| date,open,high,low,close,volume | |
| 2015-12-22,1.3519999980926514,1.3799999952316284,1.3519999980926514,1.3631999492645264,11157225.0 | |
| 2015-12-23,1.3680000305175781,1.4119999408721924,1.3480000495910645,1.3531999588012695,13412625.0 | |
| 2015-12-24,1.3600000143051147,1.371999979019165,1.340000033378601,1.341599941253662,4808550.0 | |
| 2015-12-27,1.343999981880188,1.343999981880188,1.315999984741211,1.3356000185012817,3610525.0 | |
| 2015-12-28,1.3279999494552612,1.371999979019165,1.3240000009536743,1.3495999574661255,13553100.0 | |
| 2015-12-29,1.3320000171661377,1.3600000143051147,1.3079999685287476,1.3564000129699707,7977600.0 | |
| 2015-12-30,1.3680000305175781,1.3839999437332153,1.3480000495910645,1.3619999885559082,11173750.0 | |
| 2015-12-31,1.3480000495910645,1.3799999952316284,1.3480000495910645,1.3559999465942383,7910000.0 | |
| 2016-01-03,1.3559999465942383,1.3919999599456787,1.3559999465942383,1.3875999450683594,14577550.0 | |
| 2016-01-04,1.3880000114440918,1.3960000276565552,1.3200000524520874,1.3248000144958496,15101250.0 | |
| 2016-01-05,1.3359999656677246,1.343999981880188,1.312000036239624,1.3200000524520874,7026525.0 | |
| 2016-01-06,1.3240000009536743,1.3240000009536743,1.2760000228881836,1.2799999713897705,11587500.0 | |
| 2016-01-07,1.2000000476837158,1.2400000095367432,1.187999963760376,1.2000000476837158,9159050.0 | |
| 2016-01-10,1.2000000476837158,1.2000000476837158,1.2000000476837158,1.2000000476837158,0.0 | |
| 2016-01-11,1.2000000476837158,1.2000000476837158,1.2000000476837158,1.2000000476837158,0.0 | |
| 2016-01-12,1.1200000047683716,1.1679999828338623,1.0800000429153442,1.1267999410629272,9710400.0 | |
| 2016-01-13,1.1519999504089355,1.156000018119812,1.0679999589920044,1.076799988746643,12108075.0 | |
| 2016-01-14,1.055999994277954,1.0640000104904175,0.972000002861023,0.9879999756813049,7918325.0 | |
| 2016-01-17,0.9200000166893005,0.9200000166893005,0.8899999856948853,0.8899999856948853,10922725.0 | |
| 2016-01-18,0.8840000033378601,0.921999990940094,0.8799999952316284,0.9064000248908997,7739675.0 | |
| 2016-01-19,0.9419999718666077,0.9559999704360962,0.9240000247955322,0.9476000070571899,6474425.0 | |
| 2016-01-20,0.8799999952316284,0.8920000195503235,0.8539999723434448,0.8551999926567078,8851825.0 | |
| 2016-01-21,0.8399999737739563,0.8619999885559082,0.8240000009536743,0.8539999723434448,5696650.0 | |
| 2016-01-24,0.9179999828338623,0.9200000166893005,0.871999979019165,0.8776000142097473,9168575.0 | |
| 2016-01-25,0.878000020980835,0.8960000276565552,0.8679999709129333,0.8759999871253967,8891275.0 | |
| 2016-01-26,0.8519999980926514,0.8939999938011169,0.8399999737739563,0.8876000046730042,11791500.0 | |
| 2016-01-27,0.8999999761581421,0.9240000247955322,0.8939999938011169,0.8971999883651733,16743150.0 | |
| 2016-01-28,0.9039999842643738,0.9539999961853027,0.9039999842643738,0.9319999814033508,24476800.0 | |
| 2016-01-31,0.9580000042915344,0.9800000190734863,0.9399999976158142,0.946399986743927,20436600.0 | |
| 2016-02-01,0.9399999976158142,1.0119999647140503,0.921999990940094,0.9828000068664551,39272500.0 | |
| 2016-02-02,0.9800000190734863,1.003999948501587,0.9399999976158142,0.9452000260353088,20441225.0 | |
| 2016-02-03,0.9380000233650208,0.9800000190734863,0.9380000233650208,0.9595999717712402,8875650.0 | |
| 2016-02-04,0.9800000190734863,0.9879999756813049,0.9539999961853027,0.9588000178337097,17489625.0 | |
| 2016-02-07,0.9459999799728394,0.9580000042915344,0.9279999732971191,0.9348000288009644,5972375.0 | |
| 2016-02-08,0.9480000138282776,0.9520000219345093,0.9160000085830688,0.9247999787330627,9912725.0 | |
| 2016-02-09,0.9160000085830688,0.9520000219345093,0.9079999923706055,0.9259999990463257,16641725.0 | |
| 2016-02-10,0.921999990940094,0.9419999718666077,0.9200000166893005,0.9359999895095825,13510300.0 | |
| 2016-02-11,0.9319999814033508,0.9559999704360962,0.8500000238418579,0.8628000020980835,22107375.0 | |
| 2016-02-14,0.8820000290870667,0.8859999775886536,0.8199999928474426,0.8216000199317932,13379775.0 | |
| 2016-02-15,0.8259999752044678,0.8759999871253967,0.8119999766349792,0.8587999939918518,12345275.0 | |
| 2016-02-16,0.8799999952316284,0.8880000114440918,0.8399999737739563,0.8560000061988831,12889575.0 | |
| 2016-02-17,0.8579999804496765,0.9399999976158142,0.8579999804496765,0.9399999976158142,40337750.0 | |
| 2016-02-18,0.9800000190734863,0.9919999837875366,0.9399999976158142,0.9696000218391418,50617525.0 | |
| 2016-02-21,0.972000002861023,1.0080000162124634,0.9599999785423279,0.9747999906539917,39532275.0 | |
| 2016-02-22,0.984000027179718,0.9959999918937683,0.9760000109672546,0.9836000204086304,18001175.0 | |
| 2016-02-23,0.9819999933242798,1.055999994277954,0.9779999852180481,1.030400037765503,33468900.0 | |
| 2016-02-24,1.0119999647140503,1.0160000324249268,0.9879999756813049,0.9919999837875366,26794175.0 | |
| 2016-02-25,1.0,1.027999997138977,0.9980000257492065,1.018399953842163,15702450.0 | |
| 2016-02-28,1.0399999618530273,1.1200000047683716,1.0399999618530273,1.1196000576019287,45999850.0 | |
| 2016-02-29,1.1200000047683716,1.1440000534057617,1.0720000267028809,1.0928000211715698,53711525.0 | |
| 2016-03-01,1.1080000400543213,1.1160000562667847,1.0839999914169312,1.0892000198364258,18801875.0 | |
| 2016-03-02,1.0959999561309814,1.1200000047683716,1.0640000104904175,1.0892000198364258,27084050.0 | |
| 2016-03-03,1.0880000591278076,1.1119999885559082,1.0839999914169312,1.0875999927520752,10267550.0 | |
| 2016-03-06,1.1039999723434448,1.1119999885559082,1.0880000591278076,1.0892000198364258,18355175.0 | |
| 2016-03-07,1.0920000076293945,1.100000023841858,1.0720000267028809,1.0844000577926636,10169675.0 | |
| 2016-03-08,1.0880000591278076,1.100000023841858,1.0839999914169312,1.0880000591278076,8139600.0 | |
| 2016-03-09,1.0800000429153442,1.1039999723434448,1.0800000429153442,1.0800000429153442,20066325.0 | |
| 2016-03-10,1.0880000591278076,1.0920000076293945,1.0720000267028809,1.0751999616622925,8257550.0 | |
| 2016-03-13,1.0759999752044678,1.0839999914169312,1.0720000267028809,1.0787999629974365,9761000.0 | |
| 2016-03-14,1.0759999752044678,1.0839999914169312,1.0520000457763672,1.054800033569336,7350775.0 | |
| 2016-03-15,1.0479999780654907,1.055999994277954,1.031999945640564,1.0368000268936157,5259825.0 | |
| 2016-03-16,1.0440000295639038,1.055999994277954,1.0360000133514404,1.0476000308990479,7209550.0 | |
| 2016-03-17,1.055999994277954,1.0679999589920044,1.055999994277954,1.0595999956130981,8575575.0 | |
| 2016-03-20,1.0640000104904175,1.0839999914169312,1.055999994277954,1.0787999629974365,21665600.0 | |
| 2016-03-21,1.0839999914169312,1.1160000562667847,1.0800000429153442,1.0892000198364258,27529025.0 | |
| 2016-03-22,1.0920000076293945,1.1039999723434448,1.0720000267028809,1.076799988746643,14375325.0 | |
| 2016-03-23,1.0800000429153442,1.0920000076293945,1.0679999589920044,1.0740000009536743,11897075.0 | |
| 2016-03-24,1.0720000267028809,1.0720000267028809,1.0520000457763672,1.055999994277954,8028350.0 | |
| 2016-03-27,1.059999942779541,1.0640000104904175,1.027999997138977,1.0312000513076782,7204750.0 | |
| 2016-03-28,1.0440000295639038,1.0440000295639038,1.0080000162124634,1.0180000066757202,6752100.0 | |
| 2016-03-29,1.0,1.0160000324249268,0.984000027179718,0.9976000189781189,6995100.0 | |
| 2016-03-30,1.0,1.0080000162124634,0.9919999837875366,0.9923999905586243,7272050.0 | |
| 2016-03-31,0.9879999756813049,0.9879999756813049,0.9700000286102295,0.9847999811172485,5293025.0 | |
| 2016-04-03,0.9599999785423279,0.9760000109672546,0.9399999976158142,0.9580000042915344,7604425.0 | |
| 2016-04-04,0.9599999785423279,0.9860000014305115,0.9580000042915344,0.9828000068664551,4950875.0 | |
| 2016-04-05,0.9800000190734863,0.9919999837875366,0.9679999947547913,0.9864000082015991,4169125.0 | |
| 2016-04-06,0.9919999837875366,1.003999948501587,0.9919999837875366,0.9955999851226807,5539675.0 | |
| 2016-04-07,1.003999948501587,1.0360000133514404,1.003999948501587,1.0080000162124634,12089725.0 | |
| 2016-04-10,1.0199999809265137,1.027999997138977,1.0160000324249268,1.018399953842163,7077550.0 | |
| 2016-04-11,1.0199999809265137,1.0199999809265137,1.003999948501587,1.003999948501587,5979950.0 | |
| 2016-04-12,1.0080000162124634,1.0399999618530273,1.0080000162124634,1.0299999713897705,15206825.0 | |
| 2016-04-13,1.031999945640564,1.0920000076293945,1.0240000486373901,1.0499999523162842,41456075.0 | |
| 2016-04-14,1.0520000457763672,1.055999994277954,1.0440000295639038,1.0460000038146973,14141650.0 | |
| 2016-04-17,1.0399999618530273,1.0479999780654907,1.0160000324249268,1.016800045967102,11595400.0 | |
| 2016-04-18,1.003999948501587,1.0119999647140503,0.9919999837875366,1.0019999742507935,15021675.0 | |
| 2016-04-19,1.0160000324249268,1.0440000295639038,1.0160000324249268,1.0384000539779663,16270850.0 | |
| 2016-04-20,1.0360000133514404,1.0880000591278076,1.027999997138977,1.069599986076355,25285525.0 | |
| 2016-04-21,1.027999997138977,1.0360000133514404,1.0119999647140503,1.0240000486373901,23272400.0 | |
| 2016-04-24,1.027999997138977,1.0679999589920044,1.0240000486373901,1.044800043106079,31549325.0 | |
| 2016-04-25,1.0440000295639038,1.0520000457763672,1.0160000324249268,1.0348000526428223,20594625.0 | |
| 2016-04-26,1.031999945640564,1.055999994277954,1.0240000486373901,1.0435999631881714,8993300.0 | |
| 2016-04-27,1.059999942779541,1.1239999532699585,1.059999942779541,1.0959999561309814,50295775.0 | |
| 2016-04-28,1.0920000076293945,1.1039999723434448,1.0800000429153442,1.0836000442504883,12872950.0 | |
| 2016-05-01,1.0880000591278076,1.1239999532699585,1.0800000429153442,1.0967999696731567,19739475.0 | |
| 2016-05-02,1.1080000400543213,1.1319999694824219,1.100000023841858,1.1216000318527222,38998150.0 | |
| 2016-05-03,1.1239999532699585,1.1480000019073486,1.0800000429153442,1.0931999683380127,29330125.0 | |
| 2016-05-04,1.0880000591278076,1.0920000076293945,1.0679999589920044,1.0736000537872314,10937125.0 | |
| 2016-05-05,1.0800000429153442,1.0839999914169312,1.0679999589920044,1.0712000131607056,6416250.0 | |
| 2016-05-08,1.0880000591278076,1.0920000076293945,1.0720000267028809,1.0723999738693237,9058300.0 | |
| 2016-05-09,1.0679999589920044,1.0920000076293945,1.0640000104904175,1.0795999765396118,9415525.0 | |
| 2016-05-10,1.0800000429153442,1.100000023841858,1.0759999752044678,1.080399990081787,12132900.0 | |
| 2016-05-11,1.0920000076293945,1.100000023841858,1.0759999752044678,1.082800030708313,6992450.0 | |
| 2016-05-12,1.0920000076293945,1.0920000076293945,1.0800000429153442,1.0800000429153442,6280700.0 | |
| 2016-05-15,,,,, | |
| 2016-05-16,,,,, | |
| 2016-05-17,,,,, | |
| 2016-05-18,,,,, | |
| 2016-05-19,,,,, | |
| 2016-05-22,,,,, | |
| 2016-05-23,,,,, | |
| 2016-05-24,0.9980000257492065,1.0119999647140503,0.972000002861023,0.9771999716758728,13500650.0 | |
| 2016-05-25,0.9940000176429749,0.9959999918937683,0.984000027179718,0.9883999824523926,10141900.0 | |
| 2016-05-26,0.9980000257492065,1.0,0.9800000190734863,0.9819999933242798,10069875.0 | |
| 2016-05-29,0.9819999933242798,0.9819999933242798,0.9599999785423279,0.9703999757766724,8908175.0 | |
| 2016-05-30,0.9700000286102295,0.9779999852180481,0.9580000042915344,0.9616000056266785,4907125.0 | |
| 2016-05-31,0.972000002861023,0.9860000014305115,0.9639999866485596,0.9800000190734863,8329625.0 | |
| 2016-06-01,0.9819999933242798,0.9900000095367432,0.9779999852180481,0.9828000068664551,3388175.0 | |
| 2016-06-02,0.984000027179718,0.9919999837875366,0.9760000109672546,0.9779999852180481,7299650.0 | |
| 2016-06-05,0.9800000190734863,0.984000027179718,0.9660000205039978,0.9660000205039978,3229150.0 | |
| 2016-06-06,0.9660000205039978,0.9739999771118164,0.9599999785423279,0.9715999960899353,1372175.0 | |
| 2016-06-07,0.9760000109672546,0.9860000014305115,0.9760000109672546,0.9843999743461609,3097275.0 | |
| 2016-06-08,0.9959999918937683,1.0160000324249268,0.9860000014305115,1.0047999620437622,10746375.0 | |
| 2016-06-09,1.0080000162124634,1.0160000324249268,0.9980000257492065,0.9995999932289124,4939650.0 | |
| 2016-06-12,0.9959999918937683,1.0160000324249268,0.9900000095367432,1.0108000040054321,5886650.0 | |
| 2016-06-13,1.0119999647140503,1.0399999618530273,1.0119999647140503,1.0324000120162964,15743475.0 | |
| 2016-06-14,,,,, | |
| 2016-06-15,1.0520000457763672,1.0520000457763672,1.0160000324249268,1.0191999673843384,10295750.0 | |
| 2016-06-16,1.0199999809265137,1.0199999809265137,0.9959999918937683,1.0016000270843506,4174300.0 | |
| 2016-06-19,1.0080000162124634,1.0440000295639038,1.0080000162124634,1.02839994430542,19367375.0 | |
| 2016-06-20,1.027999997138977,1.0399999618530273,1.0199999809265137,1.0224000215530396,7576975.0 | |
| 2016-06-21,1.027999997138977,1.0360000133514404,1.0160000324249268,1.0188000202178955,4606450.0 | |
| 2016-06-22,1.0199999809265137,1.0240000486373901,1.003999948501587,1.0063999891281128,18967150.0 | |
| 2016-06-23,1.0080000162124634,1.0479999780654907,1.0080000162124634,1.0199999809265137,12478075.0 | |
| 2016-06-26,0.9639999866485596,1.0240000486373901,0.9639999866485596,1.0080000162124634,22108150.0 | |
| 2016-06-27,1.0160000324249268,1.0240000486373901,1.003999948501587,1.003999948501587,9790650.0 | |
| 2016-06-28,1.0,1.0199999809265137,1.0,1.0119999647140503,7837775.0 | |
| 2016-06-29,1.0119999647140503,1.027999997138977,1.003999948501587,1.0240000486373901,10094100.0 | |
| 2016-06-30,1.0240000486373901,1.0360000133514404,1.0160000324249268,1.0160000324249268,16203075.0 | |
| 2016-07-03,1.0240000486373901,1.0360000133514404,1.0160000324249268,1.0160000324249268,16203075.0 | |
| 2016-07-04,1.0160000324249268,1.0160000324249268,1.0160000324249268,1.0160000324249268,0.0 | |
| 2016-07-05,1.0160000324249268,1.0160000324249268,1.0160000324249268,1.0160000324249268,0.0 | |
| 2016-07-06,1.0160000324249268,1.0160000324249268,1.0160000324249268,1.0160000324249268,0.0 | |
| 2016-07-10,1.0160000324249268,1.0800000429153442,1.0080000162124634,1.0640000104904175,17782725.0 | |
| 2016-07-11,1.059999942779541,1.0839999914169312,1.0520000457763672,1.055999994277954,21292775.0 | |
| 2016-07-12,1.055999994277954,1.0679999589920044,1.0479999780654907,1.0679999589920044,7206250.0 | |
| 2016-07-14,1.0679999589920044,1.1039999723434448,1.0679999589920044,1.0720000267028809,18678350.0 | |
| 2016-07-17,1.0720000267028809,1.0959999561309814,1.0720000267028809,1.0759999752044678,8909225.0 | |
| 2016-07-18,1.0759999752044678,1.0880000591278076,1.0720000267028809,1.0759999752044678,4790825.0 | |
| 2016-07-19,1.0800000429153442,1.0959999561309814,1.0720000267028809,1.0839999914169312,12224000.0 | |
| 2016-07-20,1.0920000076293945,1.0920000076293945,1.0759999752044678,1.0759999752044678,5788550.0 | |
| 2016-07-21,1.0759999752044678,1.0759999752044678,1.0520000457763672,1.055999994277954,5085275.0 | |
| 2016-07-24,1.0520000457763672,1.055999994277954,1.031999945640564,1.031999945640564,2279500.0 | |
| 2016-07-25,1.031999945640564,1.0399999618530273,1.0199999809265137,1.031999945640564,3471650.0 | |
| 2016-07-26,1.0240000486373901,1.0240000486373901,1.0,1.0080000162124634,2993925.0 | |
| 2016-07-27,1.0160000324249268,1.0199999809265137,1.0,1.003999948501587,2724825.0 | |
| 2016-07-28,1.003999948501587,1.003999948501587,0.972000002861023,0.9739999771118164,4190700.0 | |
| 2016-07-31,0.9760000109672546,0.9779999852180481,0.9240000247955322,0.9399999976158142,9825575.0 | |
| 2016-08-01,0.9440000057220459,0.9559999704360962,0.9359999895095825,0.9559999704360962,5347975.0 | |
| 2016-08-02,0.9559999704360962,0.9559999704360962,0.9380000233650208,0.9480000138282776,3474025.0 | |
| 2016-08-03,0.9520000219345093,0.9520000219345093,0.9380000233650208,0.9380000233650208,4026500.0 | |
| 2016-08-04,0.9399999976158142,0.9520000219345093,0.9319999814033508,0.9480000138282776,3831475.0 | |
| 2016-08-07,0.949999988079071,0.9539999961853027,0.9480000138282776,0.949999988079071,2010550.0 | |
| 2016-08-08,0.9440000057220459,0.9539999961853027,0.9359999895095825,0.9480000138282776,3041200.0 | |
| 2016-08-09,0.9520000219345093,0.9660000205039978,0.949999988079071,0.9539999961853027,13579050.0 | |
| 2016-08-10,0.9539999961853027,0.9620000123977661,0.949999988079071,0.9520000219345093,3336775.0 | |
| 2016-08-11,0.949999988079071,0.949999988079071,0.9399999976158142,0.9440000057220459,2892525.0 | |
| 2016-08-14,0.949999988079071,0.9520000219345093,0.9480000138282776,0.9480000138282776,2214000.0 | |
| 2016-08-15,0.949999988079071,0.9520000219345093,0.9440000057220459,0.9459999799728394,2507325.0 | |
| 2016-08-16,0.9459999799728394,0.949999988079071,0.9440000057220459,0.9480000138282776,1753350.0 | |
| 2016-08-17,0.949999988079071,0.949999988079071,0.9120000004768372,0.9120000004768372,4014775.0 | |
| 2016-08-18,0.9160000085830688,0.9200000166893005,0.871999979019165,0.8920000195503235,9358925.0 | |
| 2016-08-21,0.8920000195503235,0.8920000195503235,0.8700000047683716,0.8700000047683716,3643575.0 | |
| 2016-08-22,0.8759999871253967,0.8759999871253967,0.8259999752044678,0.8259999752044678,9146900.0 | |
| 2016-08-23,0.828000009059906,0.8379999995231628,0.8199999928474426,0.8379999995231628,4309125.0 | |
| 2016-08-24,0.8320000171661377,0.8339999914169312,0.8180000185966492,0.8199999928474426,2693075.0 | |
| 2016-08-25,0.8119999766349792,0.8159999847412109,0.7979999780654907,0.8119999766349792,3720775.0 | |
| 2016-08-28,0.8159999847412109,0.8399999737739563,0.8159999847412109,0.8399999737739563,4213500.0 | |
| 2016-08-29,0.8360000252723694,0.8479999899864197,0.8360000252723694,0.8360000252723694,2556775.0 | |
| 2016-08-30,0.8460000157356262,0.8560000061988831,0.8460000157356262,0.8539999723434448,2506400.0 | |
| 2016-08-31,0.8560000061988831,0.8560000061988831,0.8320000171661377,0.8360000252723694,2670425.0 | |
| 2016-09-01,0.8320000171661377,0.8360000252723694,0.7979999780654907,0.8199999928474426,3885925.0 | |
| 2016-09-04,0.8199999928474426,0.8299999833106995,0.8199999928474426,0.828000009059906,1875775.0 | |
| 2016-09-05,0.828000009059906,0.8619999885559082,0.8259999752044678,0.8539999723434448,11444825.0 | |
| 2016-09-06,0.8560000061988831,0.8579999804496765,0.8360000252723694,0.8360000252723694,3597500.0 | |
| 2016-09-07,0.8299999833106995,0.8379999995231628,0.828000009059906,0.8320000171661377,1596500.0 | |
| 2016-09-08,0.8399999737739563,0.843999981880188,0.8320000171661377,0.8399999737739563,1541075.0 | |
| 2016-09-11,0.8399999737739563,0.8399999737739563,0.8399999737739563,0.8399999737739563,0.0 | |
| 2016-09-12,0.8399999737739563,0.8399999737739563,0.8399999737739563,0.8399999737739563,0.0 | |
| 2016-09-18,0.8360000252723694,0.8360000252723694,0.8100000023841858,0.8100000023841858,2550250.0 | |
| 2016-09-19,0.8159999847412109,0.8240000009536743,0.7599999904632568,0.7839999794960022,4721800.0 | |
| 2016-09-20,0.7799999713897705,0.7979999780654907,0.7739999890327454,0.7960000038146973,2387250.0 | |
| 2016-09-21,0.8379999995231628,0.8399999737739563,0.800000011920929,0.8080000281333923,10320975.0 | |
| 2016-09-22,0.8379999995231628,0.8399999737739563,0.800000011920929,0.8080000281333923,10320975.0 | |
| 2016-09-25,0.8040000200271606,0.8140000104904175,0.800000011920929,0.8100000023841858,3951200.0 | |
| 2016-09-26,0.8199999928474426,0.8220000267028809,0.8100000023841858,0.8220000267028809,3080750.0 | |
| 2016-09-27,0.800000011920929,0.800000011920929,0.7440000176429749,0.7440000176429749,5558200.0 | |
| 2016-09-28,0.7419999837875366,0.7620000243186951,0.6899999976158142,0.699999988079071,4649825.0 | |
| 2016-09-29,0.699999988079071,0.7260000109672546,0.6919999718666077,0.7179999947547913,4655475.0 | |
| 2016-10-02,0.7200000286102295,0.7279999852180481,0.6520000100135803,0.6520000100135803,4460775.0 | |
| 2016-10-03,0.6480000019073486,0.6759999990463257,0.6380000114440918,0.6620000004768372,9486425.0 | |
| 2016-10-04,0.6620000004768372,0.6759999990463257,0.6439999938011169,0.6700000166893005,9011775.0 | |
| 2016-10-05,0.6800000071525574,0.7059999704360962,0.6660000085830688,0.6880000233650208,12768350.0 | |
| 2016-10-06,0.6880000233650208,0.7099999785423279,0.6880000233650208,0.6940000057220459,7218825.0 | |
| 2016-10-09,0.6980000138282776,0.6980000138282776,0.6679999828338623,0.6700000166893005,7250775.0 | |
| 2016-10-10,0.6660000085830688,0.6740000247955322,0.6600000262260437,0.6660000085830688,7849625.0 | |
| 2016-10-11,0.671999990940094,0.6880000233650208,0.671999990940094,0.6800000071525574,5828525.0 | |
| 2016-10-12,0.6759999990463257,0.6859999895095825,0.6740000247955322,0.6800000071525574,5691675.0 | |
| 2016-10-13,0.6800000071525574,0.6819999814033508,0.6639999747276306,0.6639999747276306,6047275.0 | |
| 2016-10-16,0.6620000004768372,0.6620000004768372,0.6380000114440918,0.6480000019073486,12040475.0 | |
| 2016-10-17,0.6420000195503235,0.6439999938011169,0.6340000033378601,0.6359999775886536,3985600.0 | |
| 2016-10-18,0.6320000290870667,0.6359999775886536,0.6000000238418579,0.6060000061988831,5848075.0 | |
| 2016-10-19,0.6140000224113464,0.621999979019165,0.6000000238418579,0.6140000224113464,5381375.0 | |
| 2016-10-20,0.6140000224113464,0.6399999856948853,0.6079999804496765,0.6240000128746033,18560025.0 | |
| 2016-10-23,0.6340000033378601,0.6480000019073486,0.628000020980835,0.6359999775886536,11801900.0 | |
| 2016-10-24,,,,, | |
| 2016-10-25,0.6520000100135803,0.6660000085830688,0.6520000100135803,0.6600000262260437,10693400.0 | |
| 2016-10-26,0.6579999923706055,0.6600000262260437,0.6460000276565552,0.6520000100135803,8083350.0 | |
| 2016-10-27,0.6480000019073486,0.6600000262260437,0.6439999938011169,0.6539999842643738,9310125.0 | |
| 2016-10-30,0.6499999761581421,0.6539999842643738,0.6439999938011169,0.6499999761581421,9028400.0 | |
| 2016-10-31,0.6520000100135803,0.6579999923706055,0.6439999938011169,0.6520000100135803,9626600.0 | |
| 2016-11-01,0.6579999923706055,0.6639999747276306,0.6520000100135803,0.656000018119812,14452625.0 | |
| 2016-11-02,0.656000018119812,0.6579999923706055,0.6380000114440918,0.6439999938011169,10532650.0 | |
| 2016-11-03,0.6460000276565552,0.656000018119812,0.6439999938011169,0.6499999761581421,18556075.0 | |
| 2016-11-06,0.6439999938011169,0.6539999842643738,0.6439999938011169,0.6460000276565552,27773250.0 | |
| 2016-11-07,0.6499999761581421,0.6639999747276306,0.6499999761581421,0.6600000262260437,30888500.0 | |
| 2016-11-08,0.6639999747276306,0.6759999990463257,0.6639999747276306,0.671999990940094,27470125.0 | |
| 2016-11-09,0.6420000195503235,0.6899999976158142,0.6399999856948853,0.6819999814033508,28312325.0 | |
| 2016-11-10,0.6859999895095825,0.7120000123977661,0.6859999895095825,0.6959999799728394,29095600.0 | |
| 2016-11-13,0.699999988079071,0.7239999771118164,0.6980000138282776,0.7179999947547913,30414625.0 | |
| 2016-11-14,0.7179999947547913,0.7540000081062317,0.7120000123977661,0.7319999933242798,38493425.0 | |
| 2016-11-15,0.7379999756813049,0.7540000081062317,0.7279999852180481,0.734000027179718,19901400.0 | |
| 2016-11-16,0.7419999837875366,0.7599999904632568,0.7419999837875366,0.7559999823570251,24927975.0 | |
| 2016-11-17,0.7559999823570251,0.7639999985694885,0.7400000095367432,0.7519999742507935,21283775.0 | |
| 2016-11-20,0.7599999904632568,0.7639999985694885,0.7459999918937683,0.7559999823570251,15879050.0 | |
| 2016-11-21,0.7599999904632568,0.7919999957084656,0.7599999904632568,0.7799999713897705,31260975.0 | |
| 2016-11-22,0.7879999876022339,0.8059999942779541,0.7599999904632568,0.7839999794960022,25952425.0 | |
| 2016-11-23,0.800000011920929,0.8740000128746033,0.800000011920929,0.8700000047683716,33318150.0 | |
| 2016-11-24,0.8799999952316284,0.8799999952316284,0.8379999995231628,0.8379999995231628,22351000.0 | |
| 2016-11-27,0.8399999737739563,0.8479999899864197,0.8199999928474426,0.8399999737739563,15597975.0 | |
| 2016-11-28,0.8339999914169312,0.8539999723434448,0.8339999914169312,0.8460000157356262,9390025.0 | |
| 2016-11-29,0.8460000157356262,0.8560000061988831,0.8399999737739563,0.8460000157356262,15175275.0 | |
| 2016-11-30,0.8460000157356262,0.8679999709129333,0.8460000157356262,0.8560000061988831,18028800.0 | |
| 2016-12-01,0.8640000224113464,0.8920000195503235,0.8600000143051147,0.8899999856948853,23976575.0 | |
| 2016-12-04,0.8980000019073486,0.9120000004768372,0.878000020980835,0.8799999952316284,29915975.0 | |
| 2016-12-05,0.8799999952316284,0.8899999856948853,0.8640000224113464,0.8859999775886536,17708300.0 | |
| 2016-12-06,0.8880000114440918,0.9319999814033508,0.8880000114440918,0.9240000247955322,41139900.0 | |
| 2016-12-07,0.9240000247955322,0.9340000152587891,0.9179999828338623,0.9279999732971191,23687575.0 | |
| 2016-12-08,0.9399999976158142,0.9599999785423279,0.9359999895095825,0.949999988079071,30893125.0 | |
| 2016-12-11,0.9599999785423279,0.9639999866485596,0.949999988079071,0.9520000219345093,21697600.0 | |
| 2016-12-12,0.9580000042915344,0.9739999771118164,0.9480000138282776,0.9480000138282776,28718825.0 | |
| 2016-12-13,0.9440000057220459,0.9480000138282776,0.9100000262260437,0.9200000166893005,9956600.0 | |
| 2016-12-14,0.9200000166893005,0.9240000247955322,0.8899999856948853,0.8960000276565552,10735525.0 | |
| 2016-12-15,0.8960000276565552,0.9120000004768372,0.8880000114440918,0.9039999842643738,18973625.0 | |
| 2016-12-18,0.9079999923706055,0.9559999704360962,0.8999999761581421,0.9440000057220459,27992175.0 | |
| 2016-12-19,0.9459999799728394,0.9559999704360962,0.9319999814033508,0.9359999895095825,12459850.0 | |
| 2016-12-20,0.9200000166893005,0.9359999895095825,0.9100000262260437,0.9200000166893005,7873225.0 | |
| 2016-12-21,0.9279999732971191,0.9319999814033508,0.9139999747276306,0.9240000247955322,2656625.0 | |
| 2016-12-22,0.9259999990463257,0.9359999895095825,0.9160000085830688,0.9240000247955322,5421075.0 | |
| 2016-12-25,0.9340000152587891,0.9480000138282776,0.9340000152587891,0.9380000233650208,10191200.0 | |
| 2016-12-26,,,,, | |
| 2016-12-27,0.9539999961853027,0.9819999933242798,0.9520000219345093,0.9819999933242798,17101725.0 | |
| 2016-12-28,0.984000027179718,0.9919999837875366,0.972000002861023,0.972000002861023,11180000.0 | |
| 2016-12-29,0.9679999947547913,0.9700000286102295,0.9599999785423279,0.9660000205039978,6697450.0 | |
| 2017-01-01,0.9700000286102295,0.9760000109672546,0.9679999947547913,0.972000002861023,8006675.0 | |
| 2017-01-02,0.972000002861023,0.9959999918937683,0.9700000286102295,0.9760000109672546,49313850.0 | |
| 2017-01-03,0.9779999852180481,0.9819999933242798,0.972000002861023,0.9800000190734863,13309425.0 | |
| 2017-01-04,0.9819999933242798,1.0,0.9739999771118164,0.9800000190734863,46144475.0 | |
| 2017-01-05,0.9760000109672546,1.0,0.9760000109672546,0.9879999756813049,34010400.0 | |
| 2017-01-08,0.9959999918937683,1.0160000324249268,0.9959999918937683,1.0,34773875.0 | |
| 2017-01-09,1.0,1.0,0.972000002861023,0.9860000014305115,12032750.0 | |
| 2017-01-10,0.9819999933242798,0.9860000014305115,0.9559999704360962,0.9639999866485596,16433975.0 | |
| 2017-01-11,0.9620000123977661,0.9760000109672546,0.9480000138282776,0.9480000138282776,6888400.0 | |
| 2017-01-12,0.949999988079071,0.9599999785423279,0.9319999814033508,0.949999988079071,3851050.0 | |
| 2017-01-15,0.9539999961853027,0.9539999961853027,0.9359999895095825,0.9399999976158142,7236725.0 | |
| 2017-01-16,0.9359999895095825,0.9359999895095825,0.9079999923706055,0.9079999923706055,8741700.0 | |
| 2017-01-17,0.9079999923706055,0.9179999828338623,0.8799999952316284,0.9179999828338623,5675875.0 | |
| 2017-01-18,0.9160000085830688,0.921999990940094,0.9079999923706055,0.9100000262260437,5777575.0 | |
| 2017-01-19,0.9259999990463257,1.0,0.9259999990463257,1.0,36030025.0 | |
| 2017-01-22,1.0,1.0399999618530273,0.9800000190734863,1.0240000486373901,31116900.0 | |
| 2017-01-23,1.0360000133514404,1.0479999780654907,1.0160000324249268,1.0399999618530273,20627550.0 | |
| 2017-01-24,1.0399999618530273,1.0440000295639038,1.0160000324249268,1.0199999809265137,14291075.0 | |
| 2017-01-25,1.0199999809265137,1.0720000267028809,1.0160000324249268,1.055999994277954,29850375.0 | |
| 2017-01-26,1.055999994277954,1.0800000429153442,1.0520000457763672,1.0640000104904175,10801625.0 | |
| 2017-01-29,1.0640000104904175,1.0720000267028809,1.0520000457763672,1.0520000457763672,5560200.0 | |
| 2017-01-30,1.0479999780654907,1.0479999780654907,0.9919999837875366,0.9959999918937683,39070100.0 | |
| 2017-01-31,0.9800000190734863,1.003999948501587,0.9800000190734863,0.9980000257492065,11010400.0 | |
| 2017-02-01,1.0,1.003999948501587,0.9919999837875366,0.9980000257492065,7782325.0 | |
| 2017-02-02,1.0,1.031999945640564,1.0,1.0080000162124634,11181900.0 | |
| 2017-02-05,1.0199999809265137,1.031999945640564,1.0,1.0080000162124634,9308200.0 | |
| 2017-02-06,1.0119999647140503,1.0160000324249268,0.9959999918937683,1.0119999647140503,5643275.0 | |
| 2017-02-07,1.0199999809265137,1.0240000486373901,0.9980000257492065,1.0080000162124634,9511925.0 | |
| 2017-02-08,1.0,1.0,0.9819999933242798,0.9860000014305115,6916400.0 | |
| 2017-02-09,0.9919999837875366,0.9980000257492065,0.9620000123977661,0.9700000286102295,5997325.0 | |
| 2017-02-12,0.9700000286102295,0.9860000014305115,0.9700000286102295,0.9779999852180481,4092750.0 | |
| 2017-02-13,0.9779999852180481,0.984000027179718,0.9739999771118164,0.9800000190734863,6919125.0 | |
| 2017-02-14,0.9819999933242798,0.9860000014305115,0.9760000109672546,0.9760000109672546,5806975.0 | |
| 2017-02-15,0.9760000109672546,0.9800000190734863,0.972000002861023,0.9800000190734863,3583025.0 | |
| 2017-02-16,0.9819999933242798,0.9959999918937683,0.9800000190734863,0.984000027179718,14149875.0 | |
| 2017-02-19,0.9860000014305115,0.9980000257492065,0.9819999933242798,0.984000027179718,8663000.0 | |
| 2017-02-20,0.9819999933242798,0.9819999933242798,0.9639999866485596,0.9639999866485596,5793800.0 | |
| 2017-02-21,0.9660000205039978,0.9660000205039978,0.9459999799728394,0.9520000219345093,6001700.0 | |
| 2017-02-22,0.9599999785423279,0.9599999785423279,0.9419999718666077,0.9440000057220459,6037975.0 | |
| 2017-02-23,0.9440000057220459,0.949999988079071,0.9380000233650208,0.9440000057220459,6933800.0 | |
| 2017-02-26,0.9380000233650208,0.9480000138282776,0.9359999895095825,0.9399999976158142,5248400.0 | |
| 2017-02-27,0.9359999895095825,0.9380000233650208,0.9139999747276306,0.9200000166893005,6942575.0 | |
| 2017-02-28,0.9120000004768372,0.9319999814033508,0.9120000004768372,0.9279999732971191,6666700.0 | |
| 2017-03-01,0.9279999732971191,0.9520000219345093,0.9240000247955322,0.9440000057220459,7793325.0 | |
| 2017-03-02,0.9380000233650208,0.9459999799728394,0.9380000233650208,0.9399999976158142,3870800.0 | |
| 2017-03-05,0.9459999799728394,0.9480000138282776,0.9240000247955322,0.9240000247955322,3844250.0 | |
