Hugging Face's logo

Spaces:
Astocoder
/
quant-gym
Sleeping

App Files Community
quant-gym
File size: 14,876 Bytes
717bee1
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
Price,Close,High,Low,Open,Volume
Ticker,AAPL,AAPL,AAPL,AAPL,AAPL
Datetime,,,,,
2026-03-02 14:30:00+00:00,263.80999755859375,264.5398864746094,260.20001220703125,262.44000244140625,9648357
2026-03-02 15:30:00+00:00,264.3599853515625,265.0299987792969,262.0,263.82000732421875,439306
2026-03-02 16:30:00+00:00,266.0,266.20001220703125,264.0,264.3599853515625,2203439
2026-03-02 17:30:00+00:00,265.5,266.2900085449219,265.25,265.9949951171875,1644931
2026-03-02 18:30:00+00:00,266.05999755859375,266.1499938964844,264.3599853515625,265.52801513671875,6993135
2026-03-02 19:30:00+00:00,264.30999755859375,266.5299987792969,264.1400146484375,266.0450134277344,3422545
2026-03-02 20:30:00+00:00,264.6000061035156,265.54998779296875,263.6099853515625,264.31500244140625,5738581
2026-03-03 14:30:00+00:00,262.260009765625,265.55999755859375,261.2200012207031,263.4800109863281,8047558
2026-03-03 15:30:00+00:00,262.57000732421875,263.94000244140625,261.9100036621094,262.2799987792969,4016845
2026-03-03 16:30:00+00:00,261.80999755859375,263.7799987792969,261.5799865722656,262.4800109863281,2940122
2026-03-03 17:30:00+00:00,261.4800109863281,261.8699951171875,260.1300048828125,261.79998779296875,2901307
2026-03-03 18:30:00+00:00,263.6549987792969,263.9100036621094,261.3699951171875,261.44000244140625,2917518
2026-03-03 19:30:00+00:00,263.2799987792969,264.614990234375,262.510009765625,263.6700134277344,2571377
2026-03-03 20:30:00+00:00,263.6889953613281,263.9599914550781,262.3399963378906,263.239990234375,4138461
2026-03-04 14:30:00+00:00,264.1300048828125,266.1499938964844,261.4200134277344,264.6499938964844,7214854
2026-03-04 15:30:00+00:00,264.5299987792969,264.7200012207031,262.81500244140625,264.125,3576211
2026-03-04 16:30:00+00:00,264.8999938964844,265.510009765625,264.29998779296875,264.5199890136719,3050842
2026-03-04 17:30:00+00:00,263.7799987792969,265.3599853515625,263.3399963378906,264.9100036621094,2827303
2026-03-04 18:30:00+00:00,263.3500061035156,264.19500732421875,263.05999755859375,263.79998779296875,2889009
2026-03-04 19:30:00+00:00,262.7300109863281,263.67999267578125,262.0599060058594,263.3399963378906,3383632
2026-03-04 20:30:00+00:00,262.45001220703125,263.1600036621094,262.16461181640625,262.7099914550781,4837636
2026-03-05 14:30:00+00:00,258.8699951171875,261.45001220703125,258.5400085449219,260.7449951171875,10468747
2026-03-05 15:30:00+00:00,260.7550048828125,261.2250061035156,258.07501220703125,258.9100036621094,4851072
2026-03-05 16:30:00+00:00,259.0199890136719,261.55499267578125,258.9700012207031,260.760009765625,3933354
2026-03-05 17:30:00+00:00,258.9090881347656,259.489990234375,258.4949951171875,259.0400085449219,3426289
2026-03-05 18:30:00+00:00,257.8599853515625,259.17999267578125,257.760009765625,258.9200134277344,3356489
2026-03-05 19:30:00+00:00,258.69000244140625,259.489990234375,257.25,257.8450012207031,4038383
2026-03-05 20:30:00+00:00,260.260009765625,260.55999755859375,258.4100036621094,258.67999267578125,7022514
2026-03-06 14:30:00+00:00,256.70001220703125,258.760009765625,254.3699951171875,258.739990234375,8565069
2026-03-06 15:30:00+00:00,257.25,257.95001220703125,256.0799865722656,256.69500732421875,3270567
2026-03-06 16:30:00+00:00,256.7699890136719,257.489990234375,256.3900146484375,257.29998779296875,3297640
2026-03-06 17:30:00+00:00,256.4750061035156,257.5899963378906,256.05999755859375,256.7699890136719,2387760
2026-03-06 18:30:00+00:00,257.17999267578125,257.2300109863281,255.91000366210938,256.4750061035156,2090262
2026-03-06 19:30:00+00:00,256.9100036621094,257.96990966796875,256.8005065917969,257.1700134277344,2795477
