| formatted_date,adjclose,simple_return,simple_return_std,simple_return_mean,upper_limit,lower_limit,is_outlier,symbol,Date,Year,QuarterOfYear,MonthOfYear,DayOfMonth,DateInt,MonthName,MonthInCalendar,QuarterInCalendar,DayInWeek,DayOfWeekName,WeekEnding,Week Number,MonthnYear,QuarternYear,ShortYear,FY |
| 2010-01-04 00:00:00.000,313.6886901855469,,,,,,0,GOOGL,2010-01-04 00:00:00.000,2010,1,1,4,20100104,January,Jan 2010,Q1 2010,0,Monday,2010-01-10 00:00:00.000,2,20100100,20100100,10,FY10 |
| 2010-01-05 00:00:00.000,312.30731201171875,-0.0044036594784817,,,,,0,GOOGL,2010-01-05 00:00:00.000,2010,1,1,5,20100105,January,Jan 2010,Q1 2010,1,Tuesday,2010-01-10 00:00:00.000,2,20100100,20100100,10,FY10 |
| 2010-01-06 00:00:00.000,304.4344482421875,-0.0252087077911126,,,,,0,GOOGL,2010-01-06 00:00:00.000,2010,1,1,6,20100106,January,Jan 2010,Q1 2010,2,Wednesday,2010-01-10 00:00:00.000,2,20100100,20100100,10,FY10 |
| 2010-01-07 00:00:00.000,297.34735107421875,-0.0232795506845228,,,,,0,GOOGL,2010-01-07 00:00:00.000,2010,1,1,7,20100107,January,Jan 2010,Q1 2010,3,Thursday,2010-01-10 00:00:00.000,2,20100100,20100100,10,FY10 |
| 2010-01-08 00:00:00.000,301.3113098144531,0.0133310713073915,,,,,0,GOOGL,2010-01-08 00:00:00.000,2010,1,1,8,20100108,January,Jan 2010,Q1 2010,4,Friday,2010-01-10 00:00:00.000,2,20100100,20100100,10,FY10 |
| 2010-01-11 00:00:00.000,300.8558654785156,-0.0015115407922058,,,,,0,GOOGL,2010-01-11 00:00:00.000,2010,1,1,11,20100111,January,Jan 2010,Q1 2010,0,Monday,2010-01-17 00:00:00.000,3,20100100,20100100,10,FY10 |
| 2010-01-12 00:00:00.000,295.5355224609375,-0.017684026233346,,,,,0,GOOGL,2010-01-12 00:00:00.000,2010,1,1,12,20100112,January,Jan 2010,Q1 2010,1,Tuesday,2010-01-17 00:00:00.000,3,20100100,20100100,10,FY10 |
| 2010-01-13 00:00:00.000,293.8388366699219,-0.0057410553455207,,,,,0,GOOGL,2010-01-13 00:00:00.000,2010,1,1,13,20100113,January,Jan 2010,Q1 2010,2,Wednesday,2010-01-17 00:00:00.000,3,20100100,20100100,10,FY10 |
| 2010-01-14 00:00:00.000,295.22021484375,0.0047011422638454,,,,,0,GOOGL,2010-01-14 00:00:00.000,2010,1,1,14,20100114,January,Jan 2010,Q1 2010,3,Thursday,2010-01-17 00:00:00.000,3,20100100,20100100,10,FY10 |
| 2010-01-15 00:00:00.000,290.290283203125,-0.0166991669023554,,,,,0,GOOGL,2010-01-15 00:00:00.000,2010,1,1,15,20100115,January,Jan 2010,Q1 2010,4,Friday,2010-01-17 00:00:00.000,3,20100100,20100100,10,FY10 |
| 2010-01-19 00:00:00.000,294.1040954589844,0.0131379259883483,,,,,0,GOOGL,2010-01-19 00:00:00.000,2010,1,1,19,20100119,January,Jan 2010,Q1 2010,1,Tuesday,2010-01-24 00:00:00.000,4,20100100,20100100,10,FY10 |