| 2017-03-06,0.921999990940094,0.9240000247955322,0.9139999747276306,0.9240000247955322,3335800.0 | |
| 2017-03-07,0.9240000247955322,0.9300000071525574,0.9240000247955322,0.9279999732971191,3090475.0 | |
| 2017-03-08,0.9240000247955322,0.9340000152587891,0.921999990940094,0.9279999732971191,2380075.0 | |
| 2017-03-09,0.9179999828338623,0.9200000166893005,0.9120000004768372,0.9139999747276306,3403375.0 | |
| 2017-03-12,0.8999999761581421,0.8999999761581421,0.8700000047683716,0.8759999871253967,4095325.0 | |
| 2017-03-13,0.8759999871253967,0.878000020980835,0.8399999737739563,0.8399999737739563,2713375.0 | |
| 2017-03-14,0.8460000157356262,0.8799999952316284,0.8320000171661377,0.8619999885559082,11327525.0 | |
| 2017-03-15,0.8799999952316284,0.8840000033378601,0.8679999709129333,0.8679999709129333,7695375.0 | |
| 2017-03-16,0.8740000128746033,0.9160000085830688,0.871999979019165,0.9139999747276306,16014300.0 | |
| 2017-03-19,0.9160000085830688,0.9620000123977661,0.9100000262260437,0.9559999704360962,12602175.0 | |
| 2017-03-20,0.9539999961853027,0.9639999866485596,0.9440000057220459,0.9599999785423279,11383375.0 | |
| 2017-03-21,0.9599999785423279,0.972000002861023,0.949999988079071,0.9660000205039978,13470050.0 | |
| 2017-03-22,0.9599999785423279,0.9620000123977661,0.9359999895095825,0.9380000233650208,17877275.0 | |
| 2017-03-23,0.9459999799728394,0.9800000190734863,0.9399999976158142,0.9620000123977661,25818350.0 | |
| 2017-03-26,0.9639999866485596,0.9760000109672546,0.9599999785423279,0.9620000123977661,11715050.0 | |
| 2017-03-27,0.9580000042915344,0.9580000042915344,0.9359999895095825,0.9359999895095825,20209750.0 | |
| 2017-03-28,0.9380000233650208,0.9739999771118164,0.9380000233650208,0.9700000286102295,21847350.0 | |
| 2017-03-29,0.9700000286102295,0.9700000286102295,0.9700000286102295,0.9700000286102295,0.0 | |
| 2017-03-30,0.9679999947547913,1.0,0.9660000205039978,0.9940000176429749,25035275.0 | |
| 2017-04-02,,,,, | |
| 2017-04-03,0.9800000190734863,1.0160000324249268,0.9800000190734863,1.0080000162124634,19371275.0 | |
| 2017-04-04,,,,, | |
| 2017-04-05,0.9879999756813049,0.9919999837875366,0.9819999933242798,0.9879999756813049,6350625.0 | |
| 2017-04-06,0.9819999933242798,0.9860000014305115,0.9760000109672546,0.9779999852180481,10180825.0 | |
| 2017-04-09,0.9800000190734863,0.984000027179718,0.9700000286102295,0.9800000190734863,4963350.0 | |
| 2017-04-10,0.9819999933242798,0.9879999756813049,0.9779999852180481,0.9879999756813049,4239475.0 | |
| 2017-04-11,0.9919999837875366,0.9919999837875366,0.9739999771118164,0.9739999771118164,3897275.0 | |
| 2017-04-12,0.9819999933242798,0.9819999933242798,0.9760000109672546,0.9779999852180481,5056275.0 | |
| 2017-04-13,0.9860000014305115,0.9860000014305115,0.9639999866485596,0.9679999947547913,7088900.0 | |
| 2017-04-16,0.9660000205039978,0.9660000205039978,0.9359999895095825,0.9359999895095825,10479900.0 | |
| 2017-04-17,0.9399999976158142,0.9419999718666077,0.9300000071525574,0.9300000071525574,6226375.0 | |
| 2017-04-18,0.9300000071525574,0.9319999814033508,0.9179999828338623,0.9179999828338623,7281525.0 | |
| 2017-04-19,0.9139999747276306,0.9200000166893005,0.906000018119812,0.9120000004768372,5506300.0 | |
| 2017-04-20,0.9100000262260437,0.921999990940094,0.9020000100135803,0.9100000262260437,5464225.0 | |
| 2017-04-23,0.9240000247955322,0.9259999990463257,0.9179999828338623,0.9179999828338623,11229425.0 | |
| 2017-04-24,0.9179999828338623,0.921999990940094,0.9139999747276306,0.9160000085830688,10168850.0 | |
| 2017-04-25,0.9160000085830688,0.9179999828338623,0.9100000262260437,0.9120000004768372,9703500.0 | |
| 2017-04-26,0.8980000019073486,0.9039999842643738,0.8899999856948853,0.9020000100135803,7259000.0 | |
| 2017-04-27,0.8999999761581421,0.9079999923706055,0.8980000019073486,0.9020000100135803,6744975.0 | |
| 2017-04-30,0.8999999761581421,0.9039999842643738,0.8920000195503235,0.8939999938011169,13735500.0 | |
| 2017-05-01,0.8939999938011169,0.9020000100135803,0.8920000195503235,0.8939999938011169,6575050.0 | |
| 2017-05-02,,,,, | |
| 2017-05-03,0.9100000262260437,0.9100000262260437,0.8999999761581421,0.8999999761581421,4037200.0 | |
| 2017-05-04,0.8980000019073486,0.9020000100135803,0.8899999856948853,0.8999999761581421,4511100.0 | |
| 2017-05-07,0.8999999761581421,0.9039999842643738,0.8880000114440918,0.8899999856948853,2068600.0 | |
| 2017-05-08,0.8939999938011169,0.8939999938011169,0.8859999775886536,0.8920000195503235,2310375.0 | |
| 2017-05-09,,,,, | |
| 2017-05-10,0.9160000085830688,0.9160000085830688,0.8980000019073486,0.8999999761581421,7099225.0 | |
| 2017-05-11,0.8999999761581421,0.9079999923706055,0.8980000019073486,0.8999999761581421,4815850.0 | |
| 2017-05-14,0.9020000100135803,0.9039999842643738,0.8899999856948853,0.9020000100135803,3559225.0 | |
| 2017-05-15,0.9020000100135803,0.9079999923706055,0.8999999761581421,0.8999999761581421,2967175.0 | |
| 2017-05-16,0.8999999761581421,0.9039999842643738,0.8960000276565552,0.8960000276565552,8353875.0 | |
| 2017-05-17,0.8960000276565552,0.9039999842643738,0.8960000276565552,0.8980000019073486,6477025.0 | |
| 2017-05-18,0.8960000276565552,0.8999999761581421,0.8939999938011169,0.8999999761581421,5196750.0 | |
| 2017-05-21,0.9039999842643738,0.906000018119812,0.8999999761581421,0.9020000100135803,3305050.0 | |
| 2017-05-22,0.9039999842643738,0.9039999842643738,0.8939999938011169,0.9020000100135803,4444725.0 | |
| 2017-05-23,0.8960000276565552,0.8980000019073486,0.8899999856948853,0.8920000195503235,2494150.0 | |
| 2017-05-24,0.8899999856948853,0.8960000276565552,0.8700000047683716,0.871999979019165,4013900.0 | |
| 2017-05-25,0.871999979019165,0.8759999871253967,0.8579999804496765,0.8600000143051147,2090400.0 | |
| 2017-05-28,0.8460000157356262,0.8460000157356262,0.800000011920929,0.800000011920929,5767050.0 | |
| 2017-05-29,0.7879999876022339,0.8059999942779541,0.7879999876022339,0.8019999861717224,4871825.0 | |
| 2017-05-30,0.800000011920929,0.8080000281333923,0.800000011920929,0.8019999861717224,6164350.0 | |
| 2017-05-31,0.800000011920929,0.8059999942779541,0.7960000038146973,0.800000011920929,4809275.0 | |
| 2017-06-01,0.800000011920929,0.800000011920929,0.7940000295639038,0.7940000295639038,3975275.0 | |
| 2017-06-04,0.7879999876022339,0.8040000200271606,0.7839999794960022,0.8008000254631042,6408600.0 | |
| 2017-06-05,0.800000011920929,0.8080000281333923,0.7943999767303467,0.8023999929428101,4097250.0 | |
| 2017-06-06,0.800000011920929,0.8040000200271606,0.7896000146865845,0.7919999957084656,1440675.0 | |
| 2017-06-07,0.7919999957084656,0.7928000092506409,0.7871999740600586,0.7871999740600586,2681300.0 | |
| 2017-06-08,0.7799999713897705,0.7839999794960022,0.7608000040054321,0.7663999795913696,4260350.0 | |
| 2017-06-11,0.7616000175476074,0.7680000066757202,0.7512000203132629,0.7519999742507935,2038350.0 | |
| 2017-06-12,0.7552000284194946,0.7576000094413757,0.7495999932289124,0.7559999823570251,1374275.0 | |
| 2017-06-13,0.7567999958992004,0.7680000066757202,0.7559999823570251,0.7648000121116638,1265950.0 | |
| 2017-06-14,0.7680000066757202,0.7728000283241272,0.7680000066757202,0.7703999876976013,1469725.0 | |
| 2017-06-15,0.7688000202178955,0.7688000202178955,0.7576000094413757,0.7576000094413757,1385550.0 | |
| 2017-06-18,0.7599999904632568,0.7639999985694885,0.7591999769210815,0.7639999985694885,530425.0 | |
| 2017-06-19,0.7671999931335449,0.7735999822616577,0.7631999850273132,0.7680000066757202,2618200.0 | |
| 2017-06-20,0.774399995803833,0.7879999876022339,0.7720000147819519,0.7784000039100647,3251375.0 | |
| 2017-06-21,0.8080000281333923,0.8080000281333923,0.7799999713897705,0.7919999957084656,4250425.0 | |
| 2017-06-22,0.7904000282287598,0.800000011920929,0.7879999876022339,0.7960000038146973,6917450.0 | |
| 2017-06-25,0.7960000038146973,0.7960000038146973,0.7960000038146973,0.7960000038146973,0.0 | |
| 2017-06-26,0.7904000282287598,0.800000011920929,0.7879999876022339,0.7960000038146973,6917450.0 | |
| 2017-06-27,0.7904000282287598,0.800000011920929,0.7879999876022339,0.7960000038146973,6917450.0 | |
| 2017-06-28,0.7904000282287598,0.800000011920929,0.7879999876022339,0.7960000038146973,6917450.0 | |
| 2017-06-29,0.7904000282287598,0.800000011920929,0.7879999876022339,0.7960000038146973,6917450.0 | |
| 2017-07-02,0.8080000281333923,0.8151999711990356,0.7960000038146973,0.8015999794006348,3994025.0 | |
| 2017-07-03,0.8040000200271606,0.807200014591217,0.800000011920929,0.807200014591217,3671325.0 | |
| 2017-07-04,0.807200014591217,0.8199999928474426,0.807200014591217,0.807200014591217,5787850.0 | |
| 2017-07-05,0.8055999875068665,0.8119999766349792,0.8040000200271606,0.8087999820709229,2421625.0 | |
| 2017-07-06,0.8040000200271606,0.8080000281333923,0.800000011920929,0.8008000254631042,1884000.0 | |
| 2017-07-09,0.8047999739646912,0.8095999956130981,0.8047999739646912,0.8064000010490417,2725700.0 | |
| 2017-07-10,0.807200014591217,0.8095999956130981,0.8023999929428101,0.8032000064849854,2145750.0 | |
| 2017-07-11,0.8015999794006348,0.8184000253677368,0.800000011920929,0.8112000226974487,9089375.0 | |
| 2017-07-12,0.8119999766349792,0.8375999927520752,0.8119999766349792,0.8216000199317932,10649075.0 | |
| 2017-07-13,0.8240000009536743,0.8295999765396118,0.8119999766349792,0.8159999847412109,4319025.0 | |
| 2017-07-16,0.8240000009536743,0.8295999765396118,0.8240000009536743,0.8248000144958496,4170900.0 | |
| 2017-07-17,0.8216000199317932,0.828000009059906,0.8159999847412109,0.8223999738693237,1631775.0 | |
| 2017-07-18,0.8176000118255615,0.828000009059906,0.8176000118255615,0.823199987411499,2508800.0 | |
| 2017-07-19,0.8191999793052673,0.8295999765396118,0.8176000118255615,0.828000009059906,1857800.0 | |
| 2017-07-20,0.8519999980926514,0.8640000224113464,0.8399999737739563,0.8407999873161316,9279150.0 | |
| 2017-07-23,0.8399999737739563,0.8407999873161316,0.8312000036239624,0.8327999711036682,1585750.0 | |
| 2017-07-24,0.828000009059906,0.828000009059906,0.8216000199317932,0.823199987411499,2665500.0 | |
| 2017-07-25,0.8240000009536743,0.8288000226020813,0.8240000009536743,0.8248000144958496,1769125.0 | |
| 2017-07-26,0.8240000009536743,0.8256000280380249,0.8167999982833862,0.8176000118255615,1326400.0 | |
| 2017-07-27,0.8159999847412109,0.8159999847412109,0.8080000281333923,0.8080000281333923,1539425.0 | |
| 2017-07-30,0.8080000281333923,0.8144000172615051,0.800000011920929,0.807200014591217,4082100.0 | |
| 2017-07-31,0.8055999875068665,0.8256000280380249,0.8015999794006348,0.8223999738693237,6270775.0 | |
| 2017-08-01,0.8223999738693237,0.8312000036239624,0.8176000118255615,0.8263999819755554,6561125.0 | |
| 2017-08-02,0.8263999819755554,0.8384000062942505,0.8240000009536743,0.8384000062942505,6937450.0 | |
| 2017-08-03,0.8392000198364258,0.843999981880188,0.828000009059906,0.828000009059906,7138075.0 | |
| 2017-08-06,0.828000009059906,0.8303999900817871,0.8208000063896179,0.8248000144958496,2559125.0 | |
| 2017-08-07,0.8240000009536743,0.8343999981880188,0.8216000199317932,0.8335999846458435,3398375.0 | |
| 2017-08-08,0.8320000171661377,0.8511999845504761,0.8256000280380249,0.8511999845504761,10280950.0 | |
| 2017-08-09,0.8519999980926514,0.8551999926567078,0.8407999873161316,0.843999981880188,6779675.0 | |
| 2017-08-10,0.8424000144004822,0.843999981880188,0.8407999873161316,0.8416000008583069,3096325.0 | |
| 2017-08-13,0.8375999927520752,0.8399999737739563,0.8288000226020813,0.8295999765396118,3955025.0 | |
| 2017-08-14,0.8288000226020813,0.8367999792098999,0.8240000009536743,0.8303999900817871,5326225.0 | |
| 2017-08-15,0.8303999900817871,0.8367999792098999,0.8263999819755554,0.8263999819755554,3768300.0 | |
| 2017-08-16,0.8288000226020813,0.8343999981880188,0.8288000226020813,0.8295999765396118,1869475.0 | |
| 2017-08-17,0.8343999981880188,0.8367999792098999,0.828000009059906,0.8327999711036682,2514650.0 | |
| 2017-08-20,0.8352000117301941,0.8360000252723694,0.8288000226020813,0.8303999900817871,2615750.0 | |
| 2017-08-21,0.8295999765396118,0.8303999900817871,0.823199987411499,0.823199987411499,5498475.0 | |
| 2017-08-22,0.8240000009536743,0.8303999900817871,0.8240000009536743,0.8248000144958496,1712075.0 | |
| 2017-08-23,0.8303999900817871,0.8519999980926514,0.8240000009536743,0.8384000062942505,18023525.0 | |
| 2017-08-24,0.8399999737739563,0.843999981880188,0.8303999900817871,0.8343999981880188,3822775.0 | |
| 2017-08-27,0.8360000252723694,0.848800003528595,0.8360000252723694,0.8367999792098999,6880250.0 | |
| 2017-08-28,0.8399999737739563,0.8479999899864197,0.8360000252723694,0.8464000225067139,2857125.0 | |
| 2017-08-29,0.848800003528595,0.8704000115394592,0.8471999764442444,0.8496000170707703,20807200.0 | |
| 2017-08-30,0.8496000170707703,0.8496000170707703,0.8496000170707703,0.8496000170707703,0.0 | |
| 2017-08-31,0.8496000170707703,0.8496000170707703,0.8496000170707703,0.8496000170707703,0.0 | |
| 2017-09-03,0.8496000170707703,0.8496000170707703,0.8496000170707703,0.8496000170707703,0.0 | |
| 2017-09-04,0.8496000170707703,0.8496000170707703,0.8496000170707703,0.8496000170707703,0.0 | |
| 2017-09-05,0.8496000170707703,0.8496000170707703,0.8496000170707703,0.8496000170707703,0.0 | |
| 2017-09-06,0.8496000170707703,0.8496000170707703,0.8496000170707703,0.8496000170707703,0.0 | |
| 2017-09-07,0.8592000007629395,0.8600000143051147,0.8479999899864197,0.8496000170707703,4055075.0 | |
| 2017-09-10,0.8583999872207642,0.8592000007629395,0.8503999710083008,0.8528000116348267,2409800.0 | |
| 2017-09-11,0.853600025177002,0.8615999817848206,0.8528000116348267,0.8575999736785889,7954475.0 | |
| 2017-09-12,0.8592000007629395,0.8600000143051147,0.8479999899864197,0.8519999980926514,3614625.0 | |
| 2017-09-13,0.8503999710083008,0.8543999791145325,0.8496000170707703,0.853600025177002,1052325.0 | |
| 2017-09-14,0.8519999980926514,0.8543999791145325,0.8511999845504761,0.8511999845504761,1982275.0 | |
| 2017-09-17,0.8543999791145325,0.8560000061988831,0.8511999845504761,0.8519999980926514,3792975.0 | |
| 2017-09-18,0.8551999926567078,0.8640000224113464,0.8519999980926514,0.8575999736785889,6846650.0 | |
| 2017-09-19,0.8600000143051147,0.8600000143051147,0.8479999899864197,0.853600025177002,3030825.0 | |
| 2017-09-20,0.853600025177002,0.853600025177002,0.853600025177002,0.853600025177002,0.0 | |
| 2017-09-21,0.853600025177002,0.853600025177002,0.853600025177002,0.853600025177002,0.0 | |
| 2017-09-24,0.853600025177002,0.853600025177002,0.853600025177002,0.853600025177002,0.0 | |
| 2017-09-25,0.8352000117301941,0.8384000062942505,0.8136000037193298,0.823199987411499,2599875.0 | |
| 2017-09-26,0.8320000171661377,0.8320000171661377,0.8199999928474426,0.8216000199317932,2489900.0 | |
| 2017-09-27,0.8199999928474426,0.8256000280380249,0.8199999928474426,0.8216000199317932,1703975.0 | |
| 2017-09-28,0.8240000009536743,0.8303999900817871,0.823199987411499,0.8271999955177307,1091075.0 | |
| 2017-10-01,0.8199999928474426,0.8327999711036682,0.8199999928474426,0.8248000144958496,2162825.0 | |
| 2017-10-02,0.8256000280380249,0.828000009059906,0.8184000253677368,0.8184000253677368,1861875.0 | |
| 2017-10-03,0.8184000253677368,0.8184000253677368,0.8184000253677368,0.8184000253677368,0.0 | |
| 2017-10-04,0.8208000063896179,0.8263999819755554,0.8199999928474426,0.8199999928474426,1267000.0 | |
| 2017-10-05,0.8216000199317932,0.8352000117301941,0.8208000063896179,0.8240000009536743,3834750.0 | |
| 2017-10-08,0.8343999981880188,0.843999981880188,0.8240000009536743,0.8248000144958496,4922175.0 | |
| 2017-10-09,0.8199999928474426,0.8327999711036682,0.8176000118255615,0.8199999928474426,2411200.0 | |
| 2017-10-10,0.8151999711990356,0.8159999847412109,0.800000011920929,0.800000011920929,2660425.0 | |
| 2017-10-11,0.7983999848365784,0.7991999983787537,0.7599999904632568,0.7936000227928162,6937775.0 | |
| 2017-10-12,0.7943999767303467,0.8040000200271606,0.7839999794960022,0.7968000173568726,2752075.0 | |
| 2017-10-15,0.8015999794006348,0.807200014591217,0.7919999957084656,0.7919999957084656,1405650.0 | |
| 2017-10-16,0.800000011920929,0.8343999981880188,0.7879999876022339,0.8151999711990356,7292775.0 | |
| 2017-10-17,0.8104000091552734,0.8456000089645386,0.8095999956130981,0.8424000144004822,15550525.0 | |
| 2017-10-18,0.8479999899864197,0.8479999899864197,0.8303999900817871,0.8303999900817871,7064975.0 | |
| 2017-10-19,0.8360000252723694,0.8360000252723694,0.8295999765396118,0.8360000252723694,2016925.0 | |
| 2017-10-22,0.8375999927520752,0.8464000225067139,0.8208000063896179,0.8367999792098999,2718900.0 | |
| 2017-10-23,0.8288000226020813,0.8320000171661377,0.8199999928474426,0.8271999955177307,3268950.0 | |
| 2017-10-24,0.8208000063896179,0.8240000009536743,0.7968000173568726,0.8144000172615051,2343100.0 | |
| 2017-10-25,0.8199999928474426,0.8424000144004822,0.8199999928474426,0.8375999927520752,4476575.0 | |
| 2017-10-26,0.8360000252723694,0.8367999792098999,0.823199987411499,0.8343999981880188,3099350.0 | |
| 2017-10-29,0.8447999954223633,0.8447999954223633,0.8295999765396118,0.8303999900817871,5043350.0 | |
| 2017-10-30,0.8320000171661377,0.8320000171661377,0.8167999982833862,0.8199999928474426,4364175.0 | |
| 2017-10-31,0.8127999901771545,0.8159999847412109,0.7960000038146973,0.8104000091552734,7127100.0 | |
| 2017-11-01,0.8127999901771545,0.8144000172615051,0.8087999820709229,0.8112000226974487,1415450.0 | |
| 2017-11-02,0.8087999820709229,0.8095999956130981,0.8080000281333923,0.8095999956130981,971700.0 | |
| 2017-11-05,0.8095999956130981,0.8095999956130981,0.7911999821662903,0.8015999794006348,2174975.0 | |
| 2017-11-06,0.7960000038146973,0.8008000254631042,0.7928000092506409,0.800000011920929,1765150.0 | |
| 2017-11-07,0.7936000227928162,0.7943999767303467,0.7440000176429749,0.7799999713897705,7814850.0 | |
| 2017-11-08,0.7616000175476074,0.774399995803833,0.7608000040054321,0.774399995803833,743600.0 | |
| 2017-11-09,0.7752000093460083,0.7839999794960022,0.774399995803833,0.7839999794960022,1771525.0 | |
| 2017-11-12,0.7767999768257141,0.7815999984741211,0.7767999768257141,0.7815999984741211,498350.0 | |
| 2017-11-13,0.7799999713897705,0.7799999713897705,0.7720000147819519,0.7760000228881836,712825.0 | |
| 2017-11-14,0.7879999876022339,0.7879999876022339,0.7775999903678894,0.7856000065803528,1788325.0 | |
| 2017-11-15,0.7856000065803528,0.8008000254631042,0.7856000065803528,0.7983999848365784,2710600.0 | |
| 2017-11-16,0.7975999712944031,0.8080000281333923,0.7936000227928162,0.7943999767303467,1748900.0 | |
| 2017-11-19,0.800000011920929,0.800000011920929,0.7856000065803528,0.7856000065803528,838275.0 | |
| 2017-11-20,0.7856000065803528,0.7856000065803528,0.7720000147819519,0.7760000228881836,2108750.0 | |
| 2017-11-21,0.7671999931335449,0.7752000093460083,0.7671999931335449,0.7752000093460083,419800.0 | |
| 2017-11-22,0.7879999876022339,0.7879999876022339,0.7807999849319458,0.7824000120162964,1509250.0 | |
| 2017-11-23,0.7839999794960022,0.7919999957084656,0.7680000066757202,0.7680000066757202,1264825.0 | |
| 2017-11-26,0.7879999876022339,0.7960000038146973,0.7839999794960022,0.7839999794960022,1033950.0 | |
| 2017-11-27,0.7888000011444092,0.795199990272522,0.7888000011444092,0.7911999821662903,925050.0 | |
| 2017-11-28,0.7960000038146973,0.7960000038146973,0.7888000011444092,0.7888000011444092,925600.0 | |
| 2017-11-29,0.795199990272522,0.795199990272522,0.7856000065803528,0.7856000065803528,2385700.0 | |
| 2017-11-30,0.795199990272522,0.7968000173568726,0.7904000282287598,0.7904000282287598,3157525.0 | |
| 2017-12-03,0.7960000038146973,0.8040000200271606,0.7943999767303467,0.8032000064849854,7310475.0 | |
| 2017-12-04,0.8064000010490417,0.8184000253677368,0.800000011920929,0.8127999901771545,9359900.0 | |
| 2017-12-05,0.8095999956130981,0.8167999982833862,0.807200014591217,0.8080000281333923,4645725.0 | |
| 2017-12-06,0.8119999766349792,0.8199999928474426,0.8104000091552734,0.8112000226974487,10524575.0 | |
| 2017-12-07,0.8080000281333923,0.8119999766349792,0.8015999794006348,0.8112000226974487,8102475.0 | |
| 2017-12-10,0.8119999766349792,0.8352000117301941,0.8119999766349792,0.8295999765396118,23300650.0 | |
| 2017-12-11,0.828000009059906,0.8295999765396118,0.8208000063896179,0.8208000063896179,10979425.0 | |
| 2017-12-12,0.8191999793052673,0.8384000062942505,0.8167999982833862,0.8360000252723694,13787675.0 | |
| 2017-12-13,0.8600000143051147,0.8672000169754028,0.843999981880188,0.848800003528595,27284400.0 | |
| 2017-12-14,0.8560000061988831,0.8560000061988831,0.8360000252723694,0.8399999737739563,7623125.0 | |
| 2017-12-17,0.8399999737739563,0.8519999980926514,0.8360000252723694,0.8519999980926514,7377375.0 | |
| 2017-12-18,0.8560000061988831,0.8560000061988831,0.8456000089645386,0.8464000225067139,7202475.0 | |
| 2017-12-19,0.8519999980926514,0.8575999736785889,0.843999981880188,0.8575999736785889,9868575.0 | |
| 2017-12-20,0.8615999817848206,0.8632000088691711,0.8496000170707703,0.86080002784729,7516550.0 | |
| 2017-12-21,0.86080002784729,0.8679999709129333,0.8551999926567078,0.8600000143051147,4716125.0 | |
| 2017-12-24,0.8560000061988831,0.8560000061988831,0.8496000170707703,0.8519999980926514,2517700.0 | |
| 2017-12-25,0.853600025177002,0.853600025177002,0.8447999954223633,0.8464000225067139,1182025.0 | |
| 2017-12-26,0.8407999873161316,0.8464000225067139,0.8367999792098999,0.8399999737739563,2390575.0 | |
| 2017-12-27,0.8447999954223633,0.8519999980926514,0.8447999954223633,0.8456000089645386,1617675.0 | |
| 2017-12-28,0.8456000089645386,0.8503999710083008,0.8407999873161316,0.8447999954223633,3798025.0 | |
| 2017-12-31,0.8479999899864197,0.8528000116348267,0.8399999737739563,0.8399999737739563,3054775.0 | |
| 2018-01-01,0.8424000144004822,0.843999981880188,0.8367999792098999,0.8399999737739563,2031400.0 | |
| 2018-01-02,0.8399999737739563,0.843999981880188,0.8384000062942505,0.8384000062942505,1661100.0 | |
| 2018-01-03,0.8320000171661377,0.8360000252723694,0.8240000009536743,0.8360000252723694,2200700.0 | |
| 2018-01-04,0.8399999737739563,0.8432000279426575,0.8320000171661377,0.8424000144004822,2565825.0 | |
| 2018-01-07,0.8447999954223633,0.8456000089645386,0.8320000171661377,0.8320000171661377,4853200.0 | |
| 2018-01-08,0.8384000062942505,0.843999981880188,0.8360000252723694,0.8399999737739563,3297850.0 | |
| 2018-01-09,0.8447999954223633,0.8551999926567078,0.843999981880188,0.848800003528595,6269025.0 | |
| 2018-01-10,0.8447999954223633,0.848800003528595,0.8367999792098999,0.8367999792098999,3205100.0 | |
| 2018-01-11,0.8399999737739563,0.8464000225067139,0.8384000062942505,0.8407999873161316,2013025.0 | |
| 2018-01-14,0.8424000144004822,0.8464000225067139,0.8407999873161316,0.8407999873161316,2941725.0 | |
| 2018-01-15,0.8424000144004822,0.8632000088691711,0.8416000008583069,0.8623999953269958,11244975.0 | |
| 2018-01-16,0.8623999953269958,0.8672000169754028,0.8600000143051147,0.8600000143051147,4437900.0 | |
| 2018-01-17,0.8575999736785889,0.8575999736785889,0.8528000116348267,0.853600025177002,3152350.0 | |
| 2018-01-18,0.853600025177002,0.853600025177002,0.8416000008583069,0.8464000225067139,3689425.0 | |
| 2018-01-21,0.843999981880188,0.843999981880188,0.8399999737739563,0.8424000144004822,1949625.0 | |
| 2018-01-22,0.8456000089645386,0.8511999845504761,0.8399999737739563,0.8416000008583069,2876950.0 | |
| 2018-01-23,0.843999981880188,0.8447999954223633,0.8392000198364258,0.8392000198364258,3628675.0 | |
| 2018-01-24,0.8375999927520752,0.8416000008583069,0.8360000252723694,0.8399999737739563,2049450.0 | |
| 2018-01-25,0.8384000062942505,0.8407999873161316,0.8360000252723694,0.8407999873161316,1510100.0 | |
| 2018-01-28,0.8407999873161316,0.8471999764442444,0.8399999737739563,0.8432000279426575,4718150.0 | |
| 2018-01-29,0.8479999899864197,0.8479999899864197,0.8384000062942505,0.8384000062942505,3153175.0 | |
| 2018-01-30,0.8384000062942505,0.8464000225067139,0.8367999792098999,0.8424000144004822,4982525.0 | |
| 2018-01-31,0.8416000008583069,0.8447999954223633,0.8399999737739563,0.8416000008583069,4167975.0 | |
| 2018-02-01,0.8407999873161316,0.8543999791145325,0.8407999873161316,0.8479999899864197,9350700.0 | |
| 2018-02-04,0.8447999954223633,0.8528000116348267,0.8416000008583069,0.8519999980926514,4878675.0 | |
| 2018-02-05,0.8496000170707703,0.8543999791145325,0.8496000170707703,0.8519999980926514,2655050.0 | |
| 2018-02-06,0.8360000252723694,0.8416000008583069,0.8240000009536743,0.8335999846458435,5707375.0 | |
| 2018-02-07,0.8399999737739563,0.8416000008583069,0.8320000171661377,0.8320000171661377,3011775.0 | |
| 2018-02-08,0.8240000009536743,0.8312000036239624,0.8119999766349792,0.8119999766349792,3154800.0 | |
| 2018-02-11,0.8080000281333923,0.8080000281333923,0.7919999957084656,0.800000011920929,3110350.0 | |
| 2018-02-12,0.8015999794006348,0.8159999847412109,0.800000011920929,0.8119999766349792,2995250.0 | |
| 2018-02-13,0.8144000172615051,0.8144000172615051,0.7991999983787537,0.8008000254631042,6314125.0 | |
| 2018-02-14,0.800000011920929,0.8023999929428101,0.7936000227928162,0.7983999848365784,3719925.0 | |
| 2018-02-15,0.8023999929428101,0.8080000281333923,0.8023999929428101,0.807200014591217,3199875.0 | |
| 2018-02-18,0.8112000226974487,0.8119999766349792,0.7991999983787537,0.800000011920929,2346325.0 | |
| 2018-02-19,0.800000011920929,0.8040000200271606,0.7991999983787537,0.7991999983787537,2380450.0 | |
| 2018-02-20,0.800000011920929,0.8159999847412109,0.800000011920929,0.8159999847412109,5936650.0 | |
| 2018-02-21,0.8151999711990356,0.8288000226020813,0.8136000037193298,0.823199987411499,4887075.0 | |
| 2018-02-22,0.8127999901771545,0.8320000171661377,0.8127999901771545,0.8271999955177307,5402575.0 | |
| 2018-02-25,0.8312000036239624,0.8367999792098999,0.8263999819755554,0.8271999955177307,3687150.0 | |
| 2018-02-26,0.8256000280380249,0.8295999765396118,0.8223999738693237,0.8248000144958496,2697975.0 | |
| 2018-02-27,0.8256000280380249,0.8271999955177307,0.8216000199317932,0.8240000009536743,1676725.0 | |
| 2018-02-28,0.8216000199317932,0.8640000224113464,0.8208000063896179,0.8416000008583069,17567600.0 | |
| 2018-03-01,0.8456000089645386,0.8479999899864197,0.8288000226020813,0.8343999981880188,3056825.0 | |
| 2018-03-04,0.8288000226020813,0.8343999981880188,0.828000009059906,0.8312000036239624,1382450.0 | |
| 2018-03-05,0.8320000171661377,0.8375999927520752,0.8320000171661377,0.8375999927520752,1677250.0 | |
| 2018-03-06,0.843999981880188,0.8456000089645386,0.8384000062942505,0.8384000062942505,5712425.0 | |
| 2018-03-07,0.8399999737739563,0.843999981880188,0.8360000252723694,0.8360000252723694,1916875.0 | |
| 2018-03-08,0.8360000252723694,0.8399999737739563,0.8343999981880188,0.8343999981880188,1347850.0 | |
| 2018-03-11,0.8399999737739563,0.8471999764442444,0.8335999846458435,0.8407999873161316,3469525.0 | |
| 2018-03-12,0.8399999737739563,0.8640000224113464,0.8399999737739563,0.8583999872207642,11915750.0 | |
| 2018-03-13,0.8560000061988831,0.8679999709129333,0.8543999791145325,0.8640000224113464,4576775.0 | |
| 2018-03-14,0.8623999953269958,0.8679999709129333,0.8600000143051147,0.8600000143051147,3172200.0 | |
| 2018-03-15,0.8615999817848206,0.8615999817848206,0.8432000279426575,0.8560000061988831,6863725.0 | |
| 2018-03-18,0.8560000061988831,0.8640000224113464,0.8519999980926514,0.8560000061988831,4909300.0 | |
| 2018-03-19,0.8568000197410583,0.8840000033378601,0.8568000197410583,0.8615999817848206,30621250.0 | |
| 2018-03-20,0.8600000143051147,0.871999979019165,0.8560000061988831,0.8679999709129333,7824975.0 | |
| 2018-03-21,0.8679999709129333,0.8679999709129333,0.8679999709129333,0.8679999709129333,0.0 | |
| 2018-03-22,0.8999999761581421,0.9279999732971191,0.8999999761581421,0.9200000166893005,57040425.0 | |
| 2018-03-25,0.9232000112533569,0.9312000274658203,0.9079999923706055,0.909600019454956,11379550.0 | |
| 2018-03-26,0.9103999733924866,0.9103999733924866,0.8999999761581421,0.9056000113487244,6190000.0 | |
| 2018-03-27,0.9071999788284302,0.9383999705314636,0.9071999788284302,0.9368000030517578,15524350.0 | |
| 2018-03-28,0.9408000111579895,0.9431999921798706,0.9200000166893005,0.9296000003814697,9394350.0 | |
| 2018-03-29,0.9480000138282776,0.9480000138282776,0.9240000247955322,0.9279999732971191,9107000.0 | |
| 2018-04-01,0.9279999732971191,0.9679999947547913,0.9279999732971191,0.9520000219345093,13402975.0 | |
| 2018-04-02,0.9592000246047974,0.9768000245094299,0.9480000138282776,0.9527999758720398,10606250.0 | |
| 2018-04-03,0.9520000219345093,0.9520000219345093,0.9279999732971191,0.9296000003814697,8679200.0 | |
| 2018-04-04,0.9327999949455261,0.9344000220298767,0.9232000112533569,0.9240000247955322,7387425.0 | |
| 2018-04-05,0.9264000058174133,0.9327999949455261,0.9192000031471252,0.9240000247955322,11183475.0 | |
| 2018-04-08,0.9399999976158142,0.9520000219345093,0.9344000220298767,0.9344000220298767,11525575.0 | |
| 2018-04-09,0.9351999759674072,0.9376000165939331,0.9200000166893005,0.9240000247955322,5874525.0 | |
| 2018-04-10,0.9240000247955322,0.9272000193595886,0.9200000166893005,0.9264000058174133,2755425.0 | |
| 2018-04-11,0.9264000058174133,0.9287999868392944,0.8615999817848206,0.8863999843597412,6747800.0 | |
| 2018-04-12,0.881600022315979,0.9175999760627747,0.881600022315979,0.9120000004768372,5115375.0 | |
| 2018-04-15,0.9200000166893005,0.9399999976158142,0.9200000166893005,0.9359999895095825,11278425.0 | |
| 2018-04-16,0.9359999895095825,0.9480000138282776,0.9344000220298767,0.9423999786376953,6391775.0 | |
| 2018-04-17,0.9408000111579895,0.9440000057220459,0.9319999814033508,0.9319999814033508,6186425.0 | |
| 2018-04-18,0.9383999705314636,0.9399999976158142,0.9336000084877014,0.9383999705314636,4049075.0 | |
| 2018-04-19,0.9383999705314636,0.9399999976158142,0.9287999868392944,0.9296000003814697,7433250.0 | |
| 2018-04-22,0.9319999814033508,0.9503999948501587,0.9296000003814697,0.9455999732017517,9508975.0 | |
| 2018-04-23,0.9472000002861023,0.9520000219345093,0.9416000247001648,0.9480000138282776,6193325.0 | |
| 2018-04-24,0.9472000002861023,0.9751999974250793,0.946399986743927,0.9599999785423279,14840200.0 | |
| 2018-04-25,0.9639999866485596,0.9679999947547913,0.9607999920845032,0.9656000137329102,6696725.0 | |
| 2018-04-26,0.9656000137329102,0.9696000218391418,0.9559999704360962,0.9679999947547913,8089075.0 | |
| 2018-04-29,0.9711999893188477,0.9735999703407288,0.9688000082969666,0.9703999757766724,5061425.0 | |
| 2018-04-30,0.9688000082969666,0.9768000245094299,0.9679999947547913,0.974399983882904,5123250.0 | |
| 2018-05-01,0.9775999784469604,0.979200005531311,0.9711999893188477,0.974399983882904,4919000.0 | |
