014800.0,64.33999633789062,6422000.0,78.93000030517578,4984400.0,556.0,2488546.0,148.5,2744538.0,80.48999786376953,7090900.0,188.77000427246094,14004200.0,5240.0,114105.0,25.020000457763672,4866700.0,62.68000030517578,4503500.0,64.5999984741211,11508500.0,175.4600067138672,3245000.0,238.1999969482422,1289402.0,27.989999771118164,11929543.0,4840.0,982889.0,48.27000045776367,3548200.0,111.7699966430664,5269900.0,619.219970703125,1071400.0,1102.0,399653.0,109.86000061035156,2942100.0,145.17999267578125,15258200.0,188.0,298074.0,153.0399932861328,2741000.0,133.25,1171984.0,1565.0,22963594.0,208.36000061035156,779500.0,152.61000061035156,2763900.0,46.75,3132870.0,204.00999450683594,4620900.0,103.30000305175781,13608400.0,1691.0,340268.0,178.1300048828125,1506100.0,118.41000366210938,2677600.0,947.0,1349120.0,17.489999771118164,6621800.0,65.25,1295342.0,189.89999389648438,903138.0,220.75999450683594,1432500.0,30.739999771118164,13304900.0,5390.0,712492.0,408.3800048828125,806900.0,210.60000610351562,723900.0,866.0,1990709.0,590.0,217669.0,18.334999084472656,4107391.0,148.11000061035156,1950300.0,32.619998931884766,9707663.0,39.81999969482422,1383718.0,131.42999267578125,3579600.0,152.27000427246094,637300.0,44.0,16514700.0,73.08000183105469,2380700.0,201.22000122070312,2230200.0,89.62999725341797,4280200.0,298.4599914550781,1528800.0,112.36000061035156,2740400.0,19.315000534057617,1436091.0,792.0,570999.0,4866.0,633370.0,206.42999267578125,1456200.0,335.1300048828125,468200.0,73.86000061035156,3387100.0,98.70999908447266,5841800.0,214.39999389648438,1061230.0,160.39999389648438,1136651.0,284.0299987792969,5202400.0,262.20001220703125,2611271.0,74.16000366210938,1618400.0,146.57000732421875,2915700.0,51.0,789054.0,9.470999717712402,50503479.0,27.010000228881836,11378059.0,20.040000915527344,19360278.0,919.5,476911.0,556.2000122070312,2365882.0,18.674999237060547,6900626.0,128.00999450683594,8149200.0,859.0,157391.0,140.77000427246094,840700.0,972.010009765625,849500.0,62.720001220703125,1713600.0,61.61000061035156,9201000.0,66.12000274658203,436132.0,272.1600036621094,178900.0,74.7300033569336,2083700.0,212.0,998016.0,255.5,349800.0,355.55999755859375,2864200.0,105.80999755859375,2737800.0,84.41000366210938,2803700.0,85.27999877929688,5593900.0,229.0,1579074.0,48.959999084472656,10190700.0,148.0399932861328,1611000.0,215.13999938964844,2090400.0,2675.0,3239903.0,149.75999450683594,851600.0,431.5,8832156.0,12.699999809265137,102354700.0,665.0,356998.0,46.22999954223633,7327900.0,1239.0,912653.0,296.5,3162410.0,65.56999969482422,25564300.0,222.8699951171875,838700.0,382.5299987792969,1664700.0,50.56999969482422,4189400.0,1224.0,285340.0,407.5,1469979.0,281.5400085449219,618600.0,73.5,1580852.0,179.60000610351562,498071.0,754.0,297255.0,1448.02001953125,221700.0,50.27000045776367,5645100.0,49.56999969482422,8796100.0,23.3700008392334,1138500.0,3770.0,72261.0,57.36000061035156,3686300.0,664.5,268761.0,48.209999084472656,1149375.0,3896.0,1825282.0,110.56999969482422,638300.0,62.599998474121094,1898175.0,381.5,296058.0,197.52999877929688,1694000.0,432.5,1206116.0,81.0999984741211,7475200.0,58.029998779296875,2582100.0,402.0,608459.0,54.099998474121094,2151976.0,17060.0,127938.0,76.0,2944475.0,364.70001220703125,1850300.0,89.2300033569336,2723000.0,23000.0,19113.0,334.1400146484375,5891500.0,78.12999725341797,4244300.0,360.0,2199460.0,842.0,3558100.0,47.220001220703125,3088900.0,912.0,567454.0,147.8300018310547,6741600.0,44.540000915527344,5765600.0,144.69000244140625,443100.0,67.77999877929688,3954638.0,526.2999877929688,56536681.0,147.57000732421875,14816800.0,77.2699966430664,9271800.0,255.5,2757942.0,2800.0,204114.0,303.55999755859375,20361100.0,303.5799865722656,35497000.0,116.41999816894531,1123200.0,328.5,1576583.0,77.69999694824219,4042500.0,1605.0,1099280.0,180.60000610351562,2387676.0,250.69000244140625,1523000.0,443.0,3573335.0,862.5800170898438,3782100.0,186.1999969482422,385545.0,2122.0,6690212.0,1151.4100341796875,220400.0,35.2599983215332,14537900.0,97.62999725341797,1307600.0,39.31999969482422,6050905.0,16.75,24787000.0,274.6000061035156,9255826.0,541.7999877929688,797500.0,366.9200134277344,3964700.0,180.25,618630.0,77.22000122070312,781616.0,500.0,283226.0,402.0,558032.0,119.80000305175781,7490670.0,141.0800018310547,1424800.0,440.3299865722656,418300.0,1247.0,1960338.0,2250.0,252872.0,3960.0,1018548.0,388.8999938964844,20489334.0,305.94000244140625,1915000.0,343.20001220703125,907336.0,247.1999969482422,191999.0,249.60000610351562,509319.0,760.5,4129194.0,75.45999908447266,1909100.0,243.85000610351562,6367200.0,21.639999389648438,18494400.0,19.010000228881836,14308700.0,2480.0,71955.0,24.600000381469727,3946400.0,1262.800048828125,28417374.0,80.20999908447266,1329500.0,886.0,163292.0,19.600000381469727,7659700.0,1485.0,1369689.0,234.16000366210938,1168400.0,508.0,819686.0,194.1999969482422,1337926.0,488.489990234375,576585.0,181.5800018310547,1707300.0,2880.0,313375.0,907.0,2986717.0,171.0,308020.0,258.8399963378906,2178500.0,435.0,764201.0,378.70001220703125,47325388.0,19.065000534057617,28526134.0,245.27999877929688,6960400.0,123.5999984741211,2886129.0,164.77999877929688,4186400.0,1588.0,1817760.0,1398.0,202485.0,635.5399780273438,501600.0,432.0,180014.0,208.9600067138672,672500.0,79.16000366210938,1977400.0,41.68000030517578,6868809.0,1345.0,1319537.0,132.1999969482422,1194989.0,311.5,397992.0,3120.0,1440144.0,3197.0,5347564.0,2744.0,3815762.0,789.5,3257632.0,98.06999969482422,1644800.0,779.0,8648030.0,22.875,11907552.0,130.60000610351562,4975156.0,43.099998474121094,83971000.0,433.3500061035156,5902600.0,26.280000686645508,5577300.0,605.5,4064962.0,42.04999923706055,4249600.0,49.75,10634392.0,173.9600067138672,1577100.0,91.54000091552734,2567900.0,107.77999877929688,1419500.0,5.324999809265137,120378489.0,497.4200134277344,1841100.0,164.77999877929688,1326900.0,246.5,4935484.0,3882.0,2153179.0,76.5,5548830.0,285.9800109863281,1442200.0,51.70000076293945,4113991.0,25.329999923706055,6019300.0,203.39999389648438,4830863.0,138.8800048828125,916800.0,1118.0,345181.0,230.8699951171875,582800.0,254.24000549316406,1055100.0,139.5800018310547,5490800.0,74.41999816894531,21715343.0,676.5,609630.0,612.0,181228.0,141.5,3356549.0,780.0,312469.0,567.0,1156277.0,168.75,1205400.0,1955.0,788082.0,144.39999389648438,2908593.0,246.75,6178700.0,300.260009765625,10278200.0,1300.0,1027121.0,187.39999389648438,2815588.0,216.5,13596939.0,29.56999969482422,8075000.0,254.25,361797.0,20.469999313354492,15336600.0,302.5400085449219,1613500.0,344.1000061035156,6028919.0,24.219999313354492,15479600.0,226.5,2731536.0,23.530000686645508,5683000.0,90.55000305175781,10473300.0,1441.3499755859375,1266900.0,2205.0,343392.0,104.63999938964844,6364400.0,33.959999084472656,15675600.0,41.84000015258789,2708600.0,735.0,194350.0,79.33999633789062,20549300.0,68.63999938964844,5307300.0,18.149999618530273,33694700.0,111.5,959600.0,614.0,4240300.0,180.64999389648438,1810100.0,108.41000366210938,2143000.0,255.8000030517578,41235538.0,282.989990234375,385700.0,368.0,1495900.0,552.2999877929688,328100.0,32.220001220703125,1378900.0,96.94000244140625,290600128.0,1007.72998046875,2846000.0,207.1999969482422,9991695.0,667.8200073242188,2142100.0,72.2300033569336,2795900.0,257.70001220703125,2758300.0,141.60000610351562,891204.0,217.27000427246094,12442300.0,644.0,498824.0,8552.0,3241894.0,174.27000427246094,2843800.0,47.75,12373400.0,55.70000076293945,4100100.0,46.90999984741211,1886300.0,1136.0,420465.0,58.209999084472656,7639200.0,162.07000732421875,3976300.0,524.3200073242188,4199700.0,133.57000732421875,689900.0,288.5,3638664.0,335.9100036621094,2231100.0,68.02999877929688,2592300.0,55.7400016784668,3303930.0,502.20001220703125,811981.0,332.1700134277344,2901100.0,26.440000534057617,4430286.0,71.38999938964844,9389000.0,995.6900024414062,571700.0,464.29998779296875,1786400.0,252.72999572753906,12122800.0,58.77000045776367,9949200.0,96.70999908447266,6727700.0,1.3660000562667847,0.0,1714.010009765625,977600.0,72.66999816894531,6435800.0,201.5,2993146.0,35.849998474121094,4809700.0,4625.0,147530.0,113.80000305175781,1321400.0,67.66999816894531,2992100.0,372.20001220703125,7533246.0,193.61000061035156,544400.0,31.639999389648438,2358462.0,656.780029296875,533400.0,184.22999572753906,2511618.0,158.47999572753906,4050400.0,828.4000244140625,1996835.0,302.6000061035156,7317511.0,1460.0,475851.0,78.98999786376953,7831900.0,68.88999938964844,8280600.0,144.80999755859375,1269100.0,160.6999969482422,1248944.0,210.5,546546.0,26.780000686645508,7900800.0,211.97999572753906,2759400.0,1074.3699951171875,820500.0,254.0,2595694.0,620.0,404696.0,119.83000183105469,9334100.0,49.83000183105469,9258800.0,541.7999877929688,13906878.0,77.51000213623047,15826400.0,165.9499969482422,7495500.0,565.5900268554688,582000.0,403.92999267578125,38199200.0,480.2200012207031,811400.0,166.8000030517578,2542207.0,132.67999267578125,19405900.0,60.06999969482422,4425600.0,218.97999572753906,958100.0,30.799999237060547,4875700.0,1316.7099609375,195800.0,172.60000610351562,2284642.0,936.0,330571.0,524.5999755859375,465642.0,353.0,1663325.0,239.60000610351562,1402761.0,358.0,116879.0,1410.0,65219.0,125.80000305175781,2950968.0,21.270000457763672,35127800.0,15.569999694824219,11005752.0,87.41999816894531,3945400.0,287.7799987792969,348600.0,92.58999633789062,11307700.0,118.5199966430664,14031200.0,52.0,1880056.0,97.69999694824219,59149000.0,1345.5,22449253.0,46.7400016784668,3910900.0,59.38999938964844,17438600.0,759.1099853515625,1304800.0,6.716000080108643,29763016.0,113.19000244140625,17606100.0,162.05999755859375,11470300.0,317.260009765625,1393300.0,98.79000091552734,2852700.0,142.24000549316406,1229900.0,177.39999389648438,1515800.0,180.0500030517578,178099400.0,7361.10009765625,19000.0,586.2000122070312,25028655.0,26.219999313354492,1780200.0,23.809999465942383,4172400.0,215.25,3168800.0,12960.0,396589.0,66.55999755859375,6168000.0,192.5500030517578,3323602.0,207.94000244140625,1638400.0,84.77999877929688,4375800.0,84.62000274658203,5095300.0,63.41999816894531,8581300.0,112.9000015258789,2320510.0,363.75,537296.0,17.809999465942383,5703924.0,149.00999450683594,20120800.0,93.87000274658203,5563000.0,575.0,1875674.0,92.38999938964844,3768900.0,2580.0,279885.0,53.68000030517578,24194500.0,38.779998779296875,989394.0,810.0,780705.0,175.39999389648438,549912.0,33.880001068115234,712846.0,156.08999633789062,10319500.0,598.0,421907.0,131.80999755859375,2533200.0,95.55999755859375,3043700.0,121.19000244140625,2649400.0,212.5,342628.0,18.920000076293945,18532800.0,490.0,3960160.0,100.70999908447266,9584400.0,83.95999908447266,3399600.0,164.91000366210938,6718100.0,192.39999389648438,849683.0,191.39999389648438,2588272.0,26.579999923706055,41486100.0,93.66999816894531,1537700.0,159.72000122070312,10161000.0,213.35000610351562,2960100.0,988.6699829101562,962100.0,929.0,514343.0,132.02999877929688,1407100.0,713.0,2659540.0,104.0999984741211,8622717.0,343.5,1185089.0,231.4199981689453,665700.0,141.0,2590700.0,4164.0,508486.0,177.92999267578125,6757200.0,213.0500030517578,2476500.0,551.0,575938.0,569.0,1717931.0,97.56999969482422,1726200.0,102.0,2098600.0,241.83999633789062,938500.0,221.22000122070312,605200.0,580.0,81416.0,118.18000030517578,2245100.0,1688.0,56183.0,38.25,12017200.0,1079.0,8021276.0,40.91999816894531,4885487.0,306.1400146484375,977100.0,4150.0,204130.0,1374.0,1630888.0,958.5999755859375,2891408.0,159.77999877929688,2919300.0,163.10000610351562,1597600.0,349.5,1298758.0,73.41999816894531,886994.0,566.0,1009000.0,46.380001068115234,22406400.0,138.1300048828125,10372400.0,47.650001525878906,1755800.0,186.8000030517578,2753778.0,500.0,1250321.0,2135.0,79261.0,301.30999755859375,3642900.0,2150.0,395005.0,79.76000213623047,1226700.0,766.6599731445312,637200.0,2596.0,17953862.0,27.739999771118164,13561700.0,2775.0,140913.0,74.91999816894531,780499.0,308.0,970953.0,7100.0,3821872.0,153.75999450683594,980700.0,6130.0,1506065.0,360.8800048828125,1159800.0,258.2799987792969,1229100.0,1897.5,93494.0,434.1000061035156,4349231.0,29.3700008392334,2650611.0,398.5,908500.0,60.16999816894531,1866900.0,356.0,1293400.0,371.6000061035156,1445960.0,197.63999938964844,4988600.0,1303.0,90846146.0,654.5,1542903.0,232.27000427246094,1293100.0,4055.0,75260.0,427.0,9007785.0,206.52000427246094,9661300.0,95.94999694824219,1108200.0,53.20000076293945,3947893.0,321.5,682583.0,738.0,329833.0,515.0,444402.0,9.609000205993652,90103632.0,79.86000061035156,2877312.0,165.47999572753906,3971985.0,197.3800048828125,1219500.0,343.20001220703125,9788550.0,96.68000030517578,7197200.0,95.23999786376953,8257400.0,1135.0,391206.0,720.0,508796.0,585.0,25962100.0,48.599998474121094,2369054.0,81.0999984741211,8210431.0,847.4000244140625,4914309.0,78.08000183105469,2021682.0,796.0,3500012.0,143.1999969482422,7363767.0,3113.0,13648388.0,40.06999969482422,1499270.0,348.8299865722656,1711100.0,226.4499969482422,2435867.0,112.3499984741211,1912700.0,48.58000183105469,22659800.0,2632.0,1059607.0,1172.5,2465820.0,600.0,963310.0,1360.0,3676275.0,383.8399963378906,301200.0,424.32000732421875,2644900.0,295.5,4446834.0,96.79000091552734,4631500.0,380.0,683428.0,70.80999755859375,1091500.0,201.9499969482422,1507800.0,443.989990234375,3264100.0,194.39999389648438,1377964.0,7490.0,218667.0,95.36000061035156,3245800.0,107.0,7558570.0,299.0,7544484.0,178.1999969482422,1998.0,2617.0,3211396.0,14.380000114440918,0.0,185.3000030517578,7934458.0,1681.0,5698528.0,243.35000610351562,840800.0,1268.0,3193064.0,7.489999771118164,23639200.0,6.191999912261963,8162479.0,197.4499969482422,1057400.0,27.1200008392334,3307480.0,125.91000366210938,1757900.0,156.02000427246094,1140100.0,253.5500030517578,1248776.0,84.80000305175781,5711608.0,992.0,495384.0,3169.0,703855.0,45.20000076293945,5098900.0,81.62999725341797,1740300.0,58.150001525878906,4165500.0,73.19999694824219,616901.0,68.66000366210938,5883000.0,384.5899963378906,1406000.0,97.0,265362.0,88.01000213623047,4025500.0,28.670000076293945,45891200.0,48.060001373291016,3050700.0,353.20001220703125,2932851.0,4440.0,122231.0,249.5,5250947.0,1326.3399658203125,338100.0,686.25,249100.0,78.37999725341797,5951500.0,56.9900016784668,2099600.0,204.30999755859375,4435200.0,266.5,5112980.0,1340.0,231287.0,54.119998931884766,813246.0,304.2200012207031,3698500.0,49.29999923706055,5377800.0,110.19999694824219,3216932.0,120.80000305175781,15692200.0,31.479999542236328,10587739.0,610.0,109475.0,102.5999984741211,1179367.0,159.7100067138672,5060100.0,219.94000244140625,954100.0,508.1000061035156,2211500.0,381.0,1884105.0,218.52999877929688,5904300.0,641.5,497791.0,523.6400146484375,569600.0,154.4199981689453,2023500.0,244.0399932861328,2212600.0,67.19999694824219,4695074.0,69.16000366210938,2370000.0,185.5,1797584.0,93.41999816894531,2262800.0,142.5,1622189.0,310.9700012207031,2249900.0,342.5,921096.0,472.1000061035156,53724384.0,392.42999267578125,62617300.0,63.0,4205800.0,445.8299865722656,1339300.0,25.0,19617000.0,68.0999984741211,9808295.0,217.0500030517578,2367200.0,104.6500015258789,33985857.0,202.6699981689453,7496500.0,98.55000305175781,1654200.0,367.2200012207031,900500.0,102.54000091552734,9989900.0,76.36000061035156,21892500.0,66.94999694824219,10507925.0,37.459999084472656,3367300.0,204.85000610351562,851200.0,94.44999694824219,5524007.0,668.9500122070312,431000.0,5134.0,4150649.0,59.119998931884766,3144311.0,289.2099914550781,7051100.0,265.8399963378906,3146100.0,113.2300033569336,4839900.0,833.469970703125,751500.0,98.16000366210938,590230.0,273.5,509681.0,53.9900016784668,11508900.0,496.0,6706254.0,1345.0,2255533.0,320.8299865722656,5474300.0,642.0,394902.0,797.0,116065.0,30.200000762939453,9751200.0,33.25,3452030.0,217.7100067138672,5393700.0,95.63999938964844,1534500.0,300.0,1095000.0,26.719999313354492,5224422.0,110.80000305175781,101772945.0,472.0,201695.0,94.30000305175781,82071.0,93.58000183105469,1346234.0,214.75,2171200.0,235.4199981689453,903400.0,474.2699890136719,1056000.0,161.6999969482422,6653900.0,447.79998779296875,294701.0,86.5,1712000.0,14.890000343322754,14563100.0,631.5999755859375,2361637.0,50.869998931884766,31586900.0,260.8299865722656,1417100.0,312.1400146484375,1255600.0,28.200000762939453,30850300.0,143.61000061035156,6859400.0,250.61000061035156,9983000.0,116.12000274658203,2354600.0,3402.0,1109844.0,208.0,2430800.0,82.52999877929688,19018600.0,1072.0,1758857.0,399.0,413570.0,243.44000244140625,2151800.0,75.87999725341797,8140400.0,127.91000366210938,16480400.0,462.20001220703125,1584816.0,242.39999389648438,6912704.0,72.63999938964844,1684400.0,199.5800018310547,1026100.0,251.3800048828125,446800.0,2498.0,660010.0,303.07000732421875,530700.0,349.0,1155807.0,24.770000457763672,8479400.0,102.27999877929688,2498300.0,83.16999816894531,3057000.0,151.8300018310547,25198900.0,300.0,586714.0,127.18000030517578,1583700.0,160.47999572753906,2110300.0,19.15999984741211,2508610.0,97.97000122070312,1636700.0,225.3800048828125,805800.0,154.6699981689453,3123900.0,125.93000030517578,3068100.0
 2026-03-04,348.0,496453.0,120.54000091552734,2806100.0,360.0,11798496.0,3518.0,5226323.0,262.5199890136719,39803100.0,236.19000244140625,5380800.0,209.8000030517578,6964089.0,1926.5,1086128.0,64.4800033569336,1904755.0,135.5399932861328,4252500.0,113.0999984741211,4613500.0,45.45000076293945,1285593.0,17.600000381469727,4324050.0,98.41999816894531,1344800.0,210.0,5549200.0,41.41999816894531,2694366.0,273.1199951171875,4329200.0,341.510009765625,3202500.0,67.22000122070312,2453500.0,2860.0,1012886.0,217.16000366210938,4230300.0,141.8000030517578,2953474.0,257.8900146484375,2656900.0,957.5999755859375,205205.0,113.33000183105469,2114800.0,14.289999961853027,21344300.0,112.4800033569336,1833000.0,260.0,941484.0,53.720001220703125,0.0,172.36000061035156,1061647.0,78.30000305175781,3070600.0,177.1999969482422,1340936.0,231.9499969482422,403500.0,445.0,1098517.0,225.5800018310547,3109600.0,102.9800033569336,2813500.0,168.35000610351562,2535500.0,191.8000030517578,305121.0,182.16000366210938,866300.0,214.17999267578125,1232900.0,156.63999938964844,1030800.0,359.0,833759.0,1262.0,1962074.0,357.760009765625,5980400.0,45.880001068115234,4476800.0,202.07000732421875,40912600.0,234.75,1689700.0,379.2699890136719,2028300.0,468.9100036621094,551800.0,190.8000030517578,2457200.0,216.82000732421875,54731100.0,134.8300018310547,6897700.0,4045.0,1110663.0,94.80000305175781,161235.0,341.17999267578125,2026300.0,73.3499984741211,2234400.0,31.100000381469727,7418400.0,274.20001220703125,1175200.0,132.75,11544600.0,109.79000091552734,4920000.0,73.38999938964844,2727400.0,53.58000183105469,2158200.0,124.11000061035156,2984500.0,278.0,136854.0,224.1999969482422,2276835.0,1628.0,225890.0,1399.3699951171875,1486700.0,312.0,743598.0,186.77000427246094,1456700.0,526.0,908882.0,472.1000061035156,6975993.0,667.4000244140625,7962113.0,178.10000610351562,592200.0,317.5299987792969,34895800.0,187.1999969482422,617300.0,136.41000366210938,1782100.0,569.8099975585938,783900.0,311.2099914550781,4055200.0,15088.0,5578017.0,3717.0,157400.0,227.30999755859375,5068700.0,2269.0,6973867.0,1400.0,1378517.0,50.29999923706055,34208500.0,682.0,173131.0,64.77999877929688,1656000.0,430.6000061035156,115491818.0,46.150001525878906,4053930.0,4527.0,3151739.0,19.030000686645508,8653000.0,37.400001525878906,9113048.0,130.8000030517578,435101.0,168.1999969482422,11924982.0,18.834999084472656,17672409.0,67.38999938964844,5646100.0,730.5,1249967.0,182.60000610351562,1783371.0,171.49000549316406,2137400.0,83.72000122070312,917950.0,26.579999923706055,4274200.0,1289.0,13333486.0,26.260000228881836,20146000.0,115.01000213623047,982200.0,11150.0,75173.0,887.0,364213.0,435.0,365784.0,189.94000244140625,952900.0,118.38999938964844,2425700.0,4120.0,382243.0,4253.580078125,418800.0,60.880001068115234,11953700.0,95.98999786376953,2070400.0,1049.22998046875,482100.0,389.0,5397923.0,187.8800048828125,5509707.0,82.63999938964844,1071342.0,62.33000183105469,12345000.0,475.5,409981.0,70.94000244140625,1792205.0,135.1999969482422,1470447.0,89.31999969482422,2625956.0,47.04999923706055,541637.0,2184.0,1491702.0,259.5,986224.0,729.5,292185.0,481.25,42277455.0,242.8000030517578,2112793.0,188.74000549316406,866100.0,1090.0,2815974.0,334.79998779296875,910945.0,576.0,294673.0,487.4800109863281,4369100.0,71.8499984741211,2851200.0,1336.0,40845.0,990.0,578975.0,77.0,1018716.0,72.20999908447266,15541700.0,206.5,10153372.0,329.1000061035156,7774154.0,1476.0,42914.0,29.040000915527344,1433316.0,2500.0,546013.0,114.13999938964844,8267800.0,56.36000061035156,3548600.0,965.0,703958.0,307.0,480888.0,111.31999969482422,13042200.0,15.220000267028809,2730541.0,18.850000381469727,10253300.0,223.17999267578125,1701700.0,107.0999984741211,713166.0,61.08000183105469,4254700.0,731.969970703125,2823700.0,334.1400146484375,1531300.0,454.0,356396.0,32.099998474121094,3705353.0,300.6199951171875,987100.0,141.74000549316406,2179400.0,3198.0,100730.0,7760.0,232147.0,4566.0,627036.0,91.1500015258789,2599400.0,2138.0,707665.0,108.4000015258789,405072.0,305.42999267578125,2829500.0,124.87000274658203,1619800.0,104.70999908447266,3627300.0,60.20000076293945,5267700.0,5050.0,27236.0,102.47000122070312,1686800.0,544.0,1435986.0,189.8699951171875,1528500.0,88.19999694824219,1981929.0,232.0,1272000.0,284.739990234375,1422100.0,167.97000122070312,583300.0,4480.0,112064.0,95.27999877929688,5796400.0,336.0,576137.0,117.43000030517578,2712000.0,32.09000015258789,28509100.0,324.5,200940.0,320.0,2559600.0,36.709999084472656,11270700.0,574.0599975585938,1086300.0,78.12000274658203,3062300.0,193.0500030517578,11355838.0,44.9900016784668,3486900.0,44.02000045776367,4336000.0,87.4000015258789,3215975.0,195.8300018310547,4650900.0,66.95999908447266,729029.0,81.9800033569336,2661200.0,115.6500015258789,10160600.0,368.19000244140625,786200.0,328.7200012207031,928300.0,25.09000015258789,14052000.0,2235.0,2939976.0,37.939998626708984,10899800.0,108.75,610600.0,2847.0,506900.0,113.26000213623047,5139800.0,179.5800018310547,742900.0,193.0800018310547,11583700.0,136.39999389648438,951840.0,407.67999267578125,8352500.0,38.7599983215332,5853827.0,80.87000274658203,20388100.0,47.599998474121094,4337500.0,42.779998779296875,8559300.0,200.1199951171875,1398000.0,243.1999969482422,11793196.0,30.549999237060547,6194900.0,65.12000274658203,6307200.0,78.0,4584600.0,563.0,1049886.0,150.6999969482422,1586751.0,80.56999969482422,6804700.0,186.02999877929688,11054400.0,5310.0,76620.0,25.559999465942383,4991200.0,62.56999969482422,4959700.0,63.83000183105469,9415200.0,177.75,3087300.0,240.6999969482422,731295.0,28.610000610351562,7281691.0,4816.0,510625.0,48.08000183105469,3465700.0,118.33000183105469,5190100.0,614.0399780273438,1073200.0,1090.0,374343.0,108.73999786376953,1682900.0,147.10000610351562,8505500.0,187.0,289976.0,151.60000610351562,2893700.0,134.14999389648438,995029.0,1520.0,7473822.0,208.4499969482422,508300.0,152.6999969482422,1990300.0,48.119998931884766,2271132.0,204.72999572753906,2958400.0,103.04000091552734,9672300.0,1745.0,379973.0,182.6199951171875,1840500.0,117.8499984741211,2628900.0,939.5,421365.0,17.649999618530273,6920600.0,66.55000305175781,2790445.0,191.10000610351562,872643.0,221.83999633789062,1111500.0,32.34000015258789,13279500.0,5390.0,554674.0,406.6199951171875,718200.0,203.41000366210938,1745200.0,867.0,1083528.0,611.0,432704.0,18.174999237060547,3871514.0,150.11000061035156,2161100.0,33.0,5612372.0,42.02000045776367,1840441.0,131.8800048828125,3702400.0,154.7899932861328,542500.0,43.4900016784668,10755800.0,72.9000015258789,4340700.0,201.72999572753906,2062000.0,91.02999877929688,4594200.0,297.8800048828125,884200.0,112.48999786376953,2267100.0,19.31999969482422,1079926.0,797.0,1543279.0,4848.0,843561.0,206.57000732421875,969100.0,334.1099853515625,432300.0,73.88999938964844,3701900.0,99.20999908447266,3580400.0,219.3000030517578,970112.0,161.0,776293.0,291.45001220703125,2344100.0,272.20001220703125,1840653.0,73.44999694824219,1404000.0,145.2100067138672,2660000.0,50.220001220703125,911259.0,9.569000244140625,26034413.0,27.260000228881836,9391598.0,19.959999084472656,14482672.0,901.0,561104.0,578.2000122070312,2595784.0,18.875,4663162.0,127.81999969482422,5114700.0,876.0,304757.0,140.89999389648438,721400.0,969.0399780273438,624700.0,62.779998779296875,1676700.0,61.310001373291016,8343600.0,66.83999633789062,234358.0,272.19000244140625,186400.0,75.31999969482422,2337200.0,215.0,701830.0,256.07000732421875,360400.0,354.4599914550781,1793000.0,106.48999786376953,3070100.0,84.31999969482422,2321700.0,85.22000122070312,4439300.0,230.5,541186.0,49.25,11787600.0,146.85000610351562,1018600.0,221.72999572753906,2443000.0,2685.0,5099793.0,150.36000061035156,913900.0,433.70001220703125,7939532.0,12.8100004196167,73976700.0,662.0,951565.0,46.43000030517578,9006300.0,1260.0,600878.0,297.5,2169746.0,65.93000030517578,17438500.0,225.39999389648438,961600.0,384.0899963378906,1913700.0,50.79999923706055,3821100.0,1228.0,125464.0,414.0,1462401.0,286.1199951171875,713300.0,74.5999984741211,3665646.0,178.3000030517578,942702.0,762.0,696146.0,1464.010009765625,182600.0,50.08000183105469,6781000.0,49.540000915527344,6577900.0,23.030000686645508,709700.0,3890.0,48416.0,58.41999816894531,6202300.0,681.0,105753.0,48.18000030517578,1124608.0,3852.0,1697912.0,110.19999694824219,763500.0,63.900001525878906,1289706.0,392.5,433094.0,197.27000427246094,1882100.0,439.0,1114069.0,82.79000091552734,6280700.0,58.0,1903800.0,408.3999938964844,472350.0,55.5,730564.0,17340.0,131019.0,75.5999984741211,2990903.0,366.1199951171875,1263000.0,88.66000366210938,2246700.0,24400.0,6200.0,339.80999755859375,3920400.0,79.0199966430664,2462100.0,350.0,2447097.0,841.27001953125,1817500.0,47.56999969482422,2370700.0,923.9000244140625,346924.0,148.22000122070312,6925100.0,43.560001373291016,8096900.0,144.75,351700.0,70.37999725341797,3420318.0,528.4000244140625,43528029.0,144.83999633789062,12683900.0,78.5999984741211,8510600.0,256.0,1329264.0,2740.0,127544.0,303.45001220703125,20015600.0,303.1300048828125,29536200.0,115.63999938964844,1280800.0,334.5,2188906.0,77.56999969482422,2836600.0,1632.0,698907.0,183.1999969482422,2278609.0,251.17999267578125,1051500.0,454.3999938964844,787208.0,867.25,2081700.0,187.39999389648438,859078.0,2115.0,6323058.0,1148.4599609375,225100.0,34.43000030517578,15401000.0,97.12999725341797,1608600.0,40.34000015258789,4149834.0,16.829999923706055,27684700.0,260.6000061035156,6251802.0,544.4099731445312,930600.0,369.1099853515625,4324400.0,182.5,612837.0,77.22000122070312,434130.0,510.0,140210.0,411.0,516225.0,121.4000015258789,3522821.0,142.1699981689453,1386000.0,437.0299987792969,421200.0,1249.0,1563651.0,2305.0,517261.0,4022.0,2868284.0,386.79998779296875,17983808.0,304.9100036621094,1886000.0,348.20001220703125,996895.0,251.39999389648438,121544.0,250.6999969482422,465608.0,749.5,1917165.0,75.66999816894531,2582400.0,245.97000122070312,4774800.0,21.549999237060547,10252800.0,19.18000030517578,13774200.0,2525.0,95174.0,24.440000534057617,3005300.0,1291.4000244140625,27128968.0,80.58000183105469,1343600.0,890.0,891471.0,20.1200008392334,10898000.0,1482.0,3265297.0,232.0500030517578,1249100.0,511.0,797663.0,193.8000030517578