| Market Segment Identifier,Date of the trading day,Financial Instrument Identifier,Simple average transaction price if more than one occurred (get average of all),Volume-weighted average transaction Please add and get average,Highest executed price transacted take high from left,Lowest executed price take lowest price from left,Volume,Volumexprice |
| LOTC,44200,DJ30,30497.55,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,24817.71427,756879481.8350385 |
| LOTC,44200,DJ30,30506.45,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,24822.721,757253097.0504501 |
| LOTC,44200,DJ30,30510.45,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,248266.8272,7574732617.94424 |
| LOTC,44200,DJ30,30509.55,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,248255.6034,7574166744.71247 |
| LOTC,44200,DJ30,30515.55,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,248283.2129,7576498797.410594 |
| LOTC,44200,DJ30,30499.45,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,248171.2626,7569087015.105571 |
| LOTC,44200,XAUUSD,1943.27,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,7900.5625,15352926.089375 |
| LOTC,44200,XAUUSD,1941.68,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,15795.025,30668884.142000005 |
| LOTC,44200,XAUUSD,1941.71,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,15795.075,30669455.07825 |
| LOTC,44200,XAUUSD,1941.71,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,15795.075,30669455.07825 |
| LOTC,44200,XAUUSD,1942.26,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,15796.35,30680618.751 |
| LOTC,44200,XAUUSD,1943.38,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,15810.875,30726538.2575 |
| LOTC,44200,XAUUSD,1943.56,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,15812.775,30733076.979 |
| LOTC,44200,XAUUSD,1942.98,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,7903.875,15357071.0475 |
| LOTC,44200,XAUUSD,1943.03,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,7904.3125,15358316.316875 |
| LOTC,44200,XAUUSD,1942.63,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,7902.737499999998,15352094.949625 |
| LOTC,44201,GBPUSD,1.35819,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,11057.8,15018.593382 |
| LOTC,44201,GBPUSD,1.35888,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,11065.6,15036.822528 |
| LOTC,44201,GBPUSD,1.35833,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,11058.8,15021.499804 |
| LOTC,44201,GBPUSD,1.35818,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,11058.7,15019.705166 |
| LOTC,44201,GBPUSD,1.35964,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,11067.3,15047.543772 |
| LOTC,44201,GBPUSD,1.35976,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,11066.9,15048.327944 |
| LOTC,44201,GBPUSD,1.35976,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,11066.9,15048.327944 |
| LOTC,44201,GBPUSD,1.35999,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,11067.9,15052.233321 |
| LOTC,44201,GBPUSD,1.35671,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,11056.0,14999.78576 |
| LOTC,44201,GBPUSD,1.35678,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,11055.8,15000.288324 |
| LOTC,44201,GBPUSD,1.35658,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,11054.8,14996.720584 |
| LOTC,44201,GBPUSD,1.35654,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,11054.8,14996.278392 |
| LOTC,44203,AUDUSD,0.77398,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,631.54,488.7993292 |
| LOTC,44203,AUDUSD,0.77405,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,631.55,488.8512775 |
| LOTC,44203,AUDUSD,0.7737699999999998,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,631.18,488.3881485999999 |
| LOTC,44203,AUDUSD,0.7736899999999999,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,631.1600000000001,488.3221804 |
| LOTC,44203,AUDUSD,0.77497,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,631.48,489.3780556 |
| LOTC,44203,AUDUSD,0.77498,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,631.5,[MISSING] |
| LOTC,44203,AUDUSD,0.7749099999999999,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,631.51,489.3634141 |
| LOTC,44203,AUDUSD,0.7749099999999999,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,631.48,489.3401668 |
| LOTC,44203,AUDUSD,0.7750799999999999,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,631.4100000000001,489.39326280000006 |
| LOTC,44203,AUDUSD,0.77504,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,631.4300000000001,489.3835072 |
| LOTC,44203,AUDUSD,0.7748899999999999,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,631.4100000000001,489.27329490000005 |