| 2018-05-02,0.9751999974250793,0.9751999974250793,0.9656000137329102,0.9656000137329102,4519550.0 | |
| 2018-05-03,0.9599999785423279,0.9656000137329102,0.9440000057220459,0.9639999866485596,6617000.0 | |
| 2018-05-06,0.9639999866485596,0.9760000109672546,0.9535999894142151,0.9535999894142151,6724075.0 | |
| 2018-05-07,0.9599999785423279,0.9639999866485596,0.9495999813079834,0.9631999731063843,2246225.0 | |
| 2018-05-08,0.9599999785423279,0.9599999785423279,0.9455999732017517,0.951200008392334,4058275.0 | |
| 2018-05-09,0.9559999704360962,0.9559999704360962,0.9359999895095825,0.9440000057220459,4252550.0 | |
| 2018-05-10,0.9448000192642212,0.9592000246047974,0.9448000192642212,0.9592000246047974,3534500.0 | |
| 2018-05-13,0.9599999785423279,0.9599999785423279,0.9503999948501587,0.9567999839782715,5770925.0 | |
| 2018-05-14,0.9200000166893005,0.9359999895095825,0.9064000248908997,0.9079999923706055,9476950.0 | |
| 2018-05-15,0.9120000004768372,0.9120000004768372,0.8855999708175659,0.8863999843597412,4835850.0 | |
| 2018-05-16,0.8863999843597412,0.8863999843597412,0.8679999709129333,0.8784000277519226,3277125.0 | |
| 2018-05-17,0.8799999952316284,0.8799999952316284,0.8679999709129333,0.8776000142097473,1792825.0 | |
| 2018-05-20,0.871999979019165,0.8799999952316284,0.871999979019165,0.8799999952316284,1241050.0 | |
| 2018-05-21,0.8776000142097473,0.8903999924659729,0.8759999871253967,0.881600022315979,2707300.0 | |
| 2018-05-22,0.8840000033378601,0.8888000249862671,0.881600022315979,0.8888000249862671,1579175.0 | |
| 2018-05-23,0.881600022315979,0.8880000114440918,0.8799999952316284,0.8799999952316284,2847800.0 | |
| 2018-05-24,0.8799999952316284,0.8799999952316284,0.8759999871253967,0.8759999871253967,1338300.0 | |
| 2018-05-27,0.8751999735832214,0.8791999816894531,0.8640000224113464,0.864799976348877,1060450.0 | |
| 2018-05-28,0.8640000224113464,0.8679999709129333,0.8615999817848206,0.8672000169754028,1291850.0 | |
| 2018-05-29,0.8687999844551086,0.871999979019165,0.8615999817848206,0.8615999817848206,937300.0 | |
| 2018-05-30,0.8519999980926514,0.8575999736785889,0.8399999737739563,0.8399999737739563,1642150.0 | |
| 2018-05-31,0.8432000279426575,0.8551999926567078,0.8424000144004822,0.8551999926567078,995800.0 | |
| 2018-06-03,0.8600000143051147,0.8600000143051147,0.8519999980926514,0.8583999872207642,1332000.0 | |
| 2018-06-04,0.8511999845504761,0.8543999791145325,0.8496000170707703,0.853600025177002,906000.0 | |
| 2018-06-05,0.8519999980926514,0.8664000034332275,0.8519999980926514,0.864799976348877,1119050.0 | |
| 2018-06-06,0.8679999709129333,0.8679999709129333,0.8592000007629395,0.8592000007629395,950150.0 | |
| 2018-06-07,0.8687999844551086,0.8687999844551086,0.8600000143051147,0.86080002784729,665575.0 | |
| 2018-06-10,0.8600000143051147,0.8600000143051147,0.8560000061988831,0.8592000007629395,631575.0 | |
| 2018-06-11,0.8583999872207642,0.8640000224113464,0.853600025177002,0.8583999872207642,817975.0 | |
| 2018-06-12,0.8583999872207642,0.8592000007629395,0.853600025177002,0.8592000007629395,610450.0 | |
| 2018-06-13,0.8592000007629395,0.8592000007629395,0.8592000007629395,0.8592000007629395,0.0 | |
| 2018-06-14,0.8592000007629395,0.8592000007629395,0.8592000007629395,0.8592000007629395,0.0 | |
| 2018-06-17,0.8592000007629395,0.8592000007629395,0.8592000007629395,0.8592000007629395,0.0 | |
| 2018-06-18,0.8592000007629395,0.8592000007629395,0.8592000007629395,0.8592000007629395,0.0 | |
| 2018-06-19,0.8592000007629395,0.8592000007629395,0.8592000007629395,0.8592000007629395,0.0 | |
| 2018-06-20,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,537350.0 | |
| 2018-06-21,0.86080002784729,0.8664000034332275,0.8600000143051147,0.8640000224113464,858675.0 | |
| 2018-06-24,0.8672000169754028,0.8855999708175659,0.8655999898910522,0.8848000168800354,2855050.0 | |
| 2018-06-25,0.8855999708175659,0.8967999815940857,0.8855999708175659,0.8952000141143799,4666700.0 | |
| 2018-06-26,0.8960000276565552,0.897599995136261,0.8880000114440918,0.892799973487854,2312250.0 | |
| 2018-06-27,0.8888000249862671,0.8888000249862671,0.8759999871253967,0.8871999979019165,1932825.0 | |
| 2018-06-28,0.8799999952316284,0.8871999979019165,0.8784000277519226,0.8784000277519226,1206100.0 | |
| 2018-07-01,0.8808000087738037,0.8871999979019165,0.8784000277519226,0.8840000033378601,1353650.0 | |
| 2018-07-02,0.881600022315979,0.881600022315979,0.8687999844551086,0.8704000115394592,1562500.0 | |
| 2018-07-03,0.8704000115394592,0.8784000277519226,0.8695999979972839,0.8712000250816345,646600.0 | |
| 2018-07-04,0.8784000277519226,0.9016000032424927,0.871999979019165,0.892799973487854,4401225.0 | |
| 2018-07-05,0.892799973487854,0.8999999761581421,0.8863999843597412,0.8863999843597412,2967400.0 | |
| 2018-07-08,0.8863999843597412,0.8863999843597412,0.8751999735832214,0.8799999952316284,1205550.0 | |
| 2018-07-09,0.8784000277519226,0.8808000087738037,0.8672000169754028,0.8679999709129333,2030225.0 | |
| 2018-07-10,0.8784000277519226,0.8791999816894531,0.8679999709129333,0.8751999735832214,3035025.0 | |
| 2018-07-11,0.8751999735832214,0.8751999735832214,0.8712000250816345,0.8736000061035156,1117475.0 | |
| 2018-07-12,0.871999979019165,0.871999979019165,0.8623999953269958,0.864799976348877,2592250.0 | |
| 2018-07-15,0.871999979019165,0.8791999816894531,0.871999979019165,0.871999979019165,3216100.0 | |
| 2018-07-16,0.8759999871253967,0.8831999897956848,0.871999979019165,0.8799999952316284,1312300.0 | |
| 2018-07-17,0.8791999816894531,0.8791999816894531,0.871999979019165,0.8791999816894531,1388725.0 | |
| 2018-07-18,0.8776000142097473,0.8784000277519226,0.8712000250816345,0.8759999871253967,1464550.0 | |
| 2018-07-19,0.8759999871253967,0.8759999871253967,0.8687999844551086,0.8712000250816345,1445625.0 | |
| 2018-07-22,0.871999979019165,0.876800000667572,0.871999979019165,0.8759999871253967,666275.0 | |
| 2018-07-23,0.871999979019165,0.8736000061035156,0.871999979019165,0.871999979019165,1817700.0 | |
| 2018-07-24,0.871999979019165,0.871999979019165,0.8640000224113464,0.8672000169754028,635425.0 | |
| 2018-07-25,0.864799976348877,0.8679999709129333,0.8640000224113464,0.8679999709129333,917800.0 | |
| 2018-07-26,0.8640000224113464,0.8640000224113464,0.848800003528595,0.8600000143051147,1544350.0 | |
| 2018-07-29,0.8399999737739563,0.8568000197410583,0.8399999737739563,0.8568000197410583,1194900.0 | |
| 2018-07-30,0.8159999847412109,0.8159999847412109,0.7712000012397766,0.7760000228881836,13164200.0 | |
| 2018-07-31,0.7760000228881836,0.7807999849319458,0.7760000228881836,0.7807999849319458,2361575.0 | |
| 2018-08-01,0.7839999794960022,0.7879999876022339,0.7767999768257141,0.7767999768257141,1997850.0 | |
| 2018-08-02,0.7760000228881836,0.7760000228881836,0.7599999904632568,0.7599999904632568,1639925.0 | |
| 2018-08-05,0.7519999742507935,0.7735999822616577,0.7519999742507935,0.7688000202178955,2100250.0 | |
| 2018-08-06,0.7703999876976013,0.7752000093460083,0.7680000066757202,0.7728000283241272,1164700.0 | |
| 2018-08-07,0.774399995803833,0.8040000200271606,0.774399995803833,0.8040000200271606,5554675.0 | |
| 2018-08-08,0.8087999820709229,0.8191999793052673,0.7968000173568726,0.8047999739646912,3695725.0 | |
| 2018-08-09,0.7983999848365784,0.8040000200271606,0.7919999957084656,0.8040000200271606,634600.0 | |
| 2018-08-12,0.7919999957084656,0.8119999766349792,0.7919999957084656,0.8119999766349792,2075125.0 | |
| 2018-08-13,0.7975999712944031,0.8047999739646912,0.7968000173568726,0.8040000200271606,3480525.0 | |
| 2018-08-14,0.8040000200271606,0.8047999739646912,0.7991999983787537,0.8040000200271606,1007725.0 | |
| 2018-08-15,0.8047999739646912,0.843999981880188,0.8047999739646912,0.8360000252723694,6544300.0 | |
| 2018-08-16,0.8360000252723694,0.8399999737739563,0.8312000036239624,0.8399999737739563,1881625.0 | |
| 2018-08-19,0.8360000252723694,0.8399999737739563,0.8312000036239624,0.8399999737739563,1881625.0 | |
| 2018-08-20,0.8399999737739563,0.8399999737739563,0.8399999737739563,0.8399999737739563,0.0 | |
| 2018-08-21,0.8399999737739563,0.8399999737739563,0.8399999737739563,0.8399999737739563,0.0 | |
| 2018-08-22,0.8399999737739563,0.8399999737739563,0.8399999737739563,0.8399999737739563,0.0 | |
| 2018-08-23,0.8399999737739563,0.8399999737739563,0.8399999737739563,0.8399999737739563,0.0 | |
| 2018-08-26,0.8320000171661377,0.8343999981880188,0.828000009059906,0.828000009059906,624100.0 | |
| 2018-08-27,0.8248000144958496,0.8343999981880188,0.8208000063896179,0.8208000063896179,1178825.0 | |
| 2018-08-28,0.8199999928474426,0.8216000199317932,0.8199999928474426,0.8199999928474426,755050.0 | |
| 2018-08-29,0.8199999928474426,0.8223999738693237,0.8199999928474426,0.8216000199317932,637350.0 | |
| 2018-08-30,0.8240000009536743,0.8303999900817871,0.8216000199317932,0.8223999738693237,974175.0 | |
| 2018-09-02,0.8127999901771545,0.8199999928474426,0.8104000091552734,0.8199999928474426,654500.0 | |
| 2018-09-03,0.8199999928474426,0.8199999928474426,0.8199999928474426,0.8199999928474426,131125.0 | |
| 2018-09-04,0.8199999928474426,0.8384000062942505,0.8191999793052673,0.8199999928474426,3158800.0 | |
| 2018-09-05,0.8256000280380249,0.8256000280380249,0.7728000283241272,0.7839999794960022,1880225.0 | |
| 2018-09-06,0.7799999713897705,0.7799999713897705,0.7599999904632568,0.7656000256538391,2218325.0 | |
| 2018-09-09,0.7631999850273132,0.7720000147819519,0.7623999714851379,0.7720000147819519,1539725.0 | |
| 2018-09-10,0.7720000147819519,0.7735999822616577,0.7623999714851379,0.7639999985694885,1214075.0 | |
| 2018-09-11,0.7720000147819519,0.7720000147819519,0.7608000040054321,0.7608000040054321,610300.0 | |
| 2018-09-12,0.7599999904632568,0.7639999985694885,0.7376000285148621,0.7400000095367432,1478250.0 | |
| 2018-09-13,0.746399998664856,0.7472000122070312,0.7408000230789185,0.7408000230789185,455250.0 | |
| 2018-09-16,0.7400000095367432,0.7400000095367432,0.7319999933242798,0.7319999933242798,484775.0 | |
| 2018-09-17,0.741599977016449,0.7599999904632568,0.741599977016449,0.7544000148773193,1165575.0 | |
| 2018-09-18,0.741599977016449,0.7440000176429749,0.730400025844574,0.741599977016449,1914775.0 | |
| 2018-09-19,0.7440000176429749,0.7487999796867371,0.7368000149726868,0.7440000176429749,786875.0 | |
| 2018-09-20,0.7408000230789185,0.7408000230789185,0.7328000068664551,0.7336000204086304,2167000.0 | |
| 2018-09-23,0.7336000204086304,0.7336000204086304,0.7336000204086304,0.7336000204086304,0.0 | |
| 2018-09-24,0.7408000230789185,0.7408000230789185,0.7328000068664551,0.7336000204086304,2167000.0 | |
| 2018-09-25,0.7351999878883362,0.7360000014305115,0.7287999987602234,0.7287999987602234,1246900.0 | |
| 2018-09-26,0.7287999987602234,0.7328000068664551,0.7279999852180481,0.7319999933242798,1767450.0 | |
| 2018-09-27,0.7311999797821045,0.7400000095367432,0.7311999797821045,0.7400000095367432,1097775.0 | |
| 2018-09-30,0.741599977016449,0.7519999742507935,0.7400000095367432,0.7504000067710876,2340075.0 | |
| 2018-10-01,0.753600001335144,0.753600001335144,0.7343999743461609,0.7368000149726868,3573125.0 | |
| 2018-10-02,0.7351999878883362,0.7351999878883362,0.7319999933242798,0.7319999933242798,1303000.0 | |
| 2018-10-03,0.7343999743461609,0.746399998664856,0.7343999743461609,0.7408000230789185,1675300.0 | |
| 2018-10-04,0.7480000257492065,0.7576000094413757,0.741599977016449,0.746399998664856,2998675.0 | |
| 2018-10-07,0.7480000257492065,0.7480000257492065,0.7328000068664551,0.7351999878883362,776775.0 | |
| 2018-10-08,0.7319999933242798,0.7360000014305115,0.7311999797821045,0.7328000068664551,1039450.0 | |
| 2018-10-09,0.7400000095367432,0.753600001335144,0.7319999933242798,0.7319999933242798,3009300.0 | |
| 2018-10-10,0.7343999743461609,0.7343999743461609,0.699999988079071,0.7080000042915344,6905975.0 | |
| 2018-10-11,0.699999988079071,0.699999988079071,0.6800000071525574,0.6815999746322632,2472750.0 | |
| 2018-10-14,0.6800000071525574,0.6800000071525574,0.628000020980835,0.63919997215271,3437475.0 | |
| 2018-10-15,0.6639999747276306,0.6639999747276306,0.6480000019073486,0.6600000262260437,1271700.0 | |
| 2018-10-16,0.6600000262260437,0.6600000262260437,0.6399999856948853,0.656000018119812,2422200.0 | |
| 2018-10-17,0.656000018119812,0.6592000126838684,0.6439999938011169,0.6520000100135803,3494300.0 | |
| 2018-10-18,0.6431999802589417,0.656000018119812,0.6431999802589417,0.656000018119812,1224125.0 | |
| 2018-10-21,0.6200000047683716,0.6416000127792358,0.6200000047683716,0.6384000182151794,4275325.0 | |
| 2018-10-22,0.6399999856948853,0.6456000208854675,0.6240000128746033,0.6320000290870667,5994550.0 | |
| 2018-10-23,0.63919997215271,0.646399974822998,0.6320000290870667,0.6399999856948853,8034500.0 | |
| 2018-10-24,0.6416000127792358,0.646399974822998,0.6367999911308289,0.6407999992370605,4575025.0 | |
| 2018-10-25,0.6424000263214111,0.6496000289916992,0.63919997215271,0.63919997215271,7481450.0 | |
| 2018-10-28,0.646399974822998,0.651199996471405,0.6416000127792358,0.6503999829292297,5356675.0 | |
| 2018-10-29,0.6520000100135803,0.6704000234603882,0.6520000100135803,0.6600000262260437,10166500.0 | |
| 2018-10-30,0.6575999855995178,0.7008000016212463,0.6480000019073486,0.7008000016212463,34196200.0 | |
| 2018-10-31,0.7016000151634216,0.7128000259399414,0.6912000179290771,0.6935999989509583,25174050.0 | |
| 2018-11-01,0.6935999989509583,0.6976000070571899,0.6743999719619751,0.6759999990463257,8711325.0 | |
| 2018-11-04,0.676800012588501,0.6880000233650208,0.6736000180244446,0.6776000261306763,8255150.0 | |
| 2018-11-05,0.6783999800682068,0.7039999961853027,0.6783999800682068,0.6840000152587891,13488525.0 | |
| 2018-11-06,0.6823999881744385,0.6919999718666077,0.6823999881744385,0.6880000233650208,4028675.0 | |
| 2018-11-07,0.6848000288009644,0.6880000233650208,0.6823999881744385,0.6840000152587891,3446825.0 | |
| 2018-11-08,0.6863999962806702,0.6863999962806702,0.6783999800682068,0.6783999800682068,2893000.0 | |
| 2018-11-11,0.6759999990463257,0.6759999990463257,0.6624000072479248,0.671999990940094,2621075.0 | |
| 2018-11-12,0.6759999990463257,0.676800012588501,0.6711999773979187,0.676800012588501,2278900.0 | |
| 2018-11-13,0.676800012588501,0.7215999960899353,0.6743999719619751,0.6935999989509583,31177575.0 | |
| 2018-11-14,0.6855999827384949,0.6935999989509583,0.6800000071525574,0.6848000288009644,7659550.0 | |
| 2018-11-15,0.6872000098228455,0.6952000260353088,0.6855999827384949,0.6880000233650208,6969700.0 | |
| 2018-11-18,0.6880000233650208,0.6880000233650208,0.671999990940094,0.671999990940094,4247475.0 | |
| 2018-11-19,0.671999990940094,0.6800000071525574,0.6704000234603882,0.6736000180244446,2641700.0 | |
| 2018-11-20,0.6759999990463257,0.6759999990463257,0.6639999747276306,0.6639999747276306,2849350.0 | |
| 2018-11-21,0.6639999747276306,0.6855999827384949,0.6600000262260437,0.6800000071525574,8131200.0 | |
| 2018-11-22,0.6815999746322632,0.6855999827384949,0.6783999800682068,0.6800000071525574,2856750.0 | |
| 2018-11-25,0.6832000017166138,0.6832000017166138,0.6759999990463257,0.6759999990463257,2958875.0 | |
| 2018-11-26,0.6800000071525574,0.6800000071525574,0.6759999990463257,0.676800012588501,1636325.0 | |
| 2018-11-27,0.676800012588501,0.6832000017166138,0.6751999855041504,0.6759999990463257,5435950.0 | |
| 2018-11-28,0.6791999936103821,0.6848000288009644,0.6687999963760376,0.6800000071525574,6885125.0 | |
| 2018-11-29,0.6800000071525574,0.6935999989509583,0.6791999936103821,0.6855999827384949,14636650.0 | |
| 2018-12-02,0.6912000179290771,0.699999988079071,0.6880000233650208,0.6991999745368958,20536275.0 | |
| 2018-12-03,0.7024000287055969,0.7056000232696533,0.6935999989509583,0.6935999989509583,8615500.0 | |
| 2018-12-04,0.6959999799728394,0.7080000042915344,0.692799985408783,0.7080000042915344,10732825.0 | |
| 2018-12-05,0.7071999907493591,0.7239999771118164,0.699999988079071,0.7071999907493591,27526850.0 | |
| 2018-12-06,0.7063999772071838,0.7103999853134155,0.7031999826431274,0.7056000232696533,6329150.0 | |
| 2018-12-09,0.7039999961853027,0.704800009727478,0.6919999718666077,0.6984000205993652,3688850.0 | |
| 2018-12-10,0.6984000205993652,0.6984000205993652,0.6904000043869019,0.6935999989509583,2598325.0 | |
| 2018-12-11,0.6935999989509583,0.6991999745368958,0.6912000179290771,0.6976000070571899,3907475.0 | |
| 2018-12-12,0.6991999745368958,0.7008000016212463,0.6967999935150146,0.6976000070571899,4453900.0 | |
| 2018-12-13,0.6984000205993652,0.7039999961853027,0.6976000070571899,0.699999988079071,3205200.0 | |
| 2018-12-16,0.6952000260353088,0.699999988079071,0.6952000260353088,0.6959999799728394,3403725.0 | |
| 2018-12-17,0.6959999799728394,0.7016000151634216,0.6959999799728394,0.6959999799728394,4238725.0 | |
| 2018-12-18,0.6952000260353088,0.6984000205993652,0.6944000124931335,0.6952000260353088,3816750.0 | |
| 2018-12-19,0.6919999718666077,0.6959999799728394,0.6904000043869019,0.6919999718666077,2621475.0 | |
| 2018-12-20,0.6880000233650208,0.6887999773025513,0.6800000071525574,0.6800000071525574,1730600.0 | |
| 2018-12-23,0.6759999990463257,0.6776000261306763,0.6567999720573425,0.676800012588501,2449925.0 | |
| 2018-12-24,0.676800012588501,0.6848000288009644,0.6759999990463257,0.6815999746322632,1686050.0 | |
| 2018-12-25,0.676800012588501,0.6800000071525574,0.6679999828338623,0.6736000180244446,1603875.0 | |
| 2018-12-26,0.671999990940094,0.6736000180244446,0.6679999828338623,0.6679999828338623,2269925.0 | |
| 2018-12-27,0.6759999990463257,0.6776000261306763,0.671999990940094,0.6728000044822693,2844750.0 | |
| 2018-12-30,0.6728000044822693,0.6759999990463257,0.6696000099182129,0.6743999719619751,3481925.0 | |
| 2018-12-31,0.6759999990463257,0.6776000261306763,0.6728000044822693,0.6743999719619751,1678175.0 | |
| 2019-01-01,0.6728000044822693,0.6728000044822693,0.6711999773979187,0.6728000044822693,797775.0 | |
| 2019-01-02,0.6704000234603882,0.6728000044822693,0.6704000234603882,0.671999990940094,614925.0 | |
| 2019-01-03,0.671999990940094,0.6783999800682068,0.6704000234603882,0.6743999719619751,1270800.0 | |
| 2019-01-06,0.6759999990463257,0.6791999936103821,0.6759999990463257,0.6759999990463257,993425.0 | |
| 2019-01-07,0.6751999855041504,0.6800000071525574,0.6743999719619751,0.676800012588501,893675.0 | |
| 2019-01-08,0.6808000206947327,0.6815999746322632,0.6759999990463257,0.6783999800682068,1324600.0 | |
| 2019-01-09,0.6800000071525574,0.6840000152587891,0.6776000261306763,0.6783999800682068,3674000.0 | |
| 2019-01-10,0.6800000071525574,0.6832000017166138,0.676800012588501,0.676800012588501,1310750.0 | |
| 2019-01-13,0.6776000261306763,0.6919999718666077,0.676800012588501,0.6855999827384949,9891575.0 | |
| 2019-01-14,0.6855999827384949,0.6935999989509583,0.6815999746322632,0.6855999827384949,6157925.0 | |
| 2019-01-15,0.6880000233650208,0.6912000179290771,0.6840000152587891,0.6840000152587891,5184475.0 | |
| 2019-01-16,0.6840000152587891,0.6863999962806702,0.6808000206947327,0.6815999746322632,2819325.0 | |
| 2019-01-17,0.6808000206947327,0.6815999746322632,0.676800012588501,0.6783999800682068,3765100.0 | |
| 2019-01-20,0.6855999827384949,0.6895999908447266,0.6800000071525574,0.6808000206947327,3157075.0 | |
| 2019-01-21,0.6808000206947327,0.6848000288009644,0.6791999936103821,0.6800000071525574,2482275.0 | |
| 2019-01-22,0.6832000017166138,0.6840000152587891,0.6800000071525574,0.6800000071525574,1748025.0 | |
| 2019-01-23,0.6800000071525574,0.6832000017166138,0.6800000071525574,0.6823999881744385,1851375.0 | |
| 2019-01-24,0.6840000152587891,0.6840000152587891,0.6800000071525574,0.6808000206947327,2244675.0 | |
| 2019-01-27,0.6815999746322632,0.6919999718666077,0.6808000206947327,0.6887999773025513,5033975.0 | |
| 2019-01-28,0.6944000124931335,0.7031999826431274,0.692799985408783,0.6984000205993652,11065025.0 | |
| 2019-01-29,0.6991999745368958,0.7160000205039978,0.6984000205993652,0.7056000232696533,10765400.0 | |
| 2019-01-30,0.7080000042915344,0.7160000205039978,0.7039999961853027,0.7160000205039978,5196250.0 | |
| 2019-01-31,0.7152000069618225,0.7160000205039978,0.699999988079071,0.699999988079071,2871275.0 | |
| 2019-02-03,0.7024000287055969,0.7095999717712402,0.7024000287055969,0.7088000178337097,4450925.0 | |
| 2019-02-04,0.7071999907493591,0.7120000123977661,0.7063999772071838,0.7080000042915344,3109925.0 | |
| 2019-02-05,0.7088000178337097,0.7160000205039978,0.7080000042915344,0.7135999798774719,1675625.0 | |
| 2019-02-06,0.7135999798774719,0.7135999798774719,0.704800009727478,0.704800009727478,1642350.0 | |
| 2019-02-07,0.7080000042915344,0.7080000042915344,0.699999988079071,0.699999988079071,1421125.0 | |
| 2019-02-10,0.699999988079071,0.7080000042915344,0.699999988079071,0.699999988079071,1823250.0 | |
| 2019-02-11,0.7016000151634216,0.7024000287055969,0.6976000070571899,0.7024000287055969,764875.0 | |
| 2019-02-12,0.7016000151634216,0.7024000287055969,0.6976000070571899,0.7008000016212463,794275.0 | |
| 2019-02-13,0.699999988079071,0.7008000016212463,0.6976000070571899,0.6991999745368958,859900.0 | |
| 2019-02-14,0.6967999935150146,0.7024000287055969,0.6959999799728394,0.6959999799728394,776500.0 | |
| 2019-02-17,0.6959999799728394,0.6976000070571899,0.692799985408783,0.6952000260353088,781225.0 | |
| 2019-02-18,0.6919999718666077,0.692799985408783,0.6904000043869019,0.6904000043869019,899825.0 | |
| 2019-02-19,0.6895999908447266,0.6895999908447266,0.6840000152587891,0.6840000152587891,1853000.0 | |
| 2019-02-20,0.6872000098228455,0.6895999908447266,0.6832000017166138,0.6887999773025513,827125.0 | |
| 2019-02-21,0.6832000017166138,0.6863999962806702,0.6823999881744385,0.6832000017166138,1226050.0 | |
| 2019-02-24,0.6840000152587891,0.6840000152587891,0.6832000017166138,0.6840000152587891,685250.0 | |
| 2019-02-25,0.6815999746322632,0.6863999962806702,0.6815999746322632,0.6832000017166138,719600.0 | |
| 2019-02-26,0.6848000288009644,0.6848000288009644,0.6815999746322632,0.6823999881744385,415400.0 | |
| 2019-02-27,0.6823999881744385,0.6832000017166138,0.6800000071525574,0.6832000017166138,1038950.0 | |
| 2019-02-28,0.6863999962806702,0.6919999718666077,0.6800000071525574,0.6919999718666077,2041450.0 | |
| 2019-03-03,0.6919999718666077,0.6984000205993652,0.6887999773025513,0.6959999799728394,2667375.0 | |
| 2019-03-04,0.6959999799728394,0.699999988079071,0.692799985408783,0.6952000260353088,1411450.0 | |
| 2019-03-05,0.6952000260353088,0.7080000042915344,0.6944000124931335,0.6991999745368958,5106550.0 | |
| 2019-03-06,0.6984000205993652,0.7080000042915344,0.6984000205993652,0.7008000016212463,5385175.0 | |
| 2019-03-07,0.7008000016212463,0.7135999798774719,0.6984000205993652,0.7039999961853027,8943900.0 | |
| 2019-03-10,0.7080000042915344,0.774399995803833,0.704800009727478,0.774399995803833,30845500.0 | |
| 2019-03-11,0.8199999928474426,0.8511999845504761,0.7832000255584717,0.8055999875068665,90217750.0 | |
| 2019-03-12,0.8080000281333923,0.8176000118255615,0.7680000066757202,0.7720000147819519,36953300.0 | |
| 2019-03-13,0.7799999713897705,0.8064000010490417,0.7639999985694885,0.7735999822616577,32571200.0 | |
| 2019-03-14,0.7656000256538391,0.7712000012397766,0.7519999742507935,0.7527999877929688,17022425.0 | |
| 2019-03-17,0.7576000094413757,0.7671999931335449,0.7552000284194946,0.7631999850273132,14937575.0 | |
| 2019-03-18,0.7648000121116638,0.7648000121116638,0.7552000284194946,0.7559999823570251,7855600.0 | |
| 2019-03-19,0.7616000175476074,0.7616000175476074,0.7447999715805054,0.7519999742507935,12112900.0 | |
| 2019-03-20,0.7271999716758728,0.7383999824523926,0.7271999716758728,0.730400025844574,17772175.0 | |
| 2019-03-21,0.7264000177383423,0.7400000095367432,0.725600004196167,0.7328000068664551,13531775.0 | |
| 2019-03-24,0.7360000014305115,0.7360000014305115,0.7264000177383423,0.7287999987602234,6198500.0 | |
| 2019-03-25,0.7296000123023987,0.7311999797821045,0.7239999771118164,0.725600004196167,4877050.0 | |
| 2019-03-26,0.7264000177383423,0.7328000068664551,0.7247999906539917,0.725600004196167,5215225.0 | |
| 2019-03-27,0.725600004196167,0.7264000177383423,0.7215999960899353,0.7224000096321106,5205775.0 | |
| 2019-03-28,0.7224000096321106,0.730400025844574,0.7184000015258789,0.7192000150680542,6440425.0 | |
| 2019-03-31,0.7192000150680542,0.7192000150680542,0.7192000150680542,0.7192000150680542,0.0 | |
| 2019-04-01,0.7167999744415283,0.7215999960899353,0.7167999744415283,0.7184000015258789,2513250.0 | |
| 2019-04-02,0.7192000150680542,0.7328000068664551,0.7175999879837036,0.7296000123023987,12573625.0 | |
| 2019-04-03,0.7319999933242798,0.7376000285148621,0.7247999906539917,0.725600004196167,10476600.0 | |
| 2019-04-04,0.725600004196167,0.7264000177383423,0.72079998254776,0.7215999960899353,2126700.0 | |
| 2019-04-07,0.7232000231742859,0.7247999906539917,0.72079998254776,0.7224000096321106,2339800.0 | |
| 2019-04-08,0.7224000096321106,0.7336000204086304,0.7215999960899353,0.7311999797821045,6369550.0 | |
| 2019-04-09,0.7287999987602234,0.730400025844574,0.7264000177383423,0.7287999987602234,3458750.0 | |
| 2019-04-10,0.7287999987602234,0.7296000123023987,0.7264000177383423,0.7264000177383423,1294350.0 | |
| 2019-04-11,0.7264000177383423,0.7264000177383423,0.7224000096321106,0.7224000096321106,1289250.0 | |
| 2019-04-14,0.7215999960899353,0.7224000096321106,0.7167999744415283,0.72079998254776,2387675.0 | |
| 2019-04-15,0.7200000286102295,0.7279999852180481,0.7167999744415283,0.7232000231742859,5673200.0 | |
| 2019-04-16,0.725600004196167,0.7360000014305115,0.7200000286102295,0.7328000068664551,14464425.0 | |
| 2019-04-17,0.7319999933242798,0.7455999851226807,0.7271999716758728,0.7271999716758728,16023450.0 | |
| 2019-04-18,0.7279999852180481,0.7279999852180481,0.72079998254776,0.72079998254776,4381650.0 | |
| 2019-04-21,0.7200000286102295,0.7232000231742859,0.7184000015258789,0.7184000015258789,3467050.0 | |
| 2019-04-22,0.7175999879837036,0.7200000286102295,0.7120000123977661,0.7128000259399414,4734300.0 | |
| 2019-04-23,0.7120000123977661,0.730400025844574,0.7103999853134155,0.725600004196167,11106875.0 | |
| 2019-04-24,0.725600004196167,0.725600004196167,0.7160000205039978,0.7160000205039978,3133225.0 | |
| 2019-04-25,0.7167999744415283,0.7192000150680542,0.7120000123977661,0.7120000123977661,3663925.0 | |
| 2019-04-28,0.7120000123977661,0.7160000205039978,0.7111999988555908,0.7111999988555908,3531300.0 | |
| 2019-04-29,0.7103999853134155,0.7103999853134155,0.7016000151634216,0.7039999961853027,4160475.0 | |
| 2019-04-30,0.699999988079071,0.704800009727478,0.6976000070571899,0.6984000205993652,5925325.0 | |
| 2019-05-01,0.699999988079071,0.699999988079071,0.6919999718666077,0.6952000260353088,2810475.0 | |
| 2019-05-02,0.6952000260353088,0.6976000070571899,0.6895999908447266,0.6912000179290771,3668150.0 | |
| 2019-05-05,0.6895999908447266,0.6895999908447266,0.6832000017166138,0.6848000288009644,2093825.0 | |
| 2019-05-06,0.6800000071525574,0.6815999746322632,0.6679999828338623,0.6743999719619751,2739150.0 | |
| 2019-05-07,0.671999990940094,0.6728000044822693,0.6679999828338623,0.6687999963760376,1369475.0 | |
| 2019-05-08,0.6687999963760376,0.6696000099182129,0.6647999882698059,0.6647999882698059,1876775.0 | |
| 2019-05-09,0.6647999882698059,0.6647999882698059,0.6552000045776367,0.656000018119812,2201000.0 | |
| 2019-05-12,0.6552000045776367,0.6552000045776367,0.6399999856948853,0.6407999992370605,2349250.0 | |
| 2019-05-13,0.6399999856948853,0.6399999856948853,0.6039999723434448,0.6039999723434448,4924200.0 | |
| 2019-05-14,0.6015999913215637,0.6111999750137329,0.5623999834060669,0.5799999833106995,5408525.0 | |
| 2019-05-15,0.5839999914169312,0.6007999777793884,0.5839999914169312,0.5928000211715698,5161425.0 | |
| 2019-05-16,0.5879999995231628,0.5943999886512756,0.5879999995231628,0.5928000211715698,2595450.0 | |
| 2019-05-19,0.5928000211715698,0.6000000238418579,0.5896000266075134,0.5943999886512756,2854275.0 | |
| 2019-05-20,0.5943999886512756,0.5960000157356262,0.590399980545044,0.590399980545044,1190550.0 | |
| 2019-05-21,0.5928000211715698,0.6015999913215637,0.5928000211715698,0.6000000238418579,1686075.0 | |
| 2019-05-22,0.6032000184059143,0.6215999722480774,0.6015999913215637,0.6032000184059143,4568975.0 | |
| 2019-05-23,0.6032000184059143,0.6032000184059143,0.6007999777793884,0.6015999913215637,820875.0 | |
| 2019-05-26,0.6015999913215637,0.6015999913215637,0.5920000076293945,0.5935999751091003,1604925.0 | |
| 2019-05-27,0.5992000102996826,0.5992000102996826,0.5879999995231628,0.5952000021934509,1212550.0 | |
| 2019-05-28,0.5943999886512756,0.6000000238418579,0.5943999886512756,0.5992000102996826,1677650.0 | |
| 2019-05-29,0.5968000292778015,0.6000000238418579,0.5968000292778015,0.6000000238418579,407400.0 | |
| 2019-05-30,0.597599983215332,0.607200026512146,0.5960000157356262,0.6047999858856201,755275.0 | |
| 2019-06-02,0.597599983215332,0.607200026512146,0.5960000157356262,0.6047999858856201,755275.0 | |
| 2019-06-03,0.597599983215332,0.607200026512146,0.5960000157356262,0.6047999858856201,755275.0 | |
| 2019-06-04,0.6047999858856201,0.6047999858856201,0.6047999858856201,0.6047999858856201,0.0 | |
| 2019-06-05,0.6047999858856201,0.6047999858856201,0.6047999858856201,0.6047999858856201,0.0 | |
| 2019-06-06,0.6047999858856201,0.6047999858856201,0.6047999858856201,0.6047999858856201,0.0 | |
| 2019-06-09,0.6039999723434448,0.6159999966621399,0.6039999723434448,0.6136000156402588,2079450.0 | |
| 2019-06-10,0.6136000156402588,0.6399999856948853,0.6136000156402588,0.628000020980835,5980050.0 | |
| 2019-06-11,0.6312000155448914,0.6904000043869019,0.6312000155448914,0.6887999773025513,45926900.0 | |
| 2019-06-12,0.6887999773025513,0.7120000123977661,0.6687999963760376,0.7103999853134155,21074475.0 | |
| 2019-06-13,0.699999988079071,0.7080000042915344,0.6863999962806702,0.7056000232696533,8726875.0 | |
| 2019-06-16,0.6959999799728394,0.699999988079071,0.6880000233650208,0.6912000179290771,6423475.0 | |
| 2019-06-17,0.6904000043869019,0.6952000260353088,0.6832000017166138,0.6832000017166138,10089875.0 | |
| 2019-06-18,0.6823999881744385,0.6887999773025513,0.6759999990463257,0.6791999936103821,6119425.0 | |
| 2019-06-19,0.6800000071525574,0.6800000071525574,0.6759999990463257,0.6759999990463257,3293950.0 | |
| 2019-06-20,0.6736000180244446,0.6759999990463257,0.6520000100135803,0.6535999774932861,12081175.0 | |
| 2019-06-23,0.6535999774932861,0.656000018119812,0.6431999802589417,0.6431999802589417,5267025.0 | |
| 2019-06-24,0.6448000073432922,0.6448000073432922,0.6376000046730042,0.63919997215271,2615175.0 | |
| 2019-06-25,0.6471999883651733,0.6552000045776367,0.6431999802589417,0.6552000045776367,4695225.0 | |