,1895490.0,490.7799987792969,440142.0,183.11000061035156,1441900.0,2910.0,109335.0,892.0,1903373.0,170.0,54715.0,260.0899963378906,1511700.0,437.0,528512.0,386.20001220703125,33563913.0,19.364999771118164,12024110.0,250.05999755859375,6085000.0,120.19999694824219,3215445.0,166.2899932861328,2840300.0,1642.0,1527822.0,1420.0,101428.0,648.7000122070312,561200.0,433.0,472871.0,208.6999969482422,390900.0,78.19000244140625,1287600.0,43.94499969482422,5288455.0,1345.0,840995.0,133.89999389648438,395354.0,316.5,767458.0,3187.0,1441563.0,3270.0,2341361.0,2798.0,2016641.0,805.0,869799.0,98.86000061035156,1628600.0,811.5999755859375,4283895.0,23.30500030517578,9354138.0,130.8000030517578,5724158.0,45.58000183105469,96628100.0,440.1400146484375,4242200.0,26.829999923706055,8479600.0,621.5,1117280.0,42.58000183105469,5250600.0,50.400001525878906,2699045.0,177.8800048828125,1778900.0,91.83999633789062,2608900.0,107.83999633789062,1313200.0,5.421999931335449,83964883.0,501.17999267578125,1501000.0,166.89999389648438,1010400.0,238.5,2761541.0,4034.0,1196562.0,77.6500015258789,7692151.0,287.1700134277344,808200.0,53.2599983215332,3027542.0,25.260000228881836,6143000.0,212.60000610351562,2397483.0,138.14999389648438,632400.0,1130.0,246460.0,234.9199981689453,622700.0,255.17999267578125,725800.0,140.0,3195000.0,75.63999938964844,13974135.0,692.5,104937.0,623.0,283636.0,143.5,3613296.0,794.0,164785.0,578.0,1800900.0,168.42999267578125,872100.0,1997.0,476577.0,146.60000610351562,2133579.0,245.3000030517578,5768000.0,299.3900146484375,8055700.0,1302.0,293312.0,191.1999969482422,3822664.0,216.5,1906711.0,28.8700008392334,9101300.0,256.8999938964844,260087.0,20.709999084472656,14238400.0,300.9200134277344,1835000.0,347.0,6877464.0,24.040000915527344,16654000.0,223.0,1530873.0,23.559999465942383,4233600.0,93.83000183105469,8929000.0,1475.9100341796875,798200.0,2215.0,170496.0,104.7300033569336,5415800.0,33.91999816894531,11345600.0,42.119998931884766,2500800.0,752.0,297206.0,78.0999984741211,21011800.0,67.98999786376953,8015000.0,18.190000534057617,40715600.0,111.48999786376953,484000.0,627.0,2830361.0,176.6999969482422,1290900.0,106.52999877929688,2073200.0,260.0,20674743.0,280.8500061035156,406400.0,368.75,967800.0,550.6699829101562,502700.0,32.06999969482422,1824200.0,98.27999877929688,223619573.0,1003.5700073242188,1965500.0,210.1999969482422,7424741.0,664.47998046875,1650900.0,72.30000305175781,1858100.0,258.6199951171875,2174900.0,141.60000610351562,714916.0,222.99000549316406,8614400.0,650.0,801150.0,8660.0,3826466.0,173.2100067138672,2188700.0,47.150001525878906,7909800.0,56.06999969482422,2712000.0,46.029998779296875,1534300.0,1150.0,523374.0,61.91999816894531,8495700.0,158.63999938964844,3361900.0,522.9199829101562,3154700.0,133.77999877929688,659000.0,291.0,1200497.0,335.94000244140625,1360200.0,68.44000244140625,1846000.0,56.52000045776367,2163310.0,507.3999938964844,543674.0,331.739990234375,2455900.0,25.600000381469727,4956882.0,69.9000015258789,7452200.0,978.7100219726562,550900.0,471.010009765625,1395100.0,248.00999450683594,4009600.0,58.689998626708984,11608700.0,95.5999984741211,7235800.0,1.3660000562667847,0.0,1769.030029296875,520600.0,73.31999969482422,3292400.0,209.0,1252707.0,36.68000030517578,4408400.0,4670.0,79953.0,115.08999633789062,930300.0,65.69999694824219,3070500.0,378.5,4816085.0,189.4600067138672,335100.0,31.920000076293945,1601727.0,660.5999755859375,594900.0,184.83999633789062,2096101.0,160.88999938964844,3865900.0,843.0,1499006.0,309.29998779296875,7144153.0,1470.0,774375.0,78.61000061035156,6062100.0,68.12000274658203,10640200.0,150.0399932861328,920900.0,162.60000610351562,1021118.0,212.0,448467.0,26.010000228881836,10268500.0,220.77000427246094,3440000.0,1099.02001953125,433700.0,257.0,2466470.0,624.0,465753.0,120.27999877929688,6700900.0,57.79999923706055,23103600.0,557.0,6766643.0,78.08999633789062,14677500.0,167.5800018310547,5307800.0,572.3699951171875,547400.0,405.20001220703125,35808000.0,478.2099914550781,736500.0,164.1999969482422,1767390.0,146.44000244140625,37382600.0,61.15999984741211,1652800.0,219.24000549316406,783900.0,30.799999237060547,3881500.0,1286.6600341796875,318600.0,175.39999389648438,1432267.0,940.0,162493.0,534.5999755859375,280687.0,354.0,829089.0,245.39999389648438,423488.0,367.0,50039.0,1438.0,20794.0,129.39999389648438,984382.0,21.110000610351562,29742400.0,16.024999618530273,8064314.0,89.12999725341797,2987500.0,288.4200134277344,205600.0,92.5999984741211,9384300.0,119.37000274658203,7851800.0,52.5,978376.0,98.66000366210938,52604300.0,1345.0,13406156.0,47.560001373291016,4458900.0,58.63999938964844,15971300.0,753.8400268554688,1205100.0,7.0320000648498535,24400612.0,113.86000061035156,17432000.0,163.5399932861328,9059900.0,317.8299865722656,2111700.0,99.55000305175781,1393600.0,145.07000732421875,1215500.0,176.07000732421875,1061400.0,183.0399932861328,177731200.0,7251.27001953125,18600.0,594.7999877929688,21850855.0,26.690000534057617,1201800.0,24.030000686645508,2523100.0,216.3699951171875,2372100.0,13335.0,488368.0,66.0,7227200.0,201.0,2269839.0,216.19000244140625,3092000.0,84.76000213623047,3948800.0,85.80000305175781,3632600.0,62.529998779296875,7496800.0,124.4000015258789,2169581.0,374.29998779296875,420328.0,17.645000457763672,3549848.0,152.3699951171875,17585400.0,94.2699966430664,6029300.0,567.5,1003133.0,91.1500015258789,2197400.0,2675.0,544271.0,53.61000061035156,15074300.0,39.310001373291016,604093.0,801.5,337912.0,178.6999969482422,706152.0,34.20000076293945,416971.0,158.55999755859375,9541900.0,581.0,265882.0,134.11000061035156,2027400.0,95.79000091552734,2693900.0,124.91999816894531,4847900.0,219.0,267594.0,18.8799991607666,19682300.0,503.0,3110968.0,101.19000244140625,4414300.0,83.91000366210938,3386800.0,163.9199981689453,6855400.0,195.10000610351562,1074056.0,191.0,779236.0,26.6200008392334,30893500.0,93.5,1430700.0,158.3000030517578,8752700.0,211.39999389648438,3300800.0,987.7899780273438,645900.0,927.0,224861.0,132.17999267578125,1270700.0,731.5,2609031.0,105.0,10519036.0,346.5,930379.0,232.5500030517578,766300.0,139.4199981689453,3018600.0,4196.0,224213.0,179.0399932861328,4493500.0,213.86000061035156,1768300.0,552.0,614106.0,570.5,1135970.0,96.93000030517578,2237600.0,102.98999786376953,1513500.0,242.88999938964844,1001000.0,220.30999755859375,686100.0,595.0,25265.0,117.69999694824219,2530500.0,1748.0,31471.0,38.59000015258789,8289900.0,1099.0,5616685.0,41.834999084472656,3532853.0,310.760009765625,949700.0,4198.0,152467.0,1354.0,2403775.0,977.5999755859375,2573010.0,164.72000122070312,2823100.0,162.97000122070312,1031000.0,350.0,1243518.0,74.0999984741211,653006.0,568.3800048828125,1056400.0,46.75,14612800.0,139.50999450683594,9309800.0,46.880001068115234,1975000.0,181.5,2974372.0,509.0,1176431.0,2135.0,72348.0,287.2099914550781,2075900.0,2195.0,300226.0,79.5999984741211,1586700.0,787.5,641400.0,2553.0,9898086.0,27.829999923706055,10896600.0,2780.0,57719.0,72.63999938964844,959494.0,307.0,496172.0,7190.0,4241919.0,156.1199951171875,1054000.0,6050.0,1391427.0,359.80999755859375,447000.0,259.04998779296875,664300.0,1930.0,57537.0,436.0,3847573.0,29.010000228881836,2347946.0,383.3500061035156,1534400.0,58.0,3701800.0,361.2699890136719,1612500.0,371.79998779296875,4369450.0,213.52000427246094,7735700.0,1363.0,53428465.0,664.5,1419652.0,231.57000732421875,985100.0,4150.0,70742.0,425.5,14638699.0,208.82000732421875,6140300.0,98.48999786376953,1179200.0,53.34000015258789,1603403.0,327.0,495077.0,750.0,322608.0,520.0,351958.0,9.982000350952148,52485095.0,79.2300033569336,2283711.0,167.3800048828125,2444753.0,196.42999267578125,931400.0,348.20001220703125,8101653.0,97.1500015258789,6233400.0,96.04000091552734,8268100.0,1142.0,379674.0,721.0,156942.0,585.5,11248052.0,49.0,1646646.0,82.5999984741211,2657680.0,833.4000244140625,4034400.0,77.16000366210938,2162018.0,805.0,3054290.0,146.0,5379870.0,3063.5,17197744.0,41.40999984741211,1046323.0,347.6700134277344,1277700.0,232.89999389648438,1531277.0,114.7300033569336,2896700.0,47.88999938964844,19906700.0,2674.0,968000.0,1199.0,1959422.0,606.0,1039055.0,1336.0,3753589.0,383.5,316000.0,430.9800109863281,2482300.0,300.0,2620398.0,97.62999725341797,5947200.0,386.5,732172.0,70.4000015258789,1200500.0,203.10000610351562,1121700.0,445.5,2054400.0,194.8000030517578,2113313.0,7545.0,211327.0,95.38999938964844,2470300.0,106.0,2575773.0,303.6000061035156,2382139.0,185.8000030517578,2727.0,2653.0,3629178.0,14.380000114440918,0.0,190.1999969482422,6884947.0,1714.5,11490693.0,243.07000732421875,843600.0,1331.5,1967387.0,7.46999979019165,13329400.0,6.495999813079834,5120989.0,193.91000366210938,1001900.0,27.7450008392334,2174978.0,126.54000091552734,1593400.0,151.24000549316406,1821300.0,258.04998779296875,983758.0,85.5999984741211,3394657.0,996.0,250772.0,3194.0,625784.0,45.189998626708984,4559000.0,79.77999877929688,2427900.0,56.279998779296875,3047200.0,70.94000244140625,728004.0,69.2699966430664,2974200.0,381.8900146484375,1661200.0,96.0999984741211,419135.0,87.62999725341797,4058400.0,28.979999542236328,42409300.0,47.33000183105469,2888400.0,354.3999938964844,2063590.0,4490.0,75180.0,254.5,4738869.0,1315.1199951171875,211800.0,682.77001953125,253900.0,76.80999755859375,6379900.0,57.849998474121094,2194500.0,209.02000427246094,1920400.0,270.0,3952726.0,1318.0,233076.0,56.040000915527344,514222.0,305.20001220703125,3358900.0,49.11000061035156,5166800.0,109.80000305175781,2092095.0,120.08000183105469,9496000.0,32.380001068115234,5397007.0,615.0,162680.0,103.5999984741211,660576.0,161.72999572753906,4741100.0,216.22999572753906,880600.0,512.6900024414062,1679200.0,386.5,1810631.0,219.7100067138672,7407200.0,636.5,713537.0,536.1099853515625,492700.0,156.91000366210938,1981200.0,243.0500030517578,988800.0,68.0999984741211,5824768.0,69.91999816894531,1579300.0,189.0,1846720.0,91.98999786376953,2529800.0,148.1999969482422,1191133.0,312.0299987792969,1315800.0,344.0,670703.0,476.20001220703125,15967777.0,405.94000244140625,68305500.0,62.91999816894531,2358400.0,445.04998779296875,846200.0,25.170000076293945,22542800.0,66.86000061035156,7294722.0,215.77000427246094,2471000.0,101.9000015258789,36380834.0,202.38999938964844,5451500.0,99.30999755859375,1033500.0,368.1600036621094,523200.0,100.4800033569336,6642700.0,76.6500015258789,19818600.0,68.79000091552734,9444281.0,37.75,2900500.0,202.30999755859375,646900.0,96.25,5056598.0,661.3400268554688,465500.0,5115.0,4306655.0,58.91999816894531,2138588.0,291.9599914550781,7796000.0,266.70001220703125,2327600.0,110.5,11433900.0,851.8800048828125,514800.0,99.33999633789062,323598.0,276.0,706606.0,54.34000015258789,6987600.0,493.0,3686570.0,1361.0,1746832.0,320.4700012207031,5257900.0,645.0,236317.0,797.0,90221.0,29.889999389648438,7970300.0,33.43000030517578,1656000.0,225.60000610351562,4221400.0,94.69999694824219,1683600.0,295.9800109863281,1308400.0,26.389999389648438,2876086.0,111.5,43050806.0,489.0,198173.0,95.5999984741211,68980.0,94.44000244140625,856515.0,215.5800018310547,2017200.0,238.8300018310547,673800.0,477.8900146484375,996200.0,163.36000061035156,4677700.0,455.6000061035156,203581.0,86.75,2453400.0,14.710000038146973,12586800.0,469.70001220703125,13659149.0,51.20000076293945,22816000.0,260.7900085449219,603800.0,319.0400085449219,1246600.0,27.950000762939453,37695900.0,143.0399932861328,4964200.0,261.29998779296875,9724800.0,117.55000305175781,2836000.0,3040.0,2635907.0,206.85000610351562,3085600.0,83.93000030517578,18061200.0,1102.0,1396120.0,404.0,1053572.0,243.9499969482422,2412800.0,75.7699966430664,5518200.0,127.80999755859375,16434100.0,485.79998779296875,1168488.0,255.10000610351562,9427570.0,70.38999938964844,1786400.0,196.33999633789062,817200.0,248.83999633789062,1317700.0,2542.0,702279.0,304.489990234375,540300.0,351.5,1816133.0,24.81999969482422,4711700.0,103.33000183105469,2817800.0,83.04000091552734,4729900.0,149.82000732421875,16764800.0,308.0,2259201.0,129.39999389648438,1479400.0,158.99000549316406,1580900.0,19.665000915527344,1483051.0,95.75,1765100.0,231.4199981689453,861100.0,156.2100067138672,1996000.0,125.95999908447266,5413700.0
@@ -308,5 +308,6 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-03-10,347.0,726964.0,115.43000030517578,2340100.0,347.20001220703125,21280034.0,3332.0,14359046.0,260.8299865722656,30590800.0,227.00999450683594,6466800.0,207.39999389648438,7473632.0,1846.5,956827.0,63.31999969482422,1828703.0,132.44000244140625,3631400.0,110.55000305175781,8746100.0,43.439998626708984,973333.0,17.084999084472656,8121645.0,96.19000244140625,1771100.0,201.6300048828125,5163000.0,41.25,1458356.0,275.1300048828125,4591600.0,318.80999755859375,4351500.0,69.38999938964844,5133600.0,3160.0,961691.0,217.3699951171875,3204900.0,141.85000610351562,984891.0,253.85000610351562,1857600.0,935.0,131609.0,110.38999938964844,1969700.0,14.210000038146973,12121800.0,110.30000305175781,2177300.0,254.5,617187.0,53.720001220703125,0.0,167.36000061035156,938217.0,78.05000305175781,3705600.0,177.89999389648438,1230389.0,219.6999969482422,282500.0,437.0,574790.0,211.72000122070312,1880400.0,104.5,3814700.0,166.5399932861328,2028300.0,194.0,369012.0,169.42999267578125,1514200.0,207.5,1099800.0,147.52999877929688,1300000.0,354.3999938964844,845912.0,1244.0,841119.0,345.8800048828125,6121100.0,42.099998474121094,4559800.0,203.22999572753906,29139200.0,226.3000030517578,1509500.0,375.42999267578125,2284500.0,456.1600036621094,519800.0,186.1199951171875,3288700.0,214.3300018310547,35678800.0,139.6199951171875,5435800.0,3881.0,1707065.0,93.5,473559.0,320.9599914550781,1412300.0,69.81999969482422,1335300.0,31.81999969482422,7806500.0,275.1199951171875,1167900.0,136.74000549316406,7156300.0,108.16999816894531,3488400.0,72.05000305175781,2345200.0,51.04999923706055,1370900.0,120.55000305175781,3659800.0,247.5,336365.0,224.0,2294360.0,1592.0,412698.0,1383.4000244140625,1650900.0,310.0,220682.0,183.44000244140625,1222800.0,528.0,1717913.0,489.29998779296875,9900830.0,626.0,12298588.0,174.4499969482422,841000.0,342.5799865722656,29531700.0,174.3000030517578,918800.0,132.83999633789062,1636800.0,529.969970703125,797200.0,303.1499938964844,3488800.0,14654.0,3182286.0,3726.02001953125,122200.0,217.75999450683594,9285300.0,2249.0,6609025.0,1417.0,1292754.0,48.560001373291016,50271100.0,676.0,120912.0,62.02000045776367,1477300.0,417.79998779296875,68568279.0,45.849998474121094,2565962.0,4421.0,6188503.0,17.459999084472656,9355900.0,39.625,4578784.0,125.0,118989.0,158.39999389648438,7547324.0,19.09000015258789,13293540.0,64.80000305175781,4648900.0,702.0,807756.0,186.8000030517578,691365.0,163.8800048828125,2528200.0,80.54000091552734,546684.0,25.219999313354492,3775000.0,1288.0,6152098.0,25.399999618530273,4437200.0,119.75,2515500.0,10540.0,66072.0,880.0,814469.0,444.0,586271.0,188.41000366210938,687500.0,115.41999816894531,2458500.0,3910.0,384268.0,4371.77001953125,384500.0,59.34000015258789,13704600.0,93.68000030517578,2773100.0,967.3599853515625,1159200.0,371.79998779296875,6011982.0,178.5,8960562.0,80.4000015258789,1477427.0,60.130001068115234,9693800.0,584.0,519935.0,69.30000305175781,1482914.0,133.1999969482422,1224648.0,88.37000274658203,3027246.0,45.33000183105469,448804.0,2234.0,1803933.0,259.0,675887.0,708.0,430263.0,499.54998779296875,142385718.0,231.8000030517578,1482669.0,186.6300048828125,1668700.0,1083.5,1464414.0,321.79998779296875,3015211.0,560.0,171162.0,494.1400146484375,3598700.0,68.58000183105469,2905000.0,1290.0,51629.0,947.0,442676.0,81.5,3090313.0,69.95999908447266,14271200.0,205.89999389648438,11270609.0,303.20001220703125,12205906.0,1436.0,43221.0,28.520000457763672,1105482.0,2350.0,436035.0,109.95999908447266,6944600.0,53.439998626708984,3385700.0,948.0,1014337.0,309.0,556406.0,108.97000122070312,17843900.0,15.1899995803833,2172198.0,18.079999923706055,10189400.0,217.0399932861328,1568000.0,105.3499984741211,884333.0,58.43000030517578,6877700.0,716.6799926757812,3089100.0,325.239990234375,1243400.0,446.3999938964844,332221.0,31.719999313354492,4497022.0,285.5199890136719,1684800.0,134.58999633789062,1917400.0,3194.0,109765.0,7640.0,130380.0,4580.0,1112151.0,88.5199966430664,2350400.0,1931.0,4517739.0,108.5999984741211,240908.0,293.2900085449219,2084200.0,118.6500015258789,1121600.0,110.05000305175781,7349600.0,58.88999938964844,5688400.0,5020.0,29650.0,101.12999725341797,2183100.0,540.0,744928.0,175.86000061035156,1767700.0,89.0,1183767.0,219.3300018310547,1889900.0,262.44000244140625,2044800.0,164.72999572753906,857700.0,4650.0,276467.0,92.48999786376953,5869200.0,337.0,488816.0,115.87000274658203,2213200.0,31.06999969482422,21238700.0,329.5,158255.0,306.3399963378906,2715700.0,34.720001220703125,16666000.0,558.7100219726562,1260200.0,76.43000030517578,2869700.0,201.0,37955090.0,36.400001525878906,18133300.0,43.15999984741211,4439200.0,89.5999984741211,2809919.0,184.8699951171875,5493800.0,64.0999984741211,671446.0,74.41000366210938,2249200.0,114.1500015258789,13917900.0,352.19000244140625,972300.0,329.0799865722656,694400.0,24.68000030517578,9845800.0,2260.0,2638992.0,36.310001373291016,6852500.0,103.61000061035156,864800.0,2780.0,451130.0,106.27999877929688,6414700.0,167.3699951171875,793600.0,194.91000366210938,14467400.0,125.80000305175781,716571.0,436.3299865722656,3316800.0,38.16999816894531,6901116.0,77.69999694824219,24836000.0,46.33000183105469,4530900.0,40.90999984741211,12622400.0,196.27999877929688,2041200.0,242.8000030517578,36805782.0,30.40999984741211,16115500.0,62.97999954223633,5535200.0,76.30999755859375,3719800.0,551.0,1314035.0,146.39999389648438,1513273.0,76.31999969482422,6480800.0,186.2899932861328,11999600.0,5210.0,39800.0,26.010000228881836,4409400.0,62.72999954223633,3434200.0,59.27000045776367,24287100.0,169.92999267578125,3747500.0,240.8000030517578,747249.0,27.459999084472656,10606684.0,4786.0,1012470.0,45.970001220703125,3440600.0,123.08000183105469,4011300.0,592.719970703125,1092800.0,1070.0,154630.0,105.26000213623047,2103600.0,143.8000030517578,7518700.0,177.0,141413.0,146.0,3358600.0,130.1999969482422,1055432.0,1528.0,6521475.0,200.89999389648438,675900.0,145.27999877929688,2337300.0,46.77000045776367,3387424.0,195.22000122070312,3190400.0,101.31999969482422,7833100.0,1717.0,485086.0,180.86000061035156,1771700.0,116.81999969482422,2788800.0,921.0,494875.0,17.399999618530273,5382700.0,64.05000305175781,894105.0,186.8000030517578,2987888.0,210.25999450683594,819100.0,33.88999938964844,22301900.0,5195.0,937099.0,400.5199890136719,1335900.0,203.47000122070312,1064000.0,871.5,870987.0,575.0,184098.0,18.024999618530273,2667899.0,147.75999450683594,890900.0,32.81999969482422,7074172.0,41.5,1257556.0,129.69000244140625,8176600.0,151.5500030517578,662600.0,43.70000076293945,16009200.0,67.79000091552734,2521400.0,200.07000732421875,2851000.0,90.86000061035156,4474800.0,281.3900146484375,2353800.0,111.30000305175781,1615400.0,18.860000610351562,708965.0,795.0,251870.0,4788.0,964280.0,195.94000244140625,1169200.0,327.5,299800.0,71.08000183105469,3110700.0,94.2699966430664,4947200.0,213.0,603451.0,152.8000030517578,3648492.0,282.67999267578125,2914000.0,256.3999938964844,22220763.0,69.22000122070312,1596500.0,140.10000610351562,3156500.0,49.15999984741211,678891.0,9.60099983215332,23057984.0,27.040000915527344,7083188.0,20.8700008392334,13928259.0,889.0,245904.0,583.4000244140625,9595941.0,19.1200008392334,4840794.0,127.88999938964844,6669600.0,867.0,64198.0,142.17999267578125,1589900.0,956.0700073242188,658400.0,61.47999954223633,2202600.0,61.83000183105469,8120700.0,63.65999984741211,301359.0,243.99000549316406,208800.0,73.61000061035156,2038800.0,214.0,679848.0,254.2899932861328,554000.0,361.05999755859375,3646400.0,104.76000213623047,1759200.0,81.93000030517578,1266800.0,85.77999877929688,6265800.0,229.5,696203.0,49.0099983215332,7466400.0,141.3699951171875,1987500.0,231.66000366210938,2382800.0,2826.0,11096702.0,146.67999267578125,985000.0,401.20001220703125,11574485.0,12.239999771118164,56746300.0,627.0,557928.0,46.29999923706055,7194900.0,1238.0,428295.0,304.0,1091079.0,62.400001525878906,16982400.0,212.00999450683594,865300.0,359.4700012207031,1523300.0,50.65999984741211,2825200.0,1188.0,170735.0,407.5,1031422.0,286.1400146484375,415300.0,76.0,3138679.0,175.89999389648438,688697.0,760.0,378224.0,1285.1500244140625,457300.0,50.529998779296875,5200000.0,46.59000015258789,11205700.0,22.959999084472656,598600.0,3865.0,87187.0,58.15999984741211,2949600.0,671.5,116350.0,48.29999923706055,1376256.0,3792.0,1171469.0,106.80000305175781,668400.0,65.0,931116.0,394.0,206582.0,197.8000030517578,1954600.0,432.0,846043.0,84.19999694824219,5829400.0,55.81999969482422,2506100.0,441.79998779296875,2924798.0,53.20000076293945,865047.0,17360.0,71750.0,74.69999694824219,8265521.0,355.5899963378906,973200.0,90.20999908447266,2785800.0,25400.0,11578.0,326.5199890136719,4146700.0,72.7300033569336,4395500.0,321.0,1010283.0,839.2000122070312,2393600.0,46.630001068115234,2515500.0,905.7999877929688,337197.0,148.55999755859375,5098500.0,42.279998779296875,8334200.0,142.91000366210938,497400.0,68.4000015258789,3227940.0,522.5999755859375,28400580.0,136.22000122070312,16870600.0,74.93000030517578,8915600.0,259.0,3382952.0,2740.0,407029.0,306.92999267578125,14386400.0,307.0400085449219,23239700.0,108.95999908447266,1813400.0,316.0,543232.0,73.54000091552734,3765800.0,1667.0,429009.0,179.1999969482422,1454545.0,241.33999633789062,703900.0,460.3999938964844,351510.0,833.8099975585938,1871900.0,183.39999389648438,372403.0,2064.0,9407748.0,1106.4000244140625,189800.0,35.34000015258789,20512300.0,95.06999969482422,935200.0,37.79999923706055,4209701.0,15.989999771118164,21203200.0,283.3999938964844,9920868.0,537.6400146484375,851800.0,357.1499938964844,3986000.0,175.3000030517578,613277.0,73.08000183105469,556796.0,507.0,402153.0,399.5,2276984.0,120.80000305175781,3597940.0,137.25,1123600.0,417.510009765625,353700.0,1197.0,1372345.0,2245.0,104746.0,3922.0,596003.0,373.0,39730857.0,298.3699951171875,1958200.0,332.6000061035156,667692.0,248.39999389648438,134777.0,250.5,400447.0,700.0,1071080.0,75.54000091552734,3066200.0,240.61000061035156,5089100.0,21.100000381469727,36131400.0,18.790000915527344,18327400.0,2505.0,32313.0,23.34000015258789,5609400.0,1280.0,24262871.0,76.29000091552734,1430600.0,877.0,122797.0,19.25,9146200.0,1474.0,2637271.0,219.0,1569200.0,520.0,4426335.0,185.1999969482422,2170380.0,478.05999755859375,700970.0,173.6199951171875,1405800.0,2980.0,65047.0,864.5,3832501.0,167.5,45201.0,253.91000366210938,1967200.0,432.0,238122.0,376.1000061035156,31198809.0,19.424999237060547,9421746.0,250.1999969482422,4938000.0,105.5999984741211,3026989.0,160.1699981689453,3398100.0,1598.0,1176545.0,1362.0,118582.0,598.8499755859375,463100.0,418.0,2166606.0,195.7899932861328,501800.0,72.8499984741211,1857200.0,41.314998626708984,5065952.0,1340.0,1307997.0,131.5500030517578,285610.0,319.5,271634.0,2930.0,2295926.0,3157.0,4672062.0,2776.0,3401707.0,807.0,935194.0,96.0199966430664,1547800.0,785.2000122070312,5698091.0,23.405000686645508,8991080.0,131.8000030517578,2339974.0,46.779998779296875,85233300.0,453.95001220703125,5013200.0,25.75,6554800.0,612.5,1949116.0,39.09000015258789,5447100.0,50.70000076293945,2378541.0,170.92999267578125,1597700.0,86.41999816894531,2824700.0,107.7699966430664,1187500.0,5.36299991607666,75648298.0,485.8500061035156,1547200.0,159.05999755859375,1845200.0,237.5,4465561.0,3886.0,717303.0,82.25,12929453.0,273.2900085449219,1187100.0,52.459999084472656,3085638.0,23.969999313354492,5181600.0,200.60000610351562,2698661.0,131.83999633789062,722100.0,1110.0,722722.0,215.85000610351562,706700.0,251.14999389648438,1130900.0,133.94000244140625,4396400.0,76.0,14733075.0,668.5,227429.0,601.0,663635.0,140.0,1383191.0,770.0,209219.0,564.0,2339738.0,171.02000427246094,1336800.0,1943.0,613247.0,147.0,1867229.0,243.7100067138672,7214100.0,288.7300109863281,8344900.0,1296.0,2612341.0,189.60000610351562,1065119.0,217.0,2127753.0,28.040000915527344,7821500.0,262.6499938964844,251760.0,19.760000228881836,18753900.0,285.5400085449219,1463100.0,317.20001220703125,6532995.0,23.65999984741211,11210400.0,216.0,1193067.0,23.15999984741211,5188600.0,89.95999908447266,5684700.0,1452.93994140625,891200.0,2135.0,138498.0,101.70999908447266,4168800.0,32.959999084472656,13108500.0,42.13999938964844,4050600.0,794.0,554495.0,77.87999725341797,17243900.0,72.23999786376953,7992700.0,17.959999084472656,30105500.0,109.16000366210938,554700.0,596.5,2475946.0,172.50999450683594,1313400.0,98.72000122070312,2821000.0,258.5,22813658.0,268.70001220703125,510400.0,361.7200012207031,1285400.0,511.8599853515625,320800.0,30.649999618530273,3295700.0,99.0199966430664,305639713.0,1001.3499755859375,1663700.0,200.1999969482422,19066367.0,651.219970703125,1653000.0,71.04000091552734,2150100.0,251.11000061035156,2092000.0,140.14999389648438,549934.0,215.22999572753906,10699700.0,609.0,1833378.0,8550.0,3509271.0,166.42999267578125,2320300.0,42.81999969482422,10990700.0,54.310001373291016,3174700.0,44.47999954223633,2447600.0,1132.0,213204.0,65.61000061035156,12270400.0,165.52999877929688,3377400.0,514.719970703125,2759800.0,130.1300048828125,795900.0,283.5,825249.0,326.0,1148900.0,63.470001220703125,2204400.0,55.04999923706055,2853448.0,504.5,497768.0,327.94000244140625,2391400.0,22.860000610351562,9083965.0,65.33000183105469,11371100.0,928.6900024414062,645400.0,452.2300109863281,1282800.0,270.55999755859375,2075500.0,56.58000183105469,7716800.0,89.88999938964844,8834400.0,1.3660000562667847,0.0,1742.0899658203125,441800.0,70.5999984741211,3324700.0,209.0,509402.0,35.0,3907300.0,4430.0,546372.0,108.12000274658203,1158800.0,63.38999938964844,2056100.0,357.5,10858063.0,182.17999267578125,486600.0,30.899999618530273,1792762.0,607.5399780273438,514500.0,174.0,2598473.0,155.25,5891100.0,835.5999755859375,1335899.0,303.1000061035156,5971118.0,1446.0,385550.0,76.69999694824219,5994100.0,67.13999938964844,6738600.0,141.32000732421875,1559100.0,171.5,1699927.0,213.0,1102390.0,26.479999542236328,8100200.0,215.22999572753906,2189700.0,1055.8199462890625,448000.0,254.5,3140963.0,612.0,199201.0,117.08999633789062,9739300.0,54.97999954223633,7268700.0,536.4000244140625,4814443.0,93.30000305175781,26499500.0,160.75,4314600.0,550.1099853515625,595700.0,405.760009765625,31706400.0,464.1099853515625,1111500.0,147.8000030517578,1131472.0,138.4600067138672,18325000.0,56.77000045776367,2127100.0,204.1199951171875,1623500.0,30.84000015258789,4126800.0,1231.72998046875,136500.0,172.1999969482422,19943857.0,927.0,153614.0,529.7999877929688,265250.0,350.0,659846.0,235.1999969482422,406696.0,350.0,64140.0,1444.0,63089.0,131.1999969482422,2478887.0,20.350000381469727,25144100.0,15.975000381469727,6639085.0,87.5999984741211,3865700.0,272.4599914550781,233100.0,91.54000091552734,7485900.0,118.9000015258789,8030000.0,54.599998474121094,2989616.0,96.94000244140625,41027200.0,1348.5,14697142.0,46.56999969482422,3800400.0,56.08000183105469,15706400.0,734.97998046875,642000.0,6.714000225067139,17343224.0,116.61000061035156,21872600.0,155.14999389648438,2847100.0,298.489990234375,1289000.0,96.91000366210938,1783300.0,137.97999572753906,761300.0,170.42999267578125,1327600.0,184.77000427246094,179118500.0,6783.240234375,30000