| 2010-01-20 00:00:00.000,290.4954833984375,-0.0122698463444217,,,,,0,GOOGL,2010-01-20 00:00:00.000,2010,1,1,20,20100120,January,Jan 2010,Q1 2010,2,Wednesday,2010-01-24 00:00:00.000,4,20100100,20100100,10,FY10 |
| 2010-01-21 00:00:00.000,291.7817687988281,0.0044279015471864,,,,,0,GOOGL,2010-01-21 00:00:00.000,2010,1,1,21,20100121,January,Jan 2010,Q1 2010,3,Thursday,2010-01-24 00:00:00.000,4,20100100,20100100,10,FY10 |
| 2010-01-22 00:00:00.000,275.2802734375,-0.0565542371932951,,,,,0,GOOGL,2010-01-22 00:00:00.000,2010,1,1,22,20100122,January,Jan 2010,Q1 2010,4,Friday,2010-01-24 00:00:00.000,4,20100100,20100100,10,FY10 |
| 2010-01-25 00:00:00.000,270.270263671875,-0.0181996686615558,,,,,0,GOOGL,2010-01-25 00:00:00.000,2010,1,1,25,20100125,January,Jan 2010,Q1 2010,0,Monday,2010-01-31 00:00:00.000,5,20100100,20100100,10,FY10 |
| 2010-01-26 00:00:00.000,271.48147583007807,0.0044814850947627,,,,,0,GOOGL,2010-01-26 00:00:00.000,2010,1,1,26,20100126,January,Jan 2010,Q1 2010,1,Tuesday,2010-01-31 00:00:00.000,5,20100100,20100100,10,FY10 |
| 2010-01-27 00:00:00.000,271.3213195800781,-0.0005899343574374,,,,,0,GOOGL,2010-01-27 00:00:00.000,2010,1,1,27,20100127,January,Jan 2010,Q1 2010,2,Wednesday,2010-01-31 00:00:00.000,5,20100100,20100100,10,FY10 |
| 2010-01-28 00:00:00.000,267.41241455078125,-0.0144069217831708,,,,,0,GOOGL,2010-01-28 00:00:00.000,2010,1,1,28,20100128,January,Jan 2010,Q1 2010,3,Thursday,2010-01-31 00:00:00.000,5,20100100,20100100,10,FY10 |
| 2010-01-29 00:00:00.000,265.2352294921875,-0.0081416753304111,,,,,0,GOOGL,2010-01-29 00:00:00.000,2010,1,1,29,20100129,January,Jan 2010,Q1 2010,4,Friday,2010-01-31 00:00:00.000,5,20100100,20100100,10,FY10 |
| 2010-02-01 00:00:00.000,266.7767639160156,0.0058119520049411,,,,,0,GOOGL,2010-02-01 00:00:00.000,2010,1,2,1,20100201,February,Feb 2010,Q1 2010,0,Monday,2010-02-07 00:00:00.000,6,20100200,20100100,10,FY10 |
| 2010-02-02 00:00:00.000,265.8258361816406,-0.003564507344704,,,,,0,GOOGL,2010-02-02 00:00:00.000,2010,1,2,2,20100202,February,Feb 2010,Q1 2010,1,Tuesday,2010-02-07 00:00:00.000,6,20100200,20100100,10,FY10 |
| 2010-02-03 00:00:00.000,270.68069458007807,0.0182633052835397,0.0167053026949668,-0.0068618911786917,0.0432540169062087,-0.0569777992635921,0,GOOGL,2010-02-03 00:00:00.000,2010,1,2,3,20100203,February,Feb 2010,Q1 2010,2,Wednesday,2010-02-07 00:00:00.000,6,20100200,20100100,10,FY10 |
| 2010-02-04 00:00:00.000,263.6536560058594,-0.0259606197077342,0.0172016461404609,-0.0078884130943704,0.0437165253270124,-0.0594933515157532,0,GOOGL,2010-02-04 00:00:00.000,2010,1,2,4,20100204,February,Feb 2010,Q1 2010,3,Thursday,2010-02-07 00:00:00.000,6,20100200,20100100,10,FY10 |