| 2019-06-26,0.6520000100135803,0.6567999720573425,0.6520000100135803,0.6552000045776367,3553775.0 | |
| 2019-06-27,0.6552000045776367,0.6575999855995178,0.6528000235557556,0.6528000235557556,1957425.0 | |
| 2019-06-30,0.6552000045776367,0.6600000262260437,0.6535999774932861,0.6543999910354614,2424575.0 | |
| 2019-07-01,0.6543999910354614,0.6632000207901001,0.6543999910354614,0.6607999801635742,2567675.0 | |
| 2019-07-02,0.6600000262260437,0.6600000262260437,0.651199996471405,0.6528000235557556,1937350.0 | |
| 2019-07-03,0.6520000100135803,0.6520000100135803,0.6496000289916992,0.6520000100135803,1933225.0 | |
| 2019-07-04,0.6535999774932861,0.6583999991416931,0.6535999774932861,0.6543999910354614,1154750.0 | |
| 2019-07-07,0.6520000100135803,0.6543999910354614,0.6520000100135803,0.6535999774932861,648575.0 | |
| 2019-07-08,0.651199996471405,0.6528000235557556,0.6488000154495239,0.6528000235557556,713825.0 | |
| 2019-07-09,0.6528000235557556,0.6535999774932861,0.6488000154495239,0.6535999774932861,2367400.0 | |
| 2019-07-10,0.6552000045776367,0.6736000180244446,0.6535999774932861,0.6672000288963318,11580025.0 | |
| 2019-07-11,0.6711999773979187,0.6791999936103821,0.6639999747276306,0.6672000288963318,4941350.0 | |
| 2019-07-14,0.6679999828338623,0.6696000099182129,0.6656000018119812,0.6664000153541565,3351500.0 | |
| 2019-07-15,0.6664000153541565,0.6751999855041504,0.6664000153541565,0.6696000099182129,3403525.0 | |
| 2019-07-16,0.6728000044822693,0.676800012588501,0.6711999773979187,0.671999990940094,2731125.0 | |
| 2019-07-17,0.6704000234603882,0.671999990940094,0.6656000018119812,0.6656000018119812,2310300.0 | |
| 2019-07-18,0.6632000207901001,0.6664000153541565,0.6607999801635742,0.6639999747276306,2291775.0 | |
| 2019-07-21,0.6600000262260437,0.6600000262260437,0.6528000235557556,0.656000018119812,1307000.0 | |
| 2019-07-22,0.6543999910354614,0.6543999910354614,0.6503999829292297,0.6520000100135803,1800425.0 | |
| 2019-07-23,0.6471999883651733,0.6488000154495239,0.6431999802589417,0.6456000208854675,2302900.0 | |
| 2019-07-24,0.6456000208854675,0.6471999883651733,0.63919997215271,0.6471999883651733,1926400.0 | |
| 2019-07-25,0.6456000208854675,0.6503999829292297,0.6456000208854675,0.6503999829292297,958950.0 | |
| 2019-07-28,0.646399974822998,0.6496000289916992,0.646399974822998,0.6480000019073486,1285200.0 | |
| 2019-07-29,0.6488000154495239,0.6488000154495239,0.6456000208854675,0.6456000208854675,1017225.0 | |
| 2019-07-30,0.6431999802589417,0.6471999883651733,0.6431999802589417,0.6431999802589417,1979525.0 | |
| 2019-07-31,0.6320000290870667,0.651199996471405,0.6320000290870667,0.6448000073432922,5158425.0 | |
| 2019-08-01,0.6399999856948853,0.6407999992370605,0.6376000046730042,0.6399999856948853,1850975.0 | |
| 2019-08-04,0.6320000290870667,0.6335999965667725,0.6200000047683716,0.628000020980835,2284775.0 | |
| 2019-08-05,0.6208000183105469,0.628000020980835,0.6191999912261963,0.6248000264167786,4746000.0 | |
| 2019-08-06,0.6208000183105469,0.6248000264167786,0.6208000183105469,0.6215999722480774,735275.0 | |
| 2019-08-07,0.6287999749183655,0.6399999856948853,0.6287999749183655,0.6335999965667725,1805225.0 | |
| 2019-08-08,0.6344000101089478,0.6344000101089478,0.628000020980835,0.628000020980835,2059025.0 | |
| 2019-08-11,0.628000020980835,0.628000020980835,0.628000020980835,0.628000020980835,0.0 | |
| 2019-08-12,0.628000020980835,0.628000020980835,0.628000020980835,0.628000020980835,0.0 | |
| 2019-08-13,0.628000020980835,0.628000020980835,0.628000020980835,0.628000020980835,0.0 | |
| 2019-08-14,0.628000020980835,0.628000020980835,0.628000020980835,0.628000020980835,0.0 | |
| 2019-08-15,0.628000020980835,0.628000020980835,0.628000020980835,0.628000020980835,0.0 | |
| 2019-08-18,0.6272000074386597,0.6272000074386597,0.6208000183105469,0.6263999938964844,1901825.0 | |
| 2019-08-19,0.6263999938964844,0.6287999749183655,0.6248000264167786,0.6272000074386597,1533000.0 | |
| 2019-08-20,0.6240000128746033,0.6344000101089478,0.6240000128746033,0.6272000074386597,1787825.0 | |
| 2019-08-21,0.6287999749183655,0.6287999749183655,0.6240000128746033,0.6240000128746033,1416250.0 | |
| 2019-08-22,0.6240000128746033,0.6240000128746033,0.6144000291824341,0.6159999966621399,1933150.0 | |
| 2019-08-25,0.6079999804496765,0.6079999804496765,0.5992000102996826,0.6000000238418579,2789250.0 | |
| 2019-08-26,0.5968000292778015,0.6000000238418579,0.5920000076293945,0.6000000238418579,1642925.0 | |
| 2019-08-27,0.6015999913215637,0.6015999913215637,0.5911999940872192,0.5943999886512756,1717350.0 | |
| 2019-08-28,0.5952000021934509,0.5968000292778015,0.5943999886512756,0.5943999886512756,1522225.0 | |
| 2019-08-29,0.5928000211715698,0.5928000211715698,0.5920000076293945,0.5920000076293945,672300.0 | |
| 2019-09-01,0.5935999751091003,0.6000000238418579,0.5935999751091003,0.5952000021934509,2006400.0 | |
| 2019-09-02,0.5960000157356262,0.6055999994277954,0.5952000021934509,0.6055999994277954,2230550.0 | |
| 2019-09-03,0.6000000238418579,0.6159999966621399,0.5992000102996826,0.6032000184059143,3738125.0 | |
| 2019-09-04,0.6032000184059143,0.6064000129699707,0.6007999777793884,0.6047999858856201,467100.0 | |
| 2019-09-05,0.6159999966621399,0.6255999803543091,0.6128000020980835,0.6159999966621399,4703300.0 | |
| 2019-09-08,0.6215999722480774,0.6223999857902527,0.6159999966621399,0.6176000237464905,1359450.0 | |
| 2019-09-09,0.618399977684021,0.6248000264167786,0.6176000237464905,0.6248000264167786,1356275.0 | |
| 2019-09-10,0.6200000047683716,0.6200000047683716,0.607200026512146,0.6079999804496765,2132825.0 | |
| 2019-09-11,0.6055999994277954,0.6055999994277954,0.5839999914169312,0.5928000211715698,4569025.0 | |
| 2019-09-12,0.5928000211715698,0.602400004863739,0.5911999940872192,0.5935999751091003,2601575.0 | |
| 2019-09-15,0.5871999859809875,0.597599983215332,0.5863999724388123,0.597599983215332,1516400.0 | |
| 2019-09-16,0.5992000102996826,0.6000000238418579,0.5920000076293945,0.5920000076293945,1445625.0 | |
| 2019-09-17,0.5888000130653381,0.5920000076293945,0.5839999914169312,0.5848000049591064,1399075.0 | |
| 2019-09-18,0.5888000130653381,0.5888000130653381,0.5871999859809875,0.5871999859809875,828850.0 | |
| 2019-09-19,0.5848000049591064,0.5879999995231628,0.5848000049591064,0.5863999724388123,892850.0 | |
| 2019-09-22,0.5856000185012817,0.5960000157356262,0.5856000185012817,0.5952000021934509,1452775.0 | |
| 2019-09-24,0.5960000157356262,0.6111999750137329,0.5960000157356262,0.6079999804496765,2934450.0 | |
| 2019-09-25,0.6119999885559082,0.6312000155448914,0.6119999885559082,0.6119999885559082,9507250.0 | |
| 2019-09-26,0.6119999885559082,0.618399977684021,0.6055999994277954,0.6079999804496765,6561450.0 | |
| 2019-09-29,0.6087999939918518,0.618399977684021,0.6087999939918518,0.6128000020980835,6848925.0 | |
| 2019-09-30,0.6159999966621399,0.6168000102043152,0.6128000020980835,0.6144000291824341,2288200.0 | |
| 2019-10-01,0.6144000291824341,0.6159999966621399,0.6111999750137329,0.6136000156402588,3508500.0 | |
| 2019-10-02,0.6104000210762024,0.6104000210762024,0.6064000129699707,0.6079999804496765,2211350.0 | |
| 2019-10-03,0.6039999723434448,0.6079999804496765,0.6039999723434448,0.6064000129699707,1317325.0 | |
| 2019-10-06,0.6079999804496765,0.6168000102043152,0.6079999804496765,0.6136000156402588,3731425.0 | |
| 2019-10-07,0.6128000020980835,0.6159999966621399,0.6096000075340271,0.6104000210762024,2525200.0 | |
| 2019-10-08,0.6032000184059143,0.6087999939918518,0.5992000102996826,0.5992000102996826,2801275.0 | |
| 2019-10-09,0.6007999777793884,0.6039999723434448,0.5992000102996826,0.6000000238418579,1105650.0 | |
| 2019-10-10,0.6039999723434448,0.6039999723434448,0.5952000021934509,0.5960000157356262,1632800.0 | |
| 2019-10-13,0.5960000157356262,0.5960000157356262,0.5911999940872192,0.5911999940872192,1199875.0 | |
| 2019-10-14,0.5983999967575073,0.6119999885559082,0.5983999967575073,0.6007999777793884,4595375.0 | |
| 2019-10-15,0.6000000238418579,0.6000000238418579,0.5839999914169312,0.5839999914169312,1685200.0 | |
| 2019-10-16,0.5839999914169312,0.5839999914169312,0.5839999914169312,0.5839999914169312,436100.0 | |
| 2019-10-17,0.5935999751091003,0.5935999751091003,0.5920000076293945,0.5920000076293945,709500.0 | |
| 2019-10-20,0.5952000021934509,0.602400004863739,0.5952000021934509,0.602400004863739,2161625.0 | |
| 2019-10-21,0.6007999777793884,0.6007999777793884,0.5983999967575073,0.5983999967575073,500350.0 | |
| 2019-10-22,0.6015999913215637,0.6079999804496765,0.6000000238418579,0.6079999804496765,1988575.0 | |
| 2019-10-23,0.607200026512146,0.6104000210762024,0.6015999913215637,0.6079999804496765,3776750.0 | |
| 2019-10-24,0.6079999804496765,0.6136000156402588,0.6055999994277954,0.6087999939918518,2790925.0 | |
| 2019-10-27,0.6079999804496765,0.6079999804496765,0.6055999994277954,0.6055999994277954,911700.0 | |
| 2019-10-28,0.6055999994277954,0.6079999804496765,0.6000000238418579,0.6000000238418579,1524175.0 | |
| 2019-10-29,0.5920000076293945,0.5920000076293945,0.5871999859809875,0.5879999995231628,3752225.0 | |
| 2019-10-30,0.5896000266075134,0.5920000076293945,0.5879999995231628,0.590399980545044,1779475.0 | |
| 2019-10-31,0.5888000130653381,0.590399980545044,0.5888000130653381,0.5888000130653381,848150.0 | |
| 2019-11-03,0.5863999724388123,0.5896000266075134,0.5863999724388123,0.5879999995231628,1043400.0 | |
| 2019-11-04,0.5879999995231628,0.5896000266075134,0.5879999995231628,0.5896000266075134,343625.0 | |
| 2019-11-05,0.5920000076293945,0.5920000076293945,0.5911999940872192,0.5911999940872192,851025.0 | |
| 2019-11-06,0.5943999886512756,0.5983999967575073,0.5943999886512756,0.5943999886512756,1294875.0 | |
| 2019-11-07,0.5920000076293945,0.5928000211715698,0.5888000130653381,0.5888000130653381,1097025.0 | |
| 2019-11-10,0.5839999914169312,0.5911999940872192,0.5839999914169312,0.590399980545044,1625975.0 | |
| 2019-11-11,0.5839999914169312,0.5935999751091003,0.5839999914169312,0.5920000076293945,2134900.0 | |
| 2019-11-12,0.5911999940872192,0.5928000211715698,0.5879999995231628,0.5920000076293945,1138625.0 | |
| 2019-11-13,0.5879999995231628,0.5920000076293945,0.5776000022888184,0.5784000158309937,5630675.0 | |
| 2019-11-14,0.5784000158309937,0.5799999833106995,0.5727999806404114,0.5727999806404114,1800600.0 | |
| 2019-11-17,0.5735999941825867,0.5735999941825867,0.5712000131607056,0.5720000267028809,1268800.0 | |
| 2019-11-18,0.5727999806404114,0.5752000212669373,0.5687999725341797,0.5720000267028809,2804250.0 | |
| 2019-11-19,0.5727999806404114,0.574400007724762,0.5720000267028809,0.5727999806404114,2046100.0 | |
| 2019-11-20,0.574400007724762,0.5799999833106995,0.5727999806404114,0.574400007724762,2348900.0 | |
| 2019-11-21,0.5727999806404114,0.574400007724762,0.5720000267028809,0.5720000267028809,3264025.0 | |
| 2019-11-24,0.5720000267028809,0.5759999752044678,0.5655999779701233,0.5663999915122986,2651875.0 | |
| 2019-11-25,0.5631999969482422,0.569599986076355,0.5600000023841858,0.5608000159263611,3596150.0 | |
| 2019-11-26,0.5608000159263611,0.5631999969482422,0.5600000023841858,0.5600000023841858,3582150.0 | |
| 2019-11-27,0.5600000023841858,0.5680000185966492,0.5600000023841858,0.5623999834060669,2144550.0 | |
| 2019-11-28,0.5655999779701233,0.5655999779701233,0.5559999942779541,0.5600000023841858,2688000.0 | |
| 2019-12-01,0.5640000104904175,0.5648000240325928,0.5640000104904175,0.5640000104904175,2044325.0 | |
| 2019-12-02,0.5703999996185303,0.5720000267028809,0.5663999915122986,0.5663999915122986,3865325.0 | |
| 2019-12-03,0.5680000185966492,0.5680000185966492,0.5640000104904175,0.5655999779701233,2088600.0 | |
| 2019-12-04,0.5648000240325928,0.5687999725341797,0.5631999969482422,0.5687999725341797,2107725.0 | |
| 2019-12-05,0.5687999725341797,0.5687999725341797,0.5608000159263611,0.5680000185966492,2525125.0 | |
| 2019-12-08,0.5680000185966492,0.5720000267028809,0.5680000185966492,0.5712000131607056,2010625.0 | |
| 2019-12-09,0.5720000267028809,0.5720000267028809,0.5672000050544739,0.5672000050544739,1204850.0 | |
| 2019-12-10,0.5663999915122986,0.5720000267028809,0.5663999915122986,0.5680000185966492,1600350.0 | |
| 2019-12-11,0.5680000185966492,0.5720000267028809,0.5680000185966492,0.5720000267028809,1881900.0 | |
| 2019-12-12,0.5687999725341797,0.5720000267028809,0.5648000240325928,0.5663999915122986,2703100.0 | |
| 2019-12-15,0.5720000267028809,0.5799999833106995,0.5672000050544739,0.5720000267028809,9188475.0 | |
| 2019-12-16,0.5735999941825867,0.5896000266075134,0.5735999941825867,0.58160001039505,10274550.0 | |
| 2019-12-17,0.5824000239372253,0.5856000185012817,0.5807999968528748,0.5848000049591064,3379500.0 | |
| 2019-12-18,0.5848000049591064,0.5992000102996826,0.5848000049591064,0.5992000102996826,8456475.0 | |
| 2019-12-19,0.6007999777793884,0.6111999750137329,0.6000000238418579,0.6039999723434448,11629150.0 | |
| 2019-12-22,0.6039999723434448,0.6079999804496765,0.6000000238418579,0.6079999804496765,5707225.0 | |
| 2019-12-23,0.6096000075340271,0.6159999966621399,0.6096000075340271,0.6119999885559082,5966550.0 | |
| 2019-12-24,0.6144000291824341,0.6191999912261963,0.6087999939918518,0.6136000156402588,8216050.0 | |
| 2019-12-25,0.6151999831199646,0.6151999831199646,0.6079999804496765,0.6079999804496765,4579600.0 | |
| 2019-12-26,0.6079999804496765,0.6359999775886536,0.6064000129699707,0.6248000264167786,28602550.0 | |
| 2019-12-29,0.635200023651123,0.6376000046730042,0.6272000074386597,0.6295999884605408,9940225.0 | |
| 2019-12-30,0.6335999965667725,0.6335999965667725,0.6200000047683716,0.6200000047683716,8153550.0 | |
| 2019-12-31,0.6200000047683716,0.6359999775886536,0.6200000047683716,0.6263999938964844,9810500.0 | |
| 2020-01-01,0.6312000155448914,0.646399974822998,0.6312000155448914,0.6416000127792358,20477425.0 | |
| 2020-01-02,0.6439999938011169,0.6439999938011169,0.6359999775886536,0.6359999775886536,9527275.0 | |
| 2020-01-05,0.6168000102043152,0.628000020980835,0.6168000102043152,0.618399977684021,8156350.0 | |
| 2020-01-06,0.6168000102043152,0.623199999332428,0.6111999750137329,0.6159999966621399,5138600.0 | |
| 2020-01-07,0.6215999722480774,0.6359999775886536,0.618399977684021,0.6263999938964844,9010375.0 | |
| 2020-01-08,0.6079999804496765,0.6215999722480774,0.6000000238418579,0.607200026512146,9512750.0 | |
| 2020-01-09,0.6151999831199646,0.6255999803543091,0.6151999831199646,0.6248000264167786,8258825.0 | |
| 2020-01-12,0.628000020980835,0.6359999775886536,0.628000020980835,0.6359999775886536,6174475.0 | |
| 2020-01-13,0.6359999775886536,0.6672000288963318,0.6359999775886536,0.6567999720573425,34167225.0 | |
| 2020-01-14,0.6583999991416931,0.6647999882698059,0.6488000154495239,0.6528000235557556,16789300.0 | |
| 2020-01-15,0.6528000235557556,0.6615999937057495,0.6520000100135803,0.6535999774932861,9598575.0 | |
| 2020-01-16,0.656000018119812,0.6575999855995178,0.6520000100135803,0.6528000235557556,6308625.0 | |
| 2020-01-19,0.6552000045776367,0.6615999937057495,0.6535999774932861,0.656000018119812,5102850.0 | |
| 2020-01-20,0.6592000126838684,0.6759999990463257,0.6592000126838684,0.6679999828338623,19079825.0 | |
| 2020-01-21,0.6679999828338623,0.692799985408783,0.6672000288963318,0.6887999773025513,28508525.0 | |
| 2020-01-22,0.6952000260353088,0.704800009727478,0.6887999773025513,0.6895999908447266,22769225.0 | |
| 2020-01-23,0.6887999773025513,0.6887999773025513,0.6791999936103821,0.6823999881744385,9620925.0 | |
| 2020-01-26,0.6815999746322632,0.6855999827384949,0.6759999990463257,0.6855999827384949,7546800.0 | |
| 2020-01-27,0.6863999962806702,0.6912000179290771,0.6672000288963318,0.671999990940094,9645875.0 | |
| 2020-01-28,0.671999990940094,0.6751999855041504,0.6639999747276306,0.6679999828338623,4407750.0 | |
| 2020-01-29,0.6672000288963318,0.6776000261306763,0.6672000288963318,0.6687999963760376,5350025.0 | |
| 2020-01-30,0.6696000099182129,0.676800012588501,0.6696000099182129,0.6759999990463257,3853350.0 | |
| 2020-02-02,0.6696000099182129,0.6736000180244446,0.6615999937057495,0.6632000207901001,2970525.0 | |
| 2020-02-03,0.6639999747276306,0.671999990940094,0.6535999774932861,0.671999990940094,9783975.0 | |
| 2020-02-04,0.671999990940094,0.6944000124931335,0.6687999963760376,0.6808000206947327,19393050.0 | |
| 2020-02-05,0.6855999827384949,0.692799985408783,0.6855999827384949,0.6912000179290771,7381725.0 | |
| 2020-02-06,0.6887999773025513,0.6887999773025513,0.6800000071525574,0.6800000071525574,6542825.0 | |
| 2020-02-09,0.671999990940094,0.671999990940094,0.6624000072479248,0.6664000153541565,3548700.0 | |
| 2020-02-10,0.6679999828338623,0.6800000071525574,0.6672000288963318,0.6791999936103821,2504500.0 | |
| 2020-02-11,0.676800012588501,0.6840000152587891,0.671999990940094,0.6832000017166138,2982850.0 | |
| 2020-02-12,0.6823999881744385,0.6935999989509583,0.6800000071525574,0.692799985408783,8047950.0 | |
| 2020-02-13,0.6935999989509583,0.6984000205993652,0.6776000261306763,0.6872000098228455,8243975.0 | |
| 2020-02-16,0.6872000098228455,0.6872000098228455,0.6872000098228455,0.6872000098228455,0.0 | |
| 2020-02-17,0.6791999936103821,0.6823999881744385,0.6704000234603882,0.6800000071525574,1835725.0 | |
| 2020-02-18,0.671999990940094,0.6776000261306763,0.6711999773979187,0.6728000044822693,2172050.0 | |
| 2020-02-19,0.671999990940094,0.6791999936103821,0.671999990940094,0.6791999936103821,1671775.0 | |
| 2020-02-20,0.676800012588501,0.6919999718666077,0.676800012588501,0.6895999908447266,11105950.0 | |
| 2020-02-23,0.6848000288009644,0.6935999989509583,0.6840000152587891,0.6935999989509583,3508300.0 | |
| 2020-02-24,0.6855999827384949,0.6880000233650208,0.6615999937057495,0.6615999937057495,8854050.0 | |
| 2020-02-25,0.6632000207901001,0.6632000207901001,0.651199996471405,0.6592000126838684,2906050.0 | |
| 2020-02-26,0.6488000154495239,0.6535999774932861,0.6439999938011169,0.6496000289916992,2665425.0 | |
| 2020-02-27,0.6424000263214111,0.6480000019073486,0.63919997215271,0.6480000019073486,1548350.0 | |
| 2020-03-01,0.6399999856948853,0.6399999856948853,0.6015999913215637,0.6096000075340271,1852250.0 | |
| 2020-03-02,0.6136000156402588,0.6287999749183655,0.6000000238418579,0.6039999723434448,3357700.0 | |
| 2020-03-03,0.6104000210762024,0.6240000128746033,0.6087999939918518,0.6168000102043152,1477700.0 | |
| 2020-03-04,0.6168000102043152,0.6168000102043152,0.6168000102043152,0.6168000102043152,0.0 | |
| 2020-03-05,0.6327999830245972,0.6592000126838684,0.6295999884605408,0.6592000126838684,3078025.0 | |
| 2020-03-08,0.5960000157356262,0.6200000047683716,0.5935999751091003,0.6039999723434448,3578625.0 | |
| 2020-03-09,0.5600000023841858,0.5663999915122986,0.5440000295639038,0.5440000295639038,4260850.0 | |
| 2020-03-10,0.5703999996185303,0.5983999967575073,0.5591999888420105,0.5983999967575073,6668875.0 | |
| 2020-03-11,0.5600000023841858,0.6047999858856201,0.5591999888420105,0.5759999752044678,6924850.0 | |
| 2020-03-12,0.5504000186920166,0.6000000238418579,0.5392000079154968,0.579200029373169,3828700.0 | |
| 2020-03-15,0.5799999833106995,0.5799999833106995,0.5320000052452087,0.5464000105857849,11467400.0 | |
| 2020-03-16,0.5199999809265137,0.5360000133514404,0.5192000269889832,0.5199999809265137,2491725.0 | |
| 2020-03-17,0.5127999782562256,0.5320000052452087,0.47999998927116394,0.5311999917030334,3690600.0 | |
| 2020-03-18,0.5,0.5335999727249146,0.5,0.527999997138977,5975350.0 | |
| 2020-03-19,0.5199999809265137,0.5479999780654907,0.5199999809265137,0.5400000214576721,3550575.0 | |
| 2020-03-22,0.5199999809265137,0.5224000215530396,0.4959999918937683,0.4991999864578247,16061800.0 | |
| 2020-03-23,0.4984000027179718,0.4984000027179718,0.46320000290870667,0.46320000290870667,5274200.0 | |
| 2020-03-24,0.46880000829696655,0.47920000553131104,0.46799999475479126,0.47920000553131104,4484250.0 | |
| 2020-03-25,0.47999998927116394,0.5080000162124634,0.47999998927116394,0.4848000109195709,11730025.0 | |
| 2020-03-26,0.4880000054836273,0.4880000054836273,0.47999998927116394,0.4848000109195709,5436450.0 | |
| 2020-03-29,0.47600001096725464,0.4887999892234802,0.47600001096725464,0.48080000281333923,5474650.0 | |
| 2020-03-30,0.48399999737739563,0.4880000054836273,0.48159998655319214,0.48240000009536743,3920600.0 | |
| 2020-03-31,0.4848000109195709,0.4968000054359436,0.4848000109195709,0.492000013589859,5368250.0 | |
| 2020-04-01,0.492000013589859,0.5016000270843506,0.4880000054836273,0.4943999946117401,7779575.0 | |
| 2020-04-02,0.5031999945640564,0.5152000188827515,0.5,0.5,14415525.0 | |
| 2020-04-05,0.5120000243186951,0.5120000243186951,0.4984000027179718,0.4991999864578247,7114375.0 | |
| 2020-04-06,0.5120000243186951,0.5199999809265137,0.5112000107765198,0.5120000243186951,16712900.0 | |
| 2020-04-07,0.5199999809265137,0.5199999809265137,0.5088000297546387,0.5112000107765198,11241250.0 | |
| 2020-04-08,0.5095999836921692,0.5112000107765198,0.5055999755859375,0.5080000162124634,8726000.0 | |
| 2020-04-09,0.5127999782562256,0.5152000188827515,0.5080000162124634,0.5103999972343445,6102225.0 | |
| 2020-04-12,0.5112000107765198,0.5112000107765198,0.5,0.5,5350575.0 | |
| 2020-04-13,0.5,0.5023999810218811,0.4984000027179718,0.4984000027179718,2525300.0 | |
| 2020-04-14,0.5,0.5,0.4943999946117401,0.4968000054359436,3377325.0 | |
| 2020-04-15,0.4959999918937683,0.5008000135421753,0.4912000000476837,0.492000013589859,3483100.0 | |
| 2020-04-16,0.4896000027656555,0.4896000027656555,0.47999998927116394,0.48240000009536743,3961675.0 | |
| 2020-04-19,0.48159998655319214,0.492000013589859,0.47999998927116394,0.48399999737739563,5540575.0 | |
| 2020-04-20,0.48080000281333923,0.4912000000476837,0.48080000281333923,0.4864000082015991,2142050.0 | |
| 2020-04-21,0.47839999198913574,0.4880000054836273,0.47200000286102295,0.47360000014305115,4457925.0 | |
| 2020-04-22,0.47440001368522644,0.48399999737739563,0.47119998931884766,0.47679999470710754,6197800.0 | |
| 2020-04-23,0.48559999465942383,0.4984000027179718,0.48080000281333923,0.48559999465942383,14744775.0 | |
| 2020-04-26,0.4896000027656555,0.5031999945640564,0.4896000027656555,0.4991999864578247,9886400.0 | |
| 2020-04-27,0.5192000269889832,0.5264000296592712,0.5080000162124634,0.5184000134468079,24580975.0 | |
| 2020-04-28,0.5120000243186951,0.569599986076355,0.5103999972343445,0.5559999942779541,72902525.0 | |
| 2020-04-29,0.5616000294685364,0.5680000185966492,0.5496000051498413,0.5496000051498413,20824975.0 | |
| 2020-04-30,0.5519999861717224,0.5759999752044678,0.5511999726295471,0.5648000240325928,43682750.0 | |
| 2020-05-03,0.5103999972343445,0.5303999781608582,0.5088000297546387,0.5088000297546387,11686700.0 | |
| 2020-05-04,0.5008000135421753,0.5192000269889832,0.4952000081539154,0.5120000243186951,8603000.0 | |
| 2020-05-05,0.5192000269889832,0.5383999943733215,0.515999972820282,0.5192000269889832,17301675.0 | |
| 2020-05-06,0.527999997138977,0.5296000242233276,0.5152000188827515,0.5152000188827515,6045500.0 | |
| 2020-05-07,0.5103999972343445,0.5231999754905701,0.5072000026702881,0.5192000269889832,20660600.0 | |
| 2020-05-10,0.5271999835968018,0.5271999835968018,0.5167999863624573,0.5184000134468079,8215500.0 | |
| 2020-05-11,0.47440001368522644,0.5040000081062317,0.47440001368522644,0.5040000081062317,6174775.0 | |
| 2020-05-12,0.5080000162124634,0.5296000242233276,0.5080000162124634,0.5264000296592712,13520900.0 | |
| 2020-05-13,0.5303999781608582,0.5496000051498413,0.527999997138977,0.5343999862670898,20376125.0 | |
| 2020-05-14,0.5351999998092651,0.5415999889373779,0.520799994468689,0.525600016117096,10927450.0 | |
| 2020-05-17,0.5271999835968018,0.5296000242233276,0.5248000025749207,0.527999997138977,4779075.0 | |
| 2020-05-18,0.5288000106811523,0.5375999808311462,0.527999997138977,0.5311999917030334,8024850.0 | |
| 2020-05-19,0.5360000133514404,0.5368000268936157,0.5296000242233276,0.5320000052452087,4090525.0 | |
| 2020-05-20,0.5519999861717224,0.5559999942779541,0.5424000024795532,0.5440000295639038,27715475.0 | |
| 2020-05-21,0.5559999942779541,0.5576000213623047,0.5424000024795532,0.5424000024795532,17679925.0 | |
| 2020-05-31,0.5559999942779541,0.5559999942779541,0.5464000105857849,0.548799991607666,10897650.0 | |
| 2020-06-01,0.553600013256073,0.5648000240325928,0.5496000051498413,0.5583999752998352,24651700.0 | |
| 2020-06-02,0.5600000023841858,0.5712000131607056,0.5591999888420105,0.5591999888420105,27615650.0 | |
| 2020-06-03,0.5591999888420105,0.5616000294685364,0.5496000051498413,0.5519999861717224,9820350.0 | |
| 2020-06-04,0.5447999835014343,0.5519999861717224,0.5440000295639038,0.5519999861717224,6360250.0 | |
| 2020-06-07,0.5544000267982483,0.5559999942779541,0.5504000186920166,0.553600013256073,9862025.0 | |
| 2020-06-08,0.5551999807357788,0.5608000159263611,0.553600013256073,0.5583999752998352,9203175.0 | |
| 2020-06-09,0.5600000023841858,0.5735999941825867,0.5568000078201294,0.5735999941825867,41266850.0 | |
| 2020-06-10,0.5767999887466431,0.5911999940872192,0.5767999887466431,0.5824000239372253,53893900.0 | |
| 2020-06-11,0.5824000239372253,0.5896000266075134,0.5767999887466431,0.5831999778747559,15761200.0 | |
| 2020-06-14,0.58160001039505,0.607200026512146,0.58160001039505,0.6007999777793884,63128175.0 | |
| 2020-06-15,0.6015999913215637,0.6168000102043152,0.5935999751091003,0.6079999804496765,43708375.0 | |
| 2020-06-16,0.6079999804496765,0.6151999831199646,0.6039999723434448,0.6064000129699707,14328925.0 | |
| 2020-06-17,0.6079999804496765,0.6087999939918518,0.5879999995231628,0.5920000076293945,13164650.0 | |
| 2020-06-18,0.5888000130653381,0.5943999886512756,0.5856000185012817,0.5856000185012817,7330775.0 | |
| 2020-06-21,0.5920000076293945,0.6015999913215637,0.5920000076293945,0.5960000157356262,15306300.0 | |
| 2020-06-22,0.5992000102996826,0.6000000238418579,0.5703999996185303,0.5752000212669373,10939700.0 | |
| 2020-06-23,0.5663999915122986,0.5943999886512756,0.5663999915122986,0.590399980545044,10541725.0 | |
| 2020-06-24,0.5943999886512756,0.5943999886512756,0.5759999752044678,0.5807999968528748,5929675.0 | |
| 2020-06-25,0.5799999833106995,0.5799999833106995,0.5720000267028809,0.574400007724762,7011500.0 | |
| 2020-06-28,0.5767999887466431,0.5839999914169312,0.5767999887466431,0.5799999833106995,4084150.0 | |
| 2020-06-29,0.58160001039505,0.5856000185012817,0.579200029373169,0.58160001039505,4733725.0 | |
| 2020-06-30,0.5856000185012817,0.5911999940872192,0.5799999833106995,0.5799999833106995,7463450.0 | |
| 2020-07-01,0.5759999752044678,0.5928000211715698,0.5759999752044678,0.5879999995231628,8682175.0 | |
| 2020-07-02,0.5920000076293945,0.5920000076293945,0.5856000185012817,0.5863999724388123,5285550.0 | |
| 2020-07-05,0.5879999995231628,0.5943999886512756,0.5879999995231628,0.5911999940872192,5405800.0 | |
| 2020-07-06,0.5911999940872192,0.5935999751091003,0.5871999859809875,0.590399980545044,8258500.0 | |
| 2020-07-07,0.590399980545044,0.602400004863739,0.590399980545044,0.5960000157356262,27564950.0 | |
| 2020-07-08,0.5968000292778015,0.5983999967575073,0.5952000021934509,0.5960000157356262,6469600.0 | |
| 2020-07-09,0.5983999967575073,0.6104000210762024,0.5983999967575073,0.602400004863739,38437800.0 | |
| 2020-07-12,0.6032000184059143,0.6079999804496765,0.602400004863739,0.602400004863739,10189825.0 | |
| 2020-07-13,0.602400004863739,0.6240000128746033,0.6015999913215637,0.6128000020980835,47980300.0 | |
| 2020-07-14,0.6119999885559082,0.6151999831199646,0.6032000184059143,0.6032000184059143,13214475.0 | |
| 2020-07-15,0.6047999858856201,0.6119999885559082,0.6047999858856201,0.6111999750137329,8843275.0 | |
| 2020-07-16,0.6096000075340271,0.6111999750137329,0.6079999804496765,0.6096000075340271,6368675.0 | |
| 2020-07-19,0.602400004863739,0.6079999804496765,0.602400004863739,0.6055999994277954,9428725.0 | |
| 2020-07-20,0.6039999723434448,0.6064000129699707,0.5672000050544739,0.5879999995231628,10132175.0 | |
| 2020-07-21,0.5935999751091003,0.6104000210762024,0.5896000266075134,0.6055999994277954,10363775.0 | |
| 2020-07-22,0.6104000210762024,0.6168000102043152,0.607200026512146,0.607200026512146,21072225.0 | |
| 2020-07-23,0.607200026512146,0.6208000183105469,0.607200026512146,0.6079999804496765,23197400.0 | |
| 2020-07-26,0.6087999939918518,0.6087999939918518,0.5968000292778015,0.602400004863739,9284925.0 | |
| 2020-07-27,0.602400004863739,0.6079999804496765,0.6015999913215637,0.602400004863739,6054350.0 | |
| 2020-07-28,0.6015999913215637,0.6032000184059143,0.6007999777793884,0.602400004863739,3043175.0 | |
| 2020-08-05,0.6039999723434448,0.6215999722480774,0.6039999723434448,0.6200000047683716,14381100.0 | |
| 2020-08-06,0.6208000183105469,0.628000020980835,0.6128000020980835,0.6144000291824341,25399825.0 | |
| 2020-08-09,0.6144000291824341,0.6240000128746033,0.6144000291824341,0.6208000183105469,16019050.0 | |
| 2020-08-10,0.6223999857902527,0.6240000128746033,0.6159999966621399,0.6223999857902527,8485275.0 | |
| 2020-08-11,0.6223999857902527,0.6304000020027161,0.6208000183105469,0.6248000264167786,22999825.0 | |
| 2020-08-12,0.6263999938964844,0.6287999749183655,0.6191999912261963,0.6223999857902527,12355900.0 | |
| 2020-08-13,0.6223999857902527,0.6223999857902527,0.6223999857902527,0.6223999857902527,0.0 | |
| 2020-08-16,0.6255999803543091,0.6399999856948853,0.6248000264167786,0.6376000046730042,27098850.0 | |
| 2020-08-17,0.6399999856948853,0.6439999938011169,0.6200000047683716,0.6304000020027161,24083650.0 | |
| 2020-08-18,0.6327999830245972,0.6399999856948853,0.6312000155448914,0.6359999775886536,17281675.0 | |
| 2020-08-19,0.6359999775886536,0.6367999911308289,0.628000020980835,0.6320000290870667,11182400.0 | |
| 2020-08-20,0.6272000074386597,0.6335999965667725,0.6255999803543091,0.6295999884605408,4906900.0 | |
| 2020-08-23,0.6136000156402588,0.6535999774932861,0.6136000156402588,0.6448000073432922,26440300.0 | |
| 2020-08-24,0.6448000073432922,0.656000018119812,0.6448000073432922,0.6480000019073486,16794625.0 | |
| 2020-08-25,0.6480000019073486,0.6592000126838684,0.6431999802589417,0.6488000154495239,29421525.0 | |
| 2020-08-26,0.6592000126838684,0.6776000261306763,0.6503999829292297,0.6776000261306763,37592725.0 | |
| 2020-08-27,0.6776000261306763,0.6880000233650208,0.6624000072479248,0.6679999828338623,31667025.0 | |
| 2020-08-30,0.6672000288963318,0.6863999962806702,0.6672000288963318,0.6751999855041504,16117850.0 | |
| 2020-08-31,0.6832000017166138,0.7031999826431274,0.6751999855041504,0.6959999799728394,65063000.0 | |
| 2020-09-01,0.699999988079071,0.7120000123977661,0.6800000071525574,0.6848000288009644,32148525.0 | |
| 2020-09-02,0.6872000098228455,0.6959999799728394,0.6800000071525574,0.6912000179290771,17403375.0 | |