.0,590.5999755859375,17602580.0,27.219999313354492,956100.0,24.030000686645508,3850600.0,203.02999877929688,2525900.0,12780.0,379365.0,64.87999725341797,5113700.0,202.5,1844795.0,195.02000427246094,1521400.0,84.68000030517578,4755800.0,80.9800033569336,4639200.0,59.59000015258789,7499200.0,120.9000015258789,895468.0,363.04998779296875,620079.0,17.145000457763672,4588504.0,149.39999389648438,51544600.0,94.70999908447266,3913500.0,583.0,1239671.0,86.08999633789062,2731400.0,2565.0,118422.0,53.119998931884766,24601500.0,37.90999984741211,998332.0,785.5,686839.0,149.8000030517578,787641.0,33.380001068115234,541879.0,165.5800018310547,6847000.0,570.0,155421.0,131.91000366210938,1376800.0,95.12000274658203,3415000.0,119.0199966430664,2122400.0,214.5,185985.0,18.219999313354492,18104000.0,498.5,3678688.0,104.86000061035156,7767100.0,83.2699966430664,2541100.0,160.77999877929688,5341300.0,194.6999969482422,1313240.0,190.1999969482422,1033337.0,27.15999984741211,42814600.0,89.7300033569336,1757800.0,156.00999450683594,7756800.0,206.9600067138672,2996900.0,950.3900146484375,959800.0,924.0,95247.0,124.38999938964844,2526300.0,706.0,2187754.0,102.19999694824219,9219030.0,353.5,1074851.0,221.32000732421875,951000.0,136.16000366210938,4050400.0,4170.0,193032.0,172.8699951171875,4903000.0,206.38999938964844,2707400.0,546.0,339896.0,545.0,1927749.0,90.16000366210938,1538000.0,100.95999908447266,1903000.0,238.24000549316406,832200.0,208.8800048828125,764500.0,580.0,58876.0,105.8499984741211,3399000.0,1748.0,14932.0,37.84000015258789,7557800.0,1101.0,6771036.0,46.650001525878906,6526925.0,305.989990234375,983700.0,4232.0,237400.0,1279.0,4455414.0,976.4000244140625,3163572.0,162.5,3616400.0,159.52000427246094,850600.0,355.0,1909871.0,74.77999877929688,805074.0,564.0499877929688,1151400.0,45.02000045776367,17575900.0,135.1999969482422,10447300.0,43.0,2452400.0,184.60000610351562,4680001.0,514.0,1179456.0,2085.0,88774.0,285.0299987792969,2888500.0,2195.0,171706.0,78.16000366210938,1039300.0,772.030029296875,473300.0,2626.0,11746204.0,26.760000228881836,13793700.0,2555.0,31135.0,72.55999755859375,644411.0,308.5,949873.0,6837.0,3529462.0,148.63999938964844,1487300.0,5482.0,1393549.0,346.1700134277344,343100.0,247.11000061035156,932000.0,1948.0,86036.0,455.79998779296875,7018896.0,28.170000076293945,2079833.0,374.07000732421875,925100.0,56.279998779296875,3734200.0,353.8699951171875,1247000.0,317.6000061035156,7425488.0,212.92999267578125,2562000.0,1311.0,32401199.0,648.0,1508751.0,223.52999877929688,1313600.0,3990.0,410251.0,456.0,19478091.0,207.0,4140600.0,90.30000305175781,990100.0,54.220001220703125,1851282.0,321.0,592853.0,735.5,348288.0,511.0,330597.0,10.01200008392334,39487977.0,76.30999755859375,2063940.0,169.60000610351562,3187246.0,193.6999969482422,1216700.0,334.79998779296875,6367163.0,100.7699966430664,8005800.0,93.16999816894531,7017500.0,1163.0,1129273.0,705.0,169634.0,586.0,4319522.0,48.25,7116664.0,81.69999694824219,2607337.0,841.2000122070312,2716368.0,74.12000274658203,2287998.0,755.2000122070312,4299518.0,138.10000610351562,2919412.0,3180.5,13067969.0,39.97999954223633,1169461.0,330.3299865722656,1418600.0,232.14999389648438,1410765.0,108.47000122070312,1627800.0,48.11000061035156,18112700.0,2600.0,1369467.0,1188.0,3233728.0,567.5,333987.0,1232.0,2853767.0,370.0,379100.0,432.6499938964844,1747800.0,302.0,4534399.0,96.2699966430664,4194000.0,377.5,368902.0,67.5999984741211,1043600.0,192.07000732421875,1596600.0,435.44000244140625,1839400.0,185.60000610351562,686530.0,7310.0,569361.0,92.97000122070312,4533200.0,99.0999984741211,3525951.0,317.20001220703125,3004721.0,173.8000030517578,28513.0,2654.0,3238016.0,14.380000114440918,0.0,184.5,7515994.0,1685.0,9393046.0,222.0800018310547,741400.0,1320.5,1271367.0,6.900000095367432,18642500.0,6.065999984741211,4196364.0,182.19000244140625,794200.0,29.219999313354492,3764634.0,122.55000305175781,2321700.0,150.08999633789062,1234900.0,255.0500030517578,1027564.0,83.69999694824219,3817205.0,1010.0,217309.0,3091.0,509041.0,42.7400016784668,7375100.0,74.12999725341797,1325400.0,54.93000030517578,3209400.0,71.5999984741211,346585.0,65.45999908447266,4797400.0,358.6499938964844,1428200.0,94.80000305175781,381344.0,84.29000091552734,2643700.0,27.709999084472656,37596500.0,45.869998931884766,3546200.0,349.20001220703125,827859.0,4475.0,136364.0,259.0,6329227.0,1268.31005859375,214100.0,655.2899780273438,270100.0,78.01000213623047,6561700.0,52.81999969482422,2778500.0,202.9499969482422,1755700.0,263.0,2709041.0,1338.0,88256.0,51.79999923706055,599715.0,300.7699890136719,2829500.0,46.650001525878906,6508100.0,110.0,2654185.0,120.73999786376953,4400000.0,31.739999771118164,2489843.0,587.0,90152.0,102.4000015258789,1837746.0,159.52999877929688,5804700.0,205.5800018310547,1168200.0,500.0799865722656,1864700.0,377.5,1474312.0,218.77999877929688,3345500.0,610.0,831226.0,520.760009765625,530300.0,148.27000427246094,2275900.0,232.47000122070312,1490900.0,67.80000305175781,5927839.0,68.98999786376953,1431200.0,193.89999389648438,1503562.0,89.13999938964844,2419400.0,162.10000610351562,2517194.0,302.44000244140625,1517000.0,331.5,541703.0,472.1000061035156,18469128.0,399.239990234375,59258700.0,60.2400016784668,3429800.0,433.6700134277344,1727500.0,27.65999984741211,16188600.0,68.73999786376953,5760201.0,209.0800018310547,1877800.0,97.76000213623047,31265506.0,197.4600067138672,5929200.0,92.51000213623047,2160200.0,354.239990234375,592600.0,91.0999984741211,15634100.0,72.36000061035156,17581500.0,68.80999755859375,9229072.0,36.779998779296875,3520400.0,186.52999877929688,826000.0,96.19999694824219,4393117.0,647.22998046875,619900.0,4907.0,4737907.0,56.9900016784668,2600316.0,282.3399963378906,6075600.0,250.2100067138672,2320000.0,100.91999816894531,6255500.0,775.7899780273438,1026500.0,97.5999984741211,421847.0,280.0,1031590.0,51.95000076293945,10461500.0,488.3999938964844,3913160.0,1323.5,1975545.0,314.42999267578125,5271300.0,629.0,164431.0,733.0,124752.0,29.309999465942383,7529400.0,33.130001068115234,2935235.0,217.02000427246094,3952900.0,91.79000091552734,1673300.0,272.0,1217000.0,25.729999542236328,3772289.0,107.8499984741211,43962730.0,460.0,155609.0,91.5999984741211,131793.0,90.30000305175781,1507449.0,202.66000366210938,1706600.0,238.61000061035156,579400.0,499.1700134277344,3363800.0,164.39999389648438,4148000.0,441.79998779296875,1196916.0,86.08000183105469,2249100.0,14.079999923706055,8863500.0,414.70001220703125,4761700.0,50.709999084472656,20031300.0,246.75,808500.0,299.6300048828125,979500.0,27.760000228881836,18009100.0,142.49000549316406,5230100.0,266.2200012207031,9668000.0,114.5,2950800.0,3024.0,2156238.0,207.72000122070312,2818800.0,78.30000305175781,18481700.0,953.0,1983586.0,401.5,893313.0,235.5399932861328,2660100.0,73.83999633789062,6862600.0,125.12000274658203,18793600.0,485.79998779296875,258383.0,256.20001220703125,5427422.0,67.86000061035156,1673700.0,188.38999938964844,955400.0,233.8300018310547,1411200.0,2453.0,513056.0,289.260009765625,569000.0,345.0,529312.0,24.18000030517578,7026600.0,102.7300033569336,1879700.0,81.87999725341797,3644200.0,148.1300048828125,19617600.0,310.0,789761.0,122.70999908447266,1690800.0,159.1999969482422,1533500.0,20.40999984741211,1198127.0,91.69999694824219,1968500.0,212.47000122070312,712600.0,156.61000061035156,3082100.0,120.48999786376953,2994800.0
 2026-03-11,348.5,838787.0,115.41999816894531,1547500.0,337.6000061035156,3424418.0,3303.0,7460859.0,260.80999755859375,26218900.0,227.67999267578125,5299200.0,204.0,2961272.0,1850.5,473698.0,62.68000030517578,1679807.0,133.38999938964844,2171600.0,110.25,8002200.0,42.86000061035156,863520.0,17.010000228881836,4595237.0,94.80999755859375,1815000.0,201.47999572753906,5132300.0,40.880001068115234,1662096.0,273.7099914550781,4862400.0,319.2200012207031,2575600.0,70.83000183105469,5839200.0,3160.0,715063.0,213.0,2604700.0,140.0500030517578,619021.0,251.8300018310547,1959000.0,926.5,137209.0,109.3499984741211,1253000.0,14.229999542236328,11230000.0,109.33000183105469,2424800.0,252.5,315080.0,53.720001220703125,0.0,167.13999938964844,780227.0,77.97000122070312,5011800.0,176.9199981689453,1049393.0,216.6999969482422,308200.0,432.3999938964844,1754873.0,209.83999633789062,1922900.0,106.47000122070312,4787200.0,168.0,1704600.0,193.1999969482422,1244126.0,174.80999755859375,1626800.0,205.58999633789062,1401400.0,146.63999938964844,782800.0,351.8999938964844,659729.0,1232.0,749279.0,351.07000732421875,4517200.0,42.5,4240700.0,204.8300018310547,23076400.0,224.3000030517578,1320900.0,377.6400146484375,2299200.0,450.69000244140625,634300.0,182.85000610351562,1587900.0,212.64999389648438,34199300.0,138.22999572753906,4165100.0,3825.0,1037920.0,93.4000015258789,200542.0,316.8999938964844,1319200.0,68.11000061035156,1874800.0,32.970001220703125,6642400.0,277.69000244140625,950200.0,134.5399932861328,6626100.0,106.0999984741211,6257800.0,70.31999969482422,2240400.0,50.16999816894531,1836700.0,120.0999984741211,2447700.0,241.0,465417.0,222.0,1273524.0,1592.0,222380.0,1386.6800537109375,1164700.0,311.0,601775.0,184.3000030517578,842400.0,534.0,1453911.0,486.20001220703125,6130845.0,627.5999755859375,15622983.0,171.82000732421875,1119300.0,341.57000732421875,20104100.0,174.55999755859375,704600.0,134.33999633789062,1432400.0,517.5700073242188,564200.0,305.989990234375,3512200.0,14484.0,4382544.0,3712.419921875,111500.0,214.10000610351562,7937400.0,2228.0,5622357.0,1383.0,4345564.0,48.52000045776367,42185800.0,663.0,75034.0,61.5099983215332,1373400.0,410.25,75235209.0,46.310001373291016,2464592.0,4368.0,3407241.0,18.049999237060547,12638900.0,40.01499938964844,3189709.0,125.80000305175781,352344.0,156.5,6172705.0,18.850000381469727,9524295.0,63.150001525878906,4428000.0,764.5,5538757.0,187.60000610351562,1031630.0,163.1699981689453,4098500.0,79.08000183105469,571463.0,24.969999313354492,5547800.0,1289.0,9474188.0,24.219999313354492,5270400.0,122.72000122070312,2558000.0,10440.0,60351.0,871.0,361733.0,432.5,969491.0,190.47999572753906,864300.0,117.12000274658203,3011200.0,3892.0,297499.0,4322.419921875,256800.0,58.970001220703125,11141300.0,91.11000061035156,2446500.0,951.1699829101562,1088600.0,367.20001220703125,7895514.0,180.5,5443460.0,80.81999969482422,1012069.0,59.97999954223633,9041100.0,588.0,341997.0,69.0,1100275.0,132.39999389648438,1529966.0,89.44000244140625,2734235.0,46.70000076293945,659353.0,2224.0,771183.0,258.0,282121.0,764.0,349796.0,514.0,88833012.0,227.0,760072.0,183.1199951171875,1260700.0,1068.0,1836959.0,337.0,2940337.0,556.0,128183.0,493.57000732421875,3845700.0,68.37999725341797,2306200.0,1284.0,20957.0,944.0,827399.0,79.0,1783805.0,69.62999725341797,12530700.0,207.1999969482422,13176132.0,299.8999938964844,9841869.0,1426.0,26353.0,28.34000015258789,749765.0,2374.0,680471.0,107.25,8917400.0,52.150001525878906,1705200.0,936.0,885543.0,306.20001220703125,744160.0,109.19000244140625,12958400.0,15.175000190734863,1856566.0,16.979999542236328,24290700.0,215.4199981689453,1124700.0,107.5,704061.0,58.689998626708984,6476500.0,707.5900268554688,1947500.0,322.760009765625,2219200.0,429.0,159302.0,31.520000457763672,1953206.0,284.0,1292400.0,132.49000549316406,2879600.0,3166.0,120571.0,7550.0,194841.0,4528.0,889502.0,87.55999755859375,3019100.0,1917.0,4766753.0,110.5999984741211,298819.0,294.1600036621094,2099200.0,118.91000366210938,1027200.0,120.12999725341797,6385200.0,58.5099983215332,4931800.0,5020.0,16222.0,99.66999816894531,2053100.0,538.0,616427.0,175.77999877929688,1125400.0,88.80000305175781,1549878.0,224.36000061035156,1684300.0,260.8699951171875,2055800.0,164.0,889000.0,4550.0,127289.0,89.61000061035156,7661700.0,334.0,423456.0,112.1500015258789,1769000.0,30.56999969482422,23701900.0,323.0,153771.0,303.3299865722656,2072200.0,33.849998474121094,21523000.0,556.1400146484375,682600.0,75.83999633789062,2474500.0,200.60000610351562,13988907.0,35.86000061035156,10268500.0,42.95000076293945,3809100.0,89.9000015258789,3882560.0,182.02000427246094,5054800.0,64.05999755859375,307278.0,73.75,2686600.0,117.02999877929688,9522800.0,350.29998779296875,835200.0,330.489990234375,899700.0,22.940000534057617,29033200.0,2253.0,5388361.0,35.54999923706055,7941100.0,101.83999633789062,815300.0,2742.0,491690.0,104.0,4335500.0,168.91000366210938,604900.0,194.1300048828125,9580000.0,124.19999694824219,559812.0,442.0299987792969,2905500.0,37.91999816894531,5287057.0,78.0999984741211,14719900.0,45.34000015258789,5274600.0,40.34000015258789,13543100.0,198.33999633789062,5047200.0,236.1999969482422,7639732.0,31.350000381469727,11866000.0,62.43000030517578,7244700.0,78.62999725341797,3136000.0,547.0,660283.0,145.0,1089541.0,75.72000122070312,5530400.0,191.7899932861328,11371700.0,5190.0,38393.0,29.06999969482422,14211900.0,62.209999084472656,3261300.0,59.13999938964844,13719700.0,169.47999572753906,2952600.0,236.39999389648438,946144.0,27.135000228881836,5562361.0,4732.0,859995.0,45.9900016784668,3759500.0,127.48999786376953,3484700.0,594.0399780273438,998400.0,1076.0,83412.0,102.72000122070312,2081100.0,147.3699951171875,5405700.0,172.0,91762.0,144.83999633789062,4722900.0,130.64999389648438,670248.0,1492.0,10400421.0,200.55999755859375,646700.0,142.6699981689453,2216400.0,46.279998779296875,1881170.0,195.05999755859375,2957500.0,100.88999938964844,8152800.0,1682.0,403402.0,180.58999633789062,2897300.0,113.25,3479500.0,919.5,653442.0,17.06999969482422,5092300.0,63.5,596005.0,192.0,2142423.0,210.33999633789062,930200.0,34.369998931884766,11106300.0,5150.0,711253.0,393.2900085449219,1221300.0,203.44000244140625,1275000.0,871.5,1500988.0,574.0,199009.0,18.03499984741211,3047686.0,146.52000427246094,1198800.0,32.689998626708984,5663483.0,42.0,2280569.0,130.02999877929688,4249500.0,154.80999755859375,1268200.0,45.36000061035156,14039800.0,66.30999755859375,4027400.0,199.9199981689453,3607000.0,91.68000030517578,4888100.0,277.0,1551900.0,111.73999786376953,1438200.0,18.485000610351562,598982.0,787.0,293686.0,4616.0,944294.0,191.5500030517578,916600.0,321.4800109863281,342700.0,71.52999877929688,4775900.0,91.54000091552734,2854000.0,210.0,453428.0,154.0,1880249.0,289.7900085449219,2692700.0,251.1999969482422,2020147.0,67.72000122070312,1562200.0,139.57000732421875,2043000.0,49.5099983215332,681536.0,9.456000328063965,19200493.0,26.950000762939453,4346277.0,21.28499984741211,14861991.0,854.5,250281.0,583.0,2335266.0,19.145000457763672,3764860.0,132.50999450683594,5435200.0,859.0,17561.0,141.97999572753906,1084500.0,973.4299926757812,661200.0,60.15999984741211,2757800.0,63.83000183105469,10460600.0,63.18000030517578,247745.0,242.6999969482422,240400.0,73.94000244140625,1433600.0,211.0,728031.0,250.22000122070312,604700.0,355.7900085449219,2807300.0,103.81999969482422,2457600.0,81.0199966430664,2518400.0,85.08999633789062,4313500.0,227.0,783138.0,48.84000015258789,8209300.0,140.80999755859375,1301200.0,230.35000610351562,1601000.0,2772.0,6505402.0,141.52000427246094,1271200.0,397.6000061035156,12242410.0,12.109999656677246,50074500.0,624.0,249284.0,46.59000015258789,6015900.0,1228.0,724933.0,303.5,575611.0,61.540000915527344,17754700.0,205.5399932861328,1031700.0,361.3900146484375,1024900.0,50.650001525878906,4527200.0,1204.0,65272.0,405.0,618070.0,289.5199890136719,418000.0,74.69999694824219,1383575.0,173.6999969482422,444569.0,754.0,262491.0,1165.22998046875,848700.0,50.15999984741211,4921900.0,45.060001373291016,14877800.0,22.75,369700.0,3600.0,126754.0,57.709999084472656,3302500.0,678.5,113593.0,47.20000076293945,998014.0,3654.0,1097117.0,107.0,488500.0,62.79999923706055,2463443.0,387.0,259750.0,200.25,1419400.0,429.5,834322.0,83.4800033569336,5437700.0,56.310001373291016,3074700.0,449.79998779296875,2801427.0,51.099998474121094,954868.0,17250.0,42503.0,74.5,1727536.0,353.8500061035156,991800.0,86.54000091552734,1866100.0,24800.0,8360.0,325.1499938964844,3116000.0,72.6500015258789,2491100.0,320.5,1826621.0,847.6500244140625,1706700.0,44.09000015258789,3750800.0,905.0999755859375,299689.0,146.0,5551400.0,40.65999984741211,13512400.0,140.99000549316406,528600.0,68.0,2501423.0,523.4000244140625,27793523.0,131.75999450683594,13334300.0,74.79000091552734,5636100.0,251.5,1098863.0,2685.0,113008.0,308.4200134277344,13376700.0,308.70001220703125,24125700.0,109.19999694824219,3380000.0,311.0,386068.0,72.8499984741211,3813400.0,1663.0,234629.0,174.39999389648438,1969556.0,236.08999633789062,857900.0,453.20001220703125,996214.0,823.760009765625,2227000.0,182.1999969482422,168674.0,2066.0,4933473.0,1110.489990234375,181400.0,35.93000030517578,14622300.0,94.2699966430664,1176900.0,37.0,3052066.0,15.640000343322754,44742900.0,270.20001220703125,74540074.0,537.280029296875,997000.0,350.8399963378906,3197100.0,170.25,368563.0,70.54000091552734,985475.0,500.0,119132.0,410.0,6099694.0,121.80000305175781,5498841.0,134.9600067138672,2229000.0,413.70001220703125,331600.0,1215.0,1018984.0,2260.0,183932.0,3908.0,788737.0,366.29998779296875,20448250.0,296.8500061035156,1716800.0,325.0,843998.0,247.39999389648438,145640.0,247.5,488923.0,649.5,2885924.0,75.41000366210938,1858800.0,239.44000244140625,3241200.0,21.43000030517578,23240200.0,18.459999084472656,13783400.0,2475.0,75514.0,23.030000686645508,3831400.0,1272.800048828125,39694002.0,76.5,1070500.0,873.0,37375.0,19.190000534057617,7524800.0,1476.0,456659.0,217.85000610351562,1283500.0,510.0,555974.0,185.39999389648438,1457059.0,477.9700012207031,440229.0,170.9499969482422,1379500.0,3000.0,105215.0,857.0,2243193.0,167.0,42856.0,251.64999389648438,1970200.0,434.0,195773.0,374.1000061035156,17025647.0,19.209999084472656,8276960.0,248.8699951171875,4008500.0,104.4000015258789,1999017.0,157.02000427246094,4585300.0,1527.0,2355770.0,1368.0,42666.0,600.52001953125,409200.0,417.5,963834.0,194.47999572753906,597900.0,68.72000122070312,3103600.0,41.54999923706055,3215106.0,1333.0,1141748.0,133.4499969482422,333769.0,314.5,386858.0,2950.0,1980201.0,3094.0,2643806.0,2764.0,880453.0,818.5,949232.0,94.66000366210938,1726400.0,779.0,3903757.0,23.420000076293945,7033017.0,131.8000030517578,2697333.0,47.97999954223633,72480600.0,440.45001220703125,2863500.0,25.209999084472656,5780200.0,600.5,1512996.0,38.65999984741211,3164500.0,50.400001525878906,1948159.0,171.5800018310547,977200.0,85.16999816894531,2170200.0,107.58999633789062,1432500.0,5.321000099182129,55687846.0,492.8699951171875,1537900.0,160.38999938964844,1347600.0,243.5,3085718.0,3862.0,1075681.0,82.5,6810561.0,271.5199890136719,1164100.0,52.7400016784668,3575575.0,23.950000762939453,5202500.0,191.6999969482422,3230198.0,132.91000366210938,757200.0,1112.0,382803.0,210.36000061035156,804600.0,255.4600067138672,1052300.0,134.99000549316406,2711200.0,75.63999938964844,28951691.0,663.5,198917.0,597.0,95801.0,138.5,1521273.0,769.0,412254.0,563.0,1800777.0,167.00999450683594,792800.0,1952.0,312803.0,146.60000610351562,2174093.0,242.99000549316406,6933200.0,287.5199890136719,10205000.0,1300.0,3683821.0,186.0,797186.0,217.0,3033439.0,27.649999618530273,8802500.0,259.70001220703125,186448.0,19.649999618530273,17538700.0,284.260009765625,1451800.0,313.20001220703125,7160063.0,23.139999389648438,23326200.0,218.0,1294695.0,23.170000076293945,4918200.0,87.12999725341797,8187500.0,1465.0,816400.0,2155.0,170748.0,100.04000091552734,4245200.0,33.08000183105469,12546900.0,42.5,5859800.0,771.0,244309.0,77.62999725341797,11546800.0,72.19000244140625,5693200.0,17.649999618530273,19055900.0,108.77999877929688,656400.0,590.0,2176178.0,173.3699951171875,933300.0,96.56999969482422,3495200.0,241.0,101607231.0,270.4200134277344,498700.0,364.260009765625,1107000.0,508.6600036621094,243800.0,30.950000762939453,2684700.0,98.37999725341797,172123493.0,999.8400268554688,1446900.0,197.89999389648438,7020981.0,649.469970703125,1364000.0,70.80999755859375,2271200.0,246.8800048828125,1895800.0,138.60000610351562,394408.0,218.8699951171875,7160500.0,603.0,676158.0,8424.0,1923797.0,162.7899932861328,2601300.0,41.849998474121094,7960500.0,54.779998779296875,3307200.0,43.439998626708984,2607600.0,1126.0,130185.0,67.37000274658203,9454000.0,165.8300018310547,1836800.0,504.0,2873200.0,127.91999816894531,1231800.0,280.0,258448.0,326.3800048828125,989900.0,62.4900016784668,1595700.0,54.88999938964844,1757638.0,500.29998779296875,513248.0,325.2099914550781,2200500.0,22.979999542236328,5941780.0,65.79000091552734,7308600.0,934.2899780273438,478100.0,445.92999267578125,1562600.0,270.57000732421875,1339300.0,55.36000061035156,10296500.0,88.97000122070312,7971900.0,1.3660000562667847,0.0,1766.0999755859375,367400.0,69.95999908447266,4167600.0,210.0,307261.0,36.290000915527344,7242100.0,4485.0,471927.0,106.37999725341797,909600.0,59.93000030517578,3739200.0,358.70001220703125,15507394.0,179.0,726600.0,31.0,1251029.0,597.5900268554688,612900.0,173.97000122070312,2980905.0,155.1699981689453,3551100.0,843.0,1083460.0,300.6000061035156,4741372.0,1436.0,157955.0,77.5199966430664,6217800.0,66.33999633789062,9212700.0,146.8000030517578,1508700.0,168.10000610351562,1272393.0,209.0,845592.0,29.149999618530273,14473200.0,226.74000549316406,2221000.0,1071.0899658203125,332400.0,253.5,2186556.0,606.0,140273.0,116.20999908447266,6760700.0,55.970001220703125,6842900.0,533.7999877929688,4709141.0,90.44000244140625,18446200.0,160.88999938964844,5463200.0,547.0599975585938,560900.0,404.8800048828125,25512100.0,462.55999755859375,1013800.0,145.60000610351562,606633.0,138.3300018310547,15637600.0,56.63999938964844,1551000.0,203.2100067138672,1846100.0,30.600000381469727,3975000.0,1228.9300537109375,132200.0,172.60000610351562,23514889.0,923.0,88821.0,526.4000244140625,205072.0,347.0,581581.0,231.39999389648438,374403.0,348.0,76326.0,1448.0,48059.0,131.60000610351562,1739147.0,20.450000762939453,15927200.0,15.944999694824219,4548928.0,85.5,3207000.0,273.69000244140625,259400.0,91.66000366210938,9734300.0,116.20999908447266,8634700.0,45.29999923706055,20866271.0,94.88999938964844,33962900.0,1334.5,11326383.0,46.2599983215332,2820300.0,55.70000076293945,20245300.0,733.1799926757812,622200.0,6.831999778747559,10203179.0,115.62999725341797,14594900.0,148.6300048828125,3372200.0,297.55999755859375,1613800.0,97.58000183105469,2021400.0,140.89999389648438,1092500.0,171.80999755859375,1425600.0,186.02999877929688,145280400.0,6610.91015625,34300.0,588.0,14095843.0,27.43000030517578,839100.0,24.239999771118164,3758600.0,199.8699951171875,2482800.0,12780.0,619979.0,64.70999908447266,5318300.0,201.39999389648438,2086439.0,188.77999877929688,1586700.0,85.76000213623047,3153500.0,80.05999755859375,4601400.0,59.2400016784668,4226800.0,120.9000015258789,1245351.0,361.8999938964844,393747.0,17.065000534057617,2936059.0,163.1199951171875,83247500.0,94.38999938964844,4479400.0,574.0,1534804.0,84.5999984741211,3704300.0,2580.0,117074.0,55.58000183105469,21062500.0,37.470001220703125,950021.0,783.0,515048.0,147.0,569431.0,33.380001068115234,351737.0,164.92999267578125,5480900.0,556.0,247096.0,130.3300018310547,1082600.0,94.0,3439100.0,118.12000274658203,1812100.0,212.5,286411.0,18.139999389648438,21466400.0,499.5,1705569.0,102.94000244140625,4475300.0,82.30999755859375,2564300.0,160.14999389648438,4359700.0,194.1999969482422,409737.0,189.1999969482422,769494.0,27.299999237060547,40560100.0,88.19999694824219,1611900.0,153.32000732421875,8855100.0,201.22000122070312,3013700.0,940.47998046875,531500.0,924.0,131697.0,123.37999725341797,1953400.0,700.0,1421326.0,101.30000305175781,10848939.0,359.0,626334.0,222.5800018310547,916800.0,134.39999389648438,2971300.0,4138.0,247105.0,166.83999633789062,7377400.0,205.63999938964844,1986900.0,544.0,428991.0,541.0,1931018.0,90.87000274658203,1858100.0,100.61000061035156,1267400.0,238.82000732421875,973900.0,210.8800048828125,568000.0,582.0,35812.0,104.08000183105469,1807200.0,1732.0,13665.0,37.63999938964844,6763100.0,1097.5,5424398.0,45.900001525878906,3743016.0,299.9100036621094,1269400.0,4218.0,129215.0,1268.5,2550328.0,976.5999755859375,2380758.0,169.5,3783000.0,159.1300048828125,562600.0,360.5,1227323.0,75.13999938964844,621718.0,567.7100219726562,939300.0,45.56999969482422,13794100.0,134.1199951171875,7830500.0,41.209999084472656,2904200.0,180.5,3945073.0,504.0,2775785.0,2065.0,63990.0,286.5199890136719,1748500.0,2180.0,80304.0,77.66999816894531,1023200.0,774.6599731445312,405200.0,2594.0,9682372.0,26.209999084472656,18771400.0,2545.0,30457.0,71.63999938964844,468040.0,309.5,379961.0,6791.0,3332128.0,148.32000732421875,1712200.0,5388.0,1718119.0,338.95001220703125,542800.0,240.14999389648438,1202600.0,1920.5,62190.0,458.3999938964844,3782756.0,28.899999618530273,1424122.0,373.25,897800.0,56.08000183105469,2913300.0,352.25,1171600.0,313.79998779296875,3342979.0,212.8699951171875,2131500.0,1300.5,26591239.0,652.5,542464.0,223.7899932861328,996700.0,3985.0,83156.0,467.29998779296875,9014950.0,207.25999450683594,4416200.0,89.62999725341797,843200.0,53.540000915527344,1901458.0,318.20001220703125,456960.0,726.0,297373.0,512.0,235411.0,9.852999687194824,26668823.0,76.25,1770857.0,165.44000244140625,2953782.0,188.55999755859375,913200.0,334.3999938964844,5540520.0,101.44000244140625,8815800.0,92.66999816894531,6460400.0,1161.0,1217700.0,706.0,140359.0,586.5,8758734.0,48.29999923706055,8963416.0,82.0,1794920.0,830.0,5307519.0,73.9000015258789,1137779.0,743.7999877929688,3194863.0,138.1999969482422,8799758.0,3244.0,11666644.0,39.310001373291016,1137558.0,322.739990234375,1530800.0,228.1999969482422,969954.0,107.62000274658203,1568000.0,48.16999816894531,18385000.0,2482.0,2743889.0,1180.0,1124616.0,578.0,421340.0,1243.5,2712861.0,369.7699890136719,565800.0,432.9800109863281,1611300.0,299.5,1596152.0,96.26000213623047,5344100.0,381.5,335057.0,67.62000274658203,1608500.0,189.55999755859375,1605800.0,428.9599914550781,2118500.0,185.0,535064.0,7120.0,410893.0,92.79000091552734,2131700.0,99.1500015258789,1897369.0,319.3999938964844,7454039.0,172.0,2317.0,2621.0,3598801.0,14.380000114440918,0.0,185.39999389648438,3574914.0,1660.5,8628337.0,221.5500030517578,1614700.0,1307.0,3583784.0,6.889999866485596,14362400.0,5.9710001945495605,3710786.0,184.25999450683594,612800.0,29.145000457763672,3157995.0,126.0,3382400.0,149.9600067138672,1504500.0,256.1000061035156,899556.0,82.5999984741211,4123075.0,1002.0,284753.0,3087.0,715035.0,42.20000076293945,4400600.0,73.73999786376953,1362100.0,55.349998474121094,2647800.0,70.13999938964844,357962.0,65.20999908447266,4462900.0,345.7799987792969,4077000.0,96.0,652691.0,84.55999755859375,2946600.0,27.15999984741211,46925600.0,44.970001220703125,2399500.0,349.20001220703125,939529.0,4385.0,39235.0,245.5,6045924.0,1258.3399658203125,239300.0,655.3699951171875,323900.0,75.44999694824219,6176900.0,53.619998931884766,1982500.0,205.13999938964844,1573700.0,264.0,2102095.0,1330.0,194446.0,51.880001068115234,389621.0,301.989990234375,2580500.0,45.650001525878906,11810100.0,110.5999984741211,2239792.0,118.77999877929688,4418700.0,31.639999389648438,4338884.0,586.0,120191.0,100.5999984741211,1402631.0,157.8800048828125,3977100.0,202.02999877929688,2342000.0,495.7200012207031,1627400.0,375.5,800013.0,213.44000244140625,4696200.0,610.0,359794.0,524.8300170898438,431200.0,145.4199981689453,2586700.0,236.52000427246094,1278800.0,67.5,4998126.0,67.5999984741211,1540100.0,193.39999389648438,1843056.0,89.33000183105469,2369400.0,162.89999389648438,3090440.0,299.3999938964844,1296400.0,325.5,554316.0,468.70001220703125,18038684.0,407.82000732421875,62559900.0,59.810001373291016,3511500.0,432.4200134277344,667500.0,27.280000686645508,12777800.0,70.0,5924145.0,211.08999633789062,1868800.0,97.23999786376953,22790420.0,198.6699981689453,4995200.0,93.2699966430664,1413900.0,348.32000732421875,379000.0,90.68000030517578,7929100.0,74.97000122070312,21010800.0,67.5999984741211,5804826.0,36.060001373291016,3790800.0,186.24000549316406,700200.0,95.75,3951313.0,652.6500244140625,712700.0,4846.0,4203018.0,56.439998626708984,2710716.0,285.25,6878800.0,251.11000061035156,2228300.0,100.80000305175781,4053200.0,780.5700073242188,398600.0,95.55999755859375,299375.0,281.0,164147.0,52.22999954223633,12057800.0,480.6000061035156,3486855.0,1327.5,3158096.0,308.9599914550781,6376700.0,620.0,162062.0,752.0,130979.0,28.420000076293945,15281400.0,32.90999984741211,2135087.0,231.0500030517578,3757900.0,91.37000274658203,1422200.0,266.6000061035156,1348200.0,24.219999313354492,5299812.0,107.5999984741211,66358317.0,467.5,121438.0,93.25,88706.0,91.72000122070312,973247.0,203.1300048828125,1406400.0,235.72999572753906,500400.0,492.3800048828125,2062300.0,159.16000366210938,6074600.0,436.79998779296875,256412.0,85.80999755859375,1869100.0,13.970000267028809,14866700.0,402.6000061035156,3869366.0,50.68000030517578,21554200.0,245.97000122070312,578100.0,297.5400085449219,732500.0,27.809999465942383,21253600.0,137.83999633789062,4445000.0,268.80999755859375,5672200.0,113.30000305175781,1370900.0,3010.0,1585650.0,205.3300018310547,2134900.0,76.87999725341797,17497300.0,950.0,834621.0,396.0,164784.0,236.5,1631100.0,74.4000015258789,4805600.0,123.48999786376953,18176500.0,477.0,549449.0,255.39999389648438,3610664.0,67.86000061035156,1491300.0,185.77000427246094,1415100.0,238.25,726600.0,2435.0,874727.0,289.8999938964844,615100.0,345.5,1993393.0,23.229999542236328,7246400.0,100.06999969482422,2497300.0,81.0,3745400.0,151.5800018310547,15297400.0,305.0,432607.0,122.3499984741211,1488500.0,156.60000610351562,1491000.0,20.110000610351562,1274669.0,93.7300033569336,3087600.0,213.6699981689453,583300.0,153.80999755859375,2514200.0,119.79000091552734,3127800.0