2026-03-06 20:30:00+00:00,257.44000244140625,258.010009765625,256.44000244140625,256.9200134277344,5129423
2026-03-09 13:30:00+00:00,255.7100067138672,257.0198974609375,253.6804962158203,255.69000244140625,7181497
2026-03-09 14:30:00+00:00,257.7300109863281,257.8800048828125,255.6300048828125,255.66000366210938,3727402
2026-03-09 15:30:00+00:00,257.57000732421875,258.2699890136719,257.1499938964844,257.7200012207031,3050497
2026-03-09 16:30:00+00:00,256.6300048828125,258.0899963378906,256.5400085449219,257.5799865722656,2401092
2026-03-09 17:30:00+00:00,257.1499938964844,257.364990234375,255.9499969482422,256.6499938964844,2688859
2026-03-09 18:30:00+00:00,259.4800109863281,259.57000732421875,256.5199890136719,257.1317138671875,4105990
2026-03-09 19:30:00+00:00,259.8900146484375,261.1499938964844,259.010009765625,259.4599914550781,4821540
2026-03-10 13:30:00+00:00,259.9700012207031,260.25,256.95001220703125,257.69500732421875,5290551
2026-03-10 14:30:00+00:00,261.30999755859375,261.7799987792969,259.9150085449219,259.9400939941406,3031430
2026-03-10 15:30:00+00:00,261.8699951171875,261.9800109863281,261.0,261.29998779296875,2380233
2026-03-10 16:30:00+00:00,262.20001220703125,262.4800109863281,260.82000732421875,261.8900146484375,2603212
2026-03-10 17:30:00+00:00,261.6700134277344,262.4800109863281,260.4700012207031,262.19000244140625,3001027
2026-03-10 18:30:00+00:00,260.5050048828125,261.9700012207031,260.42999267578125,261.70001220703125,2377024
2026-03-10 19:30:00+00:00,260.7200012207031,261.20001220703125,260.35009765625,260.4700012207031,3231160
2026-03-11 13:30:00+00:00,259.9949951171875,262.1300048828125,259.54998779296875,261.2099914550781,4281023
2026-03-11 14:30:00+00:00,260.1000061035156,260.9599914550781,259.8599853515625,260.0,2604285
2026-03-11 15:30:00+00:00,260.6449890136719,260.8680114746094,259.8500061035156,260.1199951171875,1954747
2026-03-11 16:30:00+00:00,261.02508544921875,261.20001220703125,260.5,260.6199951171875,1517902
2026-03-11 17:30:00+00:00,260.1099853515625,261.1300048828125,259.6300048828125,261.0400085449219,1845686
2026-03-11 18:30:00+00:00,260.1317138671875,260.3999938964844,259.80999755859375,260.1000061035156,1606862
2026-03-11 19:30:00+00:00,260.80999755859375,261.1000061035156,260.0400085449219,260.1400146484375,3235002
2026-03-12 13:30:00+00:00,254.6699981689453,258.95001220703125,254.6699981689453,258.6400146484375,7250332
2026-03-12 14:30:00+00:00,255.35499572753906,255.7899932861328,254.35000610351562,254.66000366210938,3974410
2026-03-12 15:30:00+00:00,255.65780639648438,256.25,254.17999267578125,255.3300018310547,3679550
2026-03-12 16:30:00+00:00,255.0500030517578,255.9499969482422,254.77000427246094,255.6300048828125,3104437
2026-03-12 17:30:00+00:00,255.39500427246094,255.67999267578125,254.80999755859375,255.04010009765625,2746542
2026-03-12 18:30:00+00:00,256.0899963378906,256.25,254.88999938964844,255.3699951171875,3162742
2026-03-12 19:30:00+00:00,255.75,256.2051086425781,254.97000122070312,256.09991455078125,4532523
2026-03-13 13:30:00+00:00,255.4250030517578,256.3299865722656,254.6407012939453,255.39999389648438,5452768
2026-03-13 14:30:00+00:00,253.3007049560547,255.80999755859375,253.27000427246094,255.42999267578125,3280492
2026-03-13 15:30:00+00:00,252.65499877929688,253.50999450683594,251.85000610351562,253.3300018310547,3395163
2026-03-13 16:30:00+00:00,251.17999267578125,252.97000122070312,250.9600067138672,252.63999938964844,4343212
2026-03-13 17:30:00+00:00,251.26400756835938,251.65750122070312,250.779296875,251.18499755859375,2493737
2026-03-13 18:30:00+00:00,250.2949981689453,251.84500122070312,250.2100067138672,251.25999450683594,3296194
2026-03-13 19:30:00+00:00,250.11500549316406,250.6199951171875,249.52000427246094,250.27999877929688,6367474