| 2020-09-03,0.6912000179290771,0.6944000124931335,0.6855999827384949,0.6863999962806702,17416700.0 | |
| 2020-09-06,0.6863999962806702,0.6912000179290771,0.6848000288009644,0.6895999908447266,12683975.0 | |
| 2020-09-07,0.6912000179290771,0.7160000205039978,0.6872000098228455,0.699999988079071,58754625.0 | |
| 2020-09-08,0.7008000016212463,0.769599974155426,0.699999988079071,0.769599974155426,122217725.0 | |
| 2020-09-09,0.7799999713897705,0.8127999901771545,0.7799999713897705,0.7856000065803528,77957425.0 | |
| 2020-09-10,0.7904000282287598,0.8456000089645386,0.7871999740600586,0.8343999981880188,70947525.0 | |
| 2020-09-13,0.8456000089645386,0.9175999760627747,0.8456000089645386,0.9016000032424927,67927925.0 | |
| 2020-09-14,0.8999999761581421,0.9016000032424927,0.8240000009536743,0.8399999737739563,87598900.0 | |
| 2020-09-15,0.8551999926567078,0.8551999926567078,0.8119999766349792,0.8167999982833862,54875825.0 | |
| 2020-09-16,0.8223999738693237,0.8551999926567078,0.8167999982833862,0.8271999955177307,54825675.0 | |
| 2020-09-17,0.8399999737739563,0.8399999737739563,0.8144000172615051,0.8184000253677368,20896600.0 | |
| 2020-09-20,0.8263999819755554,0.8456000089645386,0.8040000200271606,0.8384000062942505,44829425.0 | |
| 2020-09-21,0.843999981880188,0.8791999816894531,0.828000009059906,0.843999981880188,104488625.0 | |
| 2020-09-22,0.8375999927520752,0.8799999952316284,0.8320000171661377,0.8600000143051147,46905175.0 | |
| 2020-09-24,0.8600000143051147,0.8960000276565552,0.8519999980926514,0.8823999762535095,55063150.0 | |
| 2020-09-27,0.8999999761581421,0.9120000004768372,0.8920000195503235,0.8992000222206116,64621975.0 | |
| 2020-09-28,0.9039999842643738,0.9079999923706055,0.8863999843597412,0.8903999924659729,57333675.0 | |
| 2020-09-29,0.8920000195503235,0.8920000195503235,0.8623999953269958,0.8672000169754028,43320550.0 | |
| 2020-09-30,0.8672000169754028,0.8992000222206116,0.8640000224113464,0.897599995136261,41338775.0 | |
| 2020-10-01,0.902400016784668,0.925599992275238,0.8640000224113464,0.8776000142097473,72231025.0 | |
| 2020-10-04,0.8776000142097473,0.8855999708175659,0.843999981880188,0.8447999954223633,19948075.0 | |
| 2020-10-05,0.8399999737739563,0.8479999899864197,0.7928000092506409,0.8479999899864197,24133350.0 | |
| 2020-10-06,0.8592000007629395,0.8592000007629395,0.8360000252723694,0.8496000170707703,18397500.0 | |
| 2020-10-07,0.8496000170707703,0.8575999736785889,0.8399999737739563,0.8432000279426575,16370175.0 | |
| 2020-10-08,0.8471999764442444,0.8600000143051147,0.8392000198364258,0.8447999954223633,25024475.0 | |
| 2020-10-11,0.8560000061988831,0.8759999871253967,0.8503999710083008,0.8560000061988831,40390375.0 | |
| 2020-10-12,0.8640000224113464,0.9160000085830688,0.8560000061988831,0.9160000085830688,89972525.0 | |
| 2020-10-13,0.920799970626831,0.9431999921798706,0.9151999950408936,0.9168000221252441,102617750.0 | |
| 2020-10-14,0.9200000166893005,0.9535999894142151,0.9079999923706055,0.9408000111579895,112509250.0 | |
| 2020-10-15,0.9440000057220459,0.9639999866485596,0.9383999705314636,0.9480000138282776,92929500.0 | |
| 2020-10-18,0.9495999813079834,0.9616000056266785,0.9351999759674072,0.9351999759674072,50463550.0 | |
| 2020-10-19,0.9391999840736389,0.9440000057220459,0.91839998960495,0.91839998960495,26227025.0 | |
| 2020-10-20,0.909600019454956,0.9336000084877014,0.8871999979019165,0.9264000058174133,48705500.0 | |
| 2020-10-21,0.930400013923645,0.9440000057220459,0.9215999841690063,0.930400013923645,42997425.0 | |
| 2020-10-22,0.930400013923645,0.930400013923645,0.9168000221252441,0.9168000221252441,19702500.0 | |
| 2020-10-25,0.9120000004768372,0.9232000112533569,0.8256000280380249,0.8256000280380249,21502375.0 | |
| 2020-10-26,0.8015999794006348,0.8519999980926514,0.7519999742507935,0.8159999847412109,30867375.0 | |
| 2020-10-27,0.8119999766349792,0.8119999766349792,0.7919999957084656,0.8040000200271606,19438725.0 | |
| 2020-10-28,0.8199999928474426,0.8560000061988831,0.7991999983787537,0.800000011920929,51694150.0 | |
| 2020-10-29,0.7919999957084656,0.7919999957084656,0.7559999823570251,0.7608000040054321,17499725.0 | |
| 2020-11-01,0.7608000040054321,0.7752000093460083,0.7567999958992004,0.7567999958992004,11327850.0 | |
| 2020-11-02,0.7608000040054321,0.7839999794960022,0.7608000040054321,0.7824000120162964,15648000.0 | |
| 2020-11-03,0.7919999957084656,0.7960000038146973,0.7648000121116638,0.7784000039100647,13942250.0 | |
| 2020-11-04,0.7960000038146973,0.8184000253677368,0.7871999740600586,0.8040000200271606,25533350.0 | |
| 2020-11-05,0.8047999739646912,0.8199999928474426,0.7767999768257141,0.7839999794960022,32082700.0 | |
| 2020-11-08,0.77920001745224,0.8112000226974487,0.77920001745224,0.8095999956130981,17948750.0 | |
| 2020-11-09,0.828000009059906,0.8456000089645386,0.8216000199317932,0.8456000089645386,32922225.0 | |
| 2020-11-10,0.8640000224113464,0.8840000033378601,0.8199999928474426,0.8640000224113464,35744425.0 | |
| 2020-11-11,0.8640000224113464,0.871999979019165,0.8479999899864197,0.86080002784729,17012525.0 | |
| 2020-11-12,0.8560000061988831,0.8632000088691711,0.843999981880188,0.853600025177002,10707250.0 | |
| 2020-11-15,0.8615999817848206,0.8791999816894531,0.8600000143051147,0.8704000115394592,21597500.0 | |
| 2020-11-16,0.9200000166893005,0.9440000057220459,0.909600019454956,0.9128000140190125,69500025.0 | |
| 2020-11-17,0.9128000140190125,0.9160000085830688,0.8799999952316284,0.8999999761581421,28482025.0 | |
| 2020-11-18,0.9047999978065491,0.9103999733924866,0.8952000141143799,0.8960000276565552,14960075.0 | |
| 2020-11-19,0.8999999761581421,0.902400016784668,0.8880000114440918,0.8960000276565552,12844675.0 | |
| 2020-11-22,0.8944000005722046,0.972000002861023,0.8944000005722046,0.9279999732971191,128463025.0 | |
| 2020-11-23,0.9327999949455261,0.9399999976158142,0.9143999814987183,0.9200000166893005,51009725.0 | |
| 2020-11-24,0.9279999732971191,0.9584000110626221,0.9272000193595886,0.9440000057220459,59656525.0 | |
| 2020-11-25,0.9440000057220459,0.9520000219345093,0.9319999814033508,0.9351999759674072,31706425.0 | |
| 2020-11-26,0.8999999761581421,0.9272000193595886,0.8999999761581421,0.9192000031471252,20617125.0 | |
| 2020-11-29,0.9319999814033508,0.9911999702453613,0.9319999814033508,0.9703999757766724,106625025.0 | |
| 2020-11-30,0.9775999784469604,0.9959999918937683,0.9696000218391418,0.972000002861023,61048700.0 | |
| 2020-12-01,0.972000002861023,0.972000002861023,0.9599999785423279,0.9656000137329102,19918350.0 | |
| 2020-12-02,0.9656000137329102,0.9656000137329102,0.946399986743927,0.9552000164985657,19790625.0 | |
| 2020-12-03,0.9480000138282776,0.9559999704360962,0.9359999895095825,0.9383999705314636,19060250.0 | |
| 2020-12-06,0.9399999976158142,0.9679999947547913,0.8447999954223633,0.8447999954223633,43226400.0 | |
| 2020-12-07,0.8560000061988831,0.9287999868392944,0.8560000061988831,0.9287999868392944,76647175.0 | |
| 2020-12-08,0.9287999868392944,0.9800000190734863,0.91839998960495,0.9544000029563904,54909950.0 | |
| 2020-12-09,0.9544000029563904,0.9552000164985657,0.9279999732971191,0.9336000084877014,23934725.0 | |
| 2020-12-10,0.9319999814033508,0.9472000002861023,0.930400013923645,0.9359999895095825,18460950.0 | |
| 2020-12-13,0.9319999814033508,1.027999997138977,0.9319999814033508,1.027999997138977,146156300.0 | |
| 2020-12-14,1.0779999494552612,1.1299999952316284,1.0520000457763672,1.1299999952316284,330846400.0 | |
| 2020-12-15,1.1299999952316284,1.1299999952316284,1.0779999494552612,1.0920000076293945,127977225.0 | |
| 2020-12-16,1.0820000171661377,1.1080000400543213,1.0800000429153442,1.0820000171661377,55309025.0 | |
| 2020-12-17,1.090000033378601,1.1540000438690186,1.090000033378601,1.1039999723434448,107133825.0 | |
| 2020-12-20,1.1100000143051147,1.1100000143051147,1.0460000038146973,1.0479999780654907,31242700.0 | |
| 2020-12-21,0.979200005531311,1.0260000228881836,0.9559999704360962,0.9735999703407288,45266825.0 | |
| 2020-12-22,1.0,1.059999942779541,0.984000027179718,1.031999945640564,51846725.0 | |
| 2020-12-23,1.0420000553131104,1.0859999656677246,1.031999945640564,1.0520000457763672,51900125.0 | |
| 2020-12-24,1.0740000009536743,1.0800000429153442,1.0399999618530273,1.0640000104904175,38982325.0 | |
| 2020-12-27,1.065999984741211,1.128000020980835,1.0640000104904175,1.0679999589920044,100249100.0 | |
| 2020-12-28,1.0740000009536743,1.0920000076293945,1.0299999713897705,1.0440000295639038,69489700.0 | |
| 2020-12-29,1.055999994277954,1.055999994277954,1.0240000486373901,1.034000039100647,25472225.0 | |
| 2020-12-30,1.0379999876022339,1.0479999780654907,1.027999997138977,1.0360000133514404,25573050.0 | |
| 2020-12-31,1.0379999876022339,1.0520000457763672,1.0260000228881836,1.027999997138977,19315775.0 | |
| 2021-01-03,1.0240000486373901,1.031999945640564,0.9760000109672546,0.984000027179718,31954400.0 | |
| 2021-01-04,0.9976000189781189,0.9991999864578247,0.9879999756813049,0.9911999702453613,18106050.0 | |
| 2021-01-05,1.0,1.00600004196167,0.9648000001907349,0.9735999703407288,18820825.0 | |
| 2021-01-06,0.9751999974250793,0.9783999919891357,0.9592000246047974,0.9599999785423279,28951975.0 | |
| 2021-01-07,0.9599999785423279,0.9976000189781189,0.9584000110626221,0.9896000027656555,44318950.0 | |
| 2021-01-10,0.9983999729156494,1.0119999647140503,0.9944000244140625,0.995199978351593,28755750.0 | |
| 2021-01-11,0.995199978351593,0.9959999918937683,0.9864000082015991,0.9872000217437744,22414350.0 | |
| 2021-01-12,0.9639999866485596,1.0119999647140503,0.9639999866485596,0.9991999864578247,30451950.0 | |
| 2021-01-13,1.0099999904632568,1.0099999904632568,0.9864000082015991,0.9911999702453613,20275000.0 | |
| 2021-01-14,0.9879999756813049,0.9976000189781189,0.9800000190734863,0.9879999756813049,16820375.0 | |
| 2021-01-17,0.9872000217437744,0.9968000054359436,0.984000027179718,0.9855999946594238,16178650.0 | |
| 2021-01-18,0.9887999892234802,0.9919999837875366,0.9599999785423279,0.9751999974250793,20829100.0 | |
| 2021-01-19,0.9768000245094299,0.9879999756813049,0.9631999731063843,0.9760000109672546,38687300.0 | |
| 2021-01-20,0.979200005531311,1.0019999742507935,0.974399983882904,0.984000027179718,39871425.0 | |
| 2021-01-21,0.9847999811172485,0.9927999973297119,0.9760000109672546,0.9783999919891357,14964875.0 | |
| 2021-01-24,0.9775999784469604,0.9847999811172485,0.9711999893188477,0.9760000109672546,15222175.0 | |
| 2021-01-25,0.9751999974250793,0.9832000136375427,0.9711999893188477,0.9751999974250793,12929825.0 | |
| 2021-01-26,0.9728000164031982,0.9760000109672546,0.9639999866485596,0.967199981212616,11914225.0 | |
| 2021-01-27,0.9616000056266785,0.9688000082969666,0.9616000056266785,0.9624000191688538,7932975.0 | |
| 2021-01-28,0.9592000246047974,0.9735999703407288,0.9544000029563904,0.9656000137329102,14826675.0 | |
| 2021-01-31,0.9607999920845032,0.9679999947547913,0.9520000219345093,0.9575999975204468,15134975.0 | |
| 2021-02-01,0.9575999975204468,0.9575999975204468,0.9359999895095825,0.9391999840736389,16241900.0 | |
| 2021-02-02,0.9440000057220459,0.9472000002861023,0.9120000004768372,0.9215999841690063,23988150.0 | |
| 2021-02-03,0.9215999841690063,0.9215999841690063,0.8880000114440918,0.8888000249862671,23240400.0 | |
| 2021-02-04,0.871999979019165,0.8799999952316284,0.8615999817848206,0.8727999925613403,18366050.0 | |
| 2021-02-07,0.8759999871253967,0.9120000004768372,0.8759999871253967,0.9120000004768372,18590325.0 | |
| 2021-02-08,0.9160000085830688,0.972000002861023,0.9160000085830688,0.9631999731063843,56092425.0 | |
| 2021-02-09,0.9664000272750854,0.9728000164031982,0.9544000029563904,0.9599999785423279,24467275.0 | |
| 2021-02-10,0.9599999785423279,0.9648000001907349,0.9416000247001648,0.9416000247001648,18367500.0 | |
| 2021-02-11,0.9440000057220459,0.9527999758720398,0.9359999895095825,0.9359999895095825,13492675.0 | |
| 2021-02-14,0.9448000192642212,0.9624000191688538,0.9440000057220459,0.9480000138282776,21648400.0 | |
| 2021-02-15,0.9488000273704529,0.9552000164985657,0.9240000247955322,0.9344000220298767,25576075.0 | |
| 2021-02-16,0.9368000030517578,0.9480000138282776,0.9247999787330627,0.9440000057220459,16153025.0 | |
| 2021-02-17,0.9495999813079834,0.984000027179718,0.9448000192642212,0.972000002861023,78549600.0 | |
| 2021-02-18,0.984000027179718,1.0080000162124634,0.9679999947547913,0.974399983882904,69614950.0 | |
| 2021-02-21,0.9679999947547913,0.9751999974250793,0.9624000191688538,0.9679999947547913,22548650.0 | |
| 2021-02-22,0.9679999947547913,0.9832000136375427,0.9616000056266785,0.9703999757766724,26483225.0 | |
| 2021-02-23,0.979200005531311,0.9904000163078308,0.972000002861023,0.9815999865531921,35578925.0 | |
| 2021-02-24,0.9887999892234802,1.00600004196167,0.9639999866485596,0.9679999947547913,79219650.0 | |
| 2021-02-25,0.9760000109672546,0.9872000217437744,0.9711999893188477,0.9760000109672546,22203400.0 | |
| 2021-02-28,0.972000002861023,1.0720000267028809,0.9599999785423279,1.0440000295639038,187773375.0 | |
| 2021-03-01,1.059999942779541,1.1080000400543213,1.0479999780654907,1.0540000200271606,124531350.0 | |
| 2021-03-02,1.059999942779541,1.093999981880188,1.0440000295639038,1.0479999780654907,80775300.0 | |
| 2021-03-03,1.0520000457763672,1.0640000104904175,1.0240000486373901,1.0299999713897705,35997625.0 | |
| 2021-03-04,1.0260000228881836,1.0740000009536743,1.0119999647140503,1.0379999876022339,41971250.0 | |
| 2021-03-07,1.0399999618530273,1.100000023841858,1.0379999876022339,1.0820000171661377,117060350.0 | |
| 2021-03-08,1.100000023841858,1.1759999990463257,1.0920000076293945,1.121999979019165,197253775.0 | |
| 2021-03-09,1.1239999532699585,1.1360000371932983,1.0859999656677246,1.0959999561309814,53699750.0 | |
| 2021-03-10,1.100000023841858,1.149999976158142,1.0839999914169312,1.100000023841858,83585100.0 | |
| 2021-03-11,1.121999979019165,1.1299999952316284,1.0820000171661377,1.1080000400543213,55018275.0 | |
| 2021-03-14,1.1119999885559082,1.1239999532699585,1.093999981880188,1.1059999465942383,37852050.0 | |
| 2021-03-15,1.1080000400543213,1.1679999828338623,1.100000023841858,1.1319999694824219,138953275.0 | |
| 2021-03-16,1.1380000114440918,1.1460000276565552,1.059999942779541,1.1080000400543213,64345750.0 | |
| 2021-03-17,1.1799999475479126,1.215999960899353,1.1260000467300415,1.1519999504089355,342078800.0 | |
| 2021-03-18,1.1480000019073486,1.1619999408721924,1.1319999694824219,1.1380000114440918,81721625.0 | |
| 2021-03-21,1.1399999856948853,1.1399999856948853,1.121999979019165,1.1360000371932983,32005475.0 | |
| 2021-03-22,1.1339999437332153,1.1660000085830688,1.1319999694824219,1.1399999856948853,79397325.0 | |
| 2021-03-23,1.1419999599456787,1.1460000276565552,1.1139999628067017,1.1339999437332153,49555275.0 | |
| 2021-03-24,1.1200000047683716,1.1419999599456787,1.1200000047683716,1.1319999694824219,31876850.0 | |
| 2021-03-25,1.1339999437332153,1.1399999856948853,1.1200000047683716,1.128000020980835,20244725.0 | |
| 2021-03-28,1.128000020980835,1.1299999952316284,1.121999979019165,1.1260000467300415,16901200.0 | |
| 2021-03-29,1.1260000467300415,1.2139999866485596,1.1260000467300415,1.2039999961853027,170258850.0 | |
| 2021-03-30,1.2039999961853027,1.24399995803833,1.1820000410079956,1.2000000476837158,87511225.0 | |
| 2021-03-31,1.218000054359436,1.218000054359436,1.194000005722046,1.1979999542236328,37111725.0 | |
| 2021-04-01,1.1979999542236328,1.2280000448226929,1.1920000314712524,1.2039999961853027,47217700.0 | |
| 2021-04-04,1.2039999961853027,1.222000002861023,1.1979999542236328,1.2079999446868896,24810950.0 | |
| 2021-04-05,1.2120000123977661,1.2300000190734863,1.2000000476837158,1.2139999866485596,45058150.0 | |
| 2021-04-06,1.2139999866485596,1.2300000190734863,1.2059999704360962,1.2059999704360962,26000425.0 | |
| 2021-04-07,1.2059999704360962,1.2059999704360962,1.2059999704360962,1.2059999704360962,0.0 | |
| 2021-04-08,1.1959999799728394,1.1959999799728394,1.1679999828338623,1.1820000410079956,27254200.0 | |
| 2021-04-11,1.1820000410079956,1.1820000410079956,1.1820000410079956,1.1820000410079956,0.0 | |
| 2021-04-12,1.1759999990463257,1.2020000219345093,1.1740000247955322,1.1979999542236328,23687300.0 | |
| 2021-04-13,1.2000000476837158,1.2000000476837158,1.1779999732971191,1.184000015258789,10065875.0 | |
| 2021-04-14,1.1779999732971191,1.1859999895095825,1.1699999570846558,1.1859999895095825,11327425.0 | |
| 2021-04-15,1.190000057220459,1.2020000219345093,1.1820000410079956,1.2000000476837158,24873250.0 | |
| 2021-04-18,1.2000000476837158,1.2200000286102295,1.2000000476837158,1.2120000123977661,23604400.0 | |
| 2021-04-19,1.2139999866485596,1.2400000095367432,1.2120000123977661,1.2359999418258667,47996250.0 | |
| 2021-04-20,1.2419999837875366,1.25600004196167,1.222000002861023,1.2359999418258667,36382550.0 | |
| 2021-04-21,1.2359999418258667,1.2359999418258667,1.2059999704360962,1.2139999866485596,25943675.0 | |
| 2021-04-22,1.2139999866485596,1.215999960899353,1.2039999961853027,1.215999960899353,14871300.0 | |
| 2021-04-25,1.215999960899353,1.215999960899353,1.1759999990463257,1.1859999895095825,22848500.0 | |
| 2021-04-26,1.1920000314712524,1.1959999799728394,1.184000015258789,1.187999963760376,18187275.0 | |
| 2021-04-27,1.1799999475479126,1.2039999961853027,1.1699999570846558,1.2039999961853027,13476575.0 | |
| 2021-04-28,1.2039999961853027,1.2059999704360962,1.1859999895095825,1.187999963760376,10438800.0 | |
| 2021-04-29,1.187999963760376,1.1979999542236328,1.1820000410079956,1.190000057220459,11193025.0 | |
| 2021-05-02,1.187999963760376,1.1959999799728394,1.1820000410079956,1.184000015258789,7440975.0 | |
| 2021-05-03,1.1859999895095825,1.222000002861023,1.1820000410079956,1.2079999446868896,43896425.0 | |
| 2021-05-04,1.215999960899353,1.215999960899353,1.190000057220459,1.190000057220459,12983125.0 | |
| 2021-05-05,1.187999963760376,1.190000057220459,1.1619999408721924,1.1679999828338623,27788775.0 | |
| 2021-05-06,1.1720000505447388,1.1779999732971191,1.159999966621399,1.1740000247955322,9324725.0 | |
| 2021-05-09,1.1720000505447388,1.1720000505447388,1.1540000438690186,1.159999966621399,10479250.0 | |
| 2021-05-10,1.1519999504089355,1.1660000085830688,1.149999976158142,1.1660000085830688,10294425.0 | |
| 2021-05-17,1.1699999570846558,1.1720000505447388,1.159999966621399,1.1720000505447388,11565525.0 | |
| 2021-05-18,1.1699999570846558,1.187999963760376,1.1699999570846558,1.1820000410079956,16929150.0 | |
| 2021-05-19,1.1820000410079956,1.184000015258789,1.1699999570846558,1.1799999475479126,7643400.0 | |
| 2021-05-20,1.1799999475479126,1.2120000123977661,1.1740000247955322,1.2120000123977661,53367400.0 | |
| 2021-05-23,1.2239999771118164,1.253999948501587,1.215999960899353,1.2400000095367432,64055825.0 | |
| 2021-05-24,1.25600004196167,1.2760000228881836,1.2280000448226929,1.2400000095367432,57764825.0 | |
| 2021-05-25,1.2400000095367432,1.2480000257492065,1.2300000190734863,1.246000051498413,23925725.0 | |
| 2021-05-26,1.246000051498413,1.25600004196167,1.2359999418258667,1.253999948501587,20693750.0 | |
| 2021-05-27,1.25600004196167,1.2699999809265137,1.2519999742507935,1.2580000162124634,34440900.0 | |
| 2021-05-30,1.2660000324249268,1.2680000066757202,1.25600004196167,1.25600004196167,21698200.0 | |
| 2021-05-31,1.25600004196167,1.2619999647140503,1.2380000352859497,1.25,29665825.0 | |
| 2021-06-01,1.253999948501587,1.2879999876022339,1.2480000257492065,1.2480000257492065,52587925.0 | |
| 2021-06-02,1.2519999742507935,1.2640000581741333,1.246000051498413,1.2480000257492065,10342050.0 | |
| 2021-06-03,1.2480000257492065,1.2740000486373901,1.2400000095367432,1.2519999742507935,19944225.0 | |
| 2021-06-06,1.2619999647140503,1.2760000228881836,1.253999948501587,1.2619999647140503,28984975.0 | |
| 2021-06-07,1.2619999647140503,1.3680000305175781,1.2599999904632568,1.3200000524520874,196503450.0 | |
| 2021-06-08,1.3200000524520874,1.3240000009536743,1.2000000476837158,1.281999945640564,59196650.0 | |
| 2021-06-09,1.281999945640564,1.2999999523162842,1.2699999809265137,1.281999945640564,25949575.0 | |
| 2021-06-10,1.2860000133514404,1.2999999523162842,1.2760000228881836,1.284000039100647,29082275.0 | |
| 2021-06-13,1.2979999780654907,1.3300000429153442,1.2860000133514404,1.3240000009536743,51238950.0 | |
| 2021-06-14,1.3320000171661377,1.340000033378601,1.2799999713897705,1.305999994277954,44041750.0 | |
| 2021-06-15,1.2999999523162842,1.3079999685287476,1.281999945640564,1.2860000133514404,18544225.0 | |
| 2021-06-16,1.2860000133514404,1.305999994277954,1.2760000228881836,1.3020000457763672,23745275.0 | |
| 2021-06-17,1.3040000200271606,1.3600000143051147,1.3040000200271606,1.3259999752044678,109186325.0 | |
| 2021-06-20,1.3179999589920044,1.3279999494552612,1.2940000295639038,1.2960000038146973,41123725.0 | |
| 2021-06-21,1.2999999523162842,1.305999994277954,1.2799999713897705,1.3020000457763672,28727825.0 | |
| 2021-06-22,1.3040000200271606,1.312000036239624,1.2920000553131104,1.2940000295639038,23194875.0 | |
| 2021-06-23,1.2960000038146973,1.3020000457763672,1.284000039100647,1.2860000133514404,24751350.0 | |
| 2021-06-24,1.2860000133514404,1.3079999685287476,1.2740000486373901,1.2999999523162842,55236400.0 | |
| 2021-06-27,1.2999999523162842,1.2999999523162842,1.2999999523162842,1.2999999523162842,0.0 | |
| 2021-06-28,1.3839999437332153,1.4919999837875366,1.3839999437332153,1.4279999732971191,203227650.0 | |
| 2021-06-29,1.4279999732971191,1.4459999799728394,1.399999976158142,1.4199999570846558,41503050.0 | |
| 2021-06-30,1.4199999570846558,1.437999963760376,1.3880000114440918,1.3980000019073486,40458475.0 | |
| 2021-07-01,1.399999976158142,1.4220000505447388,1.3880000114440918,1.399999976158142,27216550.0 | |
| 2021-07-04,1.4040000438690186,1.4179999828338623,1.3860000371932983,1.3919999599456787,27389375.0 | |
| 2021-07-05,1.3940000534057617,1.399999976158142,1.3739999532699585,1.3799999952316284,24246825.0 | |
| 2021-07-06,1.3839999437332153,1.3860000371932983,1.3639999628067017,1.3700000047683716,17428300.0 | |
| 2021-07-07,1.3680000305175781,1.406000018119812,1.3619999885559082,1.371999979019165,34139400.0 | |
| 2021-07-08,1.3760000467300415,1.3899999856948853,1.3619999885559082,1.3680000305175781,18190200.0 | |
| 2021-07-11,1.3839999437332153,1.3839999437332153,1.3480000495910645,1.3600000143051147,15264625.0 | |
| 2021-07-12,1.3519999980926514,1.3639999628067017,1.312000036239624,1.3359999656677246,23002275.0 | |
| 2021-07-13,1.3420000076293945,1.3580000400543213,1.3259999752044678,1.3259999752044678,10523425.0 | |
| 2021-07-14,1.3240000009536743,1.3519999980926514,1.3240000009536743,1.3519999980926514,7836650.0 | |
| 2021-07-15,1.3480000495910645,1.3639999628067017,1.3420000076293945,1.3459999561309814,11205825.0 | |
| 2021-07-25,1.3580000400543213,1.3839999437332153,1.3480000495910645,1.378000020980835,15393775.0 | |
| 2021-07-26,1.399999976158142,1.4040000438690186,1.3819999694824219,1.3860000371932983,31547575.0 | |
| 2021-07-27,1.3899999856948853,1.3960000276565552,1.3819999694824219,1.3919999599456787,8488025.0 | |
| 2021-07-28,1.3919999599456787,1.3919999599456787,1.3760000467300415,1.3760000467300415,8900150.0 | |
| 2021-07-29,1.3760000467300415,1.409999966621399,1.3760000467300415,1.3980000019073486,27991100.0 | |
| 2021-08-01,1.4040000438690186,1.4279999732971191,1.3980000019073486,1.4199999570846558,37685400.0 | |
| 2021-08-02,1.4199999570846558,1.4320000410079956,1.3960000276565552,1.399999976158142,25878075.0 | |
| 2021-08-03,1.399999976158142,1.406000018119812,1.3739999532699585,1.3819999694824219,15259900.0 | |
| 2021-08-04,1.3819999694824219,1.3819999694824219,1.3600000143051147,1.3700000047683716,11175325.0 | |
| 2021-08-05,1.3660000562667847,1.3880000114440918,1.3539999723434448,1.3819999694824219,12096225.0 | |
| 2021-08-08,1.3880000114440918,1.4119999408721924,1.3880000114440918,1.399999976158142,14024450.0 | |
| 2021-08-09,1.399999976158142,1.399999976158142,1.3739999532699585,1.3760000467300415,13144700.0 | |
| 2021-08-10,1.3760000467300415,1.3980000019073486,1.3760000467300415,1.3860000371932983,13674625.0 | |
| 2021-08-11,1.3860000371932983,1.3899999856948853,1.3739999532699585,1.3819999694824219,11740450.0 | |
| 2021-08-12,1.3880000114440918,1.3880000114440918,1.3259999752044678,1.3300000429153442,37356150.0 | |
| 2021-08-15,1.3240000009536743,1.3559999465942383,1.3240000009536743,1.3480000495910645,12734575.0 | |
| 2021-08-16,1.350000023841858,1.350000023841858,1.3220000267028809,1.3240000009536743,7838300.0 | |
| 2021-08-17,1.3200000524520874,1.3279999494552612,1.305999994277954,1.3220000267028809,8985575.0 | |
| 2021-08-18,1.3240000009536743,1.3359999656677246,1.315999984741211,1.3200000524520874,5402900.0 | |
| 2021-08-19,1.3079999685287476,1.3079999685287476,1.2860000133514404,1.3079999685287476,8219225.0 | |
| 2021-08-22,1.3040000200271606,1.3079999685287476,1.277999997138977,1.2799999713897705,8349750.0 | |
| 2021-08-23,1.2799999713897705,1.2979999780654907,1.2719999551773071,1.2760000228881836,6866575.0 | |
| 2021-08-24,1.281999945640564,1.2879999876022339,1.2599999904632568,1.2680000066757202,8851600.0 | |
| 2021-08-25,1.2760000228881836,1.2899999618530273,1.2699999809265137,1.284000039100647,8440750.0 | |
| 2021-08-26,1.2879999876022339,1.2999999523162842,1.2699999809265137,1.281999945640564,14924025.0 | |
| 2021-08-29,1.2860000133514404,1.2979999780654907,1.2799999713897705,1.2979999780654907,8834375.0 | |
| 2021-08-30,1.3020000457763672,1.3240000009536743,1.2940000295639038,1.3220000267028809,19717650.0 | |
| 2021-08-31,1.3240000009536743,1.3359999656677246,1.3200000524520874,1.3300000429153442,12969500.0 | |
| 2021-09-01,1.3320000171661377,1.3420000076293945,1.3220000267028809,1.3259999752044678,9879725.0 | |
| 2021-09-02,1.3279999494552612,1.3279999494552612,1.315999984741211,1.3200000524520874,7671275.0 | |
| 2021-09-05,1.3200000524520874,1.350000023841858,1.315999984741211,1.3359999656677246,16393325.0 | |
| 2021-09-06,1.343999981880188,1.3739999532699585,1.3359999656677246,1.3739999532699585,34919350.0 | |
| 2021-09-07,1.3760000467300415,1.3760000467300415,1.3580000400543213,1.3580000400543213,20069275.0 | |
| 2021-09-08,1.3580000400543213,1.3580000400543213,1.3420000076293945,1.3420000076293945,9974775.0 | |
| 2021-09-09,1.3420000076293945,1.3420000076293945,1.3220000267028809,1.3220000267028809,9373475.0 | |
| 2021-09-12,1.3220000267028809,1.3220000267028809,1.2999999523162842,1.305999994277954,9105850.0 | |
| 2021-09-13,1.2979999780654907,1.312000036239624,1.2940000295639038,1.3079999685287476,14910900.0 | |
| 2021-09-14,1.3140000104904175,1.3240000009536743,1.312000036239624,1.312000036239624,11264625.0 | |
| 2021-09-15,1.312000036239624,1.315999984741211,1.3020000457763672,1.3040000200271606,5349450.0 | |
| 2021-09-16,1.3040000200271606,1.3259999752044678,1.3040000200271606,1.315999984741211,14054025.0 | |
| 2021-09-19,1.3200000524520874,1.3519999980926514,1.315999984741211,1.3459999561309814,31349225.0 | |
| 2021-09-20,1.350000023841858,1.3519999980926514,1.312000036239624,1.3179999589920044,22511925.0 | |
| 2021-09-21,1.305999994277954,1.312000036239624,1.2940000295639038,1.2979999780654907,20303550.0 | |
| 2021-09-22,1.2960000038146973,1.3040000200271606,1.2860000133514404,1.2860000133514404,12732500.0 | |
| 2021-09-26,1.2879999876022339,1.2979999780654907,1.2879999876022339,1.2920000553131104,8821550.0 | |
| 2021-09-27,1.2920000553131104,1.2920000553131104,1.2699999809265137,1.2760000228881836,11569125.0 | |
| 2021-09-28,1.2760000228881836,1.2899999618530273,1.2660000324249268,1.2699999809265137,7613475.0 | |
| 2021-09-29,1.2619999647140503,1.2719999551773071,1.2599999904632568,1.2660000324249268,5577950.0 | |
| 2021-09-30,1.2680000066757202,1.2860000133514404,1.2680000066757202,1.2719999551773071,9770300.0 | |
| 2021-10-03,1.277999997138977,1.284000039100647,1.2719999551773071,1.277999997138977,5713425.0 | |
| 2021-10-04,1.277999997138977,1.277999997138977,1.25,1.25,10806150.0 | |
| 2021-10-05,1.2480000257492065,1.25,1.2339999675750732,1.2380000352859497,10017975.0 | |
| 2021-10-06,1.2359999418258667,1.2359999418258667,1.2139999866485596,1.2139999866485596,9310325.0 | |
| 2021-10-07,1.2120000123977661,1.2300000190734863,1.2000000476837158,1.2079999446868896,8528725.0 | |
| 2021-10-10,1.2020000219345093,1.2039999961853027,1.1419999599456787,1.1720000505447388,13594175.0 | |
| 2021-10-11,1.1720000505447388,1.1720000505447388,1.1720000505447388,1.1720000505447388,0.0 | |
| 2021-10-12,1.1640000343322754,1.1699999570846558,1.1460000276565552,1.159999966621399,10044225.0 | |
| 2021-10-13,1.159999966621399,1.190000057220459,1.159999966621399,1.187999963760376,8125100.0 | |
| 2021-10-14,1.194000005722046,1.215999960899353,1.190000057220459,1.215999960899353,9236075.0 | |
| 2021-10-17,1.2200000286102295,1.2419999837875366,1.2200000286102295,1.2319999933242798,11733500.0 | |
| 2021-10-18,1.2339999675750732,1.2400000095367432,1.2239999771118164,1.2319999933242798,5431500.0 | |
| 2021-10-19,1.2400000095367432,1.24399995803833,1.215999960899353,1.2200000286102295,7829100.0 | |
| 2021-10-20,1.222000002861023,1.222000002861023,1.194000005722046,1.1979999542236328,8046950.0 | |
| 2021-10-21,1.2120000123977661,1.2120000123977661,1.1920000314712524,1.1959999799728394,4548100.0 | |
| 2021-10-24,1.2059999704360962,1.2059999704360962,1.194000005722046,1.1959999799728394,3138200.0 | |
| 2021-10-25,1.1920000314712524,1.2020000219345093,1.1920000314712524,1.1959999799728394,5188075.0 | |
| 2021-10-26,1.2000000476837158,1.2100000381469727,1.2000000476837158,1.2039999961853027,3894775.0 | |
| 2021-10-27,1.218000054359436,1.2319999933242798,1.2020000219345093,1.2120000123977661,17547450.0 | |
| 2021-10-28,1.2079999446868896,1.218000054359436,1.2000000476837158,1.215999960899353,6570350.0 | |
| 2021-10-31,1.2120000123977661,1.2239999771118164,1.1920000314712524,1.194000005722046,10013400.0 | |
| 2021-11-01,1.187999963760376,1.2000000476837158,1.1759999990463257,1.1799999475479126,6904700.0 | |
| 2021-11-02,1.1759999990463257,1.1820000410079956,1.1640000343322754,1.1679999828338623,4568200.0 | |
| 2021-11-03,1.1640000343322754,1.1679999828338623,1.1440000534057617,1.1540000438690186,5262225.0 | |
| 2021-11-04,1.149999976158142,1.1660000085830688,1.149999976158142,1.1660000085830688,3811325.0 | |
| 2021-11-07,1.1660000085830688,1.184000015258789,1.1640000343322754,1.1720000505447388,3864775.0 | |
| 2021-11-08,1.1679999828338623,1.1699999570846558,1.1339999437332153,1.1460000276565552,5151350.0 | |
| 2021-11-09,1.1399999856948853,1.1419999599456787,1.1200000047683716,1.1260000467300415,4201325.0 | |