 2026-03-12,345.5,799463.0,111.62999725341797,2202800.0,348.6000061035156,8061344.0,3253.0,10402000.0,255.75999450683594,40794000.0,225.3699951171875,7607000.0,201.39999389648438,2217667.0,1837.0,713886.0,62.619998931884766,1491032.0,127.69999694824219,4474200.0,108.13999938964844,10839800.0,41.47999954223633,1075398.0,16.510000228881836,5603486.0,94.22000122070312,2143000.0,196.0500030517578,7049600.0,41.630001068115234,2075391.0,269.7799987792969,10895000.0,307.2699890136719,4826800.0,72.5,5544300.0,3218.0,721258.0,207.4499969482422,4174200.0,141.1999969482422,879119.0,249.88999938964844,1653500.0,917.2999877929688,119811.0,110.0,1922900.0,14.220000267028809,8685500.0,109.62999725341797,2246200.0,251.0,1002201.0,53.720001220703125,0.0,170.82000732421875,959200.0,76.4800033569336,5082800.0,172.0399932861328,1525688.0,215.3000030517578,383700.0,435.6000061035156,2481177.0,204.2100067138672,3725000.0,105.47000122070312,3610400.0,163.88999938964844,1479700.0,173.8000030517578,2981262.0,166.9199981689453,1809900.0,205.02999877929688,1387400.0,145.85000610351562,990300.0,350.5,608453.0,1228.0,851274.0,337.2699890136719,5978200.0,40.33000183105469,7868400.0,197.74000549316406,28886900.0,215.57000732421875,1738500.0,367.7900085449219,1990500.0,440.2900085449219,632700.0,179.86000061035156,3070400.0,209.52999877929688,44349500.0,134.02999877929688,5494200.0,3708.0,792921.0,92.5,156372.0,315.9100036621094,1866400.0,66.56999969482422,1496800.0,33.61000061035156,9354600.0,290.4800109863281,2780800.0,131.47000122070312,8937400.0,100.30000305175781,7545800.0,70.06999969482422,2914400.0,50.25,2968000.0,115.12000274658203,3451000.0,236.0,256334.0,215.1999969482422,1222182.0,1582.0,99574.0,1351.5799560546875,1780200.0,308.0,819246.0,186.7899932861328,930600.0,532.0,1323117.0,487.5,4864152.0,625.2000122070312,11050414.0,171.0399932861328,1064000.0,335.9700012207031,21982700.0,171.00999450683594,898700.0,138.25,2707100.0,499.3999938964844,1038600.0,301.8900146484375,3602400.0,14364.0,2887893.0,3614.27001953125,118000.0,204.75999450683594,10758600.0,2298.0,7903687.0,1385.0,1893301.0,47.130001068115234,58354500.0,674.0,234545.0,61.689998626708984,2347000.0,389.3500061035156,87205325.0,48.45000076293945,4630064.0,4448.0,5873611.0,18.010000228881836,12051700.0,39.130001068115234,2858385.0,125.0,107669.0,154.1999969482422,39496257.0,18.184999465942383,15175737.0,62.599998474121094,5446900.0,760.0,2450178.0,189.60000610351562,1268755.0,159.6300048828125,2885600.0,78.81999969482422,446230.0,23.770000457763672,4643200.0,1288.0,3548563.0,23.06999969482422,6821000.0,125.83000183105469,3732100.0,9960.0,66139.0,866.0,363301.0,430.0,552908.0,184.89999389648438,851400.0,117.12000274658203,4330600.0,3756.0,276211.0,4217.7099609375,258500.0,55.900001525878906,14347000.0,86.5999984741211,3671700.0,922.9000244140625,1133100.0,371.0,2521671.0,178.5,9755603.0,81.68000030517578,1596631.0,58.95000076293945,10235100.0,586.0,253494.0,70.23999786376953,1550631.0,132.0,1749538.0,85.80000305175781,3478616.0,49.08000183105469,1037222.0,2256.0,2479664.0,257.5,274868.0,704.5,552332.0,529.2000122070312,71791645.0,227.1999969482422,1422952.0,177.38999938964844,1467600.0,1066.0,2364759.0,338.0,1684830.0,551.0,165334.0,491.8900146484375,4170900.0,67.6500015258789,2845900.0,1262.0,92667.0,926.0,432840.0,82.5,6781442.0,68.55000305175781,12436600.0,210.89999389648438,12615390.0,285.79998779296875,11107392.0,1404.0,68100.0,28.239999771118164,1164348.0,2286.0,695719.0,102.12000274658203,15162000.0,52.72999954223633,3305800.0,928.0,1787319.0,305.0,410624.0,105.5,17487000.0,15.430000305175781,2379389.0,16.170000076293945,24826900.0,219.08999633789062,2053700.0,107.6500015258789,638894.0,56.4900016784668,9301500.0,700.6900024414062,3231800.0,329.55999755859375,2014300.0,417.0,372120.0,30.229999542236328,3494079.0,290.25,1100800.0,131.83999633789062,3557100.0,3044.0,749757.0,7660.0,180159.0,4474.0,571544.0,86.11000061035156,2789800.0,1824.0,881144.0,110.0,437402.0,290.32000732421875,2493100.0,113.4800033569336,2174100.0,136.0,14110400.0,56.939998626708984,5438200.0,5010.0,43573.0,99.16000366210938,2482300.0,545.0,1333863.0,171.86000061035156,1729100.0,86.5999984741211,988581.0,215.0800018310547,1490100.0,265.8800048828125,2086600.0,164.22999572753906,809200.0,4600.0,101131.0,87.94999694824219,7912800.0,332.0,608185.0,108.7300033569336,1677400.0,30.15999984741211,23947600.0,331.0,248640.0,311.19000244140625,2449300.0,32.560001373291016,20004300.0,538.75,962600.0,76.77999877929688,1928900.0,206.8000030517578,12481304.0,34.56999969482422,11106200.0,43.400001525878906,4215700.0,88.30000305175781,6010157.0,177.4499969482422,6339600.0,61.779998779296875,574281.0,71.5199966430664,3095200.0,120.26000213623047,12766400.0,352.6499938964844,1023600.0,321.55999755859375,817100.0,21.649999618530273,18881000.0,2276.0,1862325.0,33.970001220703125,13883200.0,101.73999786376953,1171200.0,2781.0,355956.0,99.7300033569336,6274300.0,152.66000366210938,1414800.0,199.27999877929688,26309700.0,118.4000015258789,551784.0,441.5400085449219,2360000.0,38.13999938964844,4279433.0,77.73999786376953,19969500.0,43.36000061035156,6289500.0,39.220001220703125,12850100.0,193.25999450683594,3086700.0,236.0,3749936.0,31.979999542236328,18790000.0,61.18000030517578,5774400.0,79.75,3550300.0,545.0,1129469.0,145.3000030517578,1467149.0,76.06999969482422,7721000.0,196.97000122070312,27151800.0,5260.0,94196.0,28.40999984741211,9527900.0,62.84000015258789,4885800.0,57.939998626708984,15013600.0,161.75,3954200.0,241.0,523908.0,25.704999923706055,12903109.0,4768.0,201547.0,45.34000015258789,5451300.0,127.16000366210938,3628200.0,585.8300170898438,1622500.0,1102.0,89166.0,100.69000244140625,2167100.0,149.91000366210938,7340900.0,168.0,152300.0,135.9499969482422,8687400.0,129.9499969482422,858290.0,1437.5,7049349.0,200.8800048828125,772800.0,139.0399932861328,3089300.0,45.939998626708984,1966443.0,186.25999450683594,5235300.0,99.43000030517578,10309400.0,1670.0,389493.0,180.39999389648438,1878400.0,111.69999694824219,3726300.0,863.0,1022192.0,16.899999618530273,6239300.0,63.150001525878906,894824.0,185.0,1555226.0,203.8000030517578,1255900.0,37.58000183105469,25159600.0,5195.0,233791.0,395.9800109863281,1161100.0,198.42999267578125,1327400.0,877.0,639308.0,576.0,219255.0,18.325000762939453,3413981.0,147.63999938964844,1119200.0,32.79999923706055,5021873.0,43.72999954223633,2606475.0,131.82000732421875,5842300.0,153.05999755859375,1329000.0,46.189998626708984,24014100.0,65.26000213623047,5287800.0,199.0800018310547,1772100.0,90.0,3951900.0,275.8900146484375,1503900.0,113.12999725341797,1748400.0,18.854999542236328,836485.0,789.0,317362.0,4576.0,1456016.0,182.4600067138672,1997500.0,322.3399963378906,360300.0,70.95999908447266,3102900.0,84.29000091552734,5679600.0,210.8000030517578,632345.0,153.0,3188336.0,287.8900146484375,2831500.0,252.60000610351562,5599827.0,70.58999633789062,3002600.0,132.17999267578125,3356800.0,49.56999969482422,643465.0,9.486000061035156,20594884.0,27.360000610351562,4970172.0,21.764999389648438,16274909.0,866.5,394639.0,568.2000122070312,2051905.0,19.395000457763672,4931802.0,133.0399932861328,5809600.0,854.0,74669.0,135.80999755859375,1380700.0,971.469970703125,756300.0,60.27000045776367,2093100.0,64.63999938964844,9254000.0,61.65999984741211,405304.0,243.02999877929688,238900.0,73.20999908447266,1998100.0,208.0,485339.0,251.3800048828125,485800.0,348.6400146484375,2429200.0,104.5199966430664,3066300.0,81.73999786376953,2507600.0,84.61000061035156,4224000.0,225.0,1661807.0,49.47999954223633,11373900.0,142.22999572753906,1744000.0,227.64999389648438,1283700.0,2755.0,4191417.0,140.17999267578125,1504700.0,380.79998779296875,9980286.0,12.039999961853027,51733900.0,614.0,1596747.0,45.25,7256200.0,1223.0,617243.0,302.5,874627.0,59.209999084472656,17564000.0,203.60000610351562,983900.0,353.1300048828125,1573100.0,50.81999969482422,3324600.0,1184.0,84721.0,403.0,832114.0,282.69000244140625,433100.0,74.0,1158686.0,174.10000610351562,726406.0,747.0,422757.0,1093.6199951171875,969700.0,49.2599983215332,5617800.0,43.59000015258789,12594300.0,22.75,421100.0,3480.0,91358.0,57.7400016784668,3584000.0,680.5,158375.0,46.61000061035156,998105.0,3630.0,1329596.0,105.3499984741211,636700.0,63.900001525878906,1846305.0,387.5,315914.0,197.55999755859375,1536500.0,427.5,564150.0,84.4000015258789,5220900.0,54.88999938964844,6102000.0,441.3999938964844,598057.0,50.70000076293945,677163.0,17460.0,33750.0,73.9000015258789,4611593.0,355.2300109863281,1227500.0,80.75,2171900.0,24400.0,5778.0,306.70001220703125,8007200.0,70.33000183105469,4776100.0,316.0,1926433.0,832.1099853515625,2142900.0,41.59000015258789,16821800.0,903.2000122070312,511229.0,145.2100067138672,7006700.0,39.400001525878906,11087300.0,138.77000427246094,418200.0,65.66000366210938,3151069.0,531.2000122070312,36060576.0,129.77000427246094,8024000.0,73.44999694824219,7341000.0,254.5,13548209.0,2695.0,558913.0,303.2099914550781,15610200.0,303.54998779296875,24928300.0,107.01000213623047,3482700.0,308.0,1469087.0,70.3499984741211,3349700.0,1682.0,550406.0,172.1999969482422,1312551.0,235.72999572753906,800000.0,457.20001220703125,737045.0,787.52001953125,3533000.0,179.8000030517578,570543.0,2031.0,7904642.0,1082.1800537109375,185200.0,34.84000015258789,17702100.0,95.11000061035156,2939900.0,35.7599983215332,2538192.0,15.479999542236328,53768500.0,280.6000061035156,19392907.0,532.5800170898438,1515000.0,338.92999267578125,3893600.0,162.64999389648438,952465.0,71.0999984741211,631978.0,500.0,105438.0,403.5,650547.0,121.80000305175781,5223747.0,134.41000366210938,1864800.0,414.55999755859375,412900.0,1209.0,1149623.0,2255.0,149742.0,3948.0,1377976.0,373.0,19701540.0,294.260009765625,2118000.0,322.20001220703125,1171750.0,258.3999938964844,222955.0,254.89999389648438,444440.0,664.5,1542843.0,75.20999908447266,2606400.0,233.39999389648438,4592800.0,21.579999923706055,21180600.0,18.950000762939453,26132000.0,2470.0,49922.0,22.700000762939453,3805800.0,1195.800048828125,63484358.0,74.97000122070312,1711900.0,858.0,77260.0,18.700000762939453,7887800.0,1484.0,1211266.0,215.5,1423300.0,498.0,690206.0,178.8000030517578,7908378.0,468.4100036621094,575361.0,163.6699981689453,1810000.0,2960.0,144023.0,848.5,1043773.0,165.0,56460.0,243.82000732421875,2870400.0,425.0,295972.0,361.1000061035156,25007571.0,19.540000915527344,8250179.0,247.67999267578125,5547700.0,104.80000305175781,1395376.0,158.61000061035156,3585900.0,1521.0,2538763.0,1336.0,47644.0,571.2100219726562,800600.0,419.0,558268.0,188.11000061035156,896100.0,70.01000213623047,2296600.0,40.27000045776367,3133122.0,1336.0,1054263.0,131.0,191328.0,313.0,295926.0,2932.0,1897836.0,3127.0,3887021.0,2764.0,1394024.0,809.5,836054.0,92.02999877929688,1947400.0,768.4000244140625,9068078.0,22.889999389648438,7620789.0,131.0,4977033.0,45.25,85110200.0,435.1300048828125,3543800.0,25.110000610351562,8189100.0,581.0,1643161.0,35.650001525878906,6258300.0,49.54999923706055,1773983.0,162.92999267578125,1844300.0,81.16999816894531,3345500.0,107.37999725341797,1526700.0,5.215000152587891,52424210.0,479.2699890136719,1805200.0,160.58999633789062,1999000.0,250.5,1837516.0,3884.0,709591.0,82.19999694824219,14167873.0,265.6199951171875,1598400.0,52.58000183105469,3324715.0,22.899999618530273,5153500.0,192.89999389648438,2862338.0,129.5,949700.0,1100.0,280534.0,201.1300048828125,995200.0,252.13999938964844,1313100.0,130.94000244140625,5125900.0,74.44000244140625,8399030.0,664.0,164915.0,588.0,168454.0,136.5,745654.0,754.0,310751.0,561.0,1586088.0,166.33999633789062,1016600.0,1950.0,401930.0,144.0,3036246.0,242.0399932861328,7710200.0,282.8900146484375,13760500.0,1300.0,529468.0,185.8000030517578,1003813.0,217.0,2978811.0,26.93000030517578,10743600.0,255.75,258651.0,19.219999313354492,17049200.0,282.7799987792969,1629100.0,307.6000061035156,10280034.0,22.329999923706055,19940000.0,215.5,859901.0,22.950000762939453,5048800.0,83.87999725341797,13740100.0,1409.5699462890625,1259600.0,2180.0,281515.0,97.81999969482422,5602600.0,33.36000061035156,14180700.0,41.0,2304800.0,763.0,224014.0,77.61000061035156,16842200.0,74.95999908447266,9621600.0,17.389999389648438,26380900.0,108.43000030517578,815200.0,592.0,1974835.0,173.80999755859375,1152800.0,92.54000091552734,6423800.0,241.39999389648438,37242660.0,262.9100036621094,735100.0,357.8800048828125,1547500.0,482.29998779296875,473100.0,29.75,2692800.0,95.5,166278234.0,977.25,2340100.0,193.8000030517578,17339952.0,652.8300170898438,1411200.0,71.56999969482422,2503800.0,239.4499969482422,3008800.0,138.5500030517578,599582.0,209.49000549316406,9932900.0,604.0,433133.0,8586.0,2922345.0,158.19000244140625,2787700.0,38.61000061035156,9838200.0,53.68000030517578,3644900.0,40.45000076293945,4372600.0,1110.0,210439.0,74.33000183105469,14875300.0,160.32000732421875,3149300.0,497.30999755859375,2702500.0,127.75,933900.0,277.0,863099.0,316.30999755859375,1608600.0,60.65999984741211,2389500.0,55.25,2211335.0,495.0,557471.0,323.9100036621094,2639600.0,21.479999542236328,5257680.0,62.72999954223633,10756100.0,944.3599853515625,522900.0,426.4700012207031,2460100.0,260.67999267578125,1801300.0,54.349998474121094,10232100.0,87.37999725341797,11033900.0,1.3660000562667847,0.0,1680.0,1203900.0,68.79000091552734,5062500.0,208.5,718433.0,36.29999923706055,4450000.0,4415.0,70288.0,103.0,825900.0,57.31999969482422,5445700.0,361.3999938964844,7170641.0,181.49000549316406,573600.0,29.940000534057617,2178798.0,587.3699951171875,985000.0,170.8800048828125,3028585.0,149.10000610351562,5683000.0,854.7999877929688,1403083.0,289.79998779296875,13507543.0,1430.0,521396.0,76.98999786376953,6002800.0,67.72000122070312,8794400.0,149.19000244140625,1833200.0,168.0,2849268.0,210.0,927008.0,31.360000610351562,28170200.0,230.07000732421875,4233200.0,1033.8800048828125,485600.0,251.5,1835842.0,602.0,235719.0,115.91000366210938,8349200.0,53.38999938964844,6333200.0,512.5999755859375,6543687.0,87.66999816894531,16854400.0,154.3699951171875,11195700.0,536.3499755859375,763300.0,401.8599853515625,27263900.0,462.6300048828125,1039900.0,143.8000030517578,606014.0,137.33999633789062,15229400.0,53.599998474121094,1877900.0,198.1999969482422,1249700.0,30.100000381469727,4273000.0,1168.0,222700.0,173.0,2895781.0,910.0,139205.0,533.4000244140625,268103.0,342.0,760730.0,227.39999389648438,628361.0,344.0,106628.0,1440.0,30075.0,128.60000610351562,2403124.0,19.459999084472656,30514900.0,15.744999885559082,6572863.0,84.05999755859375,3878600.0,267.70001220703125,278900.0,91.7300033569336,8730000.0,114.4800033569336,8777400.0,47.349998474121094,8221787.0,94.30999755859375,34206900.0,1368.0,7214922.0,46.689998626708984,3606400.0,54.130001068115234,18611800.0,736.2999877929688,753200.0,7.138000011444092,25304226.0,112.97000122070312,18372100.0,152.10000610351562,2596700.0,291.260009765625,1015000.0,96.93000030517578,2073200.0,137.3000030517578,1125000.0,165.6699981689453,1275100.0,183.13999938964844,155762700.0,6439.0,33000.0,573.0,19381651.0,26.65999984741211,1530000.0,23.579999923706055,3658700.0,191.22000122070312,3419800.0,12765.0,273378.0,65.02999877929688,6149100.0,202.0,1677166.0,176.24000549316406,2473400.0,84.93000030517578,4135500.0,77.91000366210938,5583000.0,57.689998626708984,6692700.0,118.19999694824219,784012.0,359.25,454036.0,17.174999237060547,4755854.0,159.16000366210938,37133700.0,92.9800033569336,5801300.0,567.0,803191.0,82.62999725341797,4350000.0,2570.0,339661.0,58.40999984741211,39396600.0,37.93000030517578,871536.0,768.5,444889.0,146.0,772885.0,32.959999084472656,463299.0,168.1199951171875,7961500.0,556.0,160050.0,126.62000274658203,1297800.0,91.66999816894531,3994300.0,116.81999969482422,2690600.0,210.0,836308.0,18.06999969482422,23202200.0,497.0,1522713.0,101.62000274658203,6350800.0,82.47000122070312,2597700.0,158.86000061035156,6165600.0,194.0,936595.0,192.0,1105690.0,26.860000610351562,38542800.0,86.19000244140625,1412800.0,150.5,8489300.0,205.17999267578125,3680200.0,902.1699829101562,771100.0,912.0,129880.0,120.45999908447266,2015500.0,693.5,2171112.0,99.94999694824219,16013786.0,355.5,2565152.0,214.0399932861328,1415800.0,131.89999389648438,4745800.0,4148.0,100685.0,172.0,6559900.0,202.69000244140625,3025700.0,542.0,370074.0,554.5,1828468.0,88.30999755859375,1481600.0,101.4800033569336,1111600.0,236.07000732421875,850700.0,204.1199951171875,674300.0,563.0,68668.0,100.7300033569336,2033400.0,1722.0,24384.0,38.06999969482422,8034300.0,1077.5,6213243.0,45.43000030517578,2676854.0,297.739990234375,1062800.0,4188.0,86758.0,1188.5,3278427.0,982.0,5594238.0,174.08999633789062,6527700.0,157.4600067138672,664000.0,370.0,1643452.0,74.87999725341797,712631.0,566.9099731445312,952200.0,44.36000061035156,15293100.0,131.14999389648438,9162800.0,41.119998931884766,3625500.0,177.5,5555771.0,510.0,1925000.0,2080.0,74751.0,266.489990234375,2642300.0,2160.0,117290.0,76.55000305175781,1738600.0,746.6099853515625,630400.0,2587.0,7712097.0,25.31999969482422,24667800.0,2545.0,22810.0,68.4800033569336,1563522.0,307.5,653518.0,6845.0,2750197.0,144.5800018310547,1221200.0,5316.0,1869882.0,335.0899963378906,454500.0,232.41000366210938,1333800.0,1901.0,76717.0,453.6000061035156,2914901.0,29.1200008392334,1102603.0,358.20001220703125,1017900.0,55.59000015258789,3190700.0,346.7799987792969,1494900.0,317.79998779296875,3436498.0,209.83999633789062,2283700.0,1283.5,37179913.0,644.5,1900342.0,225.77999877929688,1040000.0,3940.0,71232.0,491.3999938964844,13082128.0,203.0399932861328,6400900.0,84.76000213623047,1291600.0,55.599998474121094,4134457.0,308.1000061035156,708244.0,688.5,583893.0,505.0,403435.0,9.647000312805176,30309459.0,76.5199966430664,2725617.0,167.02000427246094,2614254.0,184.72999572753906,745000.0,341.79998779296875,8394502.0,100.18000030517578,12248300.0,91.23999786376953,9215100.0,1156.0,392281.0,692.0,610214.0,570.5,10226738.0,46.0,2015351.0,81.4000015258789,4115597.0,835.4000244140625,4179700.0,72.22000122070312,1316866.0,733.0,3259857.0,135.5,3388961.0,3328.0,12881194.0,39.029998779296875,897205.0,317.70001220703125,1549500.0,224.6999969482422,1409301.0,106.0,1731700.0,44.560001373291016,25983100.0,2474.0,2463660.0,1185.5,1695199.0,561.0,410433.0,1240.5,3115103.0,364.2099914550781,351600.0,418.7200012207031,1492900.0,290.0,3117085.0,97.83999633789062,8656800.0,371.0,434547.0,66.12000274658203,1722900.0,187.57000732421875,2192000.0,419.70001220703125,2325800.0,186.1999969482422,650420.0,7175.0,297356.0,93.19000244140625,3699000.0,96.69999694824219,2622998.0,324.79998779296875,4776608.0,169.39999389648438,7060.0,2704.0,3417801.0,14.380000114440918,0.0,183.6999969482422,5274241.0,1598.0,15814927.0,212.35000610351562,1370900.0,1306.0,991684.0,6.860000133514404,25488100.0,5.9710001945495605,9212528.0,175.10000610351562,1234800.0,28.959999084472656,3097677.0,123.20999908447266,2570000.0,148.32000732421875,1596800.0,254.75,832226.0,83.0,8498679.0,930.0,1582129.0,3169.0,462157.0,39.709999084472656,5971400.0,71.08999633789062,1704000.0,55.20000076293945,3166100.0,73.0999984741211,625380.0,63.970001220703125,4201700.0,337.2099914550781,3547900.0,95.0,400023.0,84.91000366210938,2959500.0,27.389999389648438,32636100.0,43.689998626708984,3835500.0,354.79998779296875,1846641.0,4255.0,64434.0,272.0,11026429.0,1225.949951171875,603700.0,646.5700073242188,456400.0,73.33999633789062,7607400.0,51.470001220703125,3710200.0,197.83999633789062,2068800.0,260.5,3882377.0,1342.0,166164.0,50.86000061035156,418117.0,286.6099853515625,2956400.0,44.369998931884766,14445700.0,110.0,1575394.0,115.75,6215300.0,31.1200008392334,6431030.0,561.0,184619.0,101.0,1109359.0,155.7899932861328,3664300.0,201.27000427246094,2620800.0,475.8900146484375,2516300.0,372.0,558193.0,214.3699951171875,3805600.0,601.5,1017880.0,528.969970703125,453700.0,142.6699981689453,2096700.0,238.16000366210938,1466700.0,66.19999694824219,28836592.0,66.16000366210938,2170100.0,186.60000610351562,2158881.0,87.91000366210938,2527400.0,168.10000610351562,2570581.0,302.010009765625,1432300.0,320.0,1220495.0,475.5,17288269.0,395.010009765625,60973800.0,61.029998779296875,4385000.0,421.82000732421875,1181200.0,26.524999618530273,11827100.0,70.4000015258789,5597164.0,209.1999969482422,1351900.0,93.62000274658203,30495351.0,190.0500030517578,8156800.0,91.54000091552734,1646400.0,345.5199890136719,361400.0,86.52999877929688,9756800.0,72.97000122070312,17082700.0,65.06999969482422,8280104.0,36.040000915527344,3424300.0,190.49000549316406,1157500.0,96.0,5821829.0,624.7000122070312,1519800.0,4827.5,4431996.0,56.2599983215332,1797902.0,277.04998779296875,10512300.0,244.10000610351562,3028500.0,97.88999938964844,6366300.0,733.8200073242188,861400.0,94.94000244140625,335041.0,279.0,593077.0,51.47999954223633,11993400.0,466.6000061035156,4704231.0,1357.5,2706199.0,306.5,7514900.0,620.0,244489.0,741.0,136161.0,28.68000030517578,9192100.0,33.22999954223633,1857286.0,235.80999755859375,4990000.0,89.76000213623047,1697400.0,263.80999755859375,2890100.0,24.139999389648438,4549367.0,107.80000305175781,114495120.0,454.0,470756.0,93.3499984741211,63849.0,92.37999725341797,813222.0,198.0399932861328,1288800.0,235.14999389648438,788400.0,478.1300048828125,1607700.0,159.5800018310547,4053200.0,438.3999938964844,491819.0,86.19999694824219,4145300.0,13.800000190734863,13426700.0,407.79998779296875,3485740.0,50.630001068115234,26296100.0,240.36000061035156,844500.0,283.32000732421875,1349700.0,27.43000030517578,23863400.0,134.13999938964844,4423000.0,261.17999267578125,5426400.0,115.05000305175781,1750800.0,2968.0,403124.0,206.1999969482422,3064400.0,75.25,24794100.0,905.0,841551.0,385.0,1970097.0,238.61000061035156,2579700.0,73.5199966430664,5650400.0,125.33000183105469,21751600.0,468.3999938964844,485405.0,235.1999969482422,7576102.0,68.69999694824219,1454200.0,179.3000030517578,1634700.0,231.08999633789062,913700.0,2377.0,873290.0,286.6300048828125,608900.0,339.5,899738.0,23.030000686645508,7272800.0,98.79000091552734,2594000.0,80.81999969482422,5704300.0,153.52999877929688,26054000.0,303.0,1518226.0,120.0199966430664,1626400.0,158.4600067138672,1781000.0,22.020000457763672,4832000.0,92.58999633789062,3184500.0,204.0500030517578,849300.0,151.61000061035156,2298100.0,115.45999908447266,3955100.0