| 2010-02-05 00:00:00.000,265.9109191894531,0.008561471203508,0.0170795678106787,-0.0062803093327218,0.0449583940993145,-0.0575190127647581,0,GOOGL,2010-02-05 00:00:00.000,2010,1,2,5,20100205,February,Feb 2010,Q1 2010,4,Friday,2010-02-07 00:00:00.000,6,20100200,20100100,10,FY10 |
| 2010-02-08 00:00:00.000,267.00201416015625,0.0041032349255494,0.0167591332530607,-0.0049763671608136,0.0453010325983685,-0.0552537669199957,0,GOOGL,2010-02-08 00:00:00.000,2010,1,2,8,20100208,February,Feb 2010,Q1 2010,0,Monday,2010-02-14 00:00:00.000,7,20100200,20100100,10,FY10 |
| 2010-02-09 00:00:00.000,268.4884948730469,0.0055673014960815,0.0164172276920426,-0.0053460704851616,0.0439056125909663,-0.0545977535612897,0,GOOGL,2010-02-09 00:00:00.000,2010,1,2,9,20100209,February,Feb 2010,Q1 2010,1,Tuesday,2010-02-14 00:00:00.000,7,20100200,20100100,10,FY10 |
| 2010-02-10 00:00:00.000,267.49249267578125,-0.0037096643479511,0.0163985539388825,-0.0054507430354352,0.0437449187812123,-0.0546464048520829,0,GOOGL,2010-02-10 00:00:00.000,2010,1,2,10,20100210,February,Feb 2010,Q1 2010,2,Wednesday,2010-02-14 00:00:00.000,7,20100200,20100100,10,FY10 |
| 2010-02-11 00:00:00.000,268.4684753417969,0.0036486357289982,0.016263035245902,-0.0044349019896093,0.0443542037480968,-0.0532240077273156,0,GOOGL,2010-02-11 00:00:00.000,2010,1,2,11,20100211,February,Feb 2010,Q1 2010,3,Thursday,2010-02-14 00:00:00.000,7,20100200,20100100,10,FY10 |
| 2010-02-12 00:00:00.000,266.8268127441406,-0.0061149175729708,0.0162647411109196,-0.0044527049528212,0.0443415183799375,-0.05324692828558,0,GOOGL,2010-02-12 00:00:00.000,2010,1,2,12,20100212,February,Feb 2010,Q1 2010,4,Friday,2010-02-14 00:00:00.000,7,20100200,20100100,10,FY10 |
| 2010-02-16 00:00:00.000,270.92092895507807,0.0153437211531786,0.016723558366694,-0.0039459154819006,0.0462247596181814,-0.0541165905819827,0,GOOGL,2010-02-16 00:00:00.000,2010,1,2,16,20100216,February,Feb 2010,Q1 2010,1,Tuesday,2010-02-21 00:00:00.000,8,20100200,20100100,10,FY10 |
| 2010-02-17 00:00:00.000,269.3743591308594,-0.0057085653374353,0.0164746131041305,-0.0034225535026187,0.0460012858097729,-0.0528463928150104,0,GOOGL,2010-02-17 00:00:00.000,2010,1,2,17,20100217,February,Feb 2010,Q1 2010,2,Wednesday,2010-02-21 00:00:00.000,8,20100200,20100100,10,FY10 |
| 2010-02-18 00:00:00.000,271.88189697265625,0.0093087473131723,0.0163024474521703,-0.0036048953442937,0.0453024470122172,-0.0525122377008048,0,GOOGL,2010-02-18 00:00:00.000,2010,1,2,18,20100218,February,Feb 2010,Q1 2010,3,Thursday,2010-02-21 00:00:00.000,8,20100200,20100100,10,FY10 |