| 2021-11-10,1.121999979019165,1.1440000534057617,1.1200000047683716,1.1339999437332153,5090350.0 | |
| 2021-11-11,1.1319999694824219,1.1360000371932983,1.121999979019165,1.1319999694824219,3446000.0 | |
| 2021-11-14,1.1339999437332153,1.1540000438690186,1.1319999694824219,1.1540000438690186,5617225.0 | |
| 2021-11-15,1.1579999923706055,1.1679999828338623,1.149999976158142,1.149999976158142,10024025.0 | |
| 2021-11-16,1.1460000276565552,1.1460000276565552,1.1360000371932983,1.1460000276565552,4165375.0 | |
| 2021-11-17,1.1399999856948853,1.1579999923706055,1.1319999694824219,1.1319999694824219,5187900.0 | |
| 2021-11-18,1.1319999694824219,1.1319999694824219,1.1319999694824219,1.1319999694824219,0.0 | |
| 2021-11-21,1.100000023841858,1.100000023841858,1.059999942779541,1.0779999494552612,9755900.0 | |
| 2021-11-22,1.0759999752044678,1.0779999494552612,1.059999942779541,1.0720000267028809,6402700.0 | |
| 2021-11-23,1.0800000429153442,1.0980000495910645,1.0720000267028809,1.0980000495910645,9239300.0 | |
| 2021-11-24,1.100000023841858,1.1139999628067017,1.0959999561309814,1.1139999628067017,4656050.0 | |
| 2021-11-25,1.1119999885559082,1.1260000467300415,1.1119999885559082,1.1200000047683716,4943975.0 | |
| 2021-11-28,1.1200000047683716,1.1200000047683716,1.1200000047683716,1.1200000047683716,0.0 | |
| 2021-11-29,1.0499999523162842,1.0520000457763672,0.9944000244140625,0.9944000244140625,9620350.0 | |
| 2021-11-30,0.9936000108718872,1.0440000295639038,0.9879999756813049,1.0399999618530273,22611625.0 | |
| 2021-12-01,1.034000039100647,1.059999942779541,1.027999997138977,1.0420000553131104,17842225.0 | |
| 2021-12-02,1.0420000553131104,1.0959999561309814,1.0420000553131104,1.0959999561309814,7520125.0 | |
| 2021-12-05,1.100000023841858,1.156000018119812,1.100000023841858,1.156000018119812,14169525.0 | |
| 2021-12-06,1.159999966621399,1.1660000085830688,1.1180000305175781,1.1180000305175781,16975950.0 | |
| 2021-12-07,1.1239999532699585,1.1480000019073486,1.1200000047683716,1.1260000467300415,16845700.0 | |
| 2021-12-08,1.128000020980835,1.1619999408721924,1.1200000047683716,1.1419999599456787,20510750.0 | |
| 2021-12-09,1.1460000276565552,1.1480000019073486,1.121999979019165,1.1299999952316284,13346400.0 | |
| 2021-12-12,1.1419999599456787,1.159999966621399,1.1200000047683716,1.159999966621399,27068800.0 | |
| 2021-12-13,1.1679999828338623,1.190000057220459,1.159999966621399,1.159999966621399,26748575.0 | |
| 2021-12-14,1.159999966621399,1.1640000343322754,1.1399999856948853,1.1440000534057617,10017250.0 | |
| 2021-12-15,1.1299999952316284,1.156000018119812,1.1299999952316284,1.1399999856948853,11149725.0 | |
| 2021-12-16,1.1480000019073486,1.149999976158142,1.1380000114440918,1.1399999856948853,9493975.0 | |
| 2021-12-19,1.1399999856948853,1.1399999856948853,1.0980000495910645,1.0980000495910645,15040575.0 | |
| 2021-12-20,1.0859999656677246,1.090000033378601,1.059999942779541,1.0859999656677246,11951675.0 | |
| 2021-12-21,1.1080000400543213,1.1399999856948853,1.0959999561309814,1.1319999694824219,22641500.0 | |
| 2021-12-22,1.1399999856948853,1.1460000276565552,1.1080000400543213,1.1080000400543213,17181525.0 | |
| 2021-12-23,1.1160000562667847,1.121999979019165,1.1059999465942383,1.1200000047683716,7059375.0 | |
| 2021-12-26,1.128000020980835,1.1319999694824219,1.093999981880188,1.0980000495910645,8894525.0 | |
| 2021-12-27,1.0959999561309814,1.0980000495910645,1.0800000429153442,1.093999981880188,7312075.0 | |
| 2021-12-28,1.0959999561309814,1.1139999628067017,1.093999981880188,1.1080000400543213,7085900.0 | |
| 2021-12-29,1.1059999465942383,1.1119999885559082,1.0759999752044678,1.1059999465942383,14996025.0 | |
| 2021-12-30,1.1019999980926514,1.1080000400543213,1.0779999494552612,1.1039999723434448,8679550.0 | |
| 2022-01-02,1.0980000495910645,1.1139999628067017,1.0959999561309814,1.1059999465942383,6088800.0 | |
| 2022-01-03,1.1080000400543213,1.1160000562667847,1.0820000171661377,1.0920000076293945,8933950.0 | |
| 2022-01-04,1.0920000076293945,1.1019999980926514,1.0839999914169312,1.0959999561309814,5322600.0 | |
| 2022-01-05,1.0980000495910645,1.1080000400543213,1.093999981880188,1.1080000400543213,8767075.0 | |
| 2022-01-06,1.1059999465942383,1.1059999465942383,1.0959999561309814,1.1019999980926514,5832600.0 | |
| 2022-01-09,1.1039999723434448,1.128000020980835,1.0980000495910645,1.1260000467300415,16808375.0 | |
| 2022-01-10,1.1339999437332153,1.1360000371932983,1.121999979019165,1.121999979019165,15741725.0 | |
| 2022-01-11,1.1239999532699585,1.1239999532699585,1.1100000143051147,1.1200000047683716,6575700.0 | |
| 2022-01-12,1.121999979019165,1.1360000371932983,1.1200000047683716,1.1319999694824219,19108325.0 | |
| 2022-01-13,1.1339999437332153,1.1540000438690186,1.1339999437332153,1.1380000114440918,20117450.0 | |
| 2022-01-16,1.1519999504089355,1.1759999990463257,1.1399999856948853,1.1740000247955322,48939725.0 | |
| 2022-01-17,1.184000015258789,1.184000015258789,1.1640000343322754,1.1679999828338623,24190400.0 | |
| 2022-01-18,1.1720000505447388,1.1759999990463257,1.1519999504089355,1.1619999408721924,23079325.0 | |
| 2022-01-19,1.1640000343322754,1.1759999990463257,1.1579999923706055,1.1579999923706055,8699325.0 | |
| 2022-01-20,1.156000018119812,1.159999966621399,1.1480000019073486,1.1540000438690186,6687325.0 | |
| 2022-01-23,1.1540000438690186,1.1540000438690186,1.1319999694824219,1.1380000114440918,8888550.0 | |
| 2022-01-24,1.1419999599456787,1.1440000534057617,1.1260000467300415,1.1419999599456787,6613575.0 | |
| 2022-01-25,1.1399999856948853,1.156000018119812,1.1380000114440918,1.1519999504089355,10740825.0 | |
| 2022-01-26,1.1519999504089355,1.1519999504089355,1.1519999504089355,1.1519999504089355,0.0 | |
| 2022-01-27,1.1519999504089355,1.1519999504089355,1.1519999504089355,1.1519999504089355,0.0 | |
| 2022-01-30,1.1799999475479126,1.2200000286102295,1.1799999475479126,1.2059999704360962,51857400.0 | |
| 2022-01-31,1.2100000381469727,1.2100000381469727,1.184000015258789,1.1859999895095825,16892750.0 | |
| 2022-02-01,1.187999963760376,1.2200000286102295,1.187999963760376,1.215999960899353,28481475.0 | |
| 2022-02-02,1.2139999866485596,1.2259999513626099,1.2020000219345093,1.2020000219345093,16083350.0 | |
| 2022-02-03,1.2079999446868896,1.2139999866485596,1.190000057220459,1.1920000314712524,7294600.0 | |
| 2022-02-06,1.1959999799728394,1.2039999961853027,1.187999963760376,1.1959999799728394,12207675.0 | |
| 2022-02-07,1.2000000476837158,1.2000000476837158,1.1920000314712524,1.1959999799728394,7387375.0 | |
| 2022-02-08,1.1979999542236328,1.2059999704360962,1.194000005722046,1.1959999799728394,7211650.0 | |
| 2022-02-09,1.1959999799728394,1.1959999799728394,1.159999966621399,1.1699999570846558,16395575.0 | |
| 2022-02-10,1.1640000343322754,1.1740000247955322,1.1640000343322754,1.1679999828338623,6780675.0 | |
| 2022-02-13,1.1540000438690186,1.1540000438690186,1.1039999723434448,1.1239999532699585,14841325.0 | |
| 2022-02-14,1.121999979019165,1.128000020980835,1.100000023841858,1.1239999532699585,10035600.0 | |
| 2022-02-15,1.128000020980835,1.1399999856948853,1.1180000305175781,1.1299999952316284,6457400.0 | |
| 2022-02-16,1.1339999437332153,1.1419999599456787,1.1319999694824219,1.1360000371932983,5312500.0 | |
| 2022-02-17,1.1319999694824219,1.1319999694824219,1.121999979019165,1.1239999532699585,4775875.0 | |
| 2022-02-20,1.1200000047683716,1.1200000047683716,1.0920000076293945,1.0920000076293945,8223175.0 | |
| 2022-02-21,1.0800000429153442,1.0980000495910645,1.0800000429153442,1.093999981880188,7885625.0 | |
| 2022-02-23,1.0920000076293945,1.1019999980926514,1.0880000591278076,1.0980000495910645,5668075.0 | |
| 2022-02-24,1.0859999656677246,1.0859999656677246,1.0479999780654907,1.0520000457763672,8983575.0 | |
| 2022-02-27,1.0759999752044678,1.0839999914169312,1.0679999589920044,1.0679999589920044,7019050.0 | |
| 2022-02-28,1.0700000524520874,1.0759999752044678,1.065999984741211,1.0700000524520874,6200475.0 | |
| 2022-03-01,1.0700000524520874,1.0980000495910645,1.0700000524520874,1.0980000495910645,15551000.0 | |
| 2022-03-02,1.100000023841858,1.1100000143051147,1.0839999914169312,1.1100000143051147,14967750.0 | |
| 2022-03-03,1.1180000305175781,1.1180000305175781,1.1039999723434448,1.1100000143051147,8859775.0 | |
| 2022-03-06,1.1119999885559082,1.1119999885559082,1.100000023841858,1.1019999980926514,6028325.0 | |
| 2022-03-07,1.1019999980926514,1.1019999980926514,1.0859999656677246,1.0859999656677246,5756225.0 | |
| 2022-03-08,1.0820000171661377,1.0839999914169312,1.0700000524520874,1.0820000171661377,10714600.0 | |
| 2022-03-09,1.0820000171661377,1.0920000076293945,1.0820000171661377,1.0920000076293945,6157250.0 | |
| 2022-03-10,1.0880000591278076,1.100000023841858,1.0839999914169312,1.0859999656677246,7077900.0 | |
| 2022-03-13,1.090000033378601,1.100000023841858,1.0700000524520874,1.0700000524520874,7468750.0 | |
| 2022-03-14,1.0640000104904175,1.0679999589920044,1.0479999780654907,1.0540000200271606,5219425.0 | |
| 2022-03-15,1.0499999523162842,1.059999942779541,1.0460000038146973,1.0460000038146973,2160000.0 | |
| 2022-03-16,1.0460000038146973,1.055999994277954,1.0460000038146973,1.0520000457763672,3599700.0 | |
| 2022-03-17,1.0540000200271606,1.0640000104904175,1.0520000457763672,1.0520000457763672,5150050.0 | |
| 2022-03-20,1.0920000076293945,1.1519999504089355,1.0839999914169312,1.1399999856948853,55106075.0 | |
| 2022-03-21,1.1399999856948853,1.1480000019073486,1.1019999980926514,1.1100000143051147,15957925.0 | |
| 2022-03-22,1.1119999885559082,1.1460000276565552,1.1059999465942383,1.1239999532699585,12617775.0 | |
| 2022-03-23,1.1239999532699585,1.1239999532699585,1.1100000143051147,1.1119999885559082,5334075.0 | |
| 2022-03-24,1.1160000562667847,1.1339999437332153,1.1160000562667847,1.1339999437332153,5259500.0 | |
| 2022-03-27,1.1399999856948853,1.149999976158142,1.1360000371932983,1.1419999599456787,8756225.0 | |
| 2022-03-28,1.1519999504089355,1.1759999990463257,1.1440000534057617,1.1640000343322754,19498850.0 | |
| 2022-03-29,1.1640000343322754,1.1679999828338623,1.1480000019073486,1.1540000438690186,10300800.0 | |
| 2022-03-30,1.1519999504089355,1.1959999799728394,1.1480000019073486,1.1779999732971191,20958925.0 | |
| 2022-03-31,1.1799999475479126,1.190000057220459,1.1619999408721924,1.1619999408721924,9116825.0 | |
| 2022-04-03,1.1640000343322754,1.1799999475479126,1.159999966621399,1.1799999475479126,5796075.0 | |
| 2022-04-04,1.1799999475479126,1.1799999475479126,1.1799999475479126,1.1799999475479126,0.0 | |
| 2022-04-05,1.1720000505447388,1.1720000505447388,1.1460000276565552,1.149999976158142,10806675.0 | |
| 2022-04-06,1.1579999923706055,1.1579999923706055,1.128000020980835,1.1399999856948853,7989600.0 | |
| 2022-04-07,1.1380000114440918,1.1540000438690186,1.1319999694824219,1.149999976158142,4968325.0 | |
| 2022-04-10,1.1519999504089355,1.1519999504089355,1.1419999599456787,1.1440000534057617,3685800.0 | |
| 2022-04-11,1.1460000276565552,1.1579999923706055,1.1380000114440918,1.1519999504089355,4132875.0 | |
| 2022-04-12,1.1519999504089355,1.1759999990463257,1.1519999504089355,1.1679999828338623,12080475.0 | |
| 2022-04-13,1.1759999990463257,1.1759999990463257,1.156000018119812,1.1660000085830688,7969900.0 | |
| 2022-04-14,1.1679999828338623,1.190000057220459,1.1660000085830688,1.1799999475479126,10981150.0 | |
| 2022-04-17,1.1820000410079956,1.218000054359436,1.1820000410079956,1.2139999866485596,27757225.0 | |
| 2022-04-18,1.218000054359436,1.2359999418258667,1.2020000219345093,1.2020000219345093,23626625.0 | |
| 2022-04-19,1.2039999961853027,1.2079999446868896,1.190000057220459,1.1959999799728394,8687400.0 | |
| 2022-04-20,1.1959999799728394,1.2000000476837158,1.1759999990463257,1.1920000314712524,11118425.0 | |
| 2022-04-21,1.1759999990463257,1.1759999990463257,1.1440000534057617,1.1480000019073486,7846900.0 | |
| 2022-04-24,1.1299999952316284,1.1319999694824219,1.1019999980926514,1.1059999465942383,8810725.0 | |
| 2022-04-25,1.1019999980926514,1.1019999980926514,1.0880000591278076,1.093999981880188,3520825.0 | |
| 2022-04-26,1.090000033378601,1.1119999885559082,1.090000033378601,1.1119999885559082,3401750.0 | |
| 2022-04-27,1.1080000400543213,1.1260000467300415,1.1080000400543213,1.1239999532699585,3646450.0 | |
| 2022-04-28,1.1319999694824219,1.1339999437332153,1.1119999885559082,1.1139999628067017,6072225.0 | |
| 2022-05-08,1.093999981880188,1.1019999980926514,1.0920000076293945,1.1019999980926514,3099700.0 | |
| 2022-05-09,1.1019999980926514,1.1200000047683716,1.1019999980926514,1.1119999885559082,3568850.0 | |
| 2022-05-10,1.1080000400543213,1.1100000143051147,1.093999981880188,1.1100000143051147,2238200.0 | |
| 2022-05-11,1.1100000143051147,1.1160000562667847,1.0959999561309814,1.1039999723434448,1976275.0 | |
| 2022-05-12,1.1100000143051147,1.1100000143051147,1.062000036239624,1.062000036239624,9140225.0 | |
| 2022-05-15,1.0759999752044678,1.0759999752044678,1.0540000200271606,1.062000036239624,3559000.0 | |
| 2022-05-16,1.0679999589920044,1.0759999752044678,1.0540000200271606,1.0540000200271606,3678075.0 | |
| 2022-05-17,1.0540000200271606,1.0800000429153442,1.0520000457763672,1.0700000524520874,4404350.0 | |
| 2022-05-18,1.0700000524520874,1.0700000524520874,1.0700000524520874,1.0700000524520874,0.0 | |
| 2022-05-19,1.062000036239624,1.062000036239624,1.0160000324249268,1.0440000295639038,6406925.0 | |
| 2022-05-22,1.0579999685287476,1.0579999685287476,1.0399999618530273,1.0440000295639038,2202850.0 | |
| 2022-05-23,1.0479999780654907,1.0479999780654907,1.031999945640564,1.0399999618530273,2526675.0 | |
| 2022-05-24,1.0479999780654907,1.055999994277954,1.0379999876022339,1.0420000553131104,3491225.0 | |
| 2022-05-25,1.0460000038146973,1.0499999523162842,1.0399999618530273,1.0440000295639038,4250975.0 | |
| 2022-05-26,1.0440000295639038,1.0440000295639038,1.0379999876022339,1.0440000295639038,4933600.0 | |
| 2022-05-29,1.0540000200271606,1.0759999752044678,1.0460000038146973,1.0759999752044678,7133450.0 | |
| 2022-05-30,1.0779999494552612,1.0880000591278076,1.062000036239624,1.0700000524520874,6064925.0 | |
| 2022-05-31,1.0679999589920044,1.0679999589920044,1.059999942779541,1.0640000104904175,2637300.0 | |
| 2022-06-01,1.0679999589920044,1.100000023841858,1.065999984741211,1.0779999494552612,7424100.0 | |
| 2022-06-02,1.0740000009536743,1.0740000009536743,1.0679999589920044,1.0720000267028809,1867800.0 | |
| 2022-06-05,1.0720000267028809,1.0740000009536743,1.0640000104904175,1.0740000009536743,1526325.0 | |
| 2022-06-06,1.0740000009536743,1.090000033378601,1.0740000009536743,1.0800000429153442,4756875.0 | |
| 2022-06-07,1.0800000429153442,1.090000033378601,1.0720000267028809,1.0759999752044678,3850525.0 | |
| 2022-06-08,1.0800000429153442,1.0839999914169312,1.0740000009536743,1.0800000429153442,2512775.0 | |
| 2022-06-09,1.0740000009536743,1.0740000009536743,1.0579999685287476,1.0640000104904175,4522650.0 | |
| 2022-06-12,1.0640000104904175,1.0640000104904175,1.0240000486373901,1.0240000486373901,4397975.0 | |
| 2022-06-13,1.031999945640564,1.031999945640564,0.9800000190734863,0.984000027179718,4217275.0 | |
| 2022-06-14,0.984000027179718,0.984000027179718,0.9200000166893005,0.9711999893188477,3039100.0 | |
| 2022-06-15,0.9783999919891357,0.9783999919891357,0.9624000191688538,0.9664000272750854,1646800.0 | |
| 2022-06-16,0.9679999947547913,0.9679999947547913,0.9319999814033508,0.9359999895095825,2707100.0 | |
| 2022-06-19,0.8799999952316284,0.8999999761581421,0.8679999709129333,0.8799999952316284,6217725.0 | |
| 2022-06-20,0.8799999952316284,0.8999999761581421,0.8799999952316284,0.8960000276565552,3505150.0 | |
| 2022-06-21,0.8992000222206116,0.9175999760627747,0.8967999815940857,0.9136000275611877,2162150.0 | |
| 2022-06-22,0.9200000166893005,0.9200000166893005,0.8848000168800354,0.8848000168800354,2844875.0 | |
| 2022-06-23,0.8799999952316284,0.8799999952316284,0.8623999953269958,0.8799999952316284,2276650.0 | |
| 2022-06-26,0.8960000276565552,0.9440000057220459,0.8960000276565552,0.9272000193595886,5266875.0 | |
| 2022-06-27,0.9272000193595886,0.9359999895095825,0.9047999978065491,0.9200000166893005,2023000.0 | |
| 2022-06-28,0.9240000247955322,0.9648000001907349,0.9240000247955322,0.9240000247955322,8919175.0 | |
| 2022-06-29,0.9247999787330627,0.9599999785423279,0.9240000247955322,0.9567999839782715,4972025.0 | |
| 2022-06-30,0.9488000273704529,0.9584000110626221,0.9279999732971191,0.9296000003814697,2822725.0 | |
| 2022-07-03,0.9440000057220459,0.9440000057220459,0.9247999787330627,0.9247999787330627,2384425.0 | |
| 2022-07-04,0.9215999841690063,0.9215999841690063,0.8823999762535095,0.8880000114440918,2710825.0 | |
| 2022-07-05,0.8960000276565552,0.8992000222206116,0.8888000249862671,0.8944000005722046,1963275.0 | |
| 2022-07-06,0.8704000115394592,0.9056000113487244,0.8704000115394592,0.8944000005722046,2583100.0 | |
| 2022-07-13,0.897599995136261,0.9160000085830688,0.897599995136261,0.8992000222206116,2146925.0 | |
| 2022-07-14,0.9016000032424927,0.9016000032424927,0.8679999709129333,0.8679999709129333,2367825.0 | |
| 2022-07-17,0.8799999952316284,0.8880000114440918,0.8727999925613403,0.8799999952316284,2321850.0 | |
| 2022-07-18,0.8871999979019165,0.9039999842643738,0.8871999979019165,0.9039999842643738,2886625.0 | |
| 2022-07-19,0.9128000140190125,0.9423999786376953,0.9056000113487244,0.9279999732971191,4026125.0 | |
| 2022-07-20,0.9344000220298767,0.9503999948501587,0.9287999868392944,0.9391999840736389,3454025.0 | |
| 2022-07-21,0.9399999976158142,0.9480000138282776,0.9296000003814697,0.9480000138282776,3588150.0 | |
| 2022-07-24,0.9480000138282776,0.9711999893188477,0.9480000138282776,0.9559999704360962,4389325.0 | |
| 2022-07-25,0.9559999704360962,0.9567999839782715,0.9359999895095825,0.9359999895095825,4436350.0 | |
| 2022-07-26,0.9423999786376953,0.9592000246047974,0.9319999814033508,0.9319999814033508,2774050.0 | |
| 2022-07-27,0.9319999814033508,0.9359999895095825,0.925599992275238,0.9296000003814697,2932625.0 | |
| 2022-07-28,0.9359999895095825,0.9783999919891357,0.9351999759674072,0.9751999974250793,8732425.0 | |
| 2022-07-31,0.9832000136375427,1.003999948501587,0.9760000109672546,0.9991999864578247,8519325.0 | |
| 2022-08-01,1.0,1.027999997138977,0.9991999864578247,1.027999997138977,8621125.0 | |
| 2022-08-02,1.027999997138977,1.027999997138977,1.0019999742507935,1.0019999742507935,7796525.0 | |
| 2022-08-03,1.003999948501587,1.0180000066757202,0.9959999918937683,0.9959999918937683,3076825.0 | |
| 2022-08-04,1.00600004196167,1.0160000324249268,0.9991999864578247,1.0119999647140503,4319650.0 | |
| 2022-08-07,1.0119999647140503,1.0180000066757202,1.0,1.0119999647140503,3153550.0 | |
| 2022-08-08,1.0119999647140503,1.0119999647140503,0.9983999729156494,1.003999948501587,1822475.0 | |
| 2022-08-09,1.0019999742507935,1.0199999809265137,1.0019999742507935,1.0199999809265137,4612500.0 | |
| 2022-08-10,1.0240000486373901,1.0479999780654907,1.0160000324249268,1.0399999618530273,16182925.0 | |
| 2022-08-11,1.0440000295639038,1.0499999523162842,1.0299999713897705,1.0440000295639038,8833825.0 | |
| 2022-08-14,1.0420000553131104,1.0420000553131104,1.0299999713897705,1.0379999876022339,5618975.0 | |
| 2022-08-15,1.034000039100647,1.055999994277954,1.031999945640564,1.0479999780654907,9277900.0 | |
| 2022-08-16,1.0520000457763672,1.062000036239624,1.0360000133514404,1.0440000295639038,7877775.0 | |
| 2022-08-17,1.0420000553131104,1.0479999780654907,1.0360000133514404,1.0420000553131104,2837375.0 | |
| 2022-08-18,1.0399999618530273,1.0440000295639038,1.031999945640564,1.0399999618530273,2424800.0 | |
| 2022-08-21,1.034000039100647,1.0499999523162842,1.031999945640564,1.0399999618530273,4300850.0 | |
| 2022-08-22,1.034000039100647,1.0379999876022339,1.0180000066757202,1.0260000228881836,5776850.0 | |
| 2022-08-23,1.059999942779541,1.1200000047683716,1.0540000200271606,1.059999942779541,65717700.0 | |
| 2022-08-24,1.055999994277954,1.0740000009536743,1.0420000553131104,1.0479999780654907,9914275.0 | |
| 2022-08-25,1.0460000038146973,1.0720000267028809,1.0460000038146973,1.0520000457763672,8043625.0 | |
| 2022-08-28,1.0399999618530273,1.0820000171661377,1.0360000133514404,1.0679999589920044,11234775.0 | |
| 2022-08-29,1.0679999589920044,1.0859999656677246,1.059999942779541,1.065999984741211,6925300.0 | |
| 2022-08-30,1.0679999589920044,1.090000033378601,1.065999984741211,1.0740000009536743,11751775.0 | |
| 2022-08-31,1.0740000009536743,1.0740000009536743,1.0440000295639038,1.0640000104904175,9256375.0 | |
| 2022-09-01,1.0540000200271606,1.0800000429153442,1.0540000200271606,1.0740000009536743,9030825.0 | |
| 2022-09-04,1.0640000104904175,1.0759999752044678,1.055999994277954,1.0720000267028809,5945225.0 | |
| 2022-09-05,1.0720000267028809,1.0759999752044678,1.055999994277954,1.0579999685287476,8763775.0 | |
| 2022-09-06,1.0540000200271606,1.0579999685287476,1.0119999647140503,1.0119999647140503,7875475.0 | |
| 2022-09-07,1.0119999647140503,1.034000039100647,0.9959999918937683,1.0,5084000.0 | |
| 2022-09-08,1.0119999647140503,1.0299999713897705,1.0,1.0299999713897705,4433100.0 | |
| 2022-09-11,1.0360000133514404,1.0499999523162842,1.0299999713897705,1.0379999876022339,3002975.0 | |
| 2022-09-12,1.0520000457763672,1.0700000524520874,1.0399999618530273,1.0640000104904175,10489350.0 | |
| 2022-09-13,1.0700000524520874,1.093999981880188,1.0700000524520874,1.0839999914169312,13194325.0 | |
| 2022-09-14,1.062000036239624,1.0759999752044678,1.055999994277954,1.0759999752044678,5276500.0 | |
| 2022-09-15,1.0800000429153442,1.0920000076293945,1.0779999494552612,1.0920000076293945,7397850.0 | |
| 2022-09-18,1.093999981880188,1.1200000047683716,1.0679999589920044,1.100000023841858,21533975.0 | |
| 2022-09-19,1.0959999561309814,1.100000023841858,1.0640000104904175,1.093999981880188,6450975.0 | |
| 2022-09-20,1.093999981880188,1.0980000495910645,1.0800000429153442,1.0920000076293945,5984300.0 | |
| 2022-09-21,1.0880000591278076,1.090000033378601,1.0520000457763672,1.0579999685287476,3521725.0 | |
| 2022-09-25,1.0399999618530273,1.0399999618530273,1.0099999904632568,1.0099999904632568,4963525.0 | |
| 2022-09-26,1.0080000162124634,1.0199999809265137,1.0,1.0,3065300.0 | |
| 2022-09-27,1.003999948501587,1.0119999647140503,0.9919999837875366,1.0119999647140503,5124300.0 | |
| 2022-09-28,1.0219999551773071,1.034000039100647,1.0019999742507935,1.027999997138977,3854275.0 | |
| 2022-09-29,1.027999997138977,1.0399999618530273,1.0260000228881836,1.034000039100647,4547025.0 | |
| 2022-10-02,1.0240000486373901,1.0540000200271606,1.0180000066757202,1.0499999523162842,5579525.0 | |
| 2022-10-03,1.0679999589920044,1.0679999589920044,1.0399999618530273,1.0579999685287476,6523250.0 | |
| 2022-10-04,1.0579999685287476,1.0579999685287476,1.0579999685287476,1.0579999685287476,0.0 | |
| 2022-10-05,1.0800000429153442,1.0800000429153442,1.055999994277954,1.0679999589920044,4843625.0 | |
| 2022-10-06,1.0640000104904175,1.0779999494552612,1.059999942779541,1.0720000267028809,4893950.0 | |
| 2022-10-09,1.065999984741211,1.065999984741211,1.0379999876022339,1.0379999876022339,4588775.0 | |
| 2022-10-10,1.031999945640564,1.034000039100647,1.0119999647140503,1.0299999713897705,5865250.0 | |
| 2022-10-11,1.0240000486373901,1.031999945640564,1.0140000581741333,1.027999997138977,3039050.0 | |
| 2022-10-12,1.027999997138977,1.0379999876022339,1.0219999551773071,1.0299999713897705,3661750.0 | |
| 2022-10-13,1.0260000228881836,1.031999945640564,1.003999948501587,1.0180000066757202,3541450.0 | |
| 2022-10-16,1.0140000581741333,1.0140000581741333,0.9959999918937683,0.9959999918937683,4177750.0 | |
| 2022-10-17,0.9959999918937683,1.0119999647140503,0.9959999918937683,0.9968000054359436,5775775.0 | |
| 2022-10-18,1.0099999904632568,1.0119999647140503,0.9991999864578247,1.0119999647140503,4046675.0 | |
| 2022-10-19,1.0160000324249268,1.0219999551773071,1.0099999904632568,1.0199999809265137,4455275.0 | |
| 2022-10-20,1.0199999809265137,1.034000039100647,1.0180000066757202,1.0299999713897705,5491675.0 | |
| 2022-10-23,1.0520000457763672,1.065999984741211,1.0379999876022339,1.065999984741211,7812075.0 | |
| 2022-10-24,1.065999984741211,1.0740000009536743,1.062000036239624,1.065999984741211,4074450.0 | |
| 2022-10-25,1.065999984741211,1.0740000009536743,1.0540000200271606,1.0540000200271606,2562925.0 | |
| 2022-10-26,1.0540000200271606,1.0540000200271606,1.0399999618530273,1.0399999618530273,1354500.0 | |
| 2022-10-27,1.0499999523162842,1.0499999523162842,1.034000039100647,1.0420000553131104,1032500.0 | |
| 2022-10-30,1.0520000457763672,1.0859999656677246,1.0499999523162842,1.0800000429153442,9620050.0 | |
| 2022-10-31,1.0800000429153442,1.0800000429153442,1.0800000429153442,1.0800000429153442,0.0 | |
| 2022-11-01,1.1080000400543213,1.1399999856948853,1.0880000591278076,1.100000023841858,20179825.0 | |
| 2022-11-02,1.0920000076293945,1.1180000305175781,1.0759999752044678,1.0980000495910645,4704725.0 | |
| 2022-11-03,1.1019999980926514,1.1059999465942383,1.0859999656677246,1.0859999656677246,3637650.0 | |
| 2022-11-06,1.100000023841858,1.100000023841858,1.0820000171661377,1.0920000076293945,2887950.0 | |
| 2022-11-07,1.0920000076293945,1.0920000076293945,1.0679999589920044,1.0700000524520874,2892400.0 | |
| 2022-11-08,1.0759999752044678,1.0759999752044678,1.0399999618530273,1.0520000457763672,1623325.0 | |
| 2022-11-09,1.0640000104904175,1.0640000104904175,1.0440000295639038,1.055999994277954,1123350.0 | |
| 2022-11-10,1.0440000295639038,1.055999994277954,1.0260000228881836,1.0299999713897705,2042275.0 | |
| 2022-11-13,1.0679999589920044,1.0679999589920044,1.0399999618530273,1.0420000553131104,1336725.0 | |
| 2022-11-14,1.0379999876022339,1.0379999876022339,1.0160000324249268,1.0160000324249268,3616000.0 | |
| 2022-11-15,1.0160000324249268,1.0260000228881836,1.0119999647140503,1.0199999809265137,1829050.0 | |
| 2022-11-16,1.0119999647140503,1.0240000486373901,1.0019999742507935,1.0240000486373901,2664125.0 | |
| 2022-11-17,1.0260000228881836,1.0440000295639038,1.0140000581741333,1.027999997138977,4798975.0 | |
| 2022-11-20,1.0299999713897705,1.0299999713897705,1.0099999904632568,1.0119999647140503,1815825.0 | |
| 2022-11-21,1.0,1.0099999904632568,0.9968000054359436,0.9991999864578247,2175275.0 | |
| 2022-11-22,1.003999948501587,1.0080000162124634,1.003999948501587,1.003999948501587,2620575.0 | |
| 2022-11-24,1.0019999742507935,1.00600004196167,1.0,1.0,2293925.0 | |
| 2022-11-27,0.984000027179718,0.984000027179718,0.9559999704360962,0.9584000110626221,2243175.0 | |
| 2022-11-28,0.9599999785423279,0.9768000245094299,0.9599999785423279,0.9768000245094299,1169525.0 | |
| 2022-11-29,0.9607999920845032,1.0119999647140503,0.9607999920845032,0.9919999837875366,2162000.0 | |
| 2022-11-30,0.9919999837875366,0.9919999837875366,0.9919999837875366,0.9919999837875366,0.0 | |
| 2022-12-01,0.9919999837875366,0.9919999837875366,0.9919999837875366,0.9919999837875366,0.0 | |
| 2022-12-04,1.0,1.0219999551773071,0.9976000189781189,1.0099999904632568,3713000.0 | |
| 2022-12-05,1.0080000162124634,1.0099999904632568,0.9639999866485596,0.9639999866485596,3553400.0 | |
| 2022-12-06,0.9599999785423279,0.9800000190734863,0.9544000029563904,0.9800000190734863,1733375.0 | |
| 2022-12-07,0.9800000190734863,0.9800000190734863,0.9679999947547913,0.9728000164031982,1018100.0 | |
| 2022-12-08,0.9735999703407288,0.984000027179718,0.9735999703407288,0.9768000245094299,559600.0 | |
| 2022-12-11,0.9864000082015991,0.9864000082015991,0.9599999785423279,0.9599999785423279,905125.0 | |
| 2022-12-12,0.9327999949455261,0.9327999949455261,0.9136000275611877,0.9200000166893005,3892450.0 | |
| 2022-12-13,0.9240000247955322,0.9440000057220459,0.9240000247955322,0.9416000247001648,2110900.0 | |
| 2022-12-14,0.9599999785423279,0.9599999785423279,0.9359999895095825,0.9416000247001648,1541525.0 | |
| 2022-12-15,0.951200008392334,0.9584000110626221,0.9351999759674072,0.9584000110626221,1300725.0 | |
| 2022-12-18,0.9440000057220459,0.9584000110626221,0.9440000057220459,0.946399986743927,1435450.0 | |
| 2022-12-19,0.9488000273704529,0.9488000273704529,0.9312000274658203,0.9312000274658203,1043600.0 | |
| 2022-12-20,0.9312000274658203,0.9431999921798706,0.9312000274658203,0.9431999921798706,1058525.0 | |
| 2022-12-21,0.9448000192642212,0.9696000218391418,0.9431999921798706,0.9552000164985657,3777375.0 | |
| 2022-12-22,0.967199981212616,0.967199981212616,0.9599999785423279,0.9599999785423279,1417125.0 | |
| 2022-12-25,0.9552000164985657,0.9559999704360962,0.9480000138282776,0.9480000138282776,931425.0 | |
| 2022-12-26,0.9399999976158142,0.9431999921798706,0.9383999705314636,0.9383999705314636,684425.0 | |
| 2022-12-27,0.9383999705314636,0.9488000273704529,0.9383999705314636,0.9423999786376953,493050.0 | |
| 2022-12-28,0.951200008392334,0.951200008392334,0.9399999976158142,0.946399986743927,1236725.0 | |
| 2022-12-29,0.9336000084877014,0.9472000002861023,0.9336000084877014,0.9399999976158142,1346100.0 | |
| 2023-01-01,0.9399999976158142,0.9535999894142151,0.9399999976158142,0.9535999894142151,1348550.0 | |
| 2023-01-02,0.9592000246047974,0.9711999893188477,0.9559999704360962,0.9679999947547913,2933125.0 | |
| 2023-01-03,0.9679999947547913,0.9679999947547913,0.9679999947547913,0.9679999947547913,0.0 | |
| 2023-01-04,0.9760000109672546,0.9783999919891357,0.9520000219345093,0.9520000219345093,3025875.0 | |
| 2023-01-05,0.9488000273704529,0.9552000164985657,0.9408000111579895,0.9520000219345093,1204375.0 | |
| 2023-01-08,0.9592000246047974,0.9592000246047974,0.9503999948501587,0.9559999704360962,2233550.0 | |
| 2023-01-09,0.9616000056266785,0.9696000218391418,0.9616000056266785,0.9688000082969666,3066750.0 | |
| 2023-01-10,0.9735999703407288,0.9815999865531921,0.9688000082969666,0.9800000190734863,4140300.0 | |
| 2023-01-11,0.984000027179718,0.995199978351593,0.9832000136375427,0.995199978351593,3407700.0 | |
| 2023-01-12,0.9976000189781189,1.031999945640564,0.995199978351593,1.031999945640564,6623675.0 | |
| 2023-01-15,1.031999945640564,1.031999945640564,1.031999945640564,1.031999945640564,0.0 | |
| 2023-01-16,1.0440000295639038,1.0640000104904175,1.0379999876022339,1.0640000104904175,4374175.0 | |
| 2023-01-17,1.0640000104904175,1.0679999589920044,1.0399999618530273,1.0540000200271606,6615950.0 | |
| 2023-01-18,1.0640000104904175,1.0679999589920044,1.0399999618530273,1.0540000200271606,6615950.0 | |
| 2023-01-19,1.031999945640564,1.0479999780654907,1.031999945640564,1.0360000133514404,2286100.0 | |
| 2023-01-22,1.0360000133514404,1.0360000133514404,1.0360000133514404,1.0360000133514404,0.0 | |