-2026-03-13,346.5,979248.0,111.51000213623047,1720500.0,350.6000061035156,2385540.0,3109.0,10943916.0,250.1199951171875,36889900.0,219.67999267578125,5674000.0,203.0,3597215.0,1862.0,1188359.0,63.7599983215332,1859763.0,126.30000305175781,3000900.0,108.02999877929688,8828100.0,40.5,840853.0,16.325000762939453,4130843.0,93.47000122070312,1191200.0,196.64999389648438,4222700.0,42.11000061035156,1865829.0,249.32000732421875,17393100.0,306.07000732421875,2792700.0,71.9800033569336,4377600.0,3280.0,1208535.0,208.52000427246094,3135300.0,138.89999389648438,704459.0,251.1699981689453,1442500.0,913.5999755859375,114043.0,112.04000091552734,1525000.0,14.1899995803833,12086200.0,108.70999908447266,1882200.0,250.5,837699.0,53.720001220703125,0.0,170.8800048828125,819387.0,76.73999786376953,2761600.0,168.3800048828125,1548285.0,218.52999877929688,352100.0,440.20001220703125,3688280.0,207.92999267578125,2477800.0,107.66999816894531,3422100.0,158.22000122070312,1896600.0,173.0,517274.0,164.22999572753906,1886000.0,206.1699981689453,950400.0,145.35000610351562,693700.0,354.1000061035156,688587.0,1230.0,791058.0,341.5299987792969,5331100.0,40.56999969482422,4624100.0,193.38999938964844,27496600.0,214.49000549316406,1178000.0,366.2099914550781,1500300.0,442.0799865722656,532300.0,184.41000366210938,3194200.0,207.6699981689453,35605500.0,133.57000732421875,5362800.0,3503.0,2551232.0,92.0,201080.0,321.4100036621094,1124100.0,66.83999633789062,1208400.0,34.470001220703125,7305200.0,287.9800109863281,1403100.0,133.9199981689453,7246400.0,104.44000244140625,8091900.0,70.5,2163800.0,48.40999984741211,2277200.0,115.75,2459400.0,232.5,310923.0,213.0,2194694.0,1566.0,84895.0,1345.68994140625,1177200.0,303.5,123623.0,188.5800018310547,765000.0,530.0,1407450.0,494.79998779296875,6082046.0,633.4000244140625,7026063.0,168.9600067138672,945600.0,322.1600036621094,34671400.0,170.77000427246094,752600.0,139.69000244140625,1603800.0,496.17999267578125,551300.0,299.9599914550781,2643300.0,14380.0,1659436.0,3562.85009765625,119700.0,209.88999938964844,8914100.0,2307.0,7511957.0,1380.0,6427894.0,46.720001220703125,45438900.0,669.0,127684.0,62.189998626708984,2025100.0,386.25,74968667.0,48.349998474121094,3507142.0,4519.0,3398402.0,17.399999618530273,8897000.0,38.6349983215332,2027393.0,121.5999984741211,26174.0,151.10000610351562,6661008.0,18.010000228881836,10695971.0,62.59000015258789,3329400.0,754.0,3277234.0,190.39999389648438,1284864.0,159.36000061035156,2559900.0,78.44000244140625,286573.0,24.1299991607666,6151100.0,1288.0,3236368.0,23.489999771118164,7657300.0,124.7300033569336,2094100.0,9810.0,86683.0,870.0,212842.0,436.0,572056.0,181.5500030517578,1078400.0,116.16999816894531,2984200.0,3700.0,355839.0,4241.259765625,229000.0,54.2599983215332,17459400.0,88.08999633789062,2464700.0,924.1099853515625,1236300.0,365.6000061035156,2767013.0,179.0,12779287.0,81.30000305175781,1181090.0,59.08000183105469,9387200.0,584.0,368736.0,71.91999816894531,2139385.0,131.39999389648438,1056386.0,84.88999938964844,2138566.0,49.20000076293945,716014.0,2304.0,1718757.0,253.0,422043.0,661.0,426709.0,534.2999877929688,52099209.0,240.0,2351871.0,178.32000732421875,1801400.0,1029.5,1066844.0,337.6000061035156,1341909.0,549.0,141725.0,490.0299987792969,3561600.0,68.26000213623047,1923100.0,1256.0,15831.0,884.0,295209.0,82.30000305175781,805138.0,69.12999725341797,11660500.0,214.39999389648438,13743456.0,289.0,8043076.0,1406.0,82188.0,28.18000030517578,745642.0,2284.0,476953.0,106.77999877929688,11073500.0,52.0099983215332,1856200.0,925.0,287014.0,305.3999938964844,423167.0,105.69000244140625,11403300.0,15.5,1918969.0,16.40999984741211,20084900.0,217.0800018310547,1422400.0,107.80000305175781,459452.0,55.650001525878906,5905300.0,693.989990234375,2041100.0,328.9700012207031,2018700.0,415.3999938964844,418991.0,29.59000015258789,2661002.0,289.8999938964844,820200.0,133.8000030517578,2011300.0,3026.0,208580.0,7610.0,133212.0,4548.0,440881.0,87.47000122070312,2232100.0,1813.0,1223733.0,111.80000305175781,385098.0,287.0299987792969,1838400.0,116.16000366210938,1531100.0,129.57000732421875,7676300.0,55.63999938964844,4595300.0,5020.0,16838.0,97.75,2154000.0,543.0,556854.0,169.38999938964844,1613000.0,87.0,5450503.0,218.19000244140625,1024600.0,267.19000244140625,1331700.0,163.82000732421875,891000.0,4615.0,142350.0,88.83999633789062,5705200.0,334.0,705117.0,110.68000030517578,1674200.0,30.15999984741211,20250400.0,328.5,251430.0,311.3999938964844,2253400.0,32.52000045776367,20380500.0,535.7100219726562,671500.0,77.83000183105469,1883000.0,207.1999969482422,18069846.0,34.45000076293945,6298500.0,44.0099983215332,3408400.0,87.9000015258789,5829795.0,179.7899932861328,5864400.0,62.15999984741211,499964.0,69.91999816894531,1918400.0,121.88999938964844,10875700.0,349.95001220703125,1026700.0,317.5299987792969,830100.0,21.709999084472656,9638100.0,2271.0,2091320.0,34.09000015258789,6607300.0,100.61000061035156,721900.0,2676.0,483741.0,99.81999969482422,6096000.0,155.4600067138672,987600.0,192.8300018310547,14830700.0,119.0,858527.0,441.7799987792969,2225100.0,38.29999923706055,3415014.0,78.33000183105469,19080100.0,43.630001068115234,5270600.0,39.29999923706055,11890300.0,194.27999877929688,2265000.0,237.60000610351562,4465493.0,32.150001525878906,10742100.0,60.369998931884766,7870800.0,79.20999908447266,5153000.0,544.0,743996.0,145.3000030517578,1560115.0,76.12999725341797,4537600.0,196.82000732421875,13007600.0,5290.0,79571.0,28.059999465942383,4778000.0,63.209999084472656,4293800.0,58.779998779296875,12529100.0,161.36000061035156,2563500.0,243.0,666717.0,25.489999771118164,6617357.0,4712.0,174934.0,44.900001525878906,2688900.0,124.5199966430664,3991100.0,577.5,1381700.0,1088.0,100222.0,100.77999877929688,1975400.0,151.6199951171875,6421200.0,169.0,222299.0,131.83999633789062,3769300.0,129.35000610351562,655127.0,1467.5,8489426.0,199.6999969482422,663100.0,140.49000549316406,2885500.0,45.04999923706055,2060391.0,187.32000732421875,4134100.0,99.29000091552734,9549400.0,1657.0,997356.0,179.61000061035156,1576700.0,107.45999908447266,4427700.0,863.5,689686.0,16.979999542236328,6897900.0,62.54999923706055,1459879.0,182.3000030517578,851249.0,203.92999267578125,709900.0,36.619998931884766,16368200.0,5045.0,356580.0,401.6300048828125,982500.0,202.3699951171875,1114800.0,886.0,430341.0,574.0,380549.0,18.4950008392334,2176432.0,149.57000732421875,1114500.0,33.33000183105469,5714282.0,42.68000030517578,1288699.0,133.14999389648438,4709400.0,150.72000122070312,1271400.0,46.25,11964100.0,64.23999786376953,4075600.0,199.24000549316406,1385700.0,91.33999633789062,4544000.0,274.17999267578125,1342500.0,114.87999725341797,1762600.0,18.670000076293945,637540.0,790.0,739054.0,4392.0,1222384.0,184.27999877929688,1172400.0,320.3599853515625,232100.0,71.7300033569336,2687500.0,87.87999725341797,4274600.0,204.6999969482422,601040.0,152.39999389648438,4491314.0,291.6300048828125,2364900.0,252.1999969482422,2241076.0,69.25,1626900.0,132.24000549316406,3531100.0,49.810001373291016,647216.0,9.710000038146973,27032646.0,27.639999389648438,4278495.0,22.350000381469727,16999677.0,875.0,173912.0,547.5999755859375,1582590.0,19.899999618530273,6423552.0,133.60000610351562,4134600.0,852.0,30231.0,137.13999938964844,1356100.0,969.9000244140625,512300.0,59.9900016784668,1830100.0,64.37000274658203,8545000.0,61.47999954223633,393613.0,246.91000366210938,127000.0,73.0999984741211,2245000.0,210.0,1201658.0,249.9499969482422,516100.0,355.3999938964844,3581800.0,105.58000183105469,1968100.0,82.62999725341797,1736500.0,81.80999755859375,5617700.0,224.0,790685.0,49.81999969482422,8886000.0,142.5500030517578,1176700.0,228.3699951171875,1197000.0,2738.0,2819874.0,141.3699951171875,839300.0,369.3999938964844,5938749.0,11.670000076293945,48473400.0,592.0,711819.0,45.459999084472656,6190700.0,1218.0,442655.0,301.0,971214.0,56.380001068115234,21425300.0,205.64999389648438,690400.0,351.67999267578125,1704900.0,51.15999984741211,5545100.0,1180.0,96689.0,401.5,429057.0,289.30999755859375,599600.0,72.30000305175781,1330645.0,174.10000610351562,531876.0,753.0,414262.0,1131.219970703125,496400.0,49.70000076293945,3695300.0,43.400001525878906,9724100.0,22.790000915527344,409100.0,3485.0,93060.0,57.38999938964844,9569100.0,673.0,192789.0,46.81999969482422,748018.0,3406.0,560462.0,104.48999786376953,492500.0,61.79999923706055,960657.0,384.5,162534.0,196.07000732421875,1173100.0,424.5,467977.0,83.44000244140625,3963000.0,54.27000045776367,2678100.0,436.20001220703125,777232.0,50.400001525878906,696450.0,17260.0,41201.0,75.0,1461043.0,351.5199890136719,985400.0,81.22000122070312,1749100.0,24600.0,6695.0,299.69000244140625,5768400.0,70.7699966430664,4497400.0,304.5,658795.0,805.02001953125,2267100.0,41.86000061035156,4908100.0,903.2000122070312,815782.0,144.99000549316406,4375500.0,39.380001068115234,7670400.0,138.4600067138672,338300.0,64.12000274658203,2887025.0,518.4000244140625,26164838.0,129.1199951171875,6667900.0,72.38999938964844,7229000.0,259.5,2026444.0,2670.0,44067.0,301.4599914550781,16831500.0,302.2799987792969,23661300.0,105.73999786376953,1722000.0,303.5,748887.0,68.66999816894531,3050100.0,1649.0,456715.0,172.1999969482422,1377619.0,233.52000427246094,424100.0,458.3999938964844,507196.0,782.2100219726562,2566200.0,180.0,465255.0,2031.0,8609433.0,1073.93994140625,212900.0,33.689998626708984,19814500.0,93.4000015258789,1352000.0,35.20000076293945,2217868.0,15.210000038146973,37138100.0,289.20001220703125,6457749.0,532.969970703125,926300.0,339.0299987792969,2531000.0,161.0,579425.0,70.08000183105469,516320.0,508.0,290893.0,403.5,676324.0,121.80000305175781,2434242.0,132.92999267578125,3002200.0,415.7099914550781,372400.0,1240.0,671416.0,2160.0,150733.0,3878.0,1597589.0,374.79998779296875,21407555.0,291.54998779296875,1530700.0,315.6000061035156,1233400.0,261.20001220703125,198356.0,253.8000030517578,307464.0,643.5,2857891.0,75.12000274658203,4205100.0,234.5,3117500.0,21.579999923706055,14173100.0,18.93000030517578,12918500.0,2485.0,75813.0,22.639999389648438,3236500.0,1180.4000244140625,53302156.0,75.56999969482422,1193300.0,854.0,831922.0,18.510000228881836,7359900.0,1491.0,675549.0,217.08999633789062,1158100.0,480.0,491784.0,178.0,2840778.0,467.3800048828125,547697.0,165.42999267578125,1274500.0,2970.0,1022635.0,837.5,1036361.0,167.5,229129.0,236.75,2636600.0,427.0,157989.0,353.70001220703125,16890320.0,19.80500030517578,7757679.0,246.27999877929688,4336800.0,102.4000015258789,2413084.0,159.1999969482422,2483700.0,1540.0,759203.0,1310.0,83135.0,573.8200073242188,456400.0,417.5,2150676.0,188.17999267578125,628700.0,69.61000061035156,1690600.0,39.834999084472656,2799093.0,1357.0,841878.0,129.0500030517578,397428.0,311.5,363018.0,2969.0,1174060.0,3201.0,1484934.0,2640.0,1218699.0,798.0,500268.0,92.54000091552734,1683700.0,758.7999877929688,3153289.0,22.4950008392334,9687026.0,130.1999969482422,2498233.0,45.77000045776367,68220200.0,439.9599914550781,2339300.0,24.989999771118164,7874100.0,572.0,1452886.0,37.25,8716000.0,49.04999923706055,10550153.0,164.72000122070312,1600400.0,82.12999725341797,8087000.0,106.83999633789062,1319300.0,5.144000053405762,41144777.0,472.1600036621094,2489800.0,166.74000549316406,1883400.0,256.5,2460983.0,3734.0,639947.0,83.4000015258789,16440684.0,266.989990234375,1159400.0,51.619998931884766,2876839.0,23.0,3877000.0,187.3000030517578,2744628.0,128.05999755859375,798100.0,1108.0,352969.0,200.25,1198600.0,250.64999389648438,950800.0,130.16000366210938,4120800.0,72.83999633789062,14822199.0,653.0,136610.0,584.0,131524.0,137.0,893975.0,760.0,583917.0,560.0,864816.0,168.77000427246094,945700.0,1918.0,671071.0,145.0,1399937.0,241.52000427246094,6415300.0,283.44000244140625,9085900.0,1298.0,61863.0,177.1999969482422,957747.0,216.5,10122741.0,27.40999984741211,9506100.0,248.6999969482422,261385.0,18.899999618530273,23402500.0,279.7799987792969,1645700.0,308.6000061035156,5030685.0,22.579999923706055,18962000.0,214.0,903080.0,22.90999984741211,3314000.0,85.93000030517578,7303600.0,1418.6400146484375,1271800.0,2125.0,180394.0,98.83999633789062,3649800.0,33.38999938964844,10509900.0,41.84000015258789,2926000.0,786.0,327383.0,77.33999633789062,11902700.0,75.5999984741211,6069700.0,17.489999771118164,19221700.0,108.0199966430664,467000.0,585.5,1410855.0,173.86000061035156,791600.0,94.95999908447266,4497500.0,246.3000030517578,27679915.0,263.79998779296875,471200.0,358.9599914550781,1135200.0,480.9599914550781,477100.0,29.34000015258789,2823400.0,94.18000030517578,128896609.0,985.0800170898438,1982200.0,192.5,5778443.0,646.0,1069800.0,72.79000091552734,1680200.0,237.58999633789062,2754400.0,136.85000610351562,510690.0,212.1999969482422,8904300.0,607.0,1538653.0,8746.0,2206201.0,157.77999877929688,2515400.0,38.75,10370100.0,53.68000030517578,2645800.0,40.54999923706055,4936400.0,1104.0,161886.0,72.30000305175781,11727500.0,153.97000122070312,4034500.0,497.989990234375,2808700.0,126.31999969482422,497200.0,272.5,1372603.0,313.80999755859375,1082200.0,61.52000045776367,2191900.0,54.849998474121094,1900477.0,473.70001220703125,845874.0,326.4599914550781,2449400.0,21.0,6152706.0,61.939998626708984,6898300.0,940.9099731445312,543300.0,430.010009765625,1265000.0,260.5,1553000.0,54.88999938964844,9739300.0,87.13999938964844,7923100.0,1.3660000562667847,0.0,1670.0,678300.0,67.97000122070312,3210700.0,203.5,906770.0,36.68000030517578,3807400.0,4370.0,58795.0,102.55000305175781,786100.0,58.290000915527344,2999000.0,358.5,3852433.0,180.1199951171875,601800.0,29.65999984741211,1660449.0,583.75,638400.0,172.14999389648438,1699451.0,150.9600067138672,4009300.0,818.5999755859375,1462098.0,295.8999938964844,5445539.0,1432.0,409041.0,77.11000061035156,4004500.0,67.88999938964844,7296000.0,149.1999969482422,1555800.0,167.8000030517578,3016484.0,209.5,554274.0,29.309999465942383,18648400.0,226.17999267578125,2612100.0,1052.5899658203125,406100.0,249.5,2315708.0,601.0,100951.0,115.61000061035156,7058700.0,52.560001373291016,6602700.0,499.29998779296875,3782322.0,87.86000061035156,14093300.0,154.8699951171875,5998200.0,547.9000244140625,689800.0,395.54998779296875,26808000.0,473.1199951171875,1537200.0,142.39999389648438,2228145.0,139.6699981689453,23600700.0,50.7400016784668,1883100.0,196.25999450683594,700700.0,30.790000915527344,5371400.0,1173.739990234375,247700.0,174.1999969482422,3542005.0,907.0,250531.0,537.5999755859375,174833.0,344.5,682611.0,225.1999969482422,328955.0,340.0,104117.0,1430.0,33947.0,126.5999984741211,2532620.0,18.8700008392334,19549500.0,15.645000457763672,6490350.0,85.52999877929688,3369700.0,267.57000732421875,301800.0,92.77999877929688,7503700.0,109.58000183105469,10452500.0,45.349998474121094,5020222.0,95.30999755859375,29825500.0,1373.5,5683900.0,47.38999938964844,3458700.0,53.97999954223633,14352600.0,733.7100219726562,481600.0,7.203999996185303,17823964.0,113.62000274658203,14834700.0,152.8699951171875,1774900.0,289.3699951171875,745300.0,98.66000366210938,1526700.0,136.9199981689453,1009200.0,163.47999572753906,1002800.0,180.25,160513800.0,6466.56005859375,28300.0,565.2000122070312,14579094.0,26.760000228881836,787200.0,23.700000762939453,3298200.0,190.86000061035156,2882700.0,12845.0,168406.0,64.44000244140625,5751000.0,198.35000610351562,1865676.0,180.75,3081200.0,85.36000061035156,3425800.0,77.80000305175781,5025300.0,58.54999923706055,7555800.0,117.0999984741211,1005019.0,353.6499938964844,477894.0,17.520000457763672,5320667.0,155.11000061035156,26262100.0,91.54000091552734,4899300.0,568.5,549593.0,83.19000244140625,3078300.0,2515.0,168908.0,57.880001068115234,16232600.0,37.29999923706055,763795.0,770.0,329378.0,146.8000030517578,781011.0,32.310001373291016,467612.0,167.02000427246094,6256300.0,550.0,179985.0,125.70999908447266,1085500.0,92.61000061035156,2914600.0,115.33999633789062,2629900.0,211.0,867081.0,18.139999389648438,19011100.0,494.0,1793939.0,102.6500015258789,4738500.0,83.7300033569336,2396800.0,159.8800048828125,4676400.0,192.8000030517578,849664.0,192.8000030517578,892363.0,26.579999923706055,34245500.0,85.83000183105469,1352800.0,150.64999389648438,7295300.0,205.1699981689453,2552900.0,889.8599853515625,877800.0,909.0,81872.0,119.19000244140625,1459700.0,691.0,2420949.0,99.5999984741211,12068974.0,353.5,5859065.0,214.5,1154900.0,131.75,2342900.0,4152.0,293701.0,174.66000366210938,6606400.0,201.1300048828125,2931000.0,542.0,283998.0,547.0,789469.0,88.29000091552734,1304100.0,102.91000366210938,1194700.0,219.83999633789062,2117000.0,206.63999938964844,622800.0,570.0,163128.0,101.88999938964844,2245500.0,1690.0,21162.0,38.5099983215332,8011700.0,1071.0,3800407.0,46.6150016784668,3086236.0,297.7200012207031,838100.0,4154.0,79187.0,1191.5,3250073.0,987.5999755859375,3413169.0,172.74000549316406,3606300.0,155.88999938964844,692400.0,352.5,1624284.0,75.62000274658203,749126.0,559.02001953125,2016300.0,44.900001525878906,13953500.0,129.82000732421875,7780600.0,40.599998474121094,1983800.0,176.5,3929362.0,510.0,1201263.0,2060.0,136944.0,272.5400085449219,2248400.0,2155.0,68381.0,76.58000183105469,743300.0,745.77001953125,438100.0,2570.0,6987125.0,25.0,14116000.0,2445.0,19355.0,68.5199966430664,899269.0,307.5,1855705.0,6665.0,2454711.0,145.97000122070312,1150800.0,5356.0,1395731.0,330.7300109863281,557500.0,230.83999633789062,1340800.0,1873.0,62869.0,464.0,2988868.0,28.469999313354492,1238691.0,360.92999267578125,802800.0,55.130001068115234,2813400.0,351.0,1487400.0,314.6000061035156,1471005.0,206.27999877929688,2583200.0,1215.5,25895729.0,631.0,2617803.0,224.27999877929688,1206200.0,3880.0,252393.0,487.5,10326141.0,204.52000427246094,4803300.0,85.56999969482422,1408000.0,57.02000045776367,2262444.0,304.3999938964844,556080.0,676.5,429586.0,505.0,210928.0,9.53600025177002,25002581.0,76.38999938964844,1735644.0,166.44000244140625,1798070.0,188.0399932861328,675200.0,346.3999938964844,5224166.0,99.1500015258789,9399100.0,93.05999755859375,11043500.0,1165.0,291884.0,698.0,70820.0,570.5,7654120.0,45.400001525878906,14830566.0,80.5999984741211,2786890.0,840.0,4141375.0,71.80000305175781,1383299.0,722.5999755859375,1755222.0,132.89999389648438,3171140.0,3367.5,8283922.0,38.779998779296875,806455.0,319.7799987792969,1451100.0,220.35000610351562,1015432.0,106.08000183105469,2343400.0,44.720001220703125,16896400.0,2366.0,1304916.0,1182.0,1460679.0,551.0,387310.0,1248.0,1741489.0,367.510009765625,377800.0,412.6300048828125,1487700.0,285.0,2738914.0,98.01000213623047,6966500.0,374.5,205757.0,66.76000213623047,2050600.0,186.82000732421875,1404100.0,422.489990234375,1790500.0,183.8000030517578,2223056.0,6815.0,344302.0,95.11000061035156,2782900.0,97.3499984741211,4635994.0,320.20001220703125,1624194.0,165.0,2740.0,2730.0,1786746.0,14.380000114440918,0.0,178.10000610351562,2787899.0,1546.5,8089018.0,214.57000732421875,1478400.0,1291.0,1096218.0,6.5,23379400.0,5.709000110626221,8177464.0,170.60000610351562,1317800.0,28.614999771118164,2285102.0,121.33999633789062,1659500.0,150.13999938964844,1222700.0,248.0,635002.0,83.80000305175781,5337667.0,902.0,831266.0,3158.0,335839.0,39.75,6077900.0,70.1500015258789,2189300.0,54.7400016784668,2709400.0,73.77999877929688,353559.0,63.779998779296875,2684000.0,336.7699890136719,2272500.0,94.5999984741211,342661.0,85.48999786376953,2585300.0,27.719999313354492,28055400.0,43.61000061035156,2674600.0,355.6000061035156,2382762.0,4210.0,43401.0,272.0,7938868.0,1214.6600341796875,463800.0,638.9099731445312,284500.0,75.20999908447266,5790100.0,50.849998474121094,2439300.0,199.41000366210938,1668000.0,260.0,1907226.0,1344.0,137458.0,51.2400016784668,363632.0,286.4200134277344,2164700.0,43.83000183105469,8960200.0,110.4000015258789,1694293.0,117.33999633789062,5281900.0,30.860000610351562,3616329.0,560.0,127784.0,100.80000305175781,731785.0,155.42999267578125,3123500.0,194.57000732421875,1389100.0,464.3699951171875,3018600.0,371.5,608891.0,217.38999938964844,2830000.0,583.0,810870.0,531.1300048828125,392000.0,142.10000610351562,1505000.0,240.0500030517578,799600.0,66.19999694824219,7774473.0,66.47000122070312,1412300.0,199.5,4449239.0,88.58999633789062,2332000.0,176.10000610351562,3386890.0,302.489990234375,1121500.0,321.0,577637.0,488.8999938964844,14093674.0,391.20001220703125,58337700.0,60.31999969482422,3287300.0,422.3999938964844,1262100.0,27.34000015258789,12977200.0,72.33000183105469,8177606.0,208.5800018310547,1633400.0,94.68000030517578,22056050.0,190.77999877929688,3686200.0,91.05000305175781,1184100.0,349.7900085449219,413600.0,86.5999984741211,5960400.0,73.33000183105469,16397000.0,63.5,7413521.0,35.40999984741211,2858500.0,192.4199981689453,856400.0,95.30000305175781,2870452.0,535.719970703125,2733700.0,4834.5,3104478.0,56.130001068115234,1792465.0,282.0899963378906,4731500.0,242.44000244140625,2785400.0,97.20999908447266,4427300.0,737.219970703125,810300.0,93.95999908447266,307492.0,280.0,2182816.0,51.0,10742400.0,471.6000061035156,4857804.0,1354.0,1354352.0,307.1400146484375,4812200.0,613.0,113277.0,738.0,202381.0,28.420000076293945,9599500.0,32.91999816894531,1953181.0,230.58999633789062,4083100.0,90.19999694824219,1074100.0,265.4200134277344,2018900.0,23.979999542236328,3038386.0,109.19999694824219,70506988.0,460.0,594774.0,90.80000305175781,74915.0,89.5,975004.0,201.22000122070312,1108700.0,238.60000610351562,478100.0,469.3399963378906,1097500.0,158.9499969482422,3678200.0,424.0,1266793.0,86.55999755859375,6807500.0,13.510000228881836,8965700.0,413.1000061035156,2753932.0,51.380001068115234,21776300.0,236.75999450683594,613300.0,286.57000732421875,975500.0,27.139999389648438,26620300.0,133.08999633789062,4252600.0,272.2900085449219,8190200.0,117.3499984741211,1831400.0,2842.0,954384.0,207.82000732421875,2793100.0,74.0999984741211,15494600.0,920.0,893523.0,378.5,285302.0,238.52999877929688,2240700.0,73.33999633789062,4885300.0,126.5199966430664,15185300.0,457.3999938964844,372730.0,238.0,6367591.0,68.76000213623047,1392500.0,179.99000549316406,1066000.0,235.4600067138672,766400.0,2354.0,390554.0,289.5400085449219,369300.0,339.0,961118.0,23.459999084472656,5432500.0,100.43000030517578,1961700.0,81.91000366210938,4503000.0,156.1199951171875,22394000.0,300.5,1499052.0,119.87999725341797,1842200.0,160.39999389648438,1119600.0,23.540000915527344,3939916.0,93.19999694824219,1818300.0,202.72000122070312,755500.0,153.75999450683594,2104000.0,115.62000274658203,3783200.0
-2026-03-16,345.0,669639.0,111.83000183105469,1095257.0,359.0,3353781.0,3116.0,14860210.0,252.82000732421875,30091880.0,221.4499969482422,2754396.0,205.1999969482422,12545375.0,1873.0,586098.0,63.65999984741211,1173407.0,128.32000732421875,2984889.0,109.94999694824219,7435839.0,40.9900016784668,1163384.0,16.389999389648438,4946164.0,93.69999694824219,1738273.0,199.30999755859375,5984553.0,42.25,1580506.0,251.86000061035156,11021530.0,310.9200134277344,3254006.0,70.75,4234426.0,3264.0,1023862.0,209.11000061035156,3386344.0,141.0500030517578,643238.0,249.77999877929688,1246761.0,894.2000122070312,111415.0,112.86000061035156,1576777.0,14.199999809265137,11520506.0,109.11000061035156,1914310.0,249.0,1168836.0,53.720001220703125,0.0,172.1999969482422,675323.0,76.54000091552734,1642381.0,169.9600067138672,855483.0,222.14999389648438,245402.0,447.6000061035156,2269919.0,211.85000610351562,1190472.0,105.44000244140625,4716136.0,162.44000244140625,1214159.0,162.60000610351562,1093546.0,169.4499969482422,1513982.0,207.80999755859375,1416064.0,145.82000732421875,790385.0,359.5,699607.0,1232.0,1003595.0,346.17999267578125,4145491.0,40.599998474121094,2897523.0,196.5800018310547,30136935.0,214.50999450683594,1423321.0,366.25,1737628.0,439.0199890136719,597447.0,184.7100067138672,2260393.0,211.74000549316406,42137043.0,135.35000610351562,6771677.0,3521.0,727818.0,90.5999984741211,443262.0,326.75,797664.0,66.4000015258789,1050717.0,34.540000915527344,7608720.0,289.1600036621094,931887.0,136.8000030517578,10390727.0,103.44999694824219,6526126.0,71.56999969482422,2676874.0,48.310001373291016,1604426.0,121.69999694824219,4323056.0,230.5,228747.0,211.0,1695417.0,1544.0,107478.0,1375.56005859375,1285843.0,305.0,436665.0,187.82000732421875,707103.0,530.0,683595.0,486.29998779296875,3864627.0,640.5999755859375,10583081.0,169.13999938964844,883231.0,324.9200134277344,31244813.0,171.9499969482422,477503.0,139.1199951171875,1335994.0,489.6400146484375,799403.0,298.20001220703125,3600888.0,14364.0,2120446.0,3488.8798828125,99910.0,213.47000122070312,7334997.0,2322.0,10505249.0,1360.0,3190082.0,47.060001373291016,29809436.0,663.0,69611.0,62.099998474121094,1352950.0,388.1499938964844,85715150.0,48.29999923706055,2468288.0,4572.0,3337428.0,17.079999923706055,13188467.0,40.09000015258789,3359431.0,125.0,789061.0,151.60000610351562,19592023.0,18.100000381469727,7711642.0,62.88999938964844,2850144.0,757.0,1108083.0,188.0,920043.0,160.27000427246094,2184032.0,76.4000015258789,577614.0,24.389999389648438,3999338.0,1290.0,2293647.0,23.079999923706055,6385403.0,123.62000274658203,1514933.0,9800.0,69668.0,868.0,220436.0,437.5,579938.0,183.25999450683594,995864.0,115.37999725341797,2515094.0,3678.0,213554.0,4293.02001953125,189001.0,55.189998626708984,10456634.0,87.0199966430664,2098685.0,943.260009765625,923553.0,372.3999938964844,3573804.0,180.0,7458859.0,79.08000183105469,1248855.0,59.709999084472656,6434171.0,571.0,351548.0,72.83999633789062,1783211.0,132.0,1683154.0,84.87999725341797,1723945.0,48.40999984741211,541903.0,2270.0,874593.0,247.5,362272.0,640.5,864176.0,540.2999877929688,49125840.0,238.39999389648438,2615413.0,178.58999633789062,1696947.0,1034.0,910028.0,339.0,1324298.0,546.0,250771.0,492.2099914550781,2304156.0,69.19000244140625,2093130.0,1242.0,64439.0,880.0,553812.0,83.0999984741211,1515095.0,69.79000091552734,6619762.0,214.60000610351562,12299307.0,285.1000061035156,4641022.0,1404.0,57252.0,27.68000030517578,926572.0,2240.0,501284.0,107.12000274658203,7778929.0,52.290000915527344,1663088.0,928.0,1105443.0,298.79998779296875,505971.0,107.3499984741211,9868206.0,15.694999694824219,2263526.0,16.030000686645508,15632411.0,217.58999633789062,1731333.0,105.05000305175781,650372.0,55.849998474121094,3738638.0,699.780029296875,2096121.0,330.1199951171875,1289653.0,357.6000061035156,2075006.0,32.13999938964844,7207564.0,291.7799987792969,1023970.0,135.07000732421875,1304327.0,2978.0,131925.0,7620.0,122966.0,4554.0,564646.0,87.5199966430664,2389651.0,1839.5,873275.0,111.19999694824219,287228.0,292.7200012207031,1516552.0,118.19999694824219,1239552.0,122.33000183105469,7648308.0,56.36000061035156,2812266.0,5020.0,60882.0,98.22000122070312,1305034.0,541.0,468022.0,170.47999572753906,1272494.0,86.30000305175781,912324.0,217.64999389648438,1192595.0,268.3500061035156,936270.0,166.57000732421875,596763.0,4665.0,88141.0,90.30000305175781,5433208.0,332.0,659307.0,112.08999633789062,1219948.0,30.34000015258789,19546791.0,333.5,243066.0,313.8299865722656,1903327.0,34.08000183105469,15512700.0,545.030029296875,634107.0,78.2699966430664,1099070.0,208.3000030517578,24289823.0,34.7599983215332,5294226.0,44.13999938964844,2676096.0,86.5,17384880.0,180.77000427246094,4294800.0,62.02000045776367,326208.0,71.04000091552734,1997806.0,121.31999969482422,7467323.0,345.8800048828125,762705.0,310.2200012207031,482876.0,21.389999389648438,11683177.0,2291.0,4028477.0,33.880001068115234,11325942.0,100.77999877929688,581877.0,2624.0,391751.0,103.0199966430664,7760387.0,151.97000122070312,510801.0,198.33999633789062,13094861.0,117.5,580391.0,423.8399963378906,3652349.0,38.400001525878906,4253897.0,78.9000015258789,14704958.0,43.619998931884766,5189866.0,39.779998779296875,10732537.0,192.74000549316406,1732795.0,233.8000030517578,14007978.0,32.369998931884766,12835938.0,61.04999923706055,5454384.0,79.04000091552734,3816160.0,545.0,717675.0,145.1999969482422,3632873.0,75.83999633789062,3296588.0,196.83999633789062,12298171.0,5290.0,76919.0,27.15999984741211,7002378.0,63.41999816894531,2167569.0,60.84000015258789,12480902.0,167.77999877929688,2833357.0,247.60000610351562,517488.0,25.899999618530273,5244409.0,4624.0,296240.0,45.400001525878906,2852279.0,126.56999969482422,3510919.0,572.47998046875,922340.0,1086.0,114663.0,101.70999908447266,1761929.0,156.5399932861328,7862560.0,161.5,522295.0,134.85000610351562,3250801.0,129.3000030517578,890012.0,1450.0,4595291.0,198.94000244140625,530930.0,142.08999633789062,1502425.0,45.119998931884766,2843376.0,191.38999938964844,4333420.0,98.66000366210938,11564368.0,1672.0,836351.0,181.25,1067423.0,114.36000061035156,5301314.0,848.5,291778.0,17.360000610351562,7286410.0,63.04999923706055,967397.0,183.89999389648438,1158057.0,207.4199981689453,710332.0,36.0,8325246.0,5015.0,258839.0,392.2699890136719,1038617.0,206.69000244140625,1319447.0,887.5,522961.0,574.0,221736.0,18.420000076293945,2097939.0,149.25999450683594,561061.0,32.970001220703125,5230877.0,42.31999969482422,1204654.0,133.4600067138672,3651449.0,148.22000122070312,844302.0,46.650001525878906,19817857.0,66.33999633789062,3838229.0,200.2100067138672,1840654.0,91.41000366210938,4332973.0,273.1099853515625,1026530.0,115.45999908447266,2850868.0,18.0,770681.0,791.0,273149.0,4526.0,2502202.0,185.17999267578125,936450.0,320.5199890136719,199674.0,72.97000122070312,3008196.0,88.76000213623047,2826575.0,203.89999389648438,551070.0,151.60000610351562,1277302.0,292.07000732421875,1837412.0,250.0,3909313.0,69.56999969482422,1133464.0,133.08999633789062,2345457.0,50.2400016784668,607408.0,9.652000427246094,11676154.0,27.729999542236328,3585907.0,22.53499984741211,11417869.0,894.5,317906.0,533.2000122070312,1247746.0,19.670000076293945,4477806.0,134.50999450683594,3925196.0,845.0,102137.0,137.0500030517578,1082096.0,984.4600219726562,790249.0,60.060001373291016,1570295.0,64.30999755859375,5659464.0,61.279998779296875,190834.0,247.22999572753906,162027.0,73.19999694824219,1837520.0,210.0,945679.0,249.10000610351562,358435.0,361.0400085449219,2906711.0,106.16999816894531,1751022.0,83.23999786376953,2359513.0,83.55999755859375,3549730.0,219.0,2336331.0,50.290000915527344,7548955.0,142.7899