| 2010-02-19 00:00:00.000,270.6506652832032,-0.0045285534019094,0.0161838097044055,-0.0032362623470313,0.0453151667661852,-0.0517876914602478,0,GOOGL,2010-02-19 00:00:00.000,2010,1,2,19,20100219,February,Feb 2010,Q1 2010,4,Friday,2010-02-21 00:00:00.000,8,20100200,20100100,10,FY10 |
| 2010-02-22 00:00:00.000,271.6716613769531,0.0037723760726087,0.0161689131865956,-0.0032674778458207,0.0452392617139663,-0.0517742174056078,0,GOOGL,2010-02-22 00:00:00.000,2010,1,2,22,20100222,February,Feb 2010,Q1 2010,0,Monday,2010-02-28 00:00:00.000,9,20100200,20100100,10,FY10 |
| 2010-02-23 00:00:00.000,267.80279541015625,-0.0142409625913417,0.0110098954278191,-0.0012525600076324,0.031777126275825,-0.0342822462910899,0,GOOGL,2010-02-23 00:00:00.000,2010,1,2,23,20100223,February,Feb 2010,Q1 2010,1,Tuesday,2010-02-28 00:00:00.000,9,20100200,20100100,10,FY10 |
| 2010-02-24 00:00:00.000,266.0010070800781,-0.0067280415326456,0.0103943873568876,-0.0007062920491129,0.0304768700215501,-0.0318894541197759,0,GOOGL,2010-02-24 00:00:00.000,2010,1,2,24,20100224,February,Feb 2010,Q1 2010,2,Wednesday,2010-02-28 00:00:00.000,9,20100200,20100100,10,FY10 |
| 2010-02-25 00:00:00.000,263.4784851074219,-0.0094831294074644,0.010492138486805,-0.0013712736920761,0.0301051417683391,-0.0328476891524913,0,GOOGL,2010-02-25 00:00:00.000,2010,1,2,25,20100225,February,Feb 2010,Q1 2010,3,Thursday,2010-02-28 00:00:00.000,9,20100200,20100100,10,FY10 |
| 2010-02-26 00:00:00.000,263.6636657714844,0.0007028303050513,0.0105007410069035,-0.0013097134700528,0.0301925095506578,-0.0328119364907635,0,GOOGL,2010-02-26 00:00:00.000,2010,1,2,26,20100226,February,Feb 2010,Q1 2010,4,Friday,2010-02-28 00:00:00.000,9,20100200,20100100,10,FY10 |
| 2010-03-01 00:00:00.000,266.6116027832031,0.0111806721760203,0.0103889526002482,-9.125661485327136e-05,0.0310756011858916,-0.0312581144155981,0,GOOGL,2010-03-01 00:00:00.000,2010,1,3,1,20100301,March,Mar 2010,Q1 2010,0,Monday,2010-03-07 00:00:00.000,10,20100300,20100100,10,FY10 |
| 2010-03-02 00:00:00.000,270.80081176757807,0.0157127782161135,0.0107621282641379,0.001044669744505,0.0333310545369188,-0.0312417150479087,0,GOOGL,2010-03-02 00:00:00.000,2010,1,3,2,20100302,March,Mar 2010,Q1 2010,1,Tuesday,2010-03-07 00:00:00.000,10,20100300,20100100,10,FY10 |
| 2010-03-03 00:00:00.000,272.93292236328125,0.007873353782754,0.0108170460147842,0.0011428317339247,0.0335939697782774,-0.031308306310428,0,GOOGL,2010-03-03 00:00:00.000,2010,1,3,3,20100303,March,Mar 2010,Q1 2010,2,Wednesday,2010-03-07 00:00:00.000,10,20100300,20100100,10,FY10 |
| 2010-03-04 00:00:00.000,277.57257080078125,0.0169992260271354,0.011290038437691,0.0021220571325837,0.0359921724456568,-0.0317480581804894,0,GOOGL,2010-03-04 00:00:00.000,2010,1,3,4,20100304,March,Mar 2010,Q1 2010,3,Thursday,2010-03-07 00:00:00.000,10,20100300,20100100,10,FY10 |