| 2023-01-23,1.062000036239624,1.065999984741211,1.0420000553131104,1.0520000457763672,2322075.0 | |
| 2023-01-24,1.0460000038146973,1.062000036239624,1.0440000295639038,1.0520000457763672,2037775.0 | |
| 2023-01-25,1.0499999523162842,1.062000036239624,1.0499999523162842,1.0579999685287476,1086875.0 | |
| 2023-01-26,1.055999994277954,1.059999942779541,1.0520000457763672,1.0579999685287476,2318900.0 | |
| 2023-01-29,1.0640000104904175,1.0820000171661377,1.0640000104904175,1.0779999494552612,6304150.0 | |
| 2023-01-30,1.0820000171661377,1.0839999914169312,1.0679999589920044,1.0700000524520874,3279450.0 | |
| 2023-01-31,1.0700000524520874,1.0740000009536743,1.055999994277954,1.0679999589920044,3519650.0 | |
| 2023-02-01,1.065999984741211,1.0779999494552612,1.0640000104904175,1.0679999589920044,2631775.0 | |
| 2023-02-02,1.065999984741211,1.065999984741211,1.055999994277954,1.055999994277954,5099225.0 | |
| 2023-02-05,1.0399999618530273,1.0420000553131104,1.0140000581741333,1.0140000581741333,5164225.0 | |
| 2023-02-06,1.0099999904632568,1.0360000133514404,1.00600004196167,1.031999945640564,3124250.0 | |
| 2023-02-07,1.0379999876022339,1.0379999876022339,1.0219999551773071,1.031999945640564,1630325.0 | |
| 2023-02-08,1.0260000228881836,1.034000039100647,1.0119999647140503,1.031999945640564,3160725.0 | |
| 2023-02-09,1.027999997138977,1.034000039100647,1.0260000228881836,1.031999945640564,3241475.0 | |
| 2023-02-12,1.031999945640564,1.031999945640564,1.031999945640564,1.031999945640564,0.0 | |
| 2023-02-13,1.0399999618530273,1.0679999589920044,1.0360000133514404,1.062000036239624,7304325.0 | |
| 2023-02-14,1.065999984741211,1.1200000047683716,1.062000036239624,1.100000023841858,11238075.0 | |
| 2023-02-15,1.100000023841858,1.1200000047683716,1.0800000429153442,1.1200000047683716,6481000.0 | |
| 2023-02-16,1.1119999885559082,1.1239999532699585,1.1100000143051147,1.1160000562667847,5583300.0 | |
| 2023-02-19,1.128000020980835,1.128000020980835,1.0980000495910645,1.1119999885559082,4153375.0 | |
| 2023-02-20,1.1039999723434448,1.1160000562667847,1.100000023841858,1.1080000400543213,1886350.0 | |
| 2023-02-21,1.100000023841858,1.1200000047683716,1.093999981880188,1.1080000400543213,3734625.0 | |
| 2023-02-23,1.1200000047683716,1.121999979019165,1.1139999628067017,1.1160000562667847,2543900.0 | |
| 2023-02-26,1.1119999885559082,1.1720000505447388,1.1059999465942383,1.1720000505447388,14523425.0 | |
| 2023-02-27,1.1759999990463257,1.1759999990463257,1.1480000019073486,1.1519999504089355,6937125.0 | |
| 2023-02-28,1.149999976158142,1.187999963760376,1.1460000276565552,1.1799999475479126,10058500.0 | |
| 2023-03-01,1.1799999475479126,1.1820000410079956,1.1619999408721924,1.1799999475479126,18750.0 | |
| 2023-03-02,1.1779999732971191,1.2079999446868896,1.1679999828338623,1.194000005722046,245925.0 | |
| 2023-03-05,1.194000005722046,1.2039999961853027,1.184000015258789,1.194000005722046,15500.0 | |
| 2023-03-06,1.194000005722046,1.194000005722046,1.194000005722046,1.194000005722046,0.0 | |
| 2023-03-07,1.194000005722046,1.194000005722046,1.194000005722046,1.194000005722046,0.0 | |
| 2023-03-08,1.2200000286102295,1.2300000190734863,1.2000000476837158,1.2120000123977661,72150.0 | |
| 2023-03-09,1.2120000123977661,1.2120000123977661,1.2120000123977661,1.2120000123977661,0.0 | |
| 2023-03-12,1.2120000123977661,1.2120000123977661,1.2120000123977661,1.2120000123977661,0.0 | |
| 2023-03-13,1.2120000123977661,1.2120000123977661,1.2120000123977661,1.2120000123977661,0.0 | |
| 2023-03-14,1.2879999876022339,1.2879999876022339,1.2400000095367432,1.2599999904632568,47175.0 | |
| 2023-03-15,1.284000039100647,1.312000036239624,1.2740000486373901,1.2799999713897705,12500.0 | |
| 2023-03-16,1.2680000066757202,1.2719999551773071,1.2300000190734863,1.2619999647140503,12700.0 | |
| 2023-03-19,1.2619999647140503,1.2619999647140503,1.2619999647140503,1.2619999647140503,0.0 | |
| 2023-03-20,1.2960000038146973,1.305999994277954,1.2660000324249268,1.2960000038146973,25025.0 | |
| 2023-03-21,1.2799999713897705,1.3079999685287476,1.2799999713897705,1.2960000038146973,17525.0 | |
| 2023-03-22,1.2860000133514404,1.3140000104904175,1.2860000133514404,1.309999942779541,12500.0 | |
| 2023-03-23,1.2760000228881836,1.309999942779541,1.2760000228881836,1.2899999618530273,12500.0 | |
| 2023-03-26,1.2899999618530273,1.2899999618530273,1.2899999618530273,1.2899999618530273,0.0 | |
| 2023-03-27,1.2899999618530273,1.2899999618530273,1.2899999618530273,1.2899999618530273,0.0 | |
| 2023-03-28,1.2899999618530273,1.2899999618530273,1.2899999618530273,1.2899999618530273,0.0 | |
| 2023-03-29,1.3680000305175781,1.3700000047683716,1.3079999685287476,1.3339999914169312,42775.0 | |
| 2023-03-30,1.3279999494552612,1.3639999628067017,1.315999984741211,1.3619999885559082,25000.0 | |
| 2023-04-02,1.3619999885559082,1.3619999885559082,1.3619999885559082,1.3619999885559082,0.0 | |
| 2023-04-03,1.3819999694824219,1.4040000438690186,1.378000020980835,1.3960000276565552,12725.0 | |
| 2023-04-04,1.3960000276565552,1.399999976158142,1.3839999437332153,1.3839999437332153,11650.0 | |
| 2023-04-05,1.3819999694824219,1.4140000343322754,1.3819999694824219,1.4040000438690186,17000.0 | |
| 2023-04-06,1.4040000438690186,1.4079999923706055,1.3799999952316284,1.3839999437332153,36825.0 | |
| 2023-04-09,1.3839999437332153,1.4119999408721924,1.3839999437332153,1.406000018119812,26575.0 | |
| 2023-04-10,1.406000018119812,1.4160000085830688,1.3980000019073486,1.4160000085830688,41050.0 | |
| 2023-04-11,1.4160000085830688,1.4259999990463257,1.4160000085830688,1.4199999570846558,25375.0 | |
| 2023-04-12,1.4199999570846558,1.4780000448226929,1.4119999408721924,1.4639999866485596,37250.0 | |
| 2023-04-13,1.440000057220459,1.5019999742507935,1.440000057220459,1.5,30750.0 | |
| 2023-04-16,1.5,1.5099999904632568,1.4880000352859497,1.503999948501587,38750.0 | |
| 2023-04-17,1.496000051498413,1.555999994277954,1.496000051498413,1.5299999713897705,13000.0 | |
| 2023-04-25,1.5679999589920044,1.659999966621399,1.5679999589920044,1.628000020980835,12500.0 | |
| 2023-04-26,1.628000020980835,1.6380000114440918,1.5839999914169312,1.5839999914169312,41675.0 | |
| 2023-04-27,1.5839999914169312,1.5980000495910645,1.5379999876022339,1.5479999780654907,41725.0 | |
| 2023-04-30,1.5479999780654907,1.5479999780654907,1.5479999780654907,1.5479999780654907,0.0 | |
| 2023-05-01,1.5479999780654907,1.5479999780654907,1.5479999780654907,1.5479999780654907,0.0 | |
| 2023-05-02,1.6239999532699585,1.6480000019073486,1.6100000143051147,1.6380000114440918,12500.0 | |
| 2023-05-03,1.6399999856948853,1.6660000085830688,1.600000023841858,1.6399999856948853,25000.0 | |
| 2023-05-04,1.6619999408721924,1.6759999990463257,1.6180000305175781,1.6260000467300415,79525.0 | |
| 2023-05-07,1.628000020980835,1.6480000019073486,1.6239999532699585,1.6399999856948853,12575.0 | |
| 2023-05-08,1.6519999504089355,1.656000018119812,1.5859999656677246,1.6200000047683716,15000.0 | |
| 2023-05-09,1.6200000047683716,1.6200000047683716,1.5920000076293945,1.600000023841858,10575.0 | |
| 2023-05-10,1.6119999885559082,1.6720000505447388,1.5859999656677246,1.649999976158142,105250.0 | |
| 2023-05-11,1.6360000371932983,1.659999966621399,1.6339999437332153,1.659999966621399,12500.0 | |
| 2023-05-14,1.6679999828338623,1.6679999828338623,1.6399999856948853,1.6480000019073486,20350.0 | |
| 2023-05-15,1.6360000371932983,1.7100000381469727,1.628000020980835,1.6959999799728394,77275.0 | |
| 2023-05-16,1.7000000476837158,1.7280000448226929,1.6679999828338623,1.7059999704360962,44425.0 | |
| 2023-05-17,1.687999963760376,1.7079999446868896,1.6640000343322754,1.6640000343322754,59200.0 | |
| 2023-05-18,1.659999966621399,1.6920000314712524,1.6540000438690186,1.6759999990463257,12150.0 | |
| 2023-05-21,1.6679999828338623,1.6679999828338623,1.6319999694824219,1.6519999504089355,17500.0 | |
| 2023-05-22,1.6779999732971191,1.6979999542236328,1.6579999923706055,1.659999966621399,38950.0 | |
| 2023-05-23,1.656000018119812,1.6859999895095825,1.6399999856948853,1.6799999475479126,50000.0 | |
| 2023-05-24,1.6619999408721924,1.6959999799728394,1.6619999408721924,1.687999963760376,12500.0 | |
| 2023-05-25,1.6799999475479126,1.687999963760376,1.6679999828338623,1.684000015258789,10600.0 | |
| 2023-05-28,1.6799999475479126,1.684000015258789,1.6640000343322754,1.6799999475479126,37500.0 | |
| 2023-05-29,1.6799999475479126,1.6799999475479126,1.6419999599456787,1.6419999599456787,14400.0 | |
| 2023-05-30,1.649999976158142,1.6699999570846558,1.6399999856948853,1.6699999570846558,18825.0 | |
| 2023-05-31,1.6699999570846558,1.6699999570846558,1.649999976158142,1.6540000438690186,9500.0 | |
| 2023-06-01,1.659999966621399,1.7480000257492065,1.659999966621399,1.7419999837875366,15575.0 | |
| 2023-06-04,1.7419999837875366,1.7619999647140503,1.7120000123977661,1.7599999904632568,68200.0 | |
| 2023-06-05,1.7599999904632568,1.7740000486373901,1.7400000095367432,1.74399995803833,22375.0 | |
| 2023-06-06,1.7480000257492065,1.8760000467300415,1.7480000257492065,1.840000033378601,118750.0 | |
| 2023-06-07,1.840000033378601,1.8799999952316284,1.8240000009536743,1.8320000171661377,10000.0 | |
| 2023-06-08,1.659999966621399,1.7480000257492065,1.659999966621399,1.7419999837875366,42525.0 | |
| 2023-06-11,1.8040000200271606,1.8259999752044678,1.777999997138977,1.7979999780654907,8550.0 | |
| 2023-06-12,1.781999945640564,1.8140000104904175,1.781999945640564,1.7999999523162842,43125.0 | |
| 2023-06-13,1.7979999780654907,1.8320000171661377,1.7920000553131104,1.7940000295639038,10000.0 | |
| 2023-06-14,1.7940000295639038,1.8320000171661377,1.7940000295639038,1.8240000009536743,12625.0 | |
| 2023-06-15,1.8300000429153442,1.8339999914169312,1.8240000009536743,1.8240000009536743,44775.0 | |
| 2023-06-18,1.7599999904632568,1.8240000009536743,1.7599999904632568,1.7899999618530273,12500.0 | |
| 2023-06-19,1.7979999780654907,1.8559999465942383,1.7979999780654907,1.8279999494552612,3094400.0 | |
| 2023-06-20,1.8279999494552612,1.8279999494552612,1.7760000228881836,1.8040000200271606,3721675.0 | |
| 2023-06-21,1.8040000200271606,1.8200000524520874,1.7920000553131104,1.7920000553131104,2085375.0 | |
| 2023-06-22,1.8250000476837158,1.8650000095367432,1.7699999809265137,1.7699999809265137,2050280.0 | |
| 2023-07-02,1.7925000190734863,1.7999999523162842,1.7699999809265137,1.7699999809265137,759220.0 | |
| 2023-07-03,1.7899999618530273,1.7899999618530273,1.7300000190734863,1.7575000524520874,5015300.0 | |
| 2023-07-04,1.7549999952316284,1.7799999713897705,1.7300000190734863,1.752500057220459,3700460.0 | |
| 2023-07-05,1.7599999904632568,1.9275000095367432,1.7350000143051147,1.8524999618530273,20002320.0 | |
| 2023-07-06,1.8524999618530273,1.8949999809265137,1.8300000429153442,1.8700000047683716,6910080.0 | |
| 2023-07-09,1.8949999809265137,1.997499942779541,1.8849999904632568,1.9275000095367432,7319260.0 | |
| 2023-07-10,1.9275000095367432,1.9674999713897705,1.9275000095367432,1.9500000476837158,2942220.0 | |
| 2023-07-11,1.9524999856948853,1.9524999856948853,1.8825000524520874,1.8849999904632568,4874400.0 | |
| 2023-07-12,1.8849999904632568,1.9249999523162842,1.8624999523162842,1.8975000381469727,4457200.0 | |
| 2023-07-13,1.899999976158142,1.899999976158142,1.8424999713897705,1.8650000095367432,3291700.0 | |
| 2023-07-16,1.9049999713897705,1.9075000286102295,1.8524999618530273,1.875,2944460.0 | |
| 2023-07-17,1.8674999475479126,1.8825000524520874,1.850000023841858,1.8700000047683716,2387660.0 | |
| 2023-07-18,1.875,1.934999942779541,1.8324999809265137,1.850000023841858,9353500.0 | |
| 2023-07-19,1.837499976158142,1.8650000095367432,1.837499976158142,1.8650000095367432,2042880.0 | |
| 2023-07-20,1.8650000095367432,1.8849999904632568,1.847499966621399,1.8600000143051147,2713200.0 | |
| 2023-07-23,1.8550000190734863,1.8600000143051147,1.8300000429153442,1.8324999809265137,1263300.0 | |
| 2023-07-24,1.8300000429153442,1.875,1.809999942779541,1.8600000143051147,2138180.0 | |
| 2023-07-25,1.877500057220459,1.877500057220459,1.837499976158142,1.8550000190734863,2233380.0 | |
| 2023-07-26,1.872499942779541,1.872499942779541,1.8324999809265137,1.850000023841858,1850940.0 | |
| 2023-07-27,1.8450000286102295,1.8600000143051147,1.8300000429153442,1.8324999809265137,1647760.0 | |
| 2023-07-30,1.8274999856948853,1.8550000190734863,1.7999999523162842,1.7999999523162842,1843260.0 | |
| 2023-07-31,1.8049999475479126,1.8250000476837158,1.784999966621399,1.8049999475479126,2451180.0 | |
| 2023-08-01,1.7899999618530273,1.8300000429153442,1.7899999618530273,1.8250000476837158,2609720.0 | |
| 2023-08-02,1.837499976158142,1.8700000047683716,1.8025000095367432,1.8200000524520874,4024080.0 | |
| 2023-08-03,1.8049999475479126,1.809999942779541,1.784999966621399,1.7949999570846558,2974780.0 | |
| 2023-08-06,1.777500033378601,1.7949999570846558,1.7675000429153442,1.777500033378601,986620.0 | |
| 2023-08-07,1.752500057220459,1.7575000524520874,1.6449999809265137,1.6974999904632568,8309420.0 | |
| 2023-08-08,1.8650000095367432,1.8650000095367432,1.8049999475479126,1.8650000095367432,14778220.0 | |
| 2023-08-09,1.8450000286102295,1.8600000143051147,1.7725000381469727,1.8174999952316284,13336360.0 | |
| 2023-08-10,1.8274999856948853,1.9850000143051147,1.8200000524520874,1.899999976158142,22594460.0 | |
| 2023-08-13,1.9199999570846558,1.9299999475479126,1.8650000095367432,1.8799999952316284,8169540.0 | |
| 2023-08-14,1.8600000143051147,1.9474999904632568,1.850000023841858,1.8700000047683716,12884620.0 | |
| 2023-08-15,1.8574999570846558,1.8650000095367432,1.8300000429153442,1.8324999809265137,5815320.0 | |
| 2023-08-16,1.8324999809265137,1.8600000143051147,1.8200000524520874,1.8424999713897705,4897900.0 | |
| 2023-08-17,1.8324999809265137,1.8450000286102295,1.809999942779541,1.8174999952316284,3405400.0 | |
| 2023-08-20,1.8174999952316284,1.8450000286102295,1.8125,1.837499976158142,4592020.0 | |
| 2023-08-21,1.8550000190734863,1.9199999570846558,1.7999999523162842,1.8075000047683716,11557880.0 | |
| 2023-08-22,1.8075000047683716,1.8450000286102295,1.8075000047683716,1.837499976158142,3286380.0 | |
| 2023-08-23,1.837499976158142,1.8899999856948853,1.8274999856948853,1.877500057220459,4454060.0 | |
| 2023-08-24,1.8624999523162842,1.9424999952316284,1.8624999523162842,1.909999966621399,6852400.0 | |
| 2023-08-27,1.9199999570846558,1.975000023841858,1.9199999570846558,1.962499976158142,7258520.0 | |
| 2023-08-28,1.9800000190734863,2.007499933242798,1.9574999809265137,2.007499933242798,12810280.0 | |
| 2023-08-29,2.012500047683716,2.072499990463257,2.012500047683716,2.0450000762939453,14295900.0 | |
| 2023-08-30,2.1475000381469727,2.247499942779541,2.1024999618530273,2.244999885559082,43647580.0 | |
| 2023-08-31,2.242500066757202,2.2850000858306885,2.200000047683716,2.234999895095825,25259000.0 | |
| 2023-09-03,2.237499952316284,2.297499895095825,2.2225000858306885,2.25,10873140.0 | |
| 2023-09-04,2.244999885559082,2.2750000953674316,2.174999952316284,2.2149999141693115,8362760.0 | |
| 2023-09-05,2.202500104904175,2.265000104904175,2.194999933242798,2.2100000381469727,7335760.0 | |
| 2023-09-06,2.234999895095825,2.234999895095825,2.194999933242798,2.200000047683716,9146880.0 | |
| 2023-09-07,2.2100000381469727,2.2149999141693115,2.1600000858306885,2.2125000953674316,7899940.0 | |
| 2023-09-10,2.2125000953674316,2.2125000953674316,2.2125000953674316,2.2125000953674316,0.0 | |
| 2023-09-11,2.055000066757202,2.1075000762939453,2.0399999618530273,2.069999933242798,5758240.0 | |
| 2023-09-12,2.052500009536743,2.0850000381469727,2.0325000286102295,2.0399999618530273,3429020.0 | |
| 2023-09-13,2.0350000858306885,2.0850000381469727,2.0350000858306885,2.057499885559082,4266500.0 | |
| 2023-09-14,2.057499885559082,2.1050000190734863,2.0299999713897705,2.049999952316284,3553560.0 | |
| 2023-09-17,2.049999952316284,2.049999952316284,2.049999952316284,2.049999952316284,0.0 | |
| 2023-09-18,2.012500047683716,2.0799999237060547,1.965000033378601,2.007499933242798,4961780.0 | |
| 2023-09-19,2.007499933242798,2.0299999713897705,1.9824999570846558,2.012500047683716,1322700.0 | |
| 2023-09-20,1.9950000047683716,2.0425000190734863,1.9874999523162842,2.0374999046325684,2632740.0 | |
| 2023-09-21,2.0399999618530273,2.0999999046325684,2.012500047683716,2.0850000381469727,6153780.0 | |
| 2023-09-25,2.069999933242798,2.0999999046325684,2.0,2.0,3252120.0 | |
| 2023-09-26,2.0250000953674316,2.0425000190734863,1.9700000286102295,2.0174999237060547,2403540.0 | |
| 2023-09-27,2.005000114440918,2.0350000858306885,2.002500057220459,2.015000104904175,1696520.0 | |
| 2023-09-28,2.015000104904175,2.0899999141693115,2.015000104904175,2.049999952316284,7312620.0 | |
| 2023-10-01,2.049999952316284,2.049999952316284,2.049999952316284,2.049999952316284,0.0 | |
| 2023-10-02,2.190000057220459,2.190000057220459,2.0799999237060547,2.119999885559082,4455746.0 | |
| 2023-10-03,2.049999952316284,2.049999952316284,1.9500000476837158,1.9500000476837158,6991811.0 | |
| 2023-10-04,1.9500000476837158,2.0399999618530273,1.8899999856948853,1.9600000381469727,9482580.0 | |
| 2023-10-05,1.9600000381469727,2.069999933242798,1.9500000476837158,2.009999990463257,13588443.0 | |
| 2023-10-08,2.009999990463257,2.0299999713897705,1.940000057220459,1.9600000381469727,4237100.0 | |
| 2023-10-09,1.9800000190734863,2.0,1.899999976158142,1.9900000095367432,5881830.0 | |
| 2023-10-10,1.9900000095367432,2.0,1.9299999475479126,1.9299999475479126,2823548.0 | |
| 2023-10-11,1.940000057220459,1.9700000286102295,1.8899999856948853,1.9199999570846558,4115948.0 | |
| 2023-10-12,1.9299999475479126,1.9299999475479126,1.8700000047683716,1.909999966621399,1899328.0 | |
| 2023-10-15,1.909999966621399,1.9500000476837158,1.899999976158142,1.940000057220459,1770105.0 | |
| 2023-10-16,1.940000057220459,1.9700000286102295,1.8899999856948853,1.9600000381469727,4319280.0 | |
| 2023-10-17,1.9600000381469727,2.0,1.9500000476837158,1.9700000286102295,3659814.0 | |
| 2023-10-18,1.9700000286102295,2.009999990463257,1.940000057220459,1.9900000095367432,6532600.0 | |
| 2023-10-19,1.9900000095367432,1.9900000095367432,1.940000057220459,1.9700000286102295,1557747.0 | |
| 2023-10-22,1.9500000476837158,1.9600000381469727,1.9299999475479126,1.940000057220459,1438778.0 | |
| 2023-10-23,1.940000057220459,1.9500000476837158,1.909999966621399,1.9199999570846558,2240757.0 | |
| 2023-10-24,1.9299999475479126,1.9500000476837158,1.8700000047683716,1.909999966621399,4226619.0 | |
| 2023-10-25,1.9199999570846558,1.9199999570846558,1.899999976158142,1.909999966621399,1114808.0 | |
| 2023-10-26,1.909999966621399,1.9600000381469727,1.899999976158142,1.9500000476837158,3018302.0 | |
| 2023-10-29,1.9500000476837158,1.9800000190734863,1.9299999475479126,1.9700000286102295,1867696.0 | |
| 2023-10-30,2.109999895095825,2.1600000858306885,2.059999942779541,2.1500000953674316,15348674.0 | |
| 2023-10-31,2.140000104904175,2.1500000953674316,2.069999933242798,2.0999999046325684,8159948.0 | |
| 2023-11-01,2.109999895095825,2.190000057220459,2.0899999141693115,2.1600000858306885,5531129.0 | |
| 2023-11-02,2.1600000858306885,2.200000047683716,2.130000114440918,2.1500000953674316,2964312.0 | |
| 2023-11-05,2.180000066757202,2.180000066757202,2.119999885559082,2.130000114440918,2022811.0 | |
| 2023-11-06,2.1500000953674316,2.309999942779541,2.140000104904175,2.25,12285549.0 | |
| 2023-11-07,2.2799999713897705,2.309999942779541,2.25,2.2699999809265137,4730548.0 | |
| 2023-11-08,2.2799999713897705,2.369999885559082,2.240000009536743,2.319999933242798,8546048.0 | |
| 2023-11-09,2.3399999141693115,2.3499999046325684,2.2699999809265137,2.2899999618530273,4316257.0 | |
| 2023-11-12,2.259999990463257,2.3299999237060547,2.259999990463257,2.2799999713897705,5178609.0 | |
| 2023-11-13,2.2799999713897705,2.2899999618530273,2.240000009536743,2.259999990463257,3261963.0 | |
| 2023-11-14,2.259999990463257,2.309999942779541,2.2300000190734863,2.259999990463257,7192722.0 | |
| 2023-11-15,2.2699999809265137,2.299999952316284,2.25,2.2699999809265137,2268781.0 | |
| 2023-11-16,2.259999990463257,2.2699999809265137,2.180000066757202,2.2300000190734863,6227433.0 | |
| 2023-11-19,2.240000009536743,2.240000009536743,2.180000066757202,2.190000057220459,4946244.0 | |
| 2023-11-20,2.200000047683716,2.2200000286102295,2.1500000953674316,2.190000057220459,6897854.0 | |
| 2023-11-21,2.200000047683716,2.4000000953674316,2.190000057220459,2.380000114440918,35155711.0 | |
| 2023-11-22,2.4100000858306885,2.430000066757202,2.299999952316284,2.3499999046325684,14517008.0 | |
| 2023-11-23,2.4100000858306885,2.430000066757202,2.299999952316284,2.3499999046325684,14517008.0 | |
| 2023-11-26,2.390000104904175,2.440000057220459,2.369999885559082,2.380000114440918,5778906.0 | |
| 2023-11-27,2.380000114440918,2.390000104904175,2.3499999046325684,2.369999885559082,4881739.0 | |
| 2023-11-28,2.359999895095825,2.4200000762939453,2.3499999046325684,2.4000000953674316,9417702.0 | |
| 2023-11-29,2.4100000858306885,2.4200000762939453,2.3499999046325684,2.380000114440918,2737467.0 | |
| 2023-11-30,2.380000114440918,2.5,2.359999895095825,2.5,6660595.0 | |
| 2023-12-03,2.4700000286102295,2.5399999618530273,2.4200000762939453,2.5199999809265137,10584261.0 | |
| 2023-12-04,2.5199999809265137,2.6500000953674316,2.5,2.5899999141693115,9239162.0 | |
| 2023-12-05,2.5999999046325684,2.640000104904175,2.5399999618530273,2.609999895095825,6751325.0 | |
| 2023-12-06,2.630000114440918,2.7300000190734863,2.5799999237060547,2.6700000762939453,8602285.0 | |
| 2023-12-07,2.680000066757202,2.700000047683716,2.630000114440918,2.6600000858306885,4500754.0 | |
| 2023-12-10,2.640000104904175,2.6700000762939453,2.619999885559082,2.6500000953674316,1728250.0 | |
| 2023-12-11,2.6500000953674316,2.6500000953674316,2.559999942779541,2.569999933242798,5917245.0 | |
| 2023-12-12,2.569999933242798,2.700000047683716,2.549999952316284,2.690000057220459,8073888.0 | |
| 2023-12-13,2.700000047683716,2.7300000190734863,2.6600000858306885,2.680000066757202,4659342.0 | |
| 2023-12-14,2.700000047683716,2.700000047683716,2.6600000858306885,2.700000047683716,3571083.0 | |
| 2023-12-17,2.700000047683716,2.9200000762939453,2.680000066757202,2.859999895095825,12750076.0 | |
| 2023-12-18,2.859999895095825,3.0199999809265137,2.819999933242798,2.940000057220459,16664622.0 | |
| 2023-12-19,2.950000047683716,3.0199999809265137,2.8499999046325684,2.869999885559082,11270571.0 | |
| 2023-12-20,2.880000114440918,2.940000057220459,2.859999895095825,2.869999885559082,4307121.0 | |
| 2023-12-21,2.869999885559082,2.9000000953674316,2.859999895095825,2.9000000953674316,4016529.0 | |
| 2023-12-24,2.9000000953674316,2.940000057220459,2.9000000953674316,2.9100000858306885,6030938.0 | |
| 2023-12-25,2.9200000762939453,2.930000066757202,2.859999895095825,2.880000114440918,9157803.0 | |
| 2023-12-26,2.880000114440918,2.890000104904175,2.819999933242798,2.8399999141693115,7141973.0 | |
| 2023-12-27,2.869999885559082,2.869999885559082,2.7799999713897705,2.799999952316284,5654823.0 | |
| 2023-12-28,2.799999952316284,2.819999933242798,2.7699999809265137,2.799999952316284,3713549.0 | |
| 2023-12-31,2.799999952316284,2.8499999046325684,2.7899999618530273,2.8399999141693115,3956823.0 | |
| 2024-01-01,2.8299999237060547,2.890000104904175,2.819999933242798,2.880000114440918,7380167.0 | |
| 2024-01-02,2.880000114440918,3.059999942779541,2.859999895095825,3.0199999809265137,16982340.0 | |
| 2024-01-03,3.0199999809265137,3.0299999713897705,2.950000047683716,2.9800000190734863,6712476.0 | |
| 2024-01-04,2.9600000381469727,3.1700000762939453,2.950000047683716,3.1700000762939453,14052733.0 | |
| 2024-01-07,3.190000057220459,3.450000047683716,3.180000066757202,3.4000000953674316,14945820.0 | |
| 2024-01-08,3.380000114440918,3.5399999618530273,3.369999885559082,3.440000057220459,9555759.0 | |
| 2024-01-09,3.490000009536743,3.490000009536743,3.390000104904175,3.4000000953674316,4288145.0 | |
| 2024-01-10,3.390000104904175,3.569999933242798,3.3499999046325684,3.490000009536743,8968178.0 | |
| 2024-01-11,3.5,3.509999990463257,3.369999885559082,3.440000057220459,9587672.0 | |
| 2024-01-14,3.440000057220459,3.490000009536743,3.4000000953674316,3.450000047683716,5236486.0 | |
| 2024-01-15,3.450000047683716,3.5,3.440000057220459,3.450000047683716,3230357.0 | |
| 2024-01-16,3.4600000381469727,3.4800000190734863,3.430000066757202,3.4600000381469727,2160275.0 | |
| 2024-01-17,3.440000057220459,3.5899999141693115,3.440000057220459,3.509999990463257,7919030.0 | |
| 2024-01-18,3.5799999237060547,3.5799999237060547,3.299999952316284,3.380000114440918,9533730.0 | |
| 2024-01-21,3.380000114440918,3.4000000953674316,3.309999942779541,3.3399999141693115,3966311.0 | |
| 2024-01-22,3.3399999141693115,3.3399999141693115,3.3399999141693115,3.3399999141693115,0.0 | |
| 2024-01-23,3.3399999141693115,3.369999885559082,3.2899999618530273,3.3299999237060547,2731263.0 | |
| 2024-01-24,3.359999895095825,3.390000104904175,3.319999933242798,3.390000104904175,3042690.0 | |
| 2024-01-25,3.4000000953674316,3.4000000953674316,3.3299999237060547,3.3499999046325684,2344365.0 | |
| 2024-01-28,3.3499999046325684,3.380000114440918,3.319999933242798,3.3499999046325684,2438625.0 | |
| 2024-01-29,3.3499999046325684,3.359999895095825,3.2699999809265137,3.2899999618530273,2458984.0 | |
| 2024-01-30,3.2899999618530273,3.3399999141693115,3.240000009536743,3.2699999809265137,4680108.0 | |
| 2024-01-31,3.2699999809265137,3.299999952316284,3.2300000190734863,3.25,4452097.0 | |
| 2024-02-01,3.2300000190734863,3.2899999618530273,3.200000047683716,3.2799999713897705,2634777.0 | |
| 2024-02-04,3.2799999713897705,3.380000114440918,3.2699999809265137,3.3499999046325684,3409776.0 | |
| 2024-02-05,3.369999885559082,3.490000009536743,3.3399999141693115,3.4100000858306885,6167094.0 | |
| 2024-02-06,3.440000057220459,3.5399999618530273,3.4200000762939453,3.5299999713897705,6491495.0 | |
| 2024-02-07,3.559999942779541,3.5799999237060547,3.450000047683716,3.4800000190734863,5798729.0 | |
| 2024-02-08,3.559999942779541,3.5799999237060547,3.450000047683716,3.4800000190734863,5798729.0 | |
| 2024-02-11,3.5399999618530273,3.640000104904175,3.509999990463257,3.5799999237060547,7651369.0 | |
| 2024-02-12,3.5799999237060547,3.7300000190734863,3.5799999237060547,3.690000057220459,8592882.0 | |
| 2024-02-13,3.7300000190734863,3.9100000858306885,3.7200000286102295,3.7899999618530273,11921866.0 | |
| 2024-02-14,3.799999952316284,4.0,3.740000009536743,3.9600000381469727,9696141.0 | |
| 2024-02-15,3.9800000190734863,4.079999923706055,3.890000104904175,3.9600000381469727,7360221.0 | |
| 2024-02-18,3.9600000381469727,4.050000190734863,3.940000057220459,3.9800000190734863,4105576.0 | |
| 2024-02-19,4.0,4.369999885559082,4.0,4.300000190734863,15185098.0 | |
| 2024-02-20,4.340000152587891,4.340000152587891,4.159999847412109,4.170000076293945,8703117.0 | |
| 2024-02-21,4.170000076293945,4.28000020980835,4.130000114440918,4.190000057220459,6693365.0 | |
| 2024-02-25,4.199999809265137,4.260000228881836,4.110000133514404,4.139999866485596,5320659.0 | |
| 2024-02-26,4.139999866485596,4.150000095367432,3.9100000858306885,3.9100000858306885,6122700.0 | |
| 2024-02-27,3.930000066757202,4.099999904632568,3.880000114440918,3.990000009536743,8847385.0 | |
| 2024-02-28,4.039999961853027,4.050000190734863,3.9600000381469727,4.010000228881836,5162417.0 | |
| 2024-02-29,4.010000228881836,4.210000038146973,3.990000009536743,4.210000038146973,9897690.0 | |
| 2024-03-03,4.199999809265137,4.210000038146973,4.110000133514404,4.170000076293945,4313085.0 | |
| 2024-03-04,4.179999828338623,4.230000019073486,4.010000228881836,4.03000020980835,5580743.0 | |
| 2024-03-05,4.03000020980835,4.03000020980835,4.03000020980835,4.03000020980835,0.0 | |
| 2024-03-06,4.25,4.400000095367432,4.230000019073486,4.369999885559082,10332927.0 | |
| 2024-03-07,4.369999885559082,4.78000020980835,4.369999885559082,4.75,20073064.0 | |
| 2024-03-10,4.900000095367432,5.21999979019165,4.800000190734863,5.0,24973341.0 | |
| 2024-03-11,5.050000190734863,5.050000190734863,4.760000228881836,4.880000114440918,12469856.0 | |
| 2024-03-12,4.940000057220459,5.050000190734863,4.570000171661377,4.610000133514404,19393436.0 | |
| 2024-03-13,4.650000095367432,4.840000152587891,4.53000020980835,4.800000190734863,15477245.0 | |
| 2024-03-14,4.800000190734863,4.949999809265137,4.679999828338623,4.699999809265137,11941796.0 | |
| 2024-03-17,4.699999809265137,4.789999961853027,4.650000095367432,4.670000076293945,6360982.0 | |
| 2024-03-18,4.679999828338623,4.690000057220459,4.539999961853027,4.570000171661377,7281064.0 | |
| 2024-03-19,4.579999923706055,4.590000152587891,4.460000038146973,4.5,6100121.0 | |
| 2024-03-20,4.510000228881836,4.659999847412109,4.510000228881836,4.570000171661377,4568349.0 | |
| 2024-03-21,4.579999923706055,4.630000114440918,4.53000020980835,4.539999961853027,5255039.0 | |
| 2024-03-24,4.53000020980835,4.570000171661377,4.429999828338623,4.480000019073486,4165388.0 | |
| 2024-03-25,4.5,4.539999961853027,4.449999809265137,4.449999809265137,4271352.0 | |
| 2024-03-26,4.460000038146973,4.610000133514404,4.449999809265137,4.5,6572140.0 | |
| 2024-03-27,4.599999904632568,4.699999809265137,4.539999961853027,4.599999904632568,7886185.0 | |
| 2024-03-28,4.619999885559082,4.639999866485596,4.440000057220459,4.440000057220459,5284825.0 | |
| 2024-03-31,4.449999809265137,4.519999980926514,4.400000095367432,4.400000095367432,2317275.0 | |
| 2024-04-01,4.329999923706055,4.480000019073486,4.260000228881836,4.449999809265137,3729367.0 | |
| 2024-04-02,4.460000038146973,4.480000019073486,4.369999885559082,4.389999866485596,2670420.0 | |
| 2024-04-03,4.389999866485596,4.449999809265137,4.309999942779541,4.429999828338623,3355501.0 | |
| 2024-04-04,4.429999828338623,4.570000171661377,4.429999828338623,4.489999771118164,5565792.0 | |
| 2024-04-14,,,,, | |
| 2024-04-15,4.510000228881836,4.75,4.46999979019165,4.71999979019165,10758761.0 | |
| 2024-04-16,4.75,4.809999942779541,4.519999980926514,4.559999942779541,9722302.0 | |
| 2024-04-17,4.590000152587891,4.619999885559082,4.449999809265137,4.480000019073486,5439362.0 | |
| 2024-04-18,4.5,4.510000228881836,4.380000114440918,4.400000095367432,5517402.0 | |
| 2024-04-21,4.449999809265137,4.480000019073486,4.380000114440918,4.449999809265137,3145323.0 | |
| 2024-04-22,4.480000019073486,4.489999771118164,4.409999847412109,4.449999809265137,3092550.0 | |
| 2024-04-23,4.46999979019165,4.619999885559082,4.429999828338623,4.5,7923554.0 | |
| 2024-04-24,4.539999961853027,4.71999979019165,4.409999847412109,4.519999980926514,11569974.0 | |