932861328,554114.0,231.4600067138672,1507178.0,2752.0,7695050.0,139.5,1238245.0,362.79998779296875,7688904.0,11.710000038146973,49329151.0,588.0,372778.0,45.68000030517578,4892713.0,1226.0,434132.0,300.5,950539.0,57.93000030517578,15372665.0,207.4600067138672,989176.0,352.3500061035156,1022263.0,51.7599983215332,3052767.0,1182.0,256083.0,401.0,956678.0,283.7300109863281,822524.0,71.0999984741211,2393722.0,171.6999969482422,457010.0,754.0,730408.0,1161.530029296875,319927.0,50.439998626708984,4822918.0,44.099998474121094,10646179.0,23.010000228881836,373486.0,3420.0,84861.0,57.5099983215332,3341908.0,666.0,109632.0,46.91999816894531,843031.0,3428.0,1034554.0,106.3499984741211,585391.0,62.5,574336.0,383.0,84768.0,199.47999572753906,1022468.0,421.5,518360.0,84.48999786376953,5722787.0,53.7599983215332,2488664.0,423.79998779296875,541557.0,51.70000076293945,1417809.0,17080.0,155738.0,74.5,2684737.0,354.3599853515625,1185478.0,82.0999984741211,1256237.0,24700.0,5634.0,304.0,6252727.0,72.16999816894531,3367188.0,300.5,445713.0,827.3699951171875,1959067.0,43.77000045776367,5679550.0,903.0999755859375,1204734.0,145.2100067138672,3497985.0,38.97999954223633,10166024.0,139.82000732421875,243947.0,65.0,2126143.0,516.0,35448089.0,132.0500030517578,8148028.0,72.94999694824219,5492646.0,254.5,2854804.0,2635.0,103397.0,304.4200134277344,14764954.0,305.55999755859375,23445212.0,104.01000213623047,2413074.0,309.5,1165600.0,68.05000305175781,2416166.0,1611.0,346077.0,171.8000030517578,6421953.0,234.8300018310547,538014.0,454.79998779296875,684526.0,794.77001953125,1669070.0,179.39999389648438,838545.0,2026.0,6815619.0,1060.4599609375,178850.0,34.15999984741211,17327564.0,92.8499984741211,1257618.0,34.65999984741211,2300868.0,15.279999732971191,38567766.0,291.0,4668179.0,525.1900024414062,657214.0,342.5799865722656,3108921.0,165.6999969482422,484130.0,69.72000122070312,418130.0,501.0,120261.0,405.0,733712.0,120.80000305175781,4602059.0,134.75,909248.0,416.5899963378906,541813.0,1266.0,1276941.0,2110.0,218858.0,3838.0,1192146.0,385.70001220703125,25742500.0,296.0,1187915.0,328.6000061035156,659236.0,263.20001220703125,175266.0,249.8000030517578,281291.0,639.0,1997861.0,75.1500015258789,9588576.0,234.50999450683594,3143607.0,21.850000381469727,12068977.0,18.68000030517578,15625517.0,2505.0,40454.0,22.690000534057617,3024090.0,1195.800048828125,16539346.0,74.61000061035156,881779.0,843.0,193338.0,18.709999084472656,6586410.0,1523.0,756780.0,220.11000061035156,1180527.0,481.0,486083.0,183.1999969482422,979948.0,472.6400146484375,390192.0,169.99000549316406,1148244.0,2960.0,275196.0,832.0,1679907.0,172.0,120886.0,240.72999572753906,2163007.0,431.0,177704.0,352.3999938964844,36547753.0,19.729999542236328,6566451.0,249.25,4987035.0,103.80000305175781,1214815.0,161.49000549316406,2003247.0,1544.0,1511916.0,1316.0,71536.0,586.3699951171875,467258.0,416.0,483181.0,189.57000732421875,570940.0,70.08999633789062,1129717.0,39.435001373291016,3749459.0,1354.0,543620.0,130.1999969482422,1289717.0,316.0,320665.0,2935.0,2293465.0,3254.0,2448714.0,2670.0,1759757.0,795.5,403905.0,93.0,1496890.0,760.7999877929688,6622052.0,22.540000915527344,6392683.0,129.60000610351562,5389119.0,45.7599983215332,113318901.0,452.30999755859375,3050123.0,25.110000610351562,4977058.0,580.0,1049325.0,37.540000915527344,3316168.0,49.25,2247195.0,164.88999938964844,941648.0,83.80999755859375,3574047.0,107.5199966430664,977976.0,5.114999771118164,41592869.0,483.4599914550781,1233006.0,160.25,1135646.0,263.5,1970177.0,3650.0,517205.0,82.94999694824219,10219352.0,268.6400146484375,569846.0,51.459999084472656,1833453.0,23.030000686645508,3379743.0,184.10000610351562,9317825.0,128.8300018310547,942511.0,1108.0,346341.0,202.72999572753906,830474.0,258.0,1436941.0,131.69000244140625,3083748.0,71.58000183105469,9401032.0,641.0,235369.0,584.0,268842.0,137.5,1136961.0,762.0,302601.0,562.0,1316811.0,167.35000610351562,801773.0,1905.0,279591.0,145.0,0.0,243.19000244140625,4606588.0,286.1600036621094,8142667.0,1300.0,1738956.0,172.8000030517578,988359.0,217.0,12166331.0,27.549999237060547,10201779.0,249.6999969482422,151772.0,18.959999084472656,18270369.0,285.94000244140625,1082826.0,312.5,3635056.0,22.709999084472656,14437148.0,214.0,1362019.0,23.190000534057617,3355334.0,86.0999984741211,5694475.0,1438.239990234375,954922.0,2090.0,179699.0,100.26000213623047,3406622.0,33.310001373291016,10874114.0,41.709999084472656,2013734.0,758.0,206824.0,77.81999969482422,8064065.0,74.48999786376953,4605365.0,17.709999084472656,13514228.0,108.48999786376953,252616.0,592.0,1525681.0,167.4499969482422,1071931.0,95.94999694824219,2632884.0,247.89999389648438,23253816.0,266.8500061035156,407695.0,366.2099914550781,1195814.0,478.8599853515625,375102.0,28.719999313354492,2430045.0,94.9000015258789,169978406.0,989.1199951171875,1436073.0,192.10000610351562,7917390.0,645.2000122070312,1179162.0,73.02999877929688,1447608.0,242.11000061035156,2315262.0,137.35000610351562,288789.0,219.39999389648438,9510441.0,609.0,1441013.0,8758.0,6317836.0,159.91000366210938,2917506.0,40.22999954223633,6610479.0,53.70000076293945,2887902.0,39.869998931884766,3284430.0,1104.0,271750.0,71.08000183105469,5282859.0,157.05999755859375,2916830.0,508.5,2423112.0,126.37000274658203,547803.0,271.5,206421.0,321.8399963378906,1418827.0,62.099998474121094,1957856.0,53.75,2068095.0,479.0,561707.0,326.6499938964844,2512421.0,20.68000030517578,6404777.0,63.83000183105469,6635069.0,943.25,442418.0,432.69000244140625,1129429.0,266.95001220703125,1384891.0,57.15999984741211,11950534.0,88.23999786376953,5941050.0,1.3660000562667847,0.0,1732.3299560546875,465302.0,69.16000366210938,2291621.0,201.0,956662.0,35.97999954223633,4760870.0,4345.0,100208.0,103.58999633789062,717328.0,57.689998626708984,3639154.0,359.8999938964844,2800181.0,180.3300018310547,301873.0,29.440000534057617,1261490.0,585.3099975585938,410987.0,172.14999389648438,0.0,149.9499969482422,3881143.0,824.5999755859375,769656.0,297.20001220703125,4965026.0,1434.0,171896.0,77.05000305175781,4290183.0,67.52999877929688,5429618.0,146.49000549316406,1904831.0,165.5,801840.0,207.5,495863.0,27.670000076293945,14113546.0,228.94000244140625,1895852.0,1077.4000244140625,470751.0,249.5,2531821.0,602.0,205761.0,115.43000030517578,6539144.0,53.310001373291016,6960154.0,508.0,3512923.0,91.58000183105469,15843396.0,155.6999969482422,5497654.0,550.0,322465.0,399.95001220703125,27676508.0,470.7900085449219,733634.0,147.60000610351562,1768625.0,147.52000427246094,22627443.0,51.540000915527344,1825161.0,198.3300018310547,823448.0,30.290000915527344,5458530.0,1198.7099609375,135648.0,172.8000030517578,2094631.0,904.0,150614.0,540.0,170010.0,345.5,932410.0,225.8000030517578,295162.0,334.0,96627.0,1420.0,75717.0,120.4000015258789,3097200.0,19.84000015258789,16874341.0,15.8149995803833,3486348.0,85.8499984741211,2300521.0,268.7099914550781,336639.0,92.81999969482422,8463793.0,110.19000244140625,8173651.0,44.04999923706055,3955360.0,95.19999694824219,34582324.0,1356.0,14002478.0,47.470001220703125,1643386.0,54.790000915527344,11166685.0,735.9600219726562,504107.0,7.48799991607666,13427833.0,114.87999725341797,12253444.0,152.47999572753906,1528755.0,290.70001220703125,734406.0,102.23999786376953,2484955.0,136.49000549316406,1165162.0,162.74000549316406,1080447.0,183.22000122070312,215647512.0,6565.93994140625,21887.0,573.4000244140625,23181860.0,27.360000610351562,1117289.0,24.200000762939453,3652768.0,191.88999938964844,2810164.0,12865.0,340808.0,64.91999816894531,4096147.0,204.1999969482422,2192947.0,182.44000244140625,1664421.0,85.31999969482422,2609790.0,78.72000122070312,3106493.0,59.880001068115234,6513465.0,117.0,1054972.0,352.04998779296875,382167.0,17.559999465942383,4301121.0,155.97000122070312,21541975.0,90.45999908447266,5364050.0,560.5,476892.0,83.61000061035156,2864684.0,2500.0,179917.0,57.25,14937613.0,36.63999938964844,603443.0,766.0,280999.0,145.0,593550.0,31.93000030517578,584092.0,167.4499969482422,5911130.0,545.0,357324.0,123.47000122070312,3612564.0,93.0999984741211,2547036.0,115.62999725341797,2456694.0,211.0,670122.0,18.450000762939453,18715841.0,497.0,1674674.0,103.83999633789062,3991166.0,84.87999725341797,2216409.0,157.72000122070312,4496809.0,190.10000610351562,366273.0,192.39999389648438,577212.0,26.610000610351562,28482983.0,86.44999694824219,1235963.0,152.1199951171875,5331386.0,204.7100067138672,2048521.0,894.6400146484375,599402.0,909.0,76459.0,122.16999816894531,1519215.0,691.0,0.0,101.4000015258789,8754230.0,355.0,1220243.0,214.9499969482422,915835.0,134.07000732421875,2132079.0,4168.0,100136.0,174.77999877929688,2385549.0,200.75,2014284.0,537.0,521064.0,550.5,935172.0,88.79000091552734,857763.0,103.08000183105469,678893.0,224.66000366210938,1096210.0,208.77999877929688,715244.0,578.0,282066.0,103.44999694824219,1486369.0,1690.0,53238.0,38.7400016784668,3592642.0,1090.0,8295524.0,46.564998626708984,2577639.0,289.79998779296875,4033625.0,4130.0,149119.0,1192.5,1810597.0,991.2000122070312,6021715.0,173.47999572753906,3140285.0,155.94000244140625,1089373.0,343.5,591780.0,75.27999877929688,447088.0,574.02001953125,1417233.0,45.41999816894531,14447013.0,129.38999938964844,8776916.0,40.91999816894531,1500443.0,177.5,6286929.0,505.0,594211.0,2060.0,38060.0,280.80999755859375,2441015.0,2150.0,256514.0,77.38999938964844,642578.0,756.9099731445312,373286.0,2581.0,4564906.0,25.329999923706055,10694135.0,2405.0,26492.0,67.5999984741211,633373.0,307.5,789328.0,6694.0,1876436.0,143.82000732421875,1009994.0,5484.0,1585785.0,339.239990234375,335926.0,230.61000061035156,955767.0,1879.0,77845.0,451.79998779296875,2870905.0,28.209999084472656,1255648.0,364.04998779296875,691747.0,55.0,1768657.0,352.20001220703125,988462.0,307.20001220703125,1923985.0,207.9600067138672,2072959.0,1230.0,13923030.0,609.5,1058621.0,224.1300048828125,677398.0,3885.0,173783.0,479.8999938964844,10515593.0,206.05999755859375,4791693.0,86.4800033569336,1241548.0,57.2599983215332,1526771.0,306.70001220703125,629794.0,676.5,218128.0,506.0,561044.0,9.508999824523926,22326602.0,76.51000213623047,1706031.0,165.4600067138672,1676143.0,187.61000061035156,653413.0,350.20001220703125,3960614.0,97.81999969482422,6855251.0,93.62999725341797,6860219.0,1156.0,361898.0,705.0,105412.0,572.0,4119889.0,45.5,2461761.0,79.69999694824219,3692176.0,846.0,2922757.0,71.41999816894531,1050205.0,743.2000122070312,2106453.0,134.60000610351562,13284041.0,3415.0,10616830.0,38.349998474121094,853826.0,322.7099914550781,931624.0,220.3000030517578,878033.0,104.98999786376953,1088801.0,44.959999084472656,10625041.0,2386.0,875866.0,1192.0,1789293.0,562.5,248304.0,1241.5,900807.0,369.5899963378906,244396.0,425.8800048828125,1258245.0,281.5,2293877.0,99.11000061035156,3452095.0,378.0,560491.0,67.13999938964844,1121428.0,189.3300018310547,1326992.0,426.5899963378906,1852771.0,184.8000030517578,1756343.0,6630.0,196041.0,95.94000244140625,2353228.0,97.3499984741211,2880817.0,317.0,1412798.0,164.1999969482422,2322.0,2717.0,1521389.0,14.380000114440918,0.0,176.0,2551481.0,1550.0,12201531.0,219.0500030517578,566348.0,1292.5,1965511.0,6.570000171661377,19911875.0,5.706999778747559,4381273.0,174.27999877929688,1027993.0,29.3799991607666,3354024.0,120.22000122070312,2084541.0,151.02000427246094,1572847.0,248.85000610351562,510025.0,83.80000305175781,4523297.0,928.0,2574041.0,3146.0,279160.0,39.41999816894531,4001709.0,71.08000183105469,849216.0,54.540000915527344,2019611.0,74.12000274658203,367422.0,64.0199966430664,2978187.0,349.55999755859375,2858111.0,94.0999984741211,216784.0,84.5199966430664,1671680.0,27.729999542236328,31260003.0,42.099998474121094,2535565.0,352.79998779296875,2221010.0,4180.0,435773.0,276.0,4351973.0,1247.8199462890625,455607.0,645.6599731445312,218203.0,76.16999816894531,5210498.0,48.810001373291016,2967018.0,203.4499969482422,1379918.0,262.0,1680495.0,1346.0,208372.0,50.939998626708984,395574.0,298.2699890136719,2435837.0,44.52000045776367,10136678.0,105.19999694824219,11783094.0,117.05000305175781,4018058.0,30.440000534057617,2654561.0,555.0,145844.0,101.0,831280.0,156.02000427246094,3351276.0,199.77000427246094,1262245.0,470.0,2513502.0,372.0,851740.0,214.82000732421875,4451060.0,583.5,614649.0,526.8900146484375,398480.0,141.77999877929688,1204593.0,239.14999389648438,1009723.0,66.19999694824219,8167289.0,66.5999984741211,1377324.0,201.1999969482422,2397071.0,87.37999725341797,2212399.0,176.10000610351562,2608635.0,304.6400146484375,991655.0,322.5,680093.0,490.6000061035156,8152384.0,395.55999755859375,57799658.0,61.83000183105469,1905835.0,421.5,1081369.0,27.079999923706055,10849063.0,72.4000015258789,4920657.0,207.69000244140625,2128937.0,94.83999633789062,18659367.0,194.1300048828125,4747009.0,91.86000061035156,1509102.0,348.6300048828125,443870.0,90.27999877929688,7133884.0,74.66000366210938,15873548.0,63.84000015258789,6049711.0,35.630001068115234,1728664.0,193.47000122070312,743308.0,95.5,3793519.0,516.739990234375,2692311.0,4881.0,3022549.0,56.68000030517578,1005064.0,285.489990234375,4797726.0,242.2100067138672,1836174.0,97.4000015258789,3947144.0,743.1300048828125,499369.0,96.37999725341797,352871.0,282.5,248665.0,51.15999984741211,8564571.0,484.20001220703125,3225492.0,1352.0,1018863.0,310.1099853515625,4147987.0,603.0,183559.0,736.0,943616.0,28.6200008392334,5380138.0,32.790000915527344,1774867.0,232.57000732421875,2645921.0,91.20999908447266,872267.0,265.95001220703125,869633.0,24.65999984741211,4587737.0,109.5999984741211,64041058.0,461.0,336647.0,89.5,76091.0,88.08000183105469,959870.0,204.74000549316406,1944650.0,241.25999450683594,474248.0,466.1000061035156,1496460.0,161.99000549316406,2747709.0,417.0,474262.0,87.79000091552734,2185310.0,13.510000228881836,11968669.0,389.1000061035156,3809191.0,50.970001220703125,16481040.0,239.1999969482422,471545.0,290.0199890136719,585899.0,27.510000228881836,27974263.0,133.6300048828125,5626281.0,286.2099914550781,8362883.0,117.9000015258789,1733872.0,2830.0,980402.0,210.17999267578125,2070414.0,75.75,14691502.0,893.5,670147.0,379.0,760245.0,236.9600067138672,1572877.0,73.88999938964844,5714568.0,125.98999786376953,20337003.0,452.3999938964844,365658.0,235.89999389648438,5042850.0,68.52999877929688,1541683.0,182.36000061035156,1396024.0,240.30999755859375,614344.0,2381.0,2759971.0,291.4700012207031,357345.0,340.0,564650.0,23.729999542236328,4305537.0,100.62999725341797,1931449.0,81.62999725341797,4070670.0,157.22999572753906,14735861.0,298.0,238872.0,121.06999969482422,1646872.0,161.77999877929688,2191490.0,23.81999969482422,2887788.0,93.30000305175781,1955785.0,203.97000122070312,577565.0,153.69000244140625,2029428.0,118.1500015258789,3665230.0
+2026-03-13,346.5,979248.0,111.51000213623047,1720500.0,350.6000061035156,2385540.0,3109.0,10943916.0,250.1199951171875,36930000.0,219.67999267578125,5676100.0,203.0,3597215.0,1862.0,1188359.0,63.7599983215332,1859763.0,126.30000305175781,3000900.0,108.02999877929688,8828900.0,40.5,840853.0,16.325000762939453,4130843.0,93.47000122070312,1191200.0,196.64999389648438,4223300.0,42.11000061035156,1865829.0,249.32000732421875,17406400.0,306.07000732421875,2792700.0,71.9800033569336,4379200.0,3280.0,1208535.0,208.52000427246094,3135300.0,138.89999389648438,704459.0,251.1699981689453,1442800.0,913.5999755859375,114043.0,112.04000091552734,1525000.0,14.1899995803833,12086200.0,108.70999908447266,1882200.0,250.5,837699.0,53.720001220703125,0.0,170.8800048828125,819387.0,76.73999786376953,2761900.0,168.3800048828125,1548285.0,218.52999877929688,352100.0,440.20001220703125,3688280.0,207.92999267578125,2477800.0,107.66999816894531,3422500.0,158.22000122070312,1897100.0,173.0,517274.0,164.22999572753906,1886500.0,206.1699981689453,950400.0,145.35000610351562,693700.0,354.1000061035156,688587.0,1230.0,791058.0,341.5299987792969,5332200.0,40.56999969482422,4624500.0,193.38999938964844,27561900.0,214.49000549316406,1178000.0,366.2099914550781,1500300.0,442.0799865722656,532300.0,184.41000366210938,3194200.0,207.6699981689453,35662100.0,133.57000732421875,5364800.0,3503.0,2551232.0,92.0,201080.0,321.4100036621094,1124100.0,66.83999633789062,1208400.0,34.470001220703125,7315500.0,287.9800109863281,1403100.0,133.9199981689453,7246900.0,104.44000244140625,8091900.0,70.5,2163800.0,48.40999984741211,2277600.0,115.75,2462500.0,232.5,310923.0,213.0,2194694.0,1566.0,84895.0,1345.68994140625,1179000.0,303.5,123623.0,188.5800018310547,765000.0,530.0,1407450.0,494.79998779296875,6082046.0,633.4000244140625,7026063.0,168.9600067138672,945600.0,322.1600036621094,34725000.0,170.77000427246094,752600.0,139.69000244140625,1603800.0,496.17999267578125,551900.0,299.9599914550781,2645800.0,14380.0,1659436.0,3562.85009765625,119700.0,209.88999938964844,8926600.0,2307.0,7511957.0,1380.0,6427894.0,46.720001220703125,45473100.0,669.0,127684.0,62.189998626708984,2025100.0,386.25,74968667.0,48.349998474121094,3507142.0,4519.0,3398402.0,17.399999618530273,8897400.0,38.6349983215332,2027393.0,121.5999984741211,26174.0,151.10000610351562,6661008.0,18.010000228881836,10695971.0,62.59000015258789,3329400.0,754.0,3277234.0,190.39999389648438,1284864.0,159.36000061035156,2559900.0,78.44000244140625,286573.0,24.1299991607666,6151100.0,1288.0,3236368.0,23.489999771118164,7664500.0,124.7300033569336,2094100.0,9810.0,86683.0,870.0,212842.0,436.0,572056.0,181.5500030517578,1092300.0,116.16999816894531,2984200.0,3700.0,355839.0,4241.259765625,229000.0,54.2599983215332,17460000.0,88.08999633789062,2465100.0,924.1099853515625,1236600.0,365.6000061035156,2767013.0,179.0,12779287.0,81.30000305175781,1181090.0,59.08000183105469,9395600.0,584.0,368736.0,71.91999816894531,2139385.0,131.39999389648438,1056386.0,84.88999938964844,2138566.0,49.20000076293945,716014.0,2304.0,1718757.0,253.0,422043.0,661.0,426709.0,534.2999877929688,52099209.0,240.0,2351871.0,178.32000732421875,1801400.0,1029.5,1066844.0,337.6000061035156,1341909.0,549.0,141725.0,490.0299987792969,3565700.0,68.26000213623047,1923100.0,1256.0,15831.0,884.0,295209.0,82.30000305175781,805138.0,69.12999725341797,11660800.0,214.39999389648438,13743456.0,289.0,8043076.0,1406.0,82188.0,28.18000030517578,745642.0,2284.0,476953.0,106.77999877929688,11075700.0,52.0099983215332,1856200.0,925.0,287014.0,305.3999938964844,423167.0,105.69000244140625,11406900.0,15.5,1918969.0,16.40999984741211,20226700.0,217.0800018310547,1422400.0,107.80000305175781,459452.0,55.650001525878906,5905300.0,693.989990234375,2042200.0,328.9700012207031,2018700.0,415.3999938964844,418991.0,29.59000015258789,2661002.0,289.8999938964844,820200.0,133.8000030517578,2011300.0,3026.0,208580.0,7610.0,133212.0,4548.0,440881.0,87.47000122070312,2232800.0,1813.0,1223733.0,111.80000305175781,385098.0,287.0299987792969,1838400.0,116.16000366210938,1531100.0,129.57000732421875,7694300.0,55.63999938964844,4595300.0,5020.0,16838.0,97.75,2154000.0,543.0,556854.0,169.38999938964844,1613000.0,87.0,5450503.0,218.19000244140625,1024600.0,267.19000244140625,1331700.0,163.82000732421875,891000.0,4615.0,142350.0,88.83999633789062,5707600.0,334.0,705117.0,110.68000030517578,1674200.0,30.15999984741211,20252800.0,328.5,251430.0,311.3999938964844,2253400.0,32.52000045776367,20383700.0,535.7100219726562,671500.0,77.83000183105469,1883000.0,207.1999969482422,18069846.0,34.45000076293945,6300200.0,44.0099983215332,3408400.0,87.9000015258789,5829795.0,179.7899932861328,5865100.0,62.15999984741211,499964.0,69.91999816894531,1918400.0,121.88999938964844,10884500.0,349.95001220703125,1026700.0,317.5299987792969,830100.0,21.709999084472656,9648300.0,2271.0,2091320.0,34.09000015258789,6607300.0,100.61000061035156,721900.0,2676.0,483741.0,99.81999969482422,6096000.0,155.4600067138672,987600.0,192.8300018310547,14834700.0,119.0,858527.0,441.7799987792969,2227100.0,38.29999923706055,3415014.0,78.33000183105469,19080400.0,43.630001068115234,5270600.0,39.29999923706055,11890300.0,194.27999877929688,2265000.0,237.60000610351562,4465493.0,32.150001525878906,10743200.0,60.369998931884766,7870800.0,79.20999908447266,5153000.0,544.0,743996.0,145.3000030517578,1560115.0,76.12999725341797,4537900.0,196.82000732421875,13017000.0,5290.0,79571.0,28.059999465942383,4778800.0,63.209999084472656,4294700.0,58.779998779296875,12554000.0,161.36000061035156,2564200.0,243.0,666717.0,25.489999771118164,6617357.0,4712.0,174934.0,44.900001525878906,2688900.0,124.5199966430664,3993000.0,577.5,1381700.0,1088.0,100222.0,100.77999877929688,1975700.0,151.6199951171875,6441100.0,169.0,222299.0,131.83999633789062,3770000.0,129.35000610351562,655127.0,1467.5,8489426.0,199.6999969482422,663100.0,140.49000549316406,2885500.0,45.04999923706055,2060391.0,187.32000732421875,4134100.0,99.29000091552734,9551500.0,1657.0,997356.0,179.61000061035156,1576700.0,107.45999908447266,4429500.0,863.5,689686.0,16.979999542236328,6898700.0,62.54999923706055,1459879.0,182.3000030517578,851249.0,203.92999267578125,709900.0,36.619998931884766,16375100.0,5045.0,356580.0,401.6300048828125,982500.0,202.3699951171875,1114800.0,886.0,430341.0,574.0,380549.0,18.4950008392334,2176432.0,149.57000732421875,1114500.0,33.33000183105469,5714282.0,42.68000030517578,1288699.0,133.14999389648438,4710200.0,150.72000122070312,1271400.0,46.25,11978000.0,64.23999786376953,4076000.0,199.24000549316406,1385700.0,91.33999633789062,4544000.0,274.17999267578125,1342500.0,114.87999725341797,1762600.0,18.670000076293945,637540.0,790.0,739054.0,4392.0,1222384.0,184.27999877929688,1172400.0,320.3599853515625,232100.0,71.7300033569336,2687500.0,87.87999725341797,4275500.0,204.6999969482422,601040.0,152.39999389648438,4491314.0,291.6300048828125,2364900.0,252.1999969482422,2241076.0,69.25,1626900.0,132.24000549316406,3531500.0,49.810001373291016,647216.0,9.710000038146973,27032646.0,27.639999389648438,4278495.0,22.350000381469727,16999677.0,875.0,173912.0,547.5999755859375,1582590.0,19.899999618530273,6423552.0,133.60000610351562,4135000.0,852.0,30231.0,137.13999938964844,1356100.0,969.9000244140625,512300.0,59.9900016784668,1830100.0,64.37000274658203,8545500.0,61.47999954223633,393613.0,246.91000366210938,127000.0,73.0999984741211,2245000.0,210.0,1201658.0,249.9499969482422,516100.0,355.3999938964844,3581800.0,105.58000183105469,1969200.0,82.62999725341797,1736500.0,81.80999755859375,5617700.0,224.0,790685.0,49.81999969482422,8886000.0,142.5500030517578,1176700.0,228.3699951171875,1197000.0,2738.0,2819874.0,141.3699951171875,839300.0,369.3999938964844,5938749.0,11.670000076293945,48546500.0,592.0,711819.0,45.459999084472656,6190700.0,1218.0,442655.0,301.0,971214.0,56.380001068115234,21443200.0,205.64999389648438,690400.0,351.67999267578125,1705400.0,51.15999984741211,5545100.0,1180.0,96689.0,401.5,429057.0,289.30999755859375,599600.0,72.30000305175781,1330645.0,174.10000610351562,531876.0,753.0,414262.0,1131.219970703125,496400.0,49.70000076293945,3695300.0,43.400001525878906,9724400.0,22.790000915527344,409100.0,3485.0,93060.0,57.38999938964844,9569100.0,673.0,192789.0,46.81999969482422,748018.0,3406.0,560462.0,104.48999786376953,492500.0,61.79999923706055,960657.0,384.5,162534.0,196.07000732421875,1173100.0,424.5,467977.0,83.44000244140625,3963600.0,54.27000045776367,2678100.0,436.20001220703125,777232.0,50.400001525878906,696450.0,17260.0,41201.0,75.0,1461043.0,351.5199890136719,985400.0,81.22000122070312,1749100.0,24600.0,6695.0,299.69000244140625,5770600.0,70.7699966430664,4497400.0,304.5,658795.0,805.02001953125,2271100.0,41.86000061035156,4908500.0,903.2000122070312,815782.0,144.99000549316406,4375500.0,39.380001068115234,7673800.0,138.4600067138672,338300.0,64.12000274658203,2887025.0,518.4000244140625,26164838.0,129.1199951171875,6673400.0,72.38999938964844,7229700.0,259.5,2026444.0,2670.0,44067.0,301.4599914550781,16857500.0,302.2799987792969,23693100.0,105.73999786376953,1722400.0,303.5,748887.0,68.66999816894531,3050100.0,1649.0,456715.0,172.1999969482422,1377619.0,233.52000427246094,424100.0,458.3999938964844,507196.0,782.2100219726562,2567400.0,180.0,465255.0,2031.0,8609433.0,1073.93994140625,212900.0,33.689998626708984,19817700.0,93.4000015258789,1352000.0,35.20000076293945,2217868.0,15.210000038146973,37139100.0,289.20001220703125,6457749.0,532.969970703125,926300.0,339.0299987792969,2531900.0,161.0,579425.0,70.08000183105469,516320.0,508.0,290893.0,403.5,676324.0,121.80000305175781,2434242.0,132.92999267578125,3002200.0,415.7099914550781,372400.0,1240.0,671416.0,2160.0,150733.0,3878.0,1597589.0,374.79998779296875,21407555.0,291.54998779296875,1530700.0,315.6000061035156,1233400.0,261.20001220703125,198356.0,253.8000030517578,307464.0,643.5,2857891.0,75.12000274658203,4205600.0,234.5,3117500.0,21.579999923706055,14179100.0,18.93000030517578,12918900.0,2485.0,75813.0,22.639999389648438,3253300.0,1180.4000244140625,53302156.0,75.56999969482422,1193300.0,854.0,831922.0,18.510000228881836,7359900.0,1491.0,675549.0,217.08999633789062,1160500.0,480.0,491784.0,178.0,2840778.0,467.3800048828125,547867.0,165.42999267578125,1274900.0,2970.0,1022635.0,837.5,1036361.0,167.5,229129.0,236.75,2637600.0,427.0,157989.0,353.70001220703125,16890320.0,19.80500030517578,7757679.0,246.27999877929688,4338400.0,102.4000015258789,2413084.0,159.1999969482422,2483700.0,1540.0,759203.0,1310.0,83135.0,573.8200073242188,456400.0,417.5,2150676.0,188.17999267578125,628700.0,69.61000061035156,1690600.0,39.834999084472656,2799093.0,1357.0,841878.0,129.0500030517578,397428.0,311.5,363018.0,2969.0,1174060.0,3201.0,1484934.0,2640.0,1218699.0,798.0,500268.0,92.54000091552734,1683700.0,758.7999877929688,3153289.0,22.4950008392334,9687026.0,130.1999969482422,2498233.0,45.77000045776367,68386200.0,439.9599914550781,2340000.0,24.989999771118164,7874100.0,572.0,1452886.0,37.25,8716000.0,49.04999923706055,10550153.0,164.72000122070312,1600400.0,82.12999725341797,8087000.0,106.83999633789062,1319300.0,5.144000053405762,41144777.0,472.1600036621094,2489800.0,166.74000549316406,1883700.0,256.5,2460983.0,3734.0,639947.0,83.4000015258789,16440684.0,266.989990234375,1159400.0,51.619998931884766,2876839.0,23.0,3877000.0,187.3000030517578,2744628.0,128.05999755859375,798100.0,1108.0,352969.0,200.25,1198600.0,250.64999389648438,950800.0,130.16000366210938,4120800.0,72.83999633789062,14822199.0,653.0,136610.0,584.0,131524.0,137.0,893975.0,760.0,583917.0,560.0,864816.0,168.77000427246094,945700.0,1918.0,671071.0,145.0,1399937.0,241.52000427246094,6415300.0,283.44000244140625,9091200.0,1298.0,61863.0,177.1999969482422,957747.0,216.5,10122741.0,27.40999984741211,9508200.0,248.6999969482422,261385.0,18.899999618530273,23402800.0,279.7799987792969,1645700.0,308.6000061035156,5030685.0,22.579999923706055,18982400.0,214.0,903080.0,22.90999984741211,3314000.0,85.93000030517578,7304500.0,1418.6400146484375,1271800.0,2125.0,180394.0,98.83999633789062,3651100.0,33.38999938964844,10512200.0,41.84000015258789,2926600.0,786.0,327383.0,77.33999633789062,11974500.0,75.5999984741211,6069700.0,17.489999771118164,19221700.0,108.0199966430664,467000.0,585.5,1410855.0,173.86000061035156,791600.0,94.95999908447266,4498200.0,246.3000030517578,27679915.0,263.79998779296875,471200.0,358.9599914550781,1135600.0,480.9599914550781,477100.0,29.34000015258789,2823400.0,94.18000030517578,128896609.0,985.0800170898438,1984400.0,192.5,5778443.0,646.0,1071300.0