| 2010-03-05 00:00:00.000,282.38739013671875,0.0173461640033343,0.0112260697529441,0.0020783837382882,0.0357565929971207,-0.0315998255205443,0,GOOGL,2010-03-05 00:00:00.000,2010,1,3,5,20100305,March,Mar 2010,Q1 2010,4,Friday,2010-03-07 00:00:00.000,10,20100300,20100100,10,FY10 |
| 2010-03-08 00:00:00.000,281.52151489257807,-0.0030662673843949,0.009316155252894,0.0031685909917805,0.0311170567504628,-0.0247798747669016,0,GOOGL,2010-03-08 00:00:00.000,2010,1,3,8,20100308,March,Mar 2010,Q1 2010,0,Monday,2010-03-14 00:00:00.000,11,20100300,20100100,10,FY10 |
| 2010-03-09 00:00:00.000,280.3753662109375,-0.0040712649691373,0.0093582797480061,0.0025670321264165,0.030641871370435,-0.025507807117602,0,GOOGL,2010-03-09 00:00:00.000,2010,1,3,9,20100309,March,Mar 2010,Q1 2010,1,Tuesday,2010-03-14 00:00:00.000,11,20100300,20100100,10,FY10 |
| 2010-03-10 00:00:00.000,288.5135192871094,0.0290259204514038,0.0109992789351578,0.0037538266752667,0.0367516634807403,-0.0292440101302068,0,GOOGL,2010-03-10 00:00:00.000,2010,1,3,10,20100310,March,Mar 2010,Q1 2010,2,Wednesday,2010-03-14 00:00:00.000,11,20100300,20100100,10,FY10 |
| 2010-03-11 00:00:00.000,290.86087036132807,0.0081360176119955,0.0110346804291473,0.0038761464903102,0.0369801877777524,-0.0292278947971319,0,GOOGL,2010-03-11 00:00:00.000,2010,1,3,11,20100311,March,Mar 2010,Q1 2010,3,Thursday,2010-03-14 00:00:00.000,11,20100300,20100100,10,FY10 |
| 2010-03-12 00:00:00.000,290.06005859375,-0.0027532468241028,0.0110037362162283,0.003921690181922,0.0369328988306071,-0.029089518466763,0,GOOGL,2010-03-12 00:00:00.000,2010,1,3,12,20100312,March,Mar 2010,Q1 2010,4,Friday,2010-03-14 00:00:00.000,11,20100300,20100100,10,FY10 |
| 2010-03-15 00:00:00.000,281.8718566894531,-0.0282293327250721,0.0130515654642113,0.0024036916841092,0.0415583880767433,-0.0367510047085249,0,GOOGL,2010-03-15 00:00:00.000,2010,1,3,15,20100315,March,Mar 2010,Q1 2010,0,Monday,2010-03-21 00:00:00.000,12,20100300,20100100,10,FY10 |
| 2010-03-16 00:00:00.000,282.88287353515625,0.0035867959915452,0.0129058478879185,0.0028656780443242,0.04158322170808,-0.0358518656194315,0,GOOGL,2010-03-16 00:00:00.000,2010,1,3,16,20100316,March,Mar 2010,Q1 2010,1,Tuesday,2010-03-21 00:00:00.000,12,20100300,20100100,10,FY10 |
| 2010-03-17 00:00:00.000,283.06304931640625,0.0006369271458479,0.0125900445810461,0.0021653545201656,0.0399354882633041,-0.0356047792229728,0,GOOGL,2010-03-17 00:00:00.000,2010,1,3,17,20100317,March,Mar 2010,Q1 2010,2,Wednesday,2010-03-21 00:00:00.000,12,20100300,20100100,10,FY10 |