| LOTC,44203,AUDUSD,0.77488,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,631.35,489.2204880000001 |
| LOTC,44203,BRENT,54.46,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,4442.64,241946.1744 |
| LOTC,44203,BRENT,54.43,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,4442.939,241829.16977 |
| LOTC,44203,BRENT,54.17,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,44218.21,2395300.4357 |
| LOTC,44203,BRENT,54.16,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,44202.350000000006,2393999.276 |
| LOTC,44203,BRENT,54.23,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,4425.914000000001,240017.31622000004 |
| LOTC,44203,BRENT,54.22,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,44229.93,2398146.8046 |
| LOTC,44203,BRENT,54.18,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,4418.495,239394.0591 |
| LOTC,44203,BRENT,54.17,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,44200.18,2394323.7506 |
| LOTC,44203,BRENT,54.46,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,4436.441,241608.57686 |
| LOTC,44203,BRENT,54.43,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,44343.670000000006,2413625.9581000004 |
| LOTC,44203,BRENT,54.41,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,44349.29,2413044.8689 |
| LOTC,44203,BRENT,54.42,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,4433.479,241269.92718 |
| LOTC,44203,BRENT,54.41,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,4433.243,241212.75163 |
| LOTC,44203,BRENT,54.4,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,4432.301,241117.1744 |
| LOTC,44203,BRENT,54.21,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,4417.587,239477.39127 |
| LOTC,44203,BRENT,54.23,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,4419.325,239659.99475 |
| LOTC,44203,BRENT,54.27,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,4422.962,240034.14774 |
| LOTC,44203,BRENT,54.26,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,4422.039,239939.83614 |
| LOTC,44203,EURCHF,1.08315,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,1000.0,1083.15 |
| LOTC,44203,EURCHF,1.08293,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,1000.0,1082.9299999999998 |
| LOTC,44203,EURJPY,127.043,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,1000.0,127043.0 |
| LOTC,44203,EURJPY,127.05,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,1000.0,127050.0 |
| LOTC,44203,EURJPY,127.041,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,1000.0,127041.0 |
| LOTC,44203,EURJPY,127.036,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,1000.0,127036.0 |
| LOTC,44203,EURJPY,127.008,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,1000.0,127008.0 |
| LOTC,44203,EURJPY,127.01,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,1000.0,127010.0 |
| LOTC,44203,EURJPY,126.993,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,1000.0,126993.0 |
| LOTC,44203,EURJPY,126.997,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,1000.0,126997.0 |
| LOTC,44203,EURJPY,127.058,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,1000.0,127058.0 |
| LOTC,44203,EURJPY,127.058,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,1000.0,127058.0 |
| LOTC,44203,EURJPY,127.05,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,1000.0,127050.0 |
| LOTC,44203,EURJPY,127.045,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,1000.0,127045.0 |
| LOTC,44203,EURJPY,127.162,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,1000.0,127162.0 |
| LOTC,44203,EURJPY,127.169,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,1000.0,127169.0 |
| LOTC,44203,EURJPY,127.151,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,1000.0,127151.0 |
| LOTC,44203,EURJPY,127.15,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,1000.0,127150.0 |
| LOTC,44203,EURJPY,127.123,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,1000.0,127123.0 |
| LOTC,44203,EURJPY,127.124,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,1000.0,127124.0 |
| LOTC,44203,EURJPY,127.124,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,1000.0,127124.0 |
| LOTC,44203,EURJPY,127.116,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,1000.0,127116.0 |
| LOTC,44203,EURJPY,127.109,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,1000.0,127109.0 |
| LOTC,44203,EURJPY,127.119,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,1000.0,127119.0 |
| LOTC,44203,EURUSD,1.22581,Voume (H)x Price (D)/Total Volume,Highest executed price during day,Lowest Executed price during day,1000.0,1225.8100000000002 |
|
|