,72.79000091552734,1680200.0,237.58999633789062,2755000.0,136.85000610351562,510690.0,212.1999969482422,8906500.0,607.0,1538653.0,8746.0,2206201.0,157.77999877929688,2516900.0,38.75,10373400.0,53.68000030517578,2645800.0,40.54999923706055,4936400.0,1104.0,161886.0,72.30000305175781,11730400.0,153.97000122070312,4035000.0,497.989990234375,2809300.0,126.31999969482422,497200.0,272.5,1372603.0,313.80999755859375,1082200.0,61.52000045776367,2191900.0,54.849998474121094,1900477.0,473.70001220703125,845874.0,326.4599914550781,2449800.0,21.0,6152706.0,61.939998626708984,6899600.0,940.9099731445312,543300.0,430.010009765625,1265300.0,260.5,1556100.0,54.88999938964844,9740600.0,87.13999938964844,7923400.0,1.3660000562667847,0.0,1670.0,678900.0,67.97000122070312,3210700.0,203.5,906770.0,36.68000030517578,3807400.0,4370.0,58795.0,102.55000305175781,786100.0,58.290000915527344,2999000.0,358.5,3852433.0,180.1199951171875,601800.0,29.65999984741211,1660449.0,583.75,638400.0,172.14999389648438,1800803.0,150.9600067138672,4010700.0,818.5999755859375,1462098.0,295.8999938964844,5445539.0,1432.0,409041.0,77.11000061035156,4004500.0,67.88999938964844,7307900.0,149.1999969482422,1556500.0,167.8000030517578,3016484.0,209.5,554274.0,29.309999465942383,18706900.0,226.17999267578125,2613200.0,1052.5899658203125,406100.0,249.5,2315708.0,601.0,100951.0,115.61000061035156,7111000.0,52.560001373291016,6606200.0,499.29998779296875,3782322.0,87.86000061035156,14108100.0,154.8699951171875,6001900.0,547.9000244140625,689800.0,395.54998779296875,26848000.0,473.1199951171875,1537200.0,142.39999389648438,2228145.0,139.6699981689453,23685400.0,50.7400016784668,1883100.0,196.25999450683594,700700.0,30.790000915527344,5372000.0,1173.739990234375,247700.0,174.1999969482422,3542005.0,907.0,250531.0,537.5999755859375,174833.0,344.5,682611.0,225.1999969482422,328955.0,340.0,104117.0,1430.0,33947.0,126.5999984741211,2532620.0,18.8700008392334,19604100.0,15.645000457763672,6490350.0,85.52999877929688,3369700.0,267.57000732421875,301800.0,92.77999877929688,7504400.0,109.58000183105469,10458900.0,45.349998474121094,5020222.0,95.30999755859375,29876700.0,1373.5,5683900.0,47.38999938964844,3458700.0,53.97999954223633,14377100.0,733.7100219726562,481900.0,7.203999996185303,17823964.0,113.62000274658203,14846400.0,152.8699951171875,1775200.0,289.3699951171875,745300.0,98.66000366210938,1527200.0,136.9199981689453,1009200.0,163.47999572753906,1002800.0,180.25,160988400.0,6466.56005859375,28300.0,565.2000122070312,14579094.0,26.760000228881836,787200.0,23.700000762939453,3298200.0,190.86000061035156,2882700.0,12845.0,168406.0,64.44000244140625,5752200.0,198.35000610351562,1865676.0,180.75,3081200.0,85.36000061035156,3426700.0,77.80000305175781,5025300.0,58.54999923706055,7558000.0,117.0999984741211,1005019.0,353.6499938964844,477894.0,17.520000457763672,5320667.0,155.11000061035156,26350400.0,91.54000091552734,4900000.0,568.5,549593.0,83.19000244140625,3078300.0,2515.0,168908.0,57.880001068115234,16303300.0,37.29999923706055,763795.0,770.0,329378.0,146.8000030517578,781011.0,32.310001373291016,467612.0,167.02000427246094,6258600.0,550.0,179985.0,125.70999908447266,1085500.0,92.61000061035156,2914600.0,115.33999633789062,2629900.0,211.0,867081.0,18.139999389648438,19011500.0,494.0,1793939.0,102.6500015258789,4742900.0,83.7300033569336,2396800.0,159.8800048828125,4676800.0,192.8000030517578,849664.0,192.8000030517578,892363.0,26.579999923706055,34270800.0,85.83000183105469,1352800.0,150.64999389648438,7298900.0,205.1699981689453,2553200.0,889.8599853515625,877800.0,909.0,81872.0,119.19000244140625,1459700.0,691.0,2420949.0,99.5999984741211,12068974.0,353.5,5859065.0,214.5,1154900.0,131.75,2342900.0,4152.0,293701.0,174.66000366210938,6606400.0,201.1300048828125,2931000.0,542.0,283998.0,547.0,789469.0,88.29000091552734,1304100.0,102.91000366210938,1194700.0,219.83999633789062,2117000.0,206.63999938964844,622800.0,570.0,163128.0,101.88999938964844,2245500.0,1690.0,21162.0,38.5099983215332,8011700.0,1071.0,3800407.0,46.6150016784668,3086236.0,297.7200012207031,838100.0,4154.0,79187.0,1191.5,3250073.0,987.5999755859375,3413169.0,172.74000549316406,3607100.0,155.88999938964844,692400.0,352.5,1624284.0,75.62000274658203,749126.0,559.02001953125,2016300.0,44.900001525878906,13962500.0,129.82000732421875,7786700.0,40.599998474121094,1983800.0,176.5,3929362.0,510.0,1201263.0,2060.0,136944.0,272.5400085449219,2248400.0,2155.0,68381.0,76.58000183105469,743300.0,745.77001953125,438100.0,2570.0,6987125.0,25.0,14116000.0,2445.0,19355.0,68.5199966430664,899269.0,307.5,1855705.0,6665.0,2454711.0,145.97000122070312,1150800.0,5356.0,1395731.0,330.7300109863281,557800.0,230.83999633789062,1340800.0,1873.0,62869.0,464.0,2988868.0,28.469999313354492,1238691.0,360.92999267578125,802800.0,55.130001068115234,2813400.0,351.0,1487400.0,314.6000061035156,1471005.0,206.27999877929688,2583200.0,1215.5,25895729.0,631.0,2617803.0,224.27999877929688,1206200.0,3880.0,252393.0,487.5,10326141.0,204.52000427246094,4806800.0,85.56999969482422,1408000.0,57.02000045776367,2262444.0,304.3999938964844,556080.0,676.5,429586.0,505.0,210928.0,9.53600025177002,25002581.0,76.38999938964844,1735644.0,166.44000244140625,1798070.0,188.0399932861328,675200.0,346.3999938964844,5224166.0,99.1500015258789,9400400.0,93.05999755859375,11043500.0,1165.0,291884.0,698.0,70820.0,570.5,7654120.0,45.400001525878906,14830566.0,80.5999984741211,2786890.0,840.0,4141375.0,71.80000305175781,1383299.0,722.5999755859375,1755222.0,132.89999389648438,3171140.0,3367.5,8283922.0,38.779998779296875,806455.0,319.7799987792969,1451100.0,220.35000610351562,1015432.0,106.08000183105469,2343400.0,44.720001220703125,16897300.0,2366.0,1304916.0,1182.0,1460679.0,551.0,387310.0,1248.0,1741489.0,367.510009765625,377800.0,412.6300048828125,1487700.0,285.0,2738914.0,98.01000213623047,6966900.0,374.5,205757.0,66.76000213623047,2051000.0,186.82000732421875,1404100.0,422.489990234375,1790500.0,183.8000030517578,2223056.0,6815.0,344302.0,95.11000061035156,2782900.0,97.3499984741211,4635994.0,320.20001220703125,1624194.0,165.0,2740.0,2730.0,1786746.0,14.380000114440918,0.0,178.10000610351562,2787899.0,1546.5,8089018.0,214.57000732421875,1478400.0,1291.0,1096218.0,6.5,23406900.0,5.709000110626221,8177464.0,170.60000610351562,1317800.0,28.614999771118164,2285102.0,121.33999633789062,1660100.0,150.13999938964844,1222700.0,248.0,635002.0,83.80000305175781,5337667.0,902.0,831266.0,3158.0,335839.0,39.75,6078500.0,70.1500015258789,2190100.0,54.7400016784668,2709800.0,73.77999877929688,353559.0,63.779998779296875,2684000.0,336.7699890136719,2272500.0,94.5999984741211,342661.0,85.48999786376953,2585300.0,27.719999313354492,28076800.0,43.61000061035156,2674600.0,355.6000061035156,2382762.0,4210.0,43401.0,272.0,7938868.0,1214.6600341796875,463800.0,638.9099731445312,284500.0,75.20999908447266,5791000.0,50.849998474121094,2439300.0,199.41000366210938,1668000.0,260.0,1907226.0,1344.0,137458.0,51.2400016784668,363632.0,286.4200134277344,2166100.0,43.83000183105469,8962500.0,110.4000015258789,1694293.0,117.33999633789062,5282600.0,30.860000610351562,3616329.0,560.0,127784.0,100.80000305175781,731785.0,155.42999267578125,3123500.0,194.57000732421875,1389100.0,464.3699951171875,3018600.0,371.5,608891.0,217.38999938964844,2831000.0,583.0,810870.0,531.1300048828125,392000.0,142.10000610351562,1505000.0,240.0500030517578,799600.0,66.19999694824219,7774473.0,66.47000122070312,1412300.0,199.5,4449239.0,88.58999633789062,2332700.0,176.10000610351562,3386890.0,302.489990234375,1121500.0,321.0,577637.0,488.8999938964844,14093674.0,391.20001220703125,58504100.0,60.31999969482422,3287800.0,422.3999938964844,1262100.0,27.34000015258789,12999500.0,72.33000183105469,8177606.0,208.5800018310547,1633800.0,94.68000030517578,22056050.0,190.77999877929688,3688400.0,91.05000305175781,1184100.0,349.7900085449219,413600.0,86.5999984741211,5984200.0,73.33000183105469,16400700.0,63.5,7413521.0,35.40999984741211,2858500.0,192.4199981689453,856400.0,95.30000305175781,2870452.0,535.719970703125,2740600.0,4834.5,3104478.0,56.130001068115234,1792465.0,282.0899963378906,4737600.0,242.44000244140625,2785400.0,97.20999908447266,4431500.0,737.219970703125,810300.0,93.95999908447266,307492.0,280.0,2182816.0,51.0,10742400.0,471.6000061035156,4857804.0,1354.0,1354352.0,307.1400146484375,4814100.0,613.0,113277.0,738.0,202381.0,28.420000076293945,9599800.0,32.91999816894531,1953181.0,230.58999633789062,4088000.0,90.19999694824219,1074100.0,265.4200134277344,2018900.0,23.979999542236328,3038386.0,109.19999694824219,70506988.0,460.0,594774.0,90.80000305175781,74915.0,89.5,975004.0,201.22000122070312,1108700.0,238.60000610351562,478100.0,469.3399963378906,1097500.0,158.9499969482422,3679600.0,424.0,1266793.0,86.55999755859375,6807500.0,13.510000228881836,8966800.0,413.1000061035156,2753932.0,51.380001068115234,21780900.0,236.75999450683594,613300.0,286.57000732421875,975500.0,27.139999389648438,26623800.0,133.08999633789062,4252600.0,272.2900085449219,8201200.0,117.3499984741211,1831400.0,2842.0,954384.0,207.82000732421875,2793100.0,74.0999984741211,15496900.0,920.0,893523.0,378.5,285302.0,238.52999877929688,2240700.0,73.33999633789062,4885300.0,126.5199966430664,15194100.0,457.3999938964844,372730.0,238.0,6367591.0,68.76000213623047,1392500.0,179.99000549316406,1066000.0,235.4600067138672,766400.0,2354.0,390554.0,289.5400085449219,369300.0,339.0,961118.0,23.459999084472656,5432500.0,100.43000030517578,1961700.0,81.91000366210938,4503000.0,156.1199951171875,22414100.0,300.5,1499052.0,119.87999725341797,1842200.0,160.39999389648438,1119600.0,23.540000915527344,3939916.0,93.19999694824219,1818300.0,202.72000122070312,755500.0,153.75999450683594,2106100.0,115.62000274658203,3783200.0
+2026-03-16,345.0,669644.0,111.83000183105469,1462900.0,359.0,3353776.0,3116.0,14861500.0,252.82000732421875,32074200.0,221.4499969482422,3991800.0,205.1999969482422,12545398.0,1873.0,586218.0,63.65999984741211,1173407.0,128.32000732421875,3049300.0,109.94999694824219,7442200.0,40.9900016784668,1163384.0,16.389999389648438,4946164.0,93.69999694824219,1738300.0,199.30999755859375,7832700.0,42.25,1580506.0,251.86000061035156,11679200.0,310.9200134277344,3254900.0,70.75,4235500.0,3264.0,1023934.0,209.11000061035156,3394800.0,141.0500030517578,644458.0,249.77999877929688,1353400.0,894.2000122070312,111415.0,112.86000061035156,1577400.0,14.199999809265137,13970600.0,109.11000061035156,1914300.0,249.0,1168835.0,53.720001220703125,0.0,172.1999969482422,675323.0,76.54000091552734,2681900.0,169.9600067138672,855483.0,222.14999389648438,329200.0,447.6000061035156,2269925.0,211.85000610351562,1516500.0,105.44000244140625,4758000.0,162.44000244140625,1215200.0,162.60000610351562,1093545.0,169.4499969482422,1514900.0,207.80999755859375,1416200.0,145.82000732421875,790400.0,359.5,701192.0,1232.0,1003598.0,346.17999267578125,4427000.0,40.599998474121094,3802100.0,196.5800018310547,30285200.0,214.50999450683594,1695200.0,366.25,2099100.0,439.0199890136719,597400.0,184.7100067138672,2267300.0,211.74000549316406,42209300.0,135.35000610351562,7884200.0,3521.0,727849.0,90.5999984741211,443262.0,326.75,1067800.0,66.4000015258789,1344800.0,34.540000915527344,7612400.0,289.1600036621094,1225100.0,136.8000030517578,10492800.0,103.44999694824219,7219900.0,71.56999969482422,2685200.0,48.310001373291016,1960800.0,121.69999694824219,4407300.0,230.5,228746.0,211.0,1695427.0,1544.0,107481.0,1375.56005859375,1310400.0,305.0,436664.0,187.82000732421875,899100.0,530.0,683597.0,486.29998779296875,3864637.0,640.5999755859375,10583367.0,169.13999938964844,1053400.0,324.9200134277344,31363100.0,171.9499969482422,598400.0,139.1199951171875,1598600.0,489.6400146484375,868100.0,298.20001220703125,3604200.0,14364.0,2161612.0,3488.8798828125,139900.0,213.47000122070312,7347100.0,2322.0,10508880.0,1360.0,3190184.0,47.060001373291016,38055600.0,663.0,69781.0,62.099998474121094,1788900.0,388.1499938964844,85716014.0,48.29999923706055,2471950.0,4572.0,3337996.0,17.079999923706055,13190600.0,40.09000015258789,3361669.0,125.0,789061.0,151.60000610351562,19592004.0,18.100000381469727,7711642.0,62.88999938964844,3465900.0,757.0,1108089.0,188.0,920041.0,160.27000427246094,2187400.0,76.4000015258789,577953.0,24.389999389648438,4000200.0,1290.0,2293673.0,23.079999923706055,6385500.0,123.62000274658203,1516400.0,9800.0,69681.0,868.0,220437.0,437.5,579937.0,183.25999450683594,995900.0,115.37999725341797,3435200.0,3678.0,213557.0,4293.02001953125,201800.0,55.189998626708984,10462800.0,87.0199966430664,2408200.0,943.260009765625,926900.0,372.3999938964844,3573881.0,180.0,7458795.0,79.08000183105469,1249993.0,59.709999084472656,8436800.0,571.0,351552.0,72.83999633789062,1783211.0,132.0,1683150.0,84.87999725341797,1723945.0,48.40999984741211,541903.0,2270.0,874723.0,247.5,362269.0,640.5,864177.0,540.2999877929688,49136340.0,238.39999389648438,2615413.0,178.58999633789062,1697000.0,1034.0,910039.0,339.0,1324299.0,546.0,250772.0,492.2099914550781,3752000.0,69.19000244140625,2667600.0,1242.0,64439.0,880.0,553819.0,83.0999984741211,1515096.0,69.79000091552734,8681500.0,214.60000610351562,12299324.0,285.1000061035156,4641271.0,1404.0,57251.0,27.68000030517578,926572.0,2240.0,501294.0,107.12000274658203,7786800.0,52.290000915527344,2326200.0,928.0,1105466.0,298.79998779296875,505969.0,107.3499984741211,11902600.0,15.694999694824219,2263526.0,16.030000686645508,17215900.0,217.58999633789062,1731400.0,105.05000305175781,650372.0,55.849998474121094,5718800.0,699.780029296875,2145500.0,330.1199951171875,1757000.0,357.6000061035156,2075005.0,32.13999938964844,7214841.0,291.7799987792969,1024000.0,135.07000732421875,1570200.0,2978.0,131925.0,7620.0,122967.0,4554.0,564744.0,87.5199966430664,2390100.0,1839.5,873593.0,111.19999694824219,287227.0,292.7200012207031,1516900.0,118.19999694824219,1270600.0,122.33000183105469,7658800.0,56.36000061035156,4014700.0,5020.0,60886.0,98.22000122070312,1670900.0,541.0,468050.0,170.47999572753906,1297200.0,86.30000305175781,912324.0,217.64999389648438,1193000.0,268.3500061035156,1166200.0,166.57000732421875,610400.0,4665.0,88147.0,90.30000305175781,5433200.0,332.0,659307.0,112.08999633789062,1443100.0,30.34000015258789,19653200.0,333.5,243067.0,313.8299865722656,1936900.0,34.08000183105469,17722700.0,545.030029296875,634100.0,78.2699966430664,1693800.0,208.3000030517578,24289822.0,34.7599983215332,7581400.0,44.13999938964844,3419600.0,86.5,17384880.0,180.77000427246094,5196400.0,62.02000045776367,326408.0,71.04000091552734,2154100.0,121.31999969482422,7556800.0,345.8800048828125,1278400.0,310.2200012207031,644700.0,21.389999389648438,11869500.0,2291.0,4028498.0,33.880001068115234,11510200.0,100.77999877929688,960200.0,2624.0,391784.0,103.0199966430664,7833400.0,151.97000122070312,791000.0,198.33999633789062,13419600.0,117.5,580389.0,423.8399963378906,3666400.0,38.400001525878906,4253897.0,78.9000015258789,14715100.0,43.619998931884766,5905000.0,39.779998779296875,11235900.0,192.74000549316406,1732900.0,233.8000030517578,14007978.0,32.369998931884766,12836600.0,61.04999923706055,5590900.0,79.04000091552734,3816200.0,545.0,717691.0,145.1999969482422,3632871.0,75.83999633789062,5392900.0,196.83999633789062,12683900.0,5290.0,76923.0,27.15999984741211,7015900.0,63.41999816894531,3096300.0,60.84000015258789,14465500.0,167.77999877929688,3205200.0,247.60000610351562,517690.0,25.899999618530273,5260813.0,4624.0,311242.0,45.400001525878906,2853600.0,126.56999969482422,3683200.0,572.47998046875,1150900.0,1086.0,114669.0,101.70999908447266,2118900.0,156.5399932861328,7923400.0,161.5,522293.0,134.85000610351562,3251300.0,129.3000030517578,890012.0,1450.0,4706499.0,198.94000244140625,777200.0,142.08999633789062,1924600.0,45.119998931884766,2843376.0,191.38999938964844,4333500.0,98.66000366210938,11578500.0,1672.0,836351.0,181.25,2082000.0,114.36000061035156,5311400.0,848.5,291788.0,17.360000610351562,7287100.0,63.04999923706055,967395.0,183.89999389648438,1158045.0,207.4199981689453,915400.0,36.0,9567400.0,5015.0,258847.0,392.2699890136719,1052000.0,206.69000244140625,1694100.0,887.5,522977.0,574.0,221735.0,18.420000076293945,2097939.0,149.25999450683594,1042000.0,32.970001220703125,5235434.0,42.31999969482422,1204968.0,133.4600067138672,4974000.0,148.22000122070312,1040800.0,46.650001525878906,19839700.0,66.33999633789062,4922100.0,200.2100067138672,1840700.0,91.41000366210938,4676700.0,273.1099853515625,1547800.0,115.45999908447266,2851100.0,18.0,770681.0,791.0,273148.0,4526.0,2542222.0,185.17999267578125,1241100.0,320.5199890136719,265900.0,72.97000122070312,3059400.0,88.76000213623047,3365300.0,203.89999389648438,551070.0,151.60000610351562,1277301.0,292.07000732421875,1837400.0,250.0,3909320.0,69.56999969482422,1436500.0,133.08999633789062,2352700.0,50.2400016784668,607408.0,9.652000427246094,11676154.0,27.729999542236328,3585907.0,22.53499984741211,11417869.0,894.5,317918.0,533.2000122070312,1247751.0,19.670000076293945,4481193.0,134.50999450683594,3926000.0,845.0,102137.0,137.0500030517578,1339800.0,984.4600219726562,790300.0,60.060001373291016,2050200.0,64.30999755859375,6547100.0,61.279998779296875,190834.0,247.22999572753906,166300.0,73.19999694824219,2699600.0,210.0,945680.0,249.10000610351562,454600.0,361.0400085449219,3493900.0,106.16999816894531,1751000.0,83.23999786376953,2359500.0,83.55999755859375,4270700.0,219.0,2336330.0,50.290000915527344,7549000.0,142.7899932861328,931500.0,231.4600067138672,1539800.0,2752.0,7695086.0,139.5,1533700.0,362.79998779296875,7689538.0,11.710000038146973,49441400.0,588.0,372776.0,45.68000030517578,5124800.0,1226.0,434135.0,300.5,950537.0,57.93000030517578,17824100.0,207.4600067138672,989200.0,352.3500061035156,1231200.0,51.7599983215332,4123900.0,1182.0,256088.0,401.0,956676.0,283.7300109863281,841100.0,71.0999984741211,2393718.0,171.6999969482422,457006.0,754.0,730407.0,1161.530029296875,320000.0,50.439998626708984,4824300.0,44.099998474121094,10646700.0,23.010000228881836,396600.0,3420.0,84870.0,57.5099983215332,3523000.0,666.0,109633.0,46.91999816894531,843122.0,3428.0,1034738.0,106.3499984741211,723300.0,62.5,574336.0,383.0,84769.0,199.47999572753906,1052400.0,421.5,518366.0,84.48999786376953,5725100.0,53.7599983215332,3269700.0,423.79998779296875,541796.0,51.70000076293945,1417845.0,17080.0,155829.0,74.5,2684739.0,354.3599853515625,1185600.0,82.0999984741211,1606300.0,24700.0,5638.0,304.0,6327200.0,72.16999816894531,3367300.0,300.5,445711.0,827.3699951171875,2361400.0,43.77000045776367,5680700.0,903.0999755859375,1204734.0,145.2100067138672,3697200.0,38.97999954223633,10178600.0,139.82000732421875,315000.0,65.0,2126143.0,516.0,35466145.0,132.0500030517578,9243400.0,72.94999694824219,7471500.0,254.5,2854805.0,2635.0,103396.0,304.4200134277344,14822000.0,305.55999755859375,23519700.0,104.01000213623047,2414400.0,309.5,1165600.0,68.05000305175781,3742400.0,1611.0,346137.0,171.8000030517578,6421948.0,234.8300018310547,684300.0,454.79998779296875,684526.0,794.77001953125,2082700.0,179.39999389648438,838544.0,2026.0,6816119.0,1060.4599609375,223400.0,34.15999984741211,20262100.0,92.8499984741211,1292200.0,34.65999984741211,2300866.0,15.279999732971191,38594900.0,291.0,4668282.0,525.1900024414062,852400.0,342.5799865722656,3194400.0,165.6999969482422,484574.0,69.72000122070312,418131.0,501.0,120262.0,405.0,733718.0,120.80000305175781,4602057.0,134.75,1284500.0,416.5899963378906,685200.0,1266.0,1276962.0,2110.0,218859.0,3838.0,1192159.0,385.70001220703125,26142536.0,296.0,1216300.0,328.6000061035156,659236.0,263.20001220703125,176046.0,249.8000030517578,281291.0,639.0,1997885.0,75.1500015258789,9615400.0,234.50999450683594,3176700.0,21.850000381469727,16518800.0,18.68000030517578,18240400.0,2505.0,40454.0,22.690000534057617,3846200.0,1195.800048828125,16539898.0,74.61000061035156,994000.0,843.0,193339.0,18.709999084472656,6813900.0,1523.0,756782.0,220.11000061035156,1403300.0,481.0,486174.0,183.1999969482422,979944.0,472.6400146484375,451042.0,169.99000549316406,1410600.0,2960.0,275197.0,832.0,1679907.0,172.0,120887.0,240.72999572753906,2982600.0,431.0,177704.0,352.3999938964844,38485009.0,19.729999542236328,6566451.0,249.25,5674200.0,103.80000305175781,1214815.0,161.49000549316406,3066900.0,1544.0,1511921.0,1316.0,71537.0,586.3699951171875,510600.0,416.0,483181.0,189.57000732421875,840900.0,70.08999633789062,1409500.0,39.435001373291016,3749950.0,1354.0,543663.0,130.1999969482422,1290865.0,316.0,320665.0,2935.0,2293581.0,3254.0,2448921.0,2670.0,1759762.0,795.5,403904.0,93.0,1617400.0,760.7999877929688,6622053.0,22.540000915527344,6392683.0,129.60000610351562,5389116.0,45.7599983215332,114199400.0,452.30999755859375,3051500.0,25.110000610351562,5903700.0,580.0,1049385.0,37.540000915527344,4220900.0,49.25,2247195.0,164.88999938964844,1307700.0,83.80999755859375,4302700.0,107.5199966430664,1368100.0,5.114999771118164,41592869.0,483.4599914550781,1297400.0,160.25,1506600.0,263.5,1970179.0,3650.0,517217.0,82.94999694824219,10219353.0,268.6400146484375,716200.0,51.459999084472656,1833453.0,23.030000686645508,4059800.0,184.10000610351562,9317828.0,128.8300018310547,942500.0,1108.0,346349.0,202.72999572753906,894400.0,258.0,1438800.0,131.69000244140625,4971200.0,71.58000183105469,9401022.0,641.0,235375.0,584.0,268841.0,137.5,1136956.0,762.0,302603.0,562.0,1316814.0,167.35000610351562,816500.0,1905.0,279596.0,146.1999969482422,1361759.0,243.19000244140625,7571500.0,286.1600036621094,8149000.0,1300.0,1738955.0,172.8000030517578,988356.0,217.0,12166331.0,27.549999237060547,10204900.0,249.6999969482422,151772.0,18.959999084472656,20130100.0,285.94000244140625,1275300.0,312.5,3635057.0,22.709999084472656,14454300.0,214.0,1362020.0,23.190000534057617,5041600.0,86.0999984741211,5915800.0,1438.239990234375,955700.0,2090.0,179703.0,100.26000213623047,3407100.0,33.310001373291016,10930800.0,41.709999084472656,3204600.0,758.0,206824.0,77.81999969482422,11761200.0,74.48999786376953,7241500.0,17.709999084472656,14091200.0,108.48999786376953,566400.0,592.0,1525712.0,167.4499969482422,1342500.0,95.94999694824219,3099800.0,247.89999389648438,23254254.0,266.8500061035156,508800.0,366.2099914550781,1382800.0,478.8599853515625,494200.0,28.719999313354492,2520000.0,94.9000015258789,169978969.0,989.1199951171875,2289900.0,192.10000610351562,7917383.0,645.2000122070312,1181000.0,73.02999877929688,1704500.0,242.11000061035156,2315300.0,137.35000610351562,288789.0,219.39999389648438,9533100.0,609.0,1441012.0,8758.0,6507889.0,159.91000366210938,3026200.0,40.22999954223633,7977800.0,53.70000076293945,3484700.0,39.869998931884766,3284700.0,1104.0,271752.0,71.08000183105469,6427700.0,157.05999755859375,3214800.0,508.5,3450300.0,126.37000274658203,547800.0,271.5,206422.0,321.8399963378906,1419900.0,62.099998474121094,2318600.0,53.75,2068811.0,479.0,561707.0,326.6499938964844,2584300.0,20.68000030517578,6404771.0,63.83000183105469,7291100.0,943.25,612400.0,432.69000244140625,1129500.0,266.95001220703125,1386900.0,57.15999984741211,11950800.0,88.23999786376953,8109900.0,1.3660000562667847,0.0,1732.3299560546875,465600.0,69.16000366210938,2972100.0,201.0,956658.0,35.97999954223633,5871100.0,4345.0,100211.0,103.58999633789062,889800.0,57.689998626708984,3642700.0,359.8999938964844,2800190.0,180.3300018310547,354700.0,29.440000534057617,1261490.0,585.3099975585938,504300.0,173.75999450683594,2183858.0,149.9499969482422,5104700.0,824.5999755859375,772977.0,297.20001220703125,4964944.0,1434.0,171895.0,77.05000305175781,4291000.0,67.52999877929688,7328100.0,146.49000549316406,1904900.0,165.5,801756.0,207.5,495862.0,27.670000076293945,15738900.0,228.94000244140625,2739900.0,1077.4000244140625,484200.0,249.5,2531821.0,602.0,205759.0,115.43000030517578,8785300.0,53.310001373291016,6970100.0,508.0,3512920.0,91.58000183105469,15875500.0,155.6999969482422,5498100.0,550.0,450500.0,399.95001220703125,27733700.0,470.7900085449219,1025400.0,147.60000610351562,1768623.0,147.52000427246094,22933200.0,51.540000915527344,1825200.0,198.3300018310547,1085200.0,30.290000915527344,5459800.0,1198.7099609375,176300.0,172.8000030517578,2094617.0,904.0,150620.0,540.0,170114.0,345.5,932412.0,225.8000030517578,296145.0,334.0,96627.0,1420.0,75717.0,120.4000015258789,3097197.0,19.84000015258789,22927700.0,15.8149995803833,3751774.0,85.8499984741211,2301800.0,268.7099914550781,348500.0,92.81999969482422,8466100.0,110.19000244140625,9884400.0,44.04999923706055,3955360.0,95.19999694824219,34931800.0,1356.0,14002935.0,47.470001220703125,2197600.0,54.790000915527344,13115200.0,735.9600219726562,604600.0,7.48799991607666,14714530.0,114.87999725341797,12289400.0,152.47999572753906,2224300.0,290.70001220703125,734400.0,102.23999786376953,2485100.0,136.49000549316406,1204500.0,162.74000549316406,1080500.0,183.22000122070312,217307400.0,6565.93994140625,21900.0,573.4000244140625,23182008.0,27.360000610351562,1148900.0,24.200000762939453,3786200.0,191.88999938964844,2826500.0,12865.0,340824.0,64.91999816894531,6842400.0,204.1999969482422,2192944.0,182.44000244140625,1696400.0,85.31999969482422,3368600.0,78.72000122070312,5062400.0,59.880001068115234,6515400.0,117.0,1054966.0,352.04998779296875,382167.0,17.559999465942383,4301121.0,155.97000122070312,21607700.0,90.45999908447266,6239000.0,560.5,476927.0,83.61000061035156,2866200.0,2500.0,179921.0,57.25,15133100.0,36.63999938964844,603904.0,766.0,281008.0,145.0,593553.0,31.93000030517578,584572.0,167.4499969482422,5985100.0,545.0,357329.0,123.47000122070312,4003700.0,93.0999984741211,2604500.0,115.62999725341797,2603700.0,211.0,670122.0,18.450000762939453,24283000.0,497.0,1674677.0,103.83999633789062,4603100.0,84.87999725341797,2216400.0,157.72000122070312,4498700.0,190.10000610351562,366255.0,192.39999389648438,577208.0,26.610000610351562,28551500.0,86.44999694824219,1287600.0,152.1199951171875,6944000.0,204.7100067138672,2715300.0,894.6400146484375,924100.0,909.0,76457.0,122.16999816894531,2106400.0,688.0,3983419.0,101.4000015258789,8754178.0,355.0,1220244.0,214.9499969482422,1089200.0,134.07000732421875,2170200.0,4168.0,100163.0,174.77999877929688,3444100.0,200.75,2859400.0,537.0,521064.0,550.5,935186.0,88.79000091552734,1083000.0,103.08000183105469,934900.0,224.66000366210938,1119500.0,208.77999877929688,721900.0,578.0,282066.0,103.44999694824219,1896700.0,1690.0,53238.0,38.7400016784668,6157600.0,1090.0,8295555.0,46.564998626708984,2577639.0,289.79998779296875,4034500.0,4130.0,149124.0,1192.5,1810866.0,991.2000122070312,6127719.0,173.47999572753906,3140300.0,155.94000244140625,1091000.0,343.5,591780.0,75.27999877929688,447088.0,574.02001953125,1421000.0,45.41999816894531,14460200.0,129.38999938964844,10132900.0,40.91999816894531,1699700.0,177.5,6291923.0,505.0,594232.0,2060.0,38064.0,280.80999755859375,2442500.0,2150.0,256518.0,77.38999938964844,674700.0,756.9099731445312,396200.0,2581.0,4801755.0,25.329999923706055,15486400.0,2405.0,26493.0,67.5999984741211,633373.0,307.5,789327.0,6694.0,1877001.0,143.82000732421875,1567600.0,5484.0,1585912.0,339.239990234375,432000.0,230.61000061035156,1179400.0,1879.0,77845.0,451.79998779296875,2870923.0,28.209999084472656,1255648.0,364.04998779296875,691800.0,55.0,2376300.0,352.20001220703125,989300.0,307.20001220703125,1923986.0,207