| 2010-03-18 00:00:00.000,283.4834899902344,0.0014853251770001,0.0124623109678618,0.0025079207351387,0.0398948536387242,-0.0348790121684466,0,GOOGL,2010-03-18 00:00:00.000,2010,1,3,18,20100318,March,Mar 2010,Q1 2010,3,Thursday,2010-03-21 00:00:00.000,12,20100300,20100100,10,FY10 |
| 2010-03-19 00:00:00.000,280.2802734375,-0.0112994818599302,0.012708959930587,0.0015265764888005,0.0396534562805618,-0.0366003033029607,0,GOOGL,2010-03-19 00:00:00.000,2010,1,3,19,20100319,March,Mar 2010,Q1 2010,4,Friday,2010-03-21 00:00:00.000,12,20100300,20100100,10,FY10 |
| 2010-03-22 00:00:00.000,279.0290222167969,-0.0044642857142856,0.0127074365739233,0.0015296368548778,0.039651946576648,-0.0365926728668922,0,GOOGL,2010-03-22 00:00:00.000,2010,1,3,22,20100322,March,Mar 2010,Q1 2010,0,Monday,2010-03-28 00:00:00.000,13,20100300,20100100,10,FY10 |
| 2010-03-23 00:00:00.000,274.7747802734375,-0.015246593023051,0.0132075093733995,0.0006239716598464,0.0402464997800452,-0.0389985564603523,0,GOOGL,2010-03-23 00:00:00.000,2010,1,3,23,20100323,March,Mar 2010,Q1 2010,1,Tuesday,2010-03-28 00:00:00.000,13,20100300,20100100,10,FY10 |
| 2010-03-24 00:00:00.000,278.9439392089844,0.0151730043470437,0.0131115884661107,0.0020246367521505,0.0413594021504827,-0.0373101286461816,0,GOOGL,2010-03-24 00:00:00.000,2010,1,3,24,20100324,March,Mar 2010,Q1 2010,2,Wednesday,2010-03-28 00:00:00.000,13,20100300,20100100,10,FY10 |
| 2010-03-25 00:00:00.000,281.72171020507807,0.0099581693869055,0.0130601455791311,0.0028192182245101,0.0419996549619036,-0.0363612185128833,0,GOOGL,2010-03-25 00:00:00.000,2010,1,3,25,20100325,March,Mar 2010,Q1 2010,3,Thursday,2010-03-28 00:00:00.000,13,20100300,20100100,10,FY10 |
| 2010-03-26 00:00:00.000,281.6266174316406,-0.0003375415170108,0.0127788545730178,0.0032547224097698,0.0415912861288232,-0.0350818413092836,0,GOOGL,2010-03-26 00:00:00.000,2010,1,3,26,20100326,March,Mar 2010,Q1 2010,4,Friday,2010-03-28 00:00:00.000,13,20100300,20100100,10,FY10 |
| 2010-03-29 00:00:00.000,281.5065002441406,-0.0004265121975878,0.012792499921563,0.0032009441953584,0.0415784439600475,-0.0351765555693306,0,GOOGL,2010-03-29 00:00:00.000,2010,1,3,29,20100329,March,Mar 2010,Q1 2010,0,Monday,2010-04-04 00:00:00.000,14,20100300,20100100,10,FY10 |
| 2010-03-30 00:00:00.000,283.6386413574219,0.0075740386507314,0.0127039158569906,0.0030291997417732,0.0411409473127452,-0.0350825478291987,0,GOOGL,[MISSING],2010,1,3,30,20100330,March,Mar 2010,Q1 2010,1,Tuesday,2010-04-04 00:00:00.000,14,20100300,20100100,10,FY10 |