2026-03-16 13:30:00+00:00,253.2357940673828,253.58999633789062,249.91000366210938,252.10499572753906,4604631
2026-03-16 14:30:00+00:00,253.01499938964844,253.88499450683594,252.9199981689453,253.22000122070312,2784630
2026-03-16 15:30:00+00:00,252.36500549316406,253.5399932861328,252.20010375976562,253.00999450683594,1738509
2026-03-16 16:30:00+00:00,252.92999267578125,253.3300018310547,252.1999969482422,252.35000610351562,1437485
2026-03-16 17:30:00+00:00,252.9199981689453,253.05999755859375,252.1300048828125,252.94000244140625,1544256
2026-03-16 18:30:00+00:00,252.86199951171875,253.44000244140625,252.27000427246094,252.9219970703125,1954982
2026-03-16 19:30:00+00:00,252.77999877929688,253.05999755859375,252.11000061035156,252.83999633789062,2287594
2026-03-17 13:30:00+00:00,254.44000244140625,255.0749969482422,252.17999267578125,253.07850646972656,3494086
2026-03-17 14:30:00+00:00,254.1699981689453,254.9499969482422,253.80079650878906,254.47999572753906,1412006
2026-03-17 15:30:00+00:00,254.86000061035156,255.12989807128906,253.66000366210938,254.14999389648438,1738870
2026-03-17 16:30:00+00:00,253.9199981689453,255.02999877929688,253.55999755859375,254.8699951171875,6074290
2026-03-17 17:30:00+00:00,254.10000610351562,254.6300048828125,253.88499450683594,253.91000366210938,0
2026-03-17 18:30:00+00:00,253.77000427246094,254.3300018310547,253.13009643554688,254.09500122070312,1332707
2026-03-17 19:30:00+00:00,254.22999572753906,254.5800018310547,253.67999267578125,253.77999877929688,1930468
2026-03-18 13:30:00+00:00,252.35499572753906,254.94000244140625,251.3800048828125,252.625,3152133
2026-03-18 14:30:00+00:00,252.3199005126953,253.05999755859375,252.0800018310547,252.33999633789062,2064997
2026-03-18 15:30:00+00:00,251.57009887695312,252.3300018310547,251.4600067138672,252.30999755859375,1753188
2026-03-18 16:30:00+00:00,250.80499267578125,251.58999633789062,250.38999938964844,251.5749969482422,1604382
2026-03-18 17:30:00+00:00,250.9600067138672,251.64759826660156,250.5399932861328,250.7899932861328,1514045
2026-03-18 18:30:00+00:00,249.67999267578125,250.94500732421875,249.61000061035156,250.94000244140625,1957409
2026-03-18 19:30:00+00:00,249.91000366210938,250.35000610351562,249.0,249.69400024414062,2998677
2026-03-19 13:30:00+00:00,249.8000030517578,251.8300018310547,247.3000030517578,249.39999389648438,5282204
2026-03-19 14:30:00+00:00,249.41000366210938,250.7100067138672,249.14010620117188,249.80099487304688,1824930
2026-03-19 15:30:00+00:00,249.25999450683594,249.95260620117188,248.8800048828125,249.41000366210938,1704879
2026-03-19 16:30:00+00:00,248.2801055908203,249.4199981689453,247.7100067138672,249.27499389648438,7064876
2026-03-19 17:30:00+00:00,248.02200317382812,248.5299072265625,247.6699981689453,248.2949981689453,0
2026-03-19 18:30:00+00:00,248.47000122070312,249.58999633789062,247.6699981689453,248.00999450683594,2599457
2026-03-19 19:30:00+00:00,248.90699768066406,249.3300018310547,248.2899932861328,248.44000244140625,2408615
2026-03-20 13:30:00+00:00,247.75999450683594,248.75999450683594,246.61000061035156,248.11000061035156,16388329
2026-03-20 14:30:00+00:00,247.98500061035156,248.85000610351562,247.16009521484375,247.80999755859375,6539448
2026-03-20 15:30:00+00:00,248.6199951171875,249.05999755859375,247.86000061035156,247.9499969482422,2911321
2026-03-20 16:30:00+00:00,248.27000427246094,248.7899932861328,248.0800018310547,248.6300048828125,2570162
2026-03-20 17:30:00+00:00,248.0399932861328,248.75990295410156,247.5301055908203,248.2899932861328,2895312
2026-03-20 18:30:00+00:00,248.08999633789062,249.1999053955078,247.58999633789062,248.08999633789062,3994932
2026-03-20 19:30:00+00:00,248.19000244140625,248.1999969482422,246.0,248.08999633789062,6366085