.9600067138672,2073000.0,1230.0,13932248.0,609.5,1058622.0,224.1300048828125,874700.0,3885.0,173784.0,479.8999938964844,10515599.0,206.05999755859375,4795600.0,86.4800033569336,1459800.0,57.2599983215332,1529247.0,306.70001220703125,629794.0,676.5,218142.0,506.0,561045.0,9.508999824523926,22326602.0,76.51000213623047,1706031.0,165.4600067138672,1676463.0,187.61000061035156,719900.0,350.20001220703125,3960688.0,97.81999969482422,6871000.0,93.62999725341797,8835600.0,1156.0,361908.0,705.0,105412.0,572.0,4119897.0,45.5,2461761.0,79.69999694824219,3692174.0,846.0,2922936.0,71.41999816894531,1050205.0,743.2000122070312,2106485.0,134.60000610351562,13284039.0,3415.0,12235914.0,38.349998474121094,854646.0,322.7099914550781,1192600.0,220.3000030517578,878383.0,104.98999786376953,2150000.0,44.959999084472656,12648500.0,2386.0,875869.0,1192.0,1791886.0,562.5,248310.0,1241.5,900817.0,369.5899963378906,343100.0,425.8800048828125,1262000.0,281.5,2293889.0,99.11000061035156,4471600.0,378.0,560488.0,67.13999938964844,1641800.0,189.3300018310547,1327600.0,426.5899963378906,1852900.0,184.8000030517578,1756341.0,6630.0,196047.0,95.94000244140625,3561800.0,97.3499984741211,2880815.0,317.0,1412833.0,164.1999969482422,2323.0,2717.0,1521578.0,14.380000114440918,0.0,176.0,2551481.0,1550.0,12201562.0,219.0500030517578,853500.0,1292.5,1965516.0,6.570000171661377,19955400.0,5.706999778747559,4381273.0,174.27999877929688,1028000.0,29.3799991607666,3354024.0,120.22000122070312,2084600.0,151.02000427246094,1961300.0,248.85000610351562,510025.0,83.80000305175781,4523324.0,928.0,2574041.0,3146.0,279185.0,39.41999816894531,4001800.0,71.08000183105469,1209400.0,54.540000915527344,2061000.0,74.12000274658203,367422.0,64.0199966430664,3847400.0,349.55999755859375,2870900.0,94.0999984741211,216783.0,84.5199966430664,2343900.0,27.729999542236328,31792800.0,42.099998474121094,3045500.0,352.79998779296875,2541068.0,4180.0,435777.0,276.0,4351974.0,1247.8199462890625,506200.0,645.6599731445312,218200.0,76.16999816894531,5215400.0,48.810001373291016,3002900.0,203.4499969482422,1639800.0,262.0,1680493.0,1346.0,208379.0,50.939998626708984,395574.0,298.2699890136719,2448400.0,44.52000045776367,11570000.0,105.19999694824219,11783096.0,117.05000305175781,4858100.0,30.440000534057617,2654565.0,555.0,145844.0,101.0,831277.0,156.02000427246094,4384700.0,199.77000427246094,1262300.0,470.0,2995700.0,372.0,851742.0,214.82000732421875,4561300.0,583.5,614649.0,526.8900146484375,398500.0,141.77999877929688,1527600.0,239.14999389648438,1020500.0,66.19999694824219,8167239.0,66.5999984741211,1377300.0,201.1999969482422,2397069.0,87.37999725341797,2311400.0,176.10000610351562,2608633.0,304.6400146484375,1256700.0,322.5,680093.0,490.6000061035156,8153388.0,395.55999755859375,58068300.0,61.83000183105469,2832600.0,421.5,1541000.0,27.079999923706055,10875300.0,72.4000015258789,4920657.0,207.69000244140625,2129900.0,94.83999633789062,18659385.0,194.1300048828125,4754900.0,91.86000061035156,1846600.0,348.6300048828125,443900.0,90.27999877929688,7148500.0,74.66000366210938,15997300.0,63.84000015258789,6049711.0,35.630001068115234,2244400.0,193.47000122070312,743300.0,95.5,3793598.0,516.739990234375,2700200.0,4881.0,3740921.0,56.68000030517578,1005064.0,285.489990234375,4854000.0,242.2100067138672,2218000.0,97.4000015258789,4867700.0,743.1300048828125,499400.0,96.37999725341797,352871.0,282.5,248665.0,51.15999984741211,10617900.0,484.20001220703125,3225501.0,1352.0,1019059.0,310.1099853515625,6401200.0,603.0,183563.0,736.0,943617.0,28.6200008392334,9174800.0,32.790000915527344,1774867.0,232.57000732421875,2648700.0,91.20999908447266,1245100.0,265.95001220703125,1160600.0,24.65999984741211,4592486.0,109.5999984741211,67205165.0,461.0,336651.0,89.5,76191.0,88.08000183105469,961085.0,204.74000549316406,2038100.0,241.25999450683594,474200.0,466.1000061035156,1496800.0,161.99000549316406,2775200.0,417.0,474262.0,87.79000091552734,3058900.0,13.510000228881836,11968700.0,389.1000061035156,3809236.0,50.970001220703125,20017500.0,239.1999969482422,586100.0,290.0199890136719,713000.0,27.510000228881836,29756200.0,133.6300048828125,6331200.0,286.2099914550781,8565000.0,117.9000015258789,1746100.0,2830.0,980407.0,210.17999267578125,2938500.0,75.75,17836300.0,893.5,670648.0,379.0,760244.0,236.9600067138672,2160200.0,73.88999938964844,5717200.0,125.98999786376953,20463200.0,452.3999938964844,365660.0,235.89999389648438,5042858.0,68.52999877929688,1541700.0,182.36000061035156,1513000.0,240.30999755859375,867800.0,2381.0,2759975.0,291.4700012207031,357300.0,340.0,564648.0,23.729999542236328,4305800.0,100.62999725341797,1949400.0,81.62999725341797,4298900.0,157.22999572753906,22835600.0,298.0,238872.0,121.06999969482422,1648200.0,161.77999877929688,2624900.0,23.81999969482422,2891808.0,93.30000305175781,1955800.0,203.97000122070312,590500.0,153.69000244140625,2032300.0,118.1500015258789,3667100.0
+2026-03-17,351.0,1397401.0,112.75,1544380.0,378.3999938964844,4593544.0,3135.0,3578186.0,254.22999572753906,27556024.0,219.75999450683594,4399354.0,207.1999969482422,4810151.0,1880.0,567776.0,63.439998626708984,1456166.0,131.9499969482422,2808574.0,110.70999908447266,6254348.0,41.150001525878906,767970.0,16.4950008392334,3551783.0,94.4000015258789,1263113.0,198.66000366210938,4435656.0,42.5,1805964.0,254.1999969482422,6191149.0,313.6600036621094,2699378.0,72.12000274658203,3138534.0,3302.0,949744.0,209.72999572753906,2635016.0,140.60000610351562,843288.0,252.9199981689453,1190685.0,911.5,116538.0,112.2300033569336,1419373.0,14.199999809265137,11059133.0,109.5199966430664,1114368.0,250.0,1111704.0,53.720001220703125,0.0,172.22000122070312,575378.0,76.63999938964844,2186240.0,170.32000732421875,1044716.0,217.32000732421875,387948.0,459.3999938964844,1610022.0,209.16000366210938,1766420.0,105.83999633789062,3638686.0,166.32000732421875,1663498.0,158.8000030517578,874937.0,176.1199951171875,1315281.0,207.27000427246094,953020.0,145.91000366210938,581857.0,362.1000061035156,622397.0,1240.0,576895.0,352.4599914550781,4825438.0,40.709999084472656,3589576.0,196.30999755859375,22051976.0,215.55999755859375,897198.0,361.1300048828125,2169677.0,437.94000244140625,1096109.0,185.07000732421875,1582200.0,215.1999969482422,41662109.0,133.07000732421875,5922358.0,3562.0,746465.0,90.30000305175781,661938.0,321.17999267578125,1241349.0,65.73999786376953,1420412.0,35.8650016784668,6465382.0,286.1499938964844,767220.0,135.1199951171875,12689623.0,108.88999938964844,6062485.0,72.0199966430664,1657062.0,49.400001525878906,1942121.0,127.30999755859375,5589746.0,233.0,598708.0,211.60000610351562,1754361.0,1542.0,298296.0,1389.1600341796875,1135293.0,310.5,191548.0,186.97999572753906,691450.0,533.0,693902.0,491.79998779296875,5533759.0,647.5999755859375,7737130.0,170.57000732421875,645448.0,321.30999755859375,37931378.0,171.11000061035156,408573.0,138.22999572753906,1380590.0,506.57000732421875,692064.0,300.2699890136719,2393949.0,14402.0,5423060.0,3439.639892578125,96795.0,210.82000732421875,6667701.0,2331.0,6016150.0,1366.0,5306013.0,47.279998779296875,33416937.0,659.0,175150.0,61.7599983215332,1059014.0,393.75,66800880.0,48.86000061035156,2064876.0,4544.0,8267560.0,17.6200008392334,5807168.0,40.209999084472656,2570623.0,123.80000305175781,175932.0,153.3000030517578,6214179.0,18.1299991607666,8264780.0,62.619998931884766,2938179.0,769.0,2764763.0,191.60000610351562,2859376.0,161.63999938964844,2154435.0,74.55999755859375,874884.0,24.6200008392334,3127999.0,1290.0,1060915.0,23.149999618530273,3945447.0,125.95999908447266,1519601.0,9880.0,161890.0,870.0,458008.0,427.0,890731.0,185.2899932861328,784350.0,116.12000274658203,1963241.0,3668.0,379160.0,4442.330078125,331062.0,57.0,11805426.0,90.68000030517578,2909585.0,971.010009765625,1344903.0,376.6000061035156,1924535.0,177.0,12573645.0,79.36000061035156,789412.0,59.709999084472656,9607296.0,563.0,197458.0,73.12000274658203,1622021.0,132.0,3426956.0,85.87999725341797,1744723.0,49.689998626708984,560540.0,2304.0,1439812.0,247.5,601964.0,646.0,507183.0,551.9000244140625,56719038.0,242.0,4962549.0,178.19000244140625,1090895.0,1047.0,4288187.0,336.0,1506883.0,546.0,437728.0,492.5799865722656,2396109.0,68.33000183105469,1432612.0,1252.0,79724.0,922.0,853947.0,84.0,1671624.0,71.19999694824219,10428248.0,220.0,23019284.0,288.0,5887415.0,1424.0,58013.0,27.700000762939453,867138.0,2234.0,1165136.0,112.0,9064725.0,53.4900016784668,1535105.0,937.0,1138025.0,298.20001220703125,607934.0,107.70999908447266,12748364.0,15.880000114440918,1951325.0,16.190000534057617,12932498.0,216.36000061035156,1772073.0,105.05000305175781,521141.0,56.97999954223633,5225570.0,702.0,1822965.0,330.8699951171875,1105762.0,345.0,2927818.0,32.400001525878906,4338682.0,292.8900146484375,737484.0,136.27999877929688,928230.0,2946.0,223135.0,7640.0,143450.0,4538.0,225468.0,87.93000030517578,1442154.0,1878.5,1683173.0,112.0,505818.0,293.75,1136122.0,117.44000244140625,959148.0,123.29000091552734,3221945.0,57.09000015258789,2289549.0,5060.0,33250.0,97.30999755859375,1543304.0,542.0,717143.0,171.72000122070312,983135.0,86.5,1477889.0,222.52000427246094,1089464.0,263.4700012207031,1709682.0,164.77000427246094,526917.0,4665.0,249535.0,89.94000244140625,3722690.0,335.5,758157.0,111.4000015258789,1141358.0,30.079999923706055,24207654.0,331.5,314263.0,313.3299865722656,1374564.0,34.40999984741211,14731089.0,543.27001953125,426828.0,78.29000091552734,1948518.0,212.0,17181433.0,34.939998626708984,4092052.0,43.65999984741211,3030840.0,87.19999694824219,3539159.0,183.4199981689453,4317621.0,62.720001220703125,409199.0,72.05000305175781,1723021.0,122.87000274658203,6188337.0,334.7099914550781,1330368.0,297.94000244140625,971401.0,21.579999923706055,8796214.0,2267.0,2248882.0,34.04999923706055,7396500.0,101.80999755859375,488366.0,2652.0,723000.0,104.93000030517578,5503152.0,153.7100067138672,542532.0,195.30999755859375,11024507.0,116.69999694824219,649356.0,433.20001220703125,2845090.0,39.18000030517578,3925720.0,79.2699966430664,15692726.0,44.25,4298971.0,40.30500030517578,8978401.0,192.83999633789062,1637294.0,233.1999969482422,7911017.0,32.9900016784668,12266549.0,61.31999969482422,4861169.0,80.05000305175781,2173405.0,554.0,1087995.0,143.8000030517578,7682744.0,74.80999755859375,6796849.0,197.97000122070312,13918804.0,5330.0,99255.0,27.329999923706055,4065547.0,63.029998779296875,2298902.0,64.83000183105469,22120203.0,169.80999755859375,2943815.0,251.0,457179.0,25.864999771118164,8573079.0,4594.0,334003.0,45.540000915527344,1907688.0,128.8699951171875,2839247.0,574.260009765625,1151328.0,1094.0,123744.0,104.70999908447266,1610596.0,153.00999450683594,5959008.0,157.5,328428.0,130.92999267578125,3884037.0,130.5,571508.0,1451.0,5475888.0,198.61000061035156,555569.0,142.13999938964844,1659027.0,44.65999984741211,3236210.0,195.2100067138672,3750615.0,100.30000305175781,8653160.0,1700.0,185826.0,180.38999938964844,1109096.0,111.83999633789062,3598340.0,845.0,590352.0,17.649999618530273,8450064.0,62.54999923706055,2013445.0,177.60000610351562,2439856.0,213.82000732421875,1625803.0,36.90999984741211,14030729.0,5030.0,214097.0,396.17999267578125,934012.0,203.86000061035156,1494429.0,909.5,690728.0,580.0,176984.0,18.110000610351562,2266995.0,149.33999633789062,682578.0,33.45000076293945,5795197.0,41.709999084472656,1294003.0,132.9499969482422,3215209.0,149.97999572753906,614140.0,47.41999816894531,15934928.0,67.31999969482422,3781970.0,200.1300048828125,1342918.0,93.61000061035156,5104773.0,272.5899963378906,995412.0,114.9000015258789,1200633.0,18.385000228881836,689894.0,792.0,837314.0,4564.0,799864.0,187.32000732421875,661025.0,322.5,167242.0,72.91999816894531,2557264.0,88.91000366210938,2578219.0,203.0,522948.0,154.0,1533665.0,295.75,1614431.0,253.1999969482422,3374418.0,71.2699966430664,1397094.0,132.49000549316406,3406316.0,50.41999816894531,572307.0,9.916000366210938,23397908.0,28.209999084472656,4735113.0,23.344999313354492,14466347.0,911.5,347619.0,546.2000122070312,3577238.0,20.299999237060547,4649469.0,135.72000122070312,2917712.0,848.0,149770.0,136.4600067138672,1175553.0,976.8800048828125,408995.0,61.02000045776367,2096139.0,64.43000030517578,5880806.0,62.220001220703125,281292.0,247.0800018310547,147649.0,72.44000244140625,1605122.0,209.5,1082662.0,251.05999755859375,245909.0,363.95001220703125,1916331.0,106.06999969482422,1726835.0,82.80999755859375,1919159.0,84.2699966430664,3053330.0,221.0,1390615.0,50.040000915527344,9214679.0,143.16000366210938,809280.0,241.25,1989661.0,2774.0,3439924.0,138.36000061035156,1703405.0,361.8999938964844,8479716.0,11.9399995803833,54422327.0,584.0,475970.0,45.93000030517578,6025331.0,1239.0,979546.0,301.5,1017613.0,58.09000015258789,10604688.0,209.0,755010.0,354.6600036621094,1488670.0,51.209999084472656,2929022.0,1184.0,470053.0,401.5,920443.0,286.0299987792969,748036.0,72.30000305175781,1713369.0,168.3000030517578,1794720.0,760.0,526130.0,1199.9300537109375,377249.0,50.22999954223633,6147901.0,44.220001220703125,7179524.0,23.15999984741211,396928.0,3500.0,121446.0,58.29999923706055,2889926.0,669.5,154361.0,46.439998626708984,1043751.0,3448.0,698081.0,106.81999969482422,492109.0,63.599998474121094,1198937.0,383.0,179876.0,200.4199981689453,1347569.0,424.0,842830.0,83.16000366210938,3739251.0,55.84000015258789,4253818.0,416.79998779296875,2512852.0,49.849998474121094,1727406.0,17330.0,36730.0,74.5999984741211,5877616.0,356.2900085449219,604380.0,85.08000183105469,1838629.0,24700.0,7315.0,302.0899963378906,4782758.0,72.33999633789062,3327004.0,292.5,701461.0,844.0499877929688,1657994.0,43.25,3618578.0,916.2999877929688,612608.0,144.39999389648438,3827679.0,38.7400016784668,10317891.0,139.6999969482422,247088.0,65.5999984741211,2326903.0,524.2000122070312,40033366.0,129.88999938964844,8986177.0,74.04000091552734,3538110.0,257.5,1078470.0,2675.0,115252.0,309.4100036621094,14395157.0,310.9200134277344,21500980.0,102.81999969482422,2547992.0,312.5,3181721.0,72.41999816894531,3814275.0,1607.0,397853.0,175.60000610351562,1488439.0,235.10000610351562,358674.0,465.0,409389.0,807.0399780273438,1954134.0,179.8000030517578,1108625.0,2013.0,11964752.0,1065.530029296875,106159.0,35.63999938964844,17362501.0,93.27999877929688,1118544.0,34.5,3695571.0,15.390000343322754,23658630.0,282.20001220703125,11285194.0,509.8699951171875,1168857.0,341.42999267578125,2004941.0,168.0,582587.0,69.54000091552734,403697.0,501.0,183858.0,407.5,820104.0,122.0,7375091.0,135.3300018310547,694307.0,422.94000244140625,461877.0,1288.0,1110859.0,2125.0,307530.0,3794.0,698837.0,395.0,21323355.0,301.30999755859375,1152768.0,333.20001220703125,1704268.0,273.79998779296875,338816.0,248.89999389648438,203582.0,626.0,1020186.0,75.05000305175781,5833969.0,231.4199981689453,4223938.0,21.670000076293945,16693573.0,18.75,10301144.0,2500.0,102781.0,22.920000076293945,2600012.0,1207.199951171875,18852095.0,74.87000274658203,1175827.0,850.0,188158.0,18.799999237060547,9147262.0,1551.0,1589859.0,217.7100067138672,911307.0,479.0,532720.0,186.60000610351562,1854275.0,471.2200012207031,425686.0,170.77000427246094,1093369.0,3000.0,275942.0,826.0,2293462.0,165.5,142992.0,240.24000549316406,1849463.0,435.0,346580.0,355.0,18938792.0,20.010000228881836,8219270.0,256.1099853515625,3745915.0,103.4000015258789,2053700.0,160.82000732421875,1483131.0,1554.0,1112347.0,1342.0,113559.0,586.97998046875,413050.0,422.0,521162.0,190.38999938964844,425228.0,71.27999877929688,1187052.0,39.6349983215332,3255443.0,1375.0,1269967.0,133.14999389648438,262098.0,320.0,374227.0,3020.0,1225972.0,3215.0,2067095.0,2684.0,870574.0,798.0,563842.0,94.22000122070312,1864565.0,759.2000122070312,9067629.0,22.565000534057617,7077711.0,132.60000610351562,6737387.0,44.060001373291016,86384229.0,459.2799987792969,2527820.0,25.399999618530273,7685725.0,584.5,1924315.0,37.38999938964844,2689965.0,54.5,5787727.0,168.42999267578125,1449688.0,84.05999755859375,1723930.0,107.95999908447266,910495.0,5.171000003814697,40220084.0,482.760009765625,1057137.0,161.99000549316406,1055376.0,271.5,3129184.0,3722.0,983872.0,82.9000015258789,11072728.0,267.739990234375,673199.0,51.400001525878906,2490240.0,23.729999542236328,2910035.0,182.8000030517578,4364296.0,130.3800048828125,640596.0,1110.0,421057.0,200.1199951171875,1372622.0,262.3500061035156,1924381.0,132.55999755859375,2961596.0,71.0,11323036.0,642.0,287336.0,586.0,420925.0,137.5,1180846.0,760.0,349650.0,564.0,1208359.0,166.77000427246094,724954.0,1916.0,481073.0,146.1999969482422,0.0,238.11000061035156,4681347.0,286.8900146484375,8668279.0,1300.0,2039360.0,173.0,1528768.0,217.5,3623598.0,27.56999969482422,6222775.0,247.60000610351562,226590.0,19.100000381469727,14380281.0,287.3800048828125,1147667.0,313.8999938964844,4881224.0,22.889999389648438,14076646.0,213.0,1387903.0,23.229999542236328,5098266.0,88.97000122070312,4089189.0,1481.3499755859375,753467.0,2095.0,152364.0,100.4800033569336,3458246.0,33.27000045776367,9376954.0,42.33000183105469,1750883.0,749.5,355434.0,77.58000183105469,14708190.0,74.12000274658203,3242400.0,17.770000457763672,12977549.0,108.58000183105469,256609.0,593.0,5839084.0,168.97999572753906,793705.0,97.02999877929688,2812485.0,251.10000610351562,56999635.0,270.6199951171875,522569.0,368.8599853515625,1345107.0,486.9800109863281,235470.0,29.350000381469727,3108570.0,96.19999694824219,127818765.0,930.3499755859375,5616787.0,195.6999969482422,8868023.0,636.3300170898438,1387660.0,72.62999725341797,1319942.0,239.7100067138672,1963022.0,137.6999969482422,411386.0,226.47000122070312,10012407.0,627.0,1033816.0,8844.0,4162254.0,159.27000427246094,5378710.0,41.119998931884766,8269884.0,54.150001525878906,2904795.0,40.91999816894531,2231059.0,1118.0,221621.0,71.19999694824219,8419161.0,155.82000732421875,1114068.0,506.5799865722656,1960966.0,128.07000732421875,396995.0,271.0,318733.0,327.2799987792969,1020404.0,61.75,1595792.0,53.709999084472656,2280839.0,472.25,474737.0,326.29998779296875,1882566.0,20.34000015258789,11230797.0,64.58999633789062,4968520.0,941.8900146484375,755691.0,441.0299987792969,1109896.0,272.2699890136719,1336512.0,57.939998626708984,13494300.0,88.44000244140625,6282169.0,1.3660000562667847,0.0,1728.1400146484375,356857.0,69.30000305175781,2468407.0,201.5,1030560.0,36.86000061035156,2898286.0,4385.0,112509.0,104.41999816894531,550700.0,57.08000183105469,2439817.0,359.70001220703125,2535219.0,179.11000061035156,306322.0,29.850000381469727,2069162.0,582.5,401287.0,171.94000244140625,2860172.0,149.05999755859375,4412157.0,834.7999877929688,1203159.0,302.29998779296875,7835453.0,1450.0,375214.0,77.58999633789062,3835829.0,66.97000122070312,8135246.0,143.9600067138672,919048.0,165.1999969482422,1328106.0,211.0,1025829.0,28.829999923706055,12078262.0,233.25999450683594,2007866.0,1066.6600341796875,329801.0,251.5,3039291.0,606.0,296988.0,115.87000274658203,7944698.0,53.93000030517578,7649828.0,511.6000061035156,3115544.0,90.79000091552734,11591935.0,157.8300018310547,4758505.0,560.4099731445312,293246.0,399.4100036621094,24516587.0,469.0899963378906,597158.0,145.0,1277012.0,150.27999877929688,18297410.0,52.15999984741211,1125640.0,200.1199951171875,716862.0,31.06999969482422,4279532.0,1206.719970703125,101207.0,175.0,2880437.0,914.0,175285.0,553.4000244140625,280183.0,349.5,1195489.0,229.0,408143.0,335.0,127072.0,1418.0,213780.0,119.4000015258789,2370204.0,20.270000457763672,15079195.0,15.895000457763672,4278816.0,86.47000122070312,2213638.0,271.0,251056.0,92.52999877929688,5493665.0,111.04000091552734,5430044.0,44.75,2391239.0,94.36000061035156,26283342.0,1361.0,11292666.0,47.2599983215332,1524772.0,55.119998931884766,7926762.0,724.030029296875,764175.0,7.464000225067139,11255271.0,116.72000122070312,11971258.0,154.75,1443116.0,291.32000732421875,601636.0,101.91999816894531,2008693.0,136.7899932861328,1244026.0,162.0800018310547,918231.0,181.92999267578125,178520213.0,6596.75,19185.0,581.5999755859375,15909040.0,27.3700008392334,1038585.0,24.34000015258789,3057297.0,194.02000427246094,1470216.0,12800.0,372223.0,64.08999633789062,4343019.0,210.60000610351562,2668488.0,184.42999267578125,1870329.0,86.55999755859375,2557343.0,78.38999938964844,3166242.0,60.97999954223633,4799882.0,124.69999694824219,1089818.0,352.3999938964844,318449.0,17.71500015258789,3478748.0,154.69000244140625,21225672.0,89.38999938964844,5130377.0,564.5,666728.0,84.13999938964844,2713957.0,2475.0,309001.0,57.72999954223633,12258511.0,37.150001525878906,602076.0,772.0,588001.0,142.10000610351562,2800421.0,32.209999084472656,404506.0,169.19000244140625,4817714.0,546.0,275623.0,125.87000274658203,928653.0,92.43000030517578,2817441.0,115.43000030517578,1713952.0,212.0,780172.0,18.360000610351562,20288035.0,500.0,5173757.0,104.37000274658203,4377841.0,84.73999786376953,2239442.0,156.5,5309715.0,191.0,1019307.0,191.60000610351562,2239592.0,27.450000762939453,51041780.0,87.7300033569336,1285902.0,151.47999572753906,6017767.0,203.7899932861328,2831755.0,893.3099975585938,523531.0,920.0,93455.0,121.95999908447266,1029256.0,688.0,0.0,101.0999984741211,18471207.0,356.0,1529615.0,215.97000122070312,801652.0,133.2100067138672,1472107.0,4234.0,128715.0,172.8300018310547,3427952.0,203.9199981689453,1864926.0,537.0,620785.0,562.0,1447326.0,89.36000061035156,656322.0,102.5999984741211,908184.0,230.49000549316406,1029769.0,210.74000549316406,589008.0,575.0,151823.0,103.9000015258789,1685536.0,1714.0,45347.0,38.43000030517578,5299275.0,1095.0,6913999.0,46.55500030517578,3420977.0,286.1300048828125,1929991.0,4120.0,122533.0,1201.5,1597959.0,1002.5,2210044.0,172.7100067138672,2978362.0,154.1199951171875,1167006.0,356.5,2569728.0,74.9000015258789,489581.0,571.6400146484375,795947.0,46.130001068115234,21796413.0,131.58999633789062,10134184.0,41.540000915527344,1446271.0,179.89999389648438,4717168.0,503.0,981135.0,2090.0,66352.0,277.8999938964844,1998627.0,2185.0,263853.0,77.37000274658203,761140.0,759.0499877929688,422867.0,2632.0,7012853.0,25.450000762939453,11108068.0,2445.0,44871.0,68.41999816894531,662933.0,312.5,698611.0,6757.0,1260209.0,144.50999450683594,1154273.0,5430.0,1072056.0,349.2099914550781,674136.0,233.5,648674.0,1842.5,67671.0,451.1000061035156,2345902.0,28.399999618530273,921383.0,357.3900146484375,1562558.0,55.84000015258789,1414484.0,352.8900146484375,798399.0,307.3999938964844,2671283.0,209.19000244140625,2119948.0,1247.0,34032071.0,599.0,2052392.0,224.77000427246094,710555.0,3865.0,85310.0,484.5,5153209.0,203.3300018310547,3169658.0,87.37000274658203,728268.0,58.63999938964844,1794983.0,304.8999938964844,420984.0,682.5,525658.0,507.0,536791.0,9.593999862670898,28967960.0,76.88999938964844,1536017.0,166.24000549316406,2457337.0,187.14999389648438,546666.0,351.79998779296875,5797078.0,97.56999969482422,5362810.0,93.93000030517578,4531894.0,1150.0,590569.0,709.0,153263.0,572.0,4626433.0,46.150001525878906,4831704.0,80.9000015258789,3103277.0,859.5999755859375,2637193.0,71.16000366210938,1180663.0,759.2000122070312,3110248.0,136.39999389648438,5959308.0,3474.0,7759055.0,38.459999084472656,1152189.0,320.70001220703125,1016695.0,219.14999389648438,1211462.0,102.63999938964844,1204175.0,46.130001068115234,12755643.0,2394.0,1281026.0,1215.5,1906195.0,563.5,293205.0,1251.5,1564472.0,367.3999938964844,212764.0,429.2900085449219,1029469.0,276.0,2467270.0,98.2699966430664,3703527.0,380.0,518889.0,68.66999816894531,847240.0,190.52999877929688,1380522.0,432.94000244140625,1083106.0,184.8000030517578,888723.0,6700.0,397639.0,95.94000244140625,2845123.0,99.80000305175781,4371009.0,313.3999938964844,1987390.0,177.60000610351562,9432.0,2743.0,1779836.0,14.380000114440918,0.0,175.60000610351562,1958147.0,1603.5,9121346.0,220.1300048828125,613305.0,1311.0,703550.0,6.710000038146973,29088941.0,5.872000217437744,4310649.0,172.6300048828125,1260395.0,29.239999771118164,2460041.0,121.55999755859375,1705697.0,151.66000366210938,915447.0,250.85000610351562,699363.0,84.80000305175781,4551705.0,912.0,1918826.0,3177.0,543566.0,40.08000183105469,4621160.0,71.02999877929688,942847.0,53.709999084472656,2616256.0,74.0199966430664,304921.0,65.1500015258789,1980771.0,349.1099853515625,1881656.0,94.30000305175781,870831.0,84.29000091552734,2248783.0,27.850000381469727,32909812.0,42.599998474121094,2022760.0,357.3999938964844,2455476.0,4225.0,74350.0,277.5,2903835.0,1232.510009765625,250985.0,643.0599975585938,244947.0,74.91000366210938,5533031.0,51.060001373291016,2447692.0,204.33999633789062,1646865.0,265.0,3679029.0,1346.0,174271.0,51.619998931884766,335089.0,299.3999938964844,2479519.0,44.59000015258789,7201845.0,108.0,8699043.0,116.76000213623047,4346217.0,31.0,2783932.0,560.0,231669.0,102.19999694824219,1337314.0,155.3800048828125,2370745.0,200.38999938964844,601705.0,472.7099914550781,2095605.0,375.0,653153.0,213.35000610351562,4093593.0,615.0,1310446.0,529.1799926757812,347200.0,143.16000366210938,808036.0,240.83999633789062,587606.0,67.9000015258789,13687078.0,67.08999633789062,1130065.0,202.60000610351562,1795687.0,88.38999938964844,2394186.0,232.39999389648438,13923541.0,306.3299865722656,882173.0,326.0,838634.0,491.20001220703125,7595282.0,399.2699890136719,46052732.0,62.06999969482422,1692996.0,425.3599853515625,1234724.0,25.06999969482422,38410168.0,74.4800033569336,7068081.0,206.72000122070312,1586881.0,94.30000305175781,25578958.0,194.4499969482422,3384817.0,91.48999786376953,1247297.0,348.45001220703125,291059.0,93.19000244140625,10213006.0,77.79000091552734,33110610.0,64.13999938964844,4634886.0,35.810001373291016,1933696.0,193.4600067138672,820536.0,96.5999984741211,6555993.0,523.0700073242188,1208447.0,4880.0,6870946.0,56.790000915527344,1612963.0,287.57000732421875,5741582.0,242.32000732421875,1819176.0,97.7699966430664,4179160.0,745.02001953125,366148.0,97.0,331933.0,285.0,398307.0,51.58000183105469,6083784.0,483.3999938964844,4234929.0,1372.5,1073388.0,308.4599914550781,5290938.0,601.0,232601.0,740.0,139104.0,28.6200008392334,5256093.0,33.189998626708984,1626104.0,235.9600067138672,2162091.0,90.98999786376953,1463607.0,265.4599914550781,599137.0,24.739999771118164,2452277.0,111.1500015258789,94037029.0,470.0,171168.0,90.0999984741211,44226.0,88.63999938964844,697985.0,203.7899932861328,1317310.0,242.14999389648438,501433.0,462.489990234375,1451103.0,164.3300018310547,2060803.0,414.20001220703125,238091.0,88.0,2540602.0,13.800000190734863,11116363.0,384.8999938964844,3503682.0,50.52000045776367,19426502.0,237.97999572753906,624079.0,296.989990234375,1186925.0,27.639999389648438,23253679.0,135.1699981689453,3389878.0,313.80999755859375,13895959.0,117.29000091552734,1206299.0,2862.0,1260999.0,213.16000366210938,3530191.0,76.2300033569336,16088905.0,930.0,706160.0,381.5,439956.0,236.0500030517578,1438471.0,73.69000244140625,3716150.0,125.08000183105469,12856584.0,459.79998779296875,1266375.0,237.10000610351562,4951900.0,68.8499984741211,995963.0,182.1699981689453,2177047.0,239.4199981689453,839498.0,2391.0,532277.0,289.8599853515625,503155.0,340.5,1489706.0,24.09000015258789,3707536.0,103.33000183105469,2166683.0,81.41000366210938,3857568.0,158.80999755859375,21579042.0,301.0,533645.0,121.76000213623047,1114078.0,163.69000244140625,1483389.0,23.8700008392334,2029215.0,92.5199966430664,1668500.0,209.05999755859375,552776.0,156.0,2289672.0,121.68000030517578,4498074.0