| 2010-03-31 00:00:00.000,283.8438415527344,0.0007234564173994,0.0123724165279511,0.002315422513263,0.0394326720971165,-0.0348018270705904,0,GOOGL,2010-03-31 00:00:00.000,2010,1,3,31,20100331,March,Mar 2010,Q1 2010,2,Wednesday,2010-04-04 00:00:00.000,14,20100300,20100100,10,FY10 |
| 2010-04-01 00:00:00.000,284.6846923828125,0.0029623712301747,0.0123083575126824,0.0020815662012354,0.0390066387392828,-0.0348435063368119,0,GOOGL,2010-04-01 00:00:00.000,2010,2,4,1,20100401,April,Apr 2010,Q2 2010,3,Thursday,2010-04-04 00:00:00.000,14,20100400,20100200,10,FY10 |
| 2010-04-05 00:00:00.000,285.7908020019532,0.0038853849495119,0.011837316626497,0.0014570975784914,0.0369690474579826,-0.0340548523009997,0,GOOGL,2010-04-05 00:00:00.000,2010,2,4,5,20100405,April,Apr 2010,Q2 2010,0,Monday,2010-04-11 00:00:00.000,15,20100400,20100200,10,FY10 |
| 2010-04-06 00:00:00.000,284.3944091796875,-0.0048860663551238,0.0113284549477698,0.0003984199423744,0.0343837847856839,-0.0335869449009351,0,GOOGL,2010-04-06 00:00:00.000,2010,2,4,6,20100406,April,Apr 2010,Q2 2010,1,Tuesday,2010-04-11 00:00:00.000,15,20100400,20100200,10,FY10 |
| 2010-04-07 00:00:00.000,282.05206298828125,-0.0082362596302879,0.0114628937493535,0.0001522298354271,0.0345409110834877,-0.0342364514126334,0,GOOGL,2010-04-07 00:00:00.000,2010,2,4,7,20100407,April,Apr 2010,Q2 2010,2,Wednesday,2010-04-11 00:00:00.000,15,20100400,20100200,10,FY10 |
| 2010-04-08 00:00:00.000,284.0290222167969,0.0070091996760106,0.0115136707436001,0.0006798710090056,0.0352208832398061,-0.0338611412217949,0,GOOGL,2010-04-08 00:00:00.000,2010,2,4,8,20100408,April,Apr 2010,Q2 2010,3,Thursday,2010-04-11 00:00:00.000,15,20100400,20100200,10,FY10 |
| 2010-04-09 00:00:00.000,283.3934020996094,-0.0022378703141904,0.0095125258109682,-0.0008088809322131,0.0277286965006917,-0.029346458365118,0,GOOGL,2010-04-09 00:00:00.000,2010,2,4,9,20100409,April,Apr 2010,Q2 2010,4,Friday,2010-04-11 00:00:00.000,15,20100400,20100200,10,FY10 |
| 2010-04-12 00:00:00.000,286.6516418457031,0.0114972321936714,0.0096970463741575,-0.0006488230949905,0.0284423160274822,-0.0297399622174632,0,GOOGL,2010-04-12 00:00:00.000,2010,2,4,12,20100412,April,Apr 2010,Q2 2010,0,Monday,2010-04-18 00:00:00.000,16,20100400,20100200,10,FY10 |
| 2010-04-13 00:00:00.000,293.6786804199219,0.0245142101017554,0.011122046506021,0.0006496272348122,0.0340157667528753,-0.0327165122832507,0,GOOGL,2010-04-13 00:00:00.000,2010,2,4,13,20100413,April,Apr 2010,Q2 2010,1,Tuesday,2010-04-18 00:00:00.000,16,20100400,20100200,10,FY10 |
| 2010-04-14 00:00:00.000,294.7947998046875,0.0038004780706917,0.0089472875868557,0.0021748563203248,0.0290167190808922,-0.0246670064402425,0,GOOGL,2010-04-14 00:00:00.000,2010,2,4,14,20100414,April,Apr 2010,Q2 2010,2,Wednesday,2010-04-18 00:00:00.000,16,20100400,20100200,10,FY10 |