2026-03-23 13:30:00+00:00,252.4398956298828,254.55999755859375,251.02000427246094,253.99000549316406,9464664
2026-03-23 14:30:00+00:00,252.57989501953125,252.9199981689453,251.52999877929688,252.4199981689453,3394637
2026-03-23 15:30:00+00:00,250.80499267578125,252.90499877929688,250.6750030517578,252.58999633789062,4431092
2026-03-23 16:30:00+00:00,250.9199981689453,251.75,250.27999877929688,250.80999755859375,2569031
2026-03-23 17:30:00+00:00,251.3300018310547,251.98500061035156,250.89999389648438,250.9550018310547,2523158
2026-03-23 18:30:00+00:00,251.76499938964844,252.4149932861328,251.3699951171875,251.3699951171875,2979367
2026-03-23 19:30:00+00:00,251.44000244140625,252.52499389648438,250.97000122070312,251.76499938964844,4373303
2026-03-24 13:30:00+00:00,252.47000122070312,253.1199951171875,249.5500030517578,250.49000549316406,5324672
2026-03-24 14:30:00+00:00,253.98500061035156,254.1699981689453,251.74000549316406,252.44000244140625,4425199
2026-03-24 15:30:00+00:00,254.58999633789062,254.8249969482422,253.38490295410156,253.97999572753906,2900185
2026-03-24 16:30:00+00:00,253.05999755859375,254.7100067138672,252.76499938964844,254.59689331054688,2254333
2026-03-24 17:30:00+00:00,252.57000732421875,253.5399932861328,252.2949981689453,253.0500030517578,2463029
2026-03-24 18:30:00+00:00,252.089599609375,253.1501007080078,252.0800018310547,252.58999633789062,2249663
2026-03-24 19:30:00+00:00,251.75,252.1300048828125,251.22000122070312,252.08990478515625,3583757
2026-03-25 13:30:00+00:00,252.86000061035156,254.97999572753906,251.60000610351562,254.02000427246094,5252200
2026-03-25 14:30:00+00:00,254.2449951171875,254.2899932861328,252.60000610351562,252.8699951171875,3411621
2026-03-25 15:30:00+00:00,253.9250030517578,254.4600067138672,253.08999633789062,254.24000549316406,2284849
2026-03-25 16:30:00+00:00,254.14500427246094,254.64999389648438,253.74000549316406,254.0,2123725
2026-03-25 17:30:00+00:00,253.9600067138672,254.50999450683594,253.73500061035156,254.1199951171875,1763468
2026-03-25 18:30:00+00:00,252.625,254.05499267578125,252.25999450683594,253.9499969482422,2548509
2026-03-25 19:30:00+00:00,252.57000732421875,252.71499633789062,252.00999450683594,252.63499450683594,3058584
2026-03-26 13:30:00+00:00,255.91000366210938,256.239990234375,250.77499389648438,251.9949951171875,7345489
2026-03-26 14:30:00+00:00,255.67999267578125,257.0,255.50999450683594,255.89999389648438,5446373
2026-03-26 15:30:00+00:00,256.1000061035156,256.7699890136719,255.57000732421875,255.69000244140625,3382555
2026-03-26 16:30:00+00:00,254.99000549316406,256.4599914550781,254.59010314941406,256.1000061035156,3520903
2026-03-26 17:30:00+00:00,253.8249969482422,255.11500549316406,253.38999938964844,254.97999572753906,4260523
2026-03-26 18:30:00+00:00,253.6699981689453,254.51499938964844,253.13999938964844,253.85000610351562,3242928
2026-03-26 19:30:00+00:00,252.8800048828125,253.72500610351562,252.02000427246094,253.67999267578125,4420545
2026-03-27 13:30:00+00:00,254.47999572753906,255.4929962158203,252.7801055908203,253.91000366210938,9684416
2026-03-27 14:30:00+00:00,252.6199951171875,254.69000244140625,251.8000030517578,254.4600067138672,5252638
2026-03-27 15:30:00+00:00,251.77999877929688,253.24000549316406,251.69000244140625,252.6199951171875,3302520
2026-03-27 16:30:00+00:00,250.41000366210938,252.75999450683594,250.3699951171875,251.77499389648438,3282303
2026-03-27 17:30:00+00:00,249.38499450683594,250.5800018310547,248.63499450683594,250.41000366210938,4579763
2026-03-27 18:30:00+00:00,248.40989685058594,249.52000427246094,248.25,249.4199981689453,4113587
2026-03-27 19:30:00+00:00,248.6199951171875,249.3699951171875,248.07000732421875,248.41000366210938,5252096