| 2010-04-15 00:00:00.000,297.94793701171875,0.010696040802349,0.0091358890729536,0.0025133917875059,0.0299210590063668,-0.0248942754313549,0,GOOGL,2010-04-15 00:00:00.000,2010,2,4,15,20100415,April,Apr 2010,Q2 2010,3,Thursday,2010-04-18 00:00:00.000,16,20100400,20100200,10,FY10 |
| 2010-04-19 00:00:00.000,275.3253173828125,-9.088208824870048e-05,0.0193923329403772,-0.0012036197082122,0.0569733791129196,-0.0593806185293441,0,GOOGL,2010-04-19 00:00:00.000,2010,2,4,19,20100419,April,Apr 2010,Q2 2010,0,Monday,2010-04-25 00:00:00.000,17,20100400,20100200,10,FY10 |
| 2010-04-20 00:00:00.000,277.7977905273437,0.0089801881208531,0.0193693714384472,-0.0002379211376987,0.0578701931776431,-0.0583460354530406,0,GOOGL,2010-04-20 00:00:00.000,2010,2,4,20,20100420,April,Apr 2010,Q2 2010,1,Tuesday,2010-04-25 00:00:00.000,17,20100400,20100200,10,FY10 |
| 2010-04-21 00:00:00.000,277.42742919921875,-0.0013332047293175,0.0193472499928062,-8.88220431764376e-05,0.0579529279352424,-0.0581305720215953,0,GOOGL,2010-04-21 00:00:00.000,2010,2,4,21,20100421,April,Apr 2010,Q2 2010,2,Wednesday,2010-04-25 00:00:00.000,17,20100400,20100200,10,FY10 |
| 2010-04-22 00:00:00.000,273.8038024902344,-0.0130615300709227,0.019267365441375,1.5228573591581046e-05,0.0578173248977166,-0.0577868677505334,0,GOOGL,2010-04-22 00:00:00.000,2010,2,4,22,20100422,April,Apr 2010,Q2 2010,3,Thursday,2010-04-25 00:00:00.000,17,20100400,20100200,10,FY10 |
| 2010-04-23 00:00:00.000,272.76776123046875,-0.0037838819269231,0.0189633725189324,-0.0008874802965973,0.0560026372601999,-0.0577775978533946,0,GOOGL,2010-04-23 00:00:00.000,2010,2,4,23,20100423,April,Apr 2010,Q2 2010,4,Friday,2010-04-25 00:00:00.000,17,20100400,20100200,10,FY10 |
| 2010-04-26 00:00:00.000,266.0860900878906,-0.0244958242588375,0.0194619991585336,-0.0025281466606803,0.0558578508149207,-0.0609141441362813,0,GOOGL,2010-04-26 00:00:00.000,2010,2,4,26,20100426,April,Apr 2010,Q2 2010,0,Monday,2010-05-02 00:00:00.000,18,20100400,20100200,10,FY10 |
| 2010-04-27 00:00:00.000,264.7947998046875,-0.0048529041212812,0.0194615301175991,-0.0027431639275503,0.055641426425247,-0.0611277542803477,0,GOOGL,2010-04-27 00:00:00.000,2010,2,4,27,20100427,April,Apr 2010,Q2 2010,1,Tuesday,2010-05-02 00:00:00.000,18,20100400,20100200,10,FY10 |
| 2010-04-28 00:00:00.000,264.85986328125,0.0002457128184181,0.0194660834285245,-0.0027111532125024,0.0556870970730713,-0.0611094034980761,0,GOOGL,2010-04-28 00:00:00.000,2010,2,4,28,20100428,April,Apr 2010,Q2 2010,2,Wednesday,2010-05-02 00:00:00.000,18,20100400,20100200,10,FY10 |
|
|