| 2024-04-25,4.559999942779541,4.650000095367432,4.449999809265137,4.590000152587891,7067259.0 | |
| 2024-04-28,4.590000152587891,4.590000152587891,4.590000152587891,4.590000152587891,0.0 | |
| 2024-04-29,4.550000190734863,4.670000076293945,4.519999980926514,4.659999847412109,7036090.0 | |
| 2024-04-30,4.670000076293945,4.760000228881836,4.659999847412109,4.75,8873582.0 | |
| 2024-05-01,4.75,5.079999923706055,4.71999979019165,4.940000057220459,20488856.0 | |
| 2024-05-02,5.130000114440918,5.429999828338623,5.119999885559082,5.21999979019165,21086850.0 | |
| 2024-05-05,5.21999979019165,5.25,5.050000190734863,5.210000038146973,8378194.0 | |
| 2024-05-06,5.210000038146973,5.480000019073486,5.199999809265137,5.429999828338623,13117146.0 | |
| 2024-05-07,5.489999771118164,5.699999809265137,5.360000133514404,5.699999809265137,13638448.0 | |
| 2024-05-08,5.800000190734863,5.949999809265137,5.699999809265137,5.909999847412109,11939475.0 | |
| 2024-05-09,5.920000076293945,6.0,5.829999923706055,5.860000133514404,9341794.0 | |
| 2024-05-12,5.869999885559082,5.989999771118164,5.71999979019165,5.789999961853027,8189307.0 | |
| 2024-05-13,5.849999904632568,6.099999904632568,5.789999961853027,5.889999866485596,14469188.0 | |
| 2024-05-14,5.900000095367432,6.0,5.849999904632568,5.889999866485596,8514026.0 | |
| 2024-05-15,5.920000076293945,6.329999923706055,5.889999866485596,6.199999809265137,22828023.0 | |
| 2024-05-16,6.21999979019165,6.329999923706055,5.889999866485596,5.96999979019165,10324267.0 | |
| 2024-05-19,5.96999979019165,5.96999979019165,5.96999979019165,5.96999979019165,0.0 | |
| 2024-05-20,6.0,6.079999923706055,5.929999828338623,5.96999979019165,4868645.0 | |
| 2024-05-21,5.96999979019165,6.03000020980835,5.940000057220459,5.949999809265137,4555324.0 | |
| 2024-05-22,5.940000057220459,5.989999771118164,5.809999942779541,5.909999847412109,4922316.0 | |
| 2024-05-23,5.900000095367432,6.0,5.829999923706055,5.900000095367432,3478308.0 | |
| 2024-05-26,5.889999866485596,5.900000095367432,5.599999904632568,5.599999904632568,4032104.0 | |
| 2024-05-27,5.579999923706055,5.730000019073486,5.400000095367432,5.510000228881836,10040463.0 | |
| 2024-05-28,5.5,5.510000228881836,5.309999942779541,5.389999866485596,8019422.0 | |
| 2024-05-29,5.389999866485596,5.519999980926514,5.300000190734863,5.409999847412109,8781723.0 | |
| 2024-05-30,5.409999847412109,5.409999847412109,5.409999847412109,5.409999847412109,0.0 | |
| 2024-06-02,5.409999847412109,5.409999847412109,5.409999847412109,5.409999847412109,0.0 | |
| 2024-06-03,5.420000076293945,5.5,5.360000133514404,5.440000057220459,6940888.0 | |
| 2024-06-04,5.440000057220459,5.679999828338623,5.300000190734863,5.300000190734863,12905389.0 | |
| 2024-06-05,5.340000152587891,5.429999828338623,5.309999942779541,5.400000095367432,6159338.0 | |
| 2024-06-06,5.400000095367432,5.400000095367432,5.21999979019165,5.21999979019165,7125356.0 | |
| 2024-06-09,5.239999771118164,5.380000114440918,5.230000019073486,5.360000133514404,3773686.0 | |
| 2024-06-10,5.369999885559082,5.610000133514404,5.360000133514404,5.579999923706055,8869814.0 | |
| 2024-06-11,5.699999809265137,6.090000152587891,5.690000057220459,6.03000020980835,17068000.0 | |
| 2024-06-12,6.0,6.03000020980835,5.71999979019165,5.75,8017162.0 | |
| 2024-06-13,5.769999980926514,5.949999809265137,5.730000019073486,5.880000114440918,6050877.0 | |
| 2024-06-23,5.880000114440918,5.989999771118164,5.699999809265137,5.78000020980835,3432978.0 | |
| 2024-06-24,5.78000020980835,6.119999885559082,5.71999979019165,6.059999942779541,11332956.0 | |
| 2024-06-25,6.070000171661377,6.449999809265137,5.960000038146973,6.349999904632568,10208312.0 | |
| 2024-06-26,6.329999923706055,6.409999847412109,6.199999809265137,6.329999923706055,5299739.0 | |
| 2024-06-27,6.329999923706055,6.579999923706055,6.289999961853027,6.349999904632568,8187348.0 | |
| 2024-06-30,6.349999904632568,6.349999904632568,6.349999904632568,6.349999904632568,0.0 | |
| 2024-07-01,6.230000019073486,6.329999923706055,6.199999809265137,6.260000228881836,6133207.0 | |
| 2024-07-02,6.260000228881836,6.309999942779541,6.150000095367432,6.260000228881836,5410359.0 | |
| 2024-07-03,6.28000020980835,6.5,6.269999980926514,6.489999771118164,6888840.0 | |
| 2024-07-04,6.5,6.800000190734863,6.460000038146973,6.639999866485596,12773930.0 | |
| 2024-07-07,6.639999866485596,6.760000228881836,6.5,6.519999980926514,4096970.0 | |
| 2024-07-08,6.400000095367432,6.579999923706055,6.320000171661377,6.449999809265137,5290065.0 | |
| 2024-07-09,6.5,6.550000190734863,6.380000114440918,6.380000114440918,5618763.0 | |
| 2024-07-10,6.380000114440918,6.440000057220459,6.309999942779541,6.329999923706055,3941521.0 | |
| 2024-07-11,6.389999866485596,6.510000228881836,6.349999904632568,6.420000076293945,4428920.0 | |
| 2024-07-14,6.440000057220459,6.440000057220459,6.25,6.260000228881836,4294583.0 | |
| 2024-07-15,6.25,6.25,6.119999885559082,6.199999809265137,6332251.0 | |
| 2024-07-16,6.210000038146973,6.389999866485596,6.199999809265137,6.349999904632568,5862548.0 | |
| 2024-07-17,6.400000095367432,6.420000076293945,6.239999771118164,6.340000152587891,4683554.0 | |
| 2024-07-18,6.320000171661377,6.380000114440918,6.25,6.349999904632568,4087098.0 | |
| 2024-07-21,6.309999942779541,6.309999942779541,5.960000038146973,6.0,14490449.0 | |
| 2024-07-22,6.050000190734863,6.159999847412109,5.920000076293945,6.130000114440918,13044026.0 | |
| 2024-07-23,6.110000133514404,6.389999866485596,6.110000133514404,6.360000133514404,14155815.0 | |
| 2024-07-24,6.360000133514404,6.650000095367432,6.309999942779541,6.619999885559082,15318305.0 | |
| 2024-07-25,6.71999979019165,7.199999809265137,6.71999979019165,6.920000076293945,33853196.0 | |
| 2024-07-28,6.909999847412109,6.960000038146973,6.71999979019165,6.78000020980835,10709306.0 | |
| 2024-07-29,6.760000228881836,6.940000057220459,6.730000019073486,6.739999771118164,9174912.0 | |
| 2024-07-30,6.789999961853027,6.889999866485596,6.75,6.78000020980835,5123981.0 | |
| 2024-07-31,6.800000190734863,6.820000171661377,6.670000076293945,6.800000190734863,6423176.0 | |
| 2024-08-01,6.760000228881836,6.800000190734863,6.710000038146973,6.800000190734863,3030157.0 | |
| 2024-08-04,6.650000095367432,6.699999809265137,6.199999809265137,6.300000190734863,7872191.0 | |
| 2024-08-05,6.059999942779541,6.190000057220459,5.800000190734863,6.079999923706055,13024100.0 | |
| 2024-08-06,6.28000020980835,6.340000152587891,6.099999904632568,6.119999885559082,8649156.0 | |
| 2024-08-07,6.25,6.519999980926514,6.159999847412109,6.420000076293945,9252639.0 | |
| 2024-08-08,6.300000190734863,6.369999885559082,6.099999904632568,6.340000152587891,6429099.0 | |
| 2024-08-11,6.340000152587891,6.46999979019165,6.199999809265137,6.260000228881836,5874140.0 | |
| 2024-08-12,6.260000228881836,6.360000133514404,6.190000057220459,6.300000190734863,5291512.0 | |
| 2024-08-13,6.300000190734863,6.369999885559082,6.28000020980835,6.309999942779541,2613069.0 | |
| 2024-08-14,6.349999904632568,6.489999771118164,6.340000152587891,6.429999828338623,3823484.0 | |
| 2024-08-15,6.599999904632568,6.75,6.590000152587891,6.630000114440918,12066535.0 | |
| 2024-08-18,6.619999885559082,6.809999942779541,6.599999904632568,6.690000057220459,4792390.0 | |
| 2024-08-19,6.730000019073486,6.730000019073486,6.579999923706055,6.590000152587891,5750359.0 | |
| 2024-08-20,6.599999904632568,6.679999828338623,6.539999961853027,6.559999942779541,4956818.0 | |
| 2024-08-21,6.599999904632568,6.599999904632568,6.409999847412109,6.429999828338623,6541677.0 | |
| 2024-08-22,6.420000076293945,6.420000076293945,6.320000171661377,6.349999904632568,6112348.0 | |
| 2024-08-25,6.349999904632568,6.420000076293945,6.329999923706055,6.389999866485596,4371904.0 | |
| 2024-08-26,6.389999866485596,6.559999942779541,6.340000152587891,6.349999904632568,10835558.0 | |
| 2024-08-27,6.349999904632568,6.360000133514404,6.179999828338623,6.21999979019165,7229729.0 | |
| 2024-08-28,6.25,6.340000152587891,6.159999847412109,6.340000152587891,5894104.0 | |
| 2024-08-29,6.409999847412109,6.480000019073486,6.300000190734863,6.360000133514404,7822284.0 | |
| 2024-09-01,6.409999847412109,6.510000228881836,6.380000114440918,6.510000228881836,6581556.0 | |
| 2024-09-02,6.550000190734863,6.889999866485596,6.519999980926514,6.889999866485596,15102378.0 | |
| 2024-09-03,7.179999828338623,7.289999961853027,6.809999942779541,6.840000152587891,18163544.0 | |
| 2024-09-04,6.699999809265137,6.989999771118164,6.590000152587891,6.809999942779541,9176939.0 | |
| 2024-09-05,6.900000095367432,6.940000057220459,6.699999809265137,6.739999771118164,4928631.0 | |
| 2024-09-08,6.730000019073486,6.739999771118164,6.590000152587891,6.699999809265137,3653304.0 | |
| 2024-09-09,6.710000038146973,6.840000152587891,6.630000114440918,6.630000114440918,3778257.0 | |
| 2024-09-10,6.699999809265137,6.71999979019165,6.610000133514404,6.630000114440918,2635876.0 | |
| 2024-09-11,6.630000114440918,6.659999847412109,6.5,6.570000171661377,3174348.0 | |
| 2024-09-12,6.579999923706055,6.670000076293945,6.53000020980835,6.579999923706055,2713265.0 | |
| 2024-09-15,6.659999847412109,6.659999847412109,6.559999942779541,6.590000152587891,2700763.0 | |
| 2024-09-16,6.599999904632568,6.599999904632568,6.46999979019165,6.46999979019165,2204037.0 | |
| 2024-09-17,6.46999979019165,6.699999809265137,6.440000057220459,6.699999809265137,4473397.0 | |
| 2024-09-18,6.699999809265137,6.800000190734863,6.619999885559082,6.659999847412109,4950237.0 | |
| 2024-09-19,6.739999771118164,6.889999866485596,6.690000057220459,6.820000171661377,20873527.0 | |
| 2024-09-22,6.849999904632568,7.059999942779541,6.840000152587891,7.039999961853027,7432043.0 | |
| 2024-09-24,7.039999961853027,7.130000114440918,7.0,7.070000171661377,5094252.0 | |
| 2024-09-25,7.070000171661377,7.150000095367432,7.050000190734863,7.119999885559082,3368912.0 | |
| 2024-09-26,7.099999904632568,7.300000190734863,7.070000171661377,7.269999980926514,6117694.0 | |
| 2024-09-29,7.269999980926514,7.349999904632568,7.119999885559082,7.199999809265137,4566251.0 | |
| 2024-09-30,7.210000038146973,7.28000020980835,7.130000114440918,7.159999847412109,3236289.0 | |
| 2024-10-01,7.110000133514404,7.239999771118164,7.110000133514404,7.21999979019165,2579612.0 | |
| 2024-10-02,7.21999979019165,7.21999979019165,7.21999979019165,7.21999979019165,0.0 | |
| 2024-10-03,7.090000152587891,7.21999979019165,7.090000152587891,7.170000076293945,3265711.0 | |
| 2024-10-06,7.119999885559082,7.170000076293945,6.909999847412109,6.949999809265137,3833782.0 | |
| 2024-10-07,6.949999809265137,7.050000190734863,6.920000076293945,7.0,3793853.0 | |
| 2024-10-08,7.0,7.360000133514404,6.989999771118164,7.309999942779541,6985844.0 | |
| 2024-10-09,7.349999904632568,7.510000228881836,7.260000228881836,7.300000190734863,8805536.0 | |
| 2024-10-10,7.309999942779541,7.690000057220459,7.309999942779541,7.590000152587891,9368899.0 | |
| 2024-10-13,7.690000057220459,7.78000020980835,7.590000152587891,7.679999828338623,2583032.0 | |
| 2024-10-14,7.699999809265137,7.860000133514404,7.639999866485596,7.769999980926514,4491267.0 | |
| 2024-10-15,7.78000020980835,7.849999904632568,7.630000114440918,7.630000114440918,4283347.0 | |
| 2024-10-16,7.630000114440918,7.679999828338623,7.559999942779541,7.579999923706055,2806911.0 | |
| 2024-10-17,7.579999923706055,7.599999904632568,7.510000228881836,7.550000190734863,2918026.0 | |
| 2024-10-20,7.550000190734863,7.690000057220459,7.519999980926514,7.539999961853027,1917556.0 | |
| 2024-10-21,7.539999961853027,7.659999847412109,7.489999771118164,7.539999961853027,2967218.0 | |
| 2024-10-22,7.519999980926514,7.619999885559082,7.5,7.550000190734863,2268558.0 | |
| 2024-10-23,7.579999923706055,7.579999923706055,7.380000114440918,7.5,8822620.0 | |
| 2024-10-24,7.5,7.679999828338623,7.389999866485596,7.599999904632568,2906219.0 | |
| 2024-10-27,7.650000095367432,7.75,7.619999885559082,7.670000076293945,1913435.0 | |
| 2024-10-28,7.679999828338623,7.800000190734863,7.679999828338623,7.730000019073486,3128007.0 | |
| 2024-10-29,7.769999980926514,7.769999980926514,7.53000020980835,7.579999923706055,3124190.0 | |
| 2024-10-30,7.78000020980835,7.889999866485596,7.489999771118164,7.559999942779541,9181650.0 | |
| 2024-10-31,7.590000152587891,7.980000019073486,7.519999980926514,7.96999979019165,12592891.0 | |
| 2024-11-03,7.96999979019165,8.050000190734863,7.760000228881836,7.760000228881836,4892361.0 | |
| 2024-11-04,7.800000190734863,8.100000381469727,7.800000190734863,8.09000015258789,7771244.0 | |
| 2024-11-05,8.079999923706055,8.399999618530273,7.960000038146973,8.390000343322754,7694833.0 | |
| 2024-11-06,8.390000343322754,8.600000381469727,8.359999656677246,8.539999961853027,5319938.0 | |
| 2024-11-07,8.550000190734863,8.699999809265137,8.529999732971191,8.59000015258789,3391649.0 | |
| 2024-11-10,8.59000015258789,8.600000381469727,8.359999656677246,8.390000343322754,2651651.0 | |
| 2024-11-11,8.390000343322754,8.420000076293945,8.199999809265137,8.399999618530273,3728993.0 | |
| 2024-11-12,8.399999618530273,8.460000038146973,8.279999732971191,8.3100004196167,2678298.0 | |
| 2024-11-13,8.3100004196167,8.34000015258789,8.069999694824219,8.109999656677246,4385225.0 | |
| 2024-11-14,8.109999656677246,8.210000038146973,7.960000038146973,7.960000038146973,4749980.0 | |
| 2024-11-17,7.960000038146973,7.960000038146973,7.960000038146973,7.960000038146973,0.0 | |
| 2024-11-18,8.069999694824219,8.069999694824219,7.940000057220459,7.989999771118164,3054132.0 | |
| 2024-11-19,8.010000228881836,8.140000343322754,7.980000019073486,8.09000015258789,3933399.0 | |
| 2024-11-20,8.130000114440918,8.260000228881836,8.029999732971191,8.0600004196167,2825359.0 | |
| 2024-11-21,8.0600004196167,8.079999923706055,7.809999942779541,7.880000114440918,5227593.0 | |
| 2024-11-24,7.880000114440918,7.920000076293945,7.840000152587891,7.860000133514404,1387511.0 | |
| 2024-11-25,7.849999904632568,7.860000133514404,7.550000190734863,7.570000171661377,4150239.0 | |
| 2024-11-26,7.610000133514404,7.630000114440918,7.449999809265137,7.460000038146973,3704100.0 | |
| 2024-11-27,7.480000019073486,7.539999961853027,7.230000019073486,7.320000171661377,4695543.0 | |
| 2024-11-28,7.28000020980835,7.360000133514404,6.980000019073486,7.079999923706055,6810125.0 | |
| 2024-12-01,7.28000020980835,7.360000133514404,6.980000019073486,7.079999923706055,6810125.0 | |
| 2024-12-02,7.099999904632568,7.5,7.03000020980835,7.420000076293945,14897925.0 | |
| 2024-12-03,7.480000019073486,7.960000038146973,7.389999866485596,7.880000114440918,9483813.0 | |
| 2024-12-04,7.880000114440918,7.96999979019165,7.739999771118164,7.840000152587891,4999200.0 | |
| 2024-12-05,7.900000095367432,8.039999961853027,7.809999942779541,7.869999885559082,7456995.0 | |
| 2024-12-08,7.920000076293945,8.029999732971191,7.889999866485596,7.96999979019165,4678153.0 | |
| 2024-12-09,8.0,8.100000381469727,7.900000095367432,7.900000095367432,5014571.0 | |
| 2024-12-10,7.909999847412109,7.960000038146973,7.659999847412109,7.699999809265137,3912752.0 | |
| 2024-12-11,7.71999979019165,7.849999904632568,7.599999904632568,7.619999885559082,3999507.0 | |
| 2024-12-12,7.619999885559082,7.900000095367432,7.619999885559082,7.800000190734863,4480323.0 | |
| 2024-12-15,7.820000171661377,7.949999809265137,7.789999961853027,7.800000190734863,2118216.0 | |
| 2024-12-16,7.789999961853027,7.849999904632568,7.699999809265137,7.769999980926514,2426314.0 | |
| 2024-12-17,7.760000228881836,7.760000228881836,7.510000228881836,7.559999942779541,3659138.0 | |
| 2024-12-18,7.559999942779541,7.559999942779541,7.329999923706055,7.489999771118164,4102611.0 | |
| 2024-12-19,7.429999828338623,7.519999980926514,7.309999942779541,7.340000152587891,5095658.0 | |
| 2024-12-22,7.349999904632568,7.53000020980835,7.340000152587891,7.349999904632568,3174938.0 | |
| 2024-12-23,7.380000114440918,7.46999979019165,7.230000019073486,7.289999961853027,6354573.0 | |
| 2024-12-24,7.300000190734863,7.349999904632568,7.179999828338623,7.239999771118164,3274550.0 | |
| 2024-12-25,7.239999771118164,7.260000228881836,7.170000076293945,7.199999809265137,2807432.0 | |
| 2024-12-26,7.199999809265137,7.25,7.179999828338623,7.190000057220459,1825938.0 | |
| 2024-12-29,7.239999771118164,7.289999961853027,7.210000038146973,7.25,4742750.0 | |
| 2024-12-30,7.269999980926514,7.309999942779541,7.190000057220459,7.210000038146973,2369518.0 | |
| 2024-12-31,7.210000038146973,7.300000190734863,7.199999809265137,7.239999771118164,3717361.0 | |
| 2025-01-01,7.25,7.309999942779541,7.210000038146973,7.260000228881836,1830076.0 | |
| 2025-01-02,7.269999980926514,7.449999809265137,7.260000228881836,7.320000171661377,4593731.0 | |
| 2025-01-05,7.329999923706055,7.539999961853027,7.25,7.409999847412109,6974697.0 | |
| 2025-01-06,7.420000076293945,7.5,7.320000171661377,7.320000171661377,5921658.0 | |
| 2025-01-07,7.320000171661377,7.550000190734863,7.239999771118164,7.539999961853027,6232359.0 | |
| 2025-01-08,7.539999961853027,7.71999979019165,7.480000019073486,7.480000019073486,7755056.0 | |
| 2025-01-09,7.480000019073486,7.480000019073486,7.480000019073486,7.480000019073486,0.0 | |
| 2025-01-12,7.329999923706055,7.489999771118164,7.329999923706055,7.46999979019165,2032473.0 | |
| 2025-01-13,7.489999771118164,7.619999885559082,7.349999904632568,7.360000133514404,4751769.0 | |
| 2025-01-14,7.409999847412109,7.510000228881836,7.360000133514404,7.409999847412109,3497344.0 | |
| 2025-01-15,7.409999847412109,7.489999771118164,7.389999866485596,7.489999771118164,2868991.0 | |
| 2025-01-16,7.5,7.5,7.380000114440918,7.389999866485596,3133078.0 | |
| 2025-01-19,7.46999979019165,7.510000228881836,7.409999847412109,7.449999809265137,3002482.0 | |
| 2025-01-20,7.429999828338623,7.539999961853027,7.429999828338623,7.519999980926514,4216462.0 | |
| 2025-01-21,7.53000020980835,7.539999961853027,7.449999809265137,7.449999809265137,2706471.0 | |
| 2025-01-22,7.46999979019165,7.53000020980835,7.460000038146973,7.5,2854714.0 | |
| 2025-01-23,7.5,7.519999980926514,7.360000133514404,7.380000114440918,4276445.0 | |
| 2025-01-26,7.400000095367432,7.440000057220459,7.389999866485596,7.400000095367432,1505677.0 | |
| 2025-01-27,7.409999847412109,7.420000076293945,7.300000190734863,7.320000171661377,3261360.0 | |
| 2025-01-28,7.320000171661377,7.320000171661377,7.320000171661377,7.320000171661377,0.0 | |
| 2025-01-29,7.340000152587891,7.360000133514404,7.159999847412109,7.199999809265137,6341863.0 | |
| 2025-01-30,7.210000038146973,7.320000171661377,7.199999809265137,7.300000190734863,2959606.0 | |
| 2025-02-02,7.300000190734863,7.349999904632568,7.260000228881836,7.260000228881836,1744568.0 | |
| 2025-02-03,7.260000228881836,7.260000228881836,7.090000152587891,7.099999904632568,4730423.0 | |
| 2025-02-04,7.099999904632568,7.159999847412109,7.0,7.050000190734863,5537150.0 | |
| 2025-02-05,7.059999942779541,7.300000190734863,7.059999942779541,7.260000228881836,7390795.0 | |
| 2025-02-06,7.269999980926514,7.28000020980835,7.099999904632568,7.159999847412109,3997424.0 | |
| 2025-02-09,7.159999847412109,7.260000228881836,7.130000114440918,7.25,2399789.0 | |
| 2025-02-10,7.25,7.260000228881836,7.179999828338623,7.260000228881836,2064193.0 | |
| 2025-02-11,7.230000019073486,7.46999979019165,7.21999979019165,7.46999979019165,8766610.0 | |
| 2025-02-12,7.46999979019165,7.46999979019165,7.230000019073486,7.300000190734863,4143895.0 | |
| 2025-02-13,7.309999942779541,7.329999923706055,7.21999979019165,7.309999942779541,2105625.0 | |
| 2025-02-16,7.309999942779541,7.389999866485596,7.139999866485596,7.139999866485596,5066519.0 | |
| 2025-02-17,7.150000095367432,7.150000095367432,6.980000019073486,7.0,5954292.0 | |
| 2025-02-18,7.019999980926514,7.03000020980835,6.820000171661377,6.860000133514404,5984414.0 | |
| 2025-02-19,6.860000133514404,6.860000133514404,6.860000133514404,6.860000133514404,0.0 | |
| 2025-02-20,7.349999904632568,7.349999904632568,7.179999828338623,7.25,4750622.0 | |
| 2025-02-24,7.25,7.260000228881836,7.119999885559082,7.199999809265137,3969330.0 | |
| 2025-02-25,7.159999847412109,7.210000038146973,6.96999979019165,7.070000171661377,4915324.0 | |
| 2025-02-26,7.099999904632568,7.150000095367432,7.039999961853027,7.050000190734863,2216632.0 | |
| 2025-02-27,7.050000190734863,7.079999923706055,6.929999828338623,6.949999809265137,3070136.0 | |
| 2025-03-02,6.949999809265137,7.21999979019165,6.920000076293945,7.010000228881836,4212137.0 | |
| 2025-03-03,7.019999980926514,7.050000190734863,6.900000095367432,6.920000076293945,3893572.0 | |
| 2025-03-04,6.900000095367432,7.090000152587891,6.5,6.789999961853027,15482412.0 | |
| 2025-03-05,6.800000190734863,6.809999942779541,6.449999809265137,6.449999809265137,5751715.0 | |
| 2025-03-06,6.480000019073486,6.5,6.190000057220459,6.320000171661377,6993806.0 | |
| 2025-03-09,6.360000133514404,6.389999866485596,5.989999771118164,6.130000114440918,5646937.0 | |
| 2025-03-10,6.190000057220459,6.28000020980835,6.0,6.059999942779541,7161515.0 | |
| 2025-03-11,6.050000190734863,6.150000095367432,5.900000095367432,6.119999885559082,7887890.0 | |
| 2025-03-12,6.119999885559082,6.309999942779541,6.059999942779541,6.260000228881836,5144818.0 | |
| 2025-03-13,6.269999980926514,6.269999980926514,6.099999904632568,6.150000095367432,5574351.0 | |
| 2025-03-16,6.199999809265137,6.349999904632568,6.130000114440918,6.309999942779541,3790290.0 | |
| 2025-03-17,6.369999885559082,6.369999885559082,6.139999866485596,6.170000076293945,6175643.0 | |
| 2025-03-18,6.199999809265137,6.230000019073486,6.130000114440918,6.170000076293945,3670641.0 | |
| 2025-03-19,6.190000057220459,6.199999809265137,5.960000038146973,5.989999771118164,6362162.0 | |
| 2025-03-20,5.989999771118164,5.989999771118164,5.989999771118164,5.989999771118164,0.0 | |
| 2025-03-23,5.929999828338623,6.199999809265137,5.849999904632568,6.130000114440918,4249737.0 | |
| 2025-03-24,6.139999866485596,6.170000076293945,5.960000038146973,6.0,3309193.0 | |
| 2025-03-25,6.010000228881836,6.050000190734863,5.849999904632568,5.849999904632568,4157765.0 | |
| 2025-03-26,5.860000133514404,5.989999771118164,5.820000171661377,5.940000057220459,4516243.0 | |
| 2025-03-27,5.980000019073486,6.090000152587891,5.960000038146973,6.059999942779541,3359614.0 | |
| 2025-04-03,6.050000190734863,6.050000190734863,5.889999866485596,5.960000038146973,4043984.0 | |
| 2025-04-06,5.610000133514404,5.650000095367432,5.369999885559082,5.369999885559082,4793265.0 | |
| 2025-04-07,4.900000095367432,5.389999866485596,4.889999866485596,5.389999866485596,11286599.0 | |
| 2025-04-08,5.550000190734863,5.670000076293945,5.449999809265137,5.559999942779541,7421615.0 | |
| 2025-04-09,5.559999942779541,5.559999942779541,5.230000019073486,5.25,6393176.0 | |
| 2025-04-10,5.25,5.25,5.25,5.25,0.0 | |
| 2025-04-13,5.909999847412109,6.340000152587891,5.889999866485596,6.340000152587891,8737095.0 | |
| 2025-04-14,6.599999904632568,6.96999979019165,6.559999942779541,6.96999979019165,24225526.0 | |
| 2025-04-15,7.199999809265137,7.21999979019165,6.889999866485596,7.010000228881836,13094078.0 | |
| 2025-04-16,7.010000228881836,7.139999866485596,6.960000038146973,7.0,9308174.0 | |
| 2025-04-17,7.0,7.0,7.0,7.0,0.0 | |
| 2025-04-20,6.96999979019165,7.110000133514404,6.960000038146973,7.039999961853027,3452939.0 | |
| 2025-04-21,7.059999942779541,7.059999942779541,6.989999771118164,7.010000228881836,2066368.0 | |
| 2025-04-22,6.989999771118164,7.050000190734863,6.929999828338623,7.0,4507513.0 | |
| 2025-04-23,7.050000190734863,7.099999904632568,6.820000171661377,6.900000095367432,6597299.0 | |
| 2025-04-24,6.909999847412109,7.019999980926514,6.909999847412109,7.010000228881836,4561073.0 | |
| 2025-04-27,7.010000228881836,7.46999979019165,7.010000228881836,7.309999942779541,18393686.0 | |
| 2025-04-28,7.320000171661377,7.46999979019165,7.159999847412109,7.199999809265137,8957854.0 | |
| 2025-04-29,7.179999828338623,7.25,7.130000114440918,7.25,3995746.0 | |
| 2025-04-30,7.230000019073486,7.28000020980835,7.059999942779541,7.099999904632568,5381906.0 | |
| 2025-05-01,7.349999904632568,7.630000114440918,7.25,7.300000190734863,28620071.0 | |
| 2025-05-04,7.320000171661377,7.610000133514404,7.300000190734863,7.420000076293945,8477404.0 | |
| 2025-05-05,7.420000076293945,7.460000038146973,7.25,7.329999923706055,4806596.0 | |
| 2025-05-06,7.320000171661377,7.360000133514404,7.199999809265137,7.210000038146973,3909460.0 | |
| 2025-05-07,7.199999809265137,7.230000019073486,7.110000133514404,7.139999866485596,4421767.0 | |
| 2025-05-08,7.170000076293945,7.269999980926514,7.03000020980835,7.059999942779541,3837743.0 | |
| 2025-05-11,7.079999923706055,7.21999979019165,7.070000171661377,7.179999828338623,2113583.0 | |
| 2025-05-12,7.21999979019165,7.25,7.170000076293945,7.210000038146973,4180238.0 | |
| 2025-05-13,7.230000019073486,7.400000095367432,7.230000019073486,7.309999942779541,4801084.0 | |
| 2025-05-14,7.349999904632568,7.539999961853027,7.309999942779541,7.400000095367432,8765582.0 | |
| 2025-05-15,7.400000095367432,7.400000095367432,7.230000019073486,7.320000171661377,2956173.0 | |
| 2025-05-18,7.320000171661377,7.320000171661377,7.320000171661377,7.320000171661377,0.0 | |
| 2025-05-19,7.289999961853027,7.300000190734863,7.179999828338623,7.210000038146973,2380358.0 | |
| 2025-05-20,7.210000038146973,7.269999980926514,7.170000076293945,7.230000019073486,1419453.0 | |
| 2025-05-21,7.21999979019165,7.25,7.070000171661377,7.079999923706055,2954977.0 | |
| 2025-05-22,7.079999923706055,7.079999923706055,6.920000076293945,6.960000038146973,3574072.0 | |
| 2025-05-25,6.980000019073486,7.019999980926514,6.949999809265137,6.949999809265137,1263590.0 | |
| 2025-05-26,6.949999809265137,6.989999771118164,6.820000171661377,6.920000076293945,2258140.0 | |
| 2025-05-27,6.929999828338623,7.0,6.710000038146973,6.739999771118164,2380473.0 | |
| 2025-05-28,6.739999771118164,6.929999828338623,6.739999771118164,6.900000095367432,2458834.0 | |
| 2025-05-29,6.900000095367432,7.159999847412109,6.849999904632568,7.130000114440918,5319484.0 | |
| 2025-06-01,7.150000095367432,7.179999828338623,7.0,7.039999961853027,1860115.0 | |
| 2025-06-02,7.050000190734863,7.230000019073486,7.0,7.150000095367432,4031166.0 | |
| 2025-06-03,7.210000038146973,7.46999979019165,7.150000095367432,7.440000057220459,10571213.0 | |
| 2025-06-04,7.460000038146973,7.739999771118164,7.460000038146973,7.639999866485596,11017083.0 | |
| 2025-06-11,7.679999828338623,7.880000114440918,7.679999828338623,7.809999942779541,6260256.0 | |
| 2025-06-12,7.739999771118164,7.760000228881836,7.320000171661377,7.369999885559082,8207522.0 | |
| 2025-06-15,7.159999847412109,7.309999942779541,6.860000133514404,7.090000152587891,6962891.0 | |
| 2025-06-16,7.150000095367432,7.639999866485596,7.099999904632568,7.519999980926514,7498586.0 | |
| 2025-06-17,7.519999980926514,7.590000152587891,7.380000114440918,7.5,6831439.0 | |
| 2025-06-18,7.400000095367432,7.440000057220459,7.210000038146973,7.230000019073486,3878513.0 | |
| 2025-06-19,7.21999979019165,7.420000076293945,7.199999809265137,7.389999866485596,3687045.0 | |
| 2025-06-22,7.260000228881836,7.559999942779541,7.199999809265137,7.239999771118164,4219671.0 | |
| 2025-06-23,7.139999866485596,7.53000020980835,7.139999866485596,7.53000020980835,4870264.0 | |
| 2025-06-24,7.590000152587891,7.829999923706055,7.579999923706055,7.800000190734863,7317659.0 | |
| 2025-06-25,7.840000152587891,8.069999694824219,7.789999961853027,7.900000095367432,8253023.0 | |
| 2025-06-26,7.980000019073486,8.069999694824219,7.849999904632568,8.039999961853027,5989259.0 | |
| 2025-06-29,8.039999961853027,8.300000190734863,8.039999961853027,8.220000267028809,5035263.0 | |
| 2025-06-30,8.220000267028809,8.420000076293945,8.199999809265137,8.40999984741211,7192091.0 | |
| 2025-07-01,8.40999984741211,8.600000381469727,8.3100004196167,8.579999923706055,6387977.0 | |
| 2025-07-02,8.579999923706055,8.649999618530273,8.489999771118164,8.520000457763672,4860548.0 | |
| 2025-07-03,8.5,8.569999694824219,8.40999984741211,8.470000267028809,3788198.0 | |
| 2025-07-06,8.470000267028809,8.5,8.359999656677246,8.40999984741211,2307950.0 | |
| 2025-07-07,8.420000076293945,8.579999923706055,8.350000381469727,8.369999885559082,5690422.0 | |
| 2025-07-08,8.359999656677246,8.460000038146973,8.300000190734863,8.329999923706055,2940233.0 | |
| 2025-07-09,8.329999923706055,8.609999656677246,8.300000190734863,8.609999656677246,4490236.0 | |
| 2025-07-10,8.619999885559082,8.949999809265137,8.5600004196167,8.850000381469727,9011112.0 | |
| 2025-07-13,8.859999656677246,8.949999809265137,8.6899995803833,8.75,3378771.0 | |
| 2025-07-14,8.75,8.8100004196167,8.579999923706055,8.800000190734863,3130041.0 | |
| 2025-07-15,8.8100004196167,9.140000343322754,8.739999771118164,8.859999656677246,8394875.0 | |
| 2025-07-16,8.899999618530273,8.949999809265137,8.710000038146973,8.75,4505253.0 | |
| 2025-07-17,8.75,8.75,8.75,8.75,0.0 | |
| 2025-07-20,8.869999885559082,8.930000305175781,8.8100004196167,8.84000015258789,2110474.0 | |
| 2025-07-21,8.829999923706055,8.9399995803833,8.59000015258789,8.9399995803833,4791173.0 | |
| 2025-07-22,8.9399995803833,9.020000457763672,8.720000267028809,8.75,6313398.0 | |
| 2025-07-23,8.75,9.15999984741211,8.729999542236328,9.039999961853027,6668599.0 | |
| 2025-07-24,8.989999771118164,9.180000305175781,8.819999694824219,8.84000015258789,5464948.0 | |
| 2025-07-27,8.869999885559082,8.920000076293945,8.75,8.770000457763672,2546518.0 | |
| 2025-07-28,8.779999732971191,8.899999618530273,8.649999618530273,8.869999885559082,3754160.0 | |
| 2025-07-29,8.890000343322754,8.920000076293945,8.800000190734863,8.869999885559082,3014541.0 | |
| 2025-07-30,8.880000114440918,9.119999885559082,8.880000114440918,9.0,5996668.0 | |
| 2025-07-31,9.0,9.0,8.859999656677246,8.970000267028809,3207010.0 | |
| 2025-08-03,8.949999809265137,8.949999809265137,8.789999961853027,8.829999923706055,1167290.0 | |
| 2025-08-04,8.789999961853027,9.180000305175781,8.739999771118164,9.130000114440918,5196433.0 | |
| 2025-08-05,9.130000114440918,9.359999656677246,9.09000015258789,9.180000305175781,5993829.0 | |
| 2025-08-06,9.199999809265137,9.350000381469727,9.140000343322754,9.199999809265137,3542274.0 | |
| 2025-08-07,9.199999809265137,9.25,9.010000228881836,9.020000457763672,2674323.0 | |
| 2025-08-10,9.0,9.0,8.850000381469727,8.850000381469727,1911722.0 | |
| 2025-08-11,8.850000381469727,9.180000305175781,8.800000190734863,9.100000381469727,6424530.0 | |
| 2025-08-12,9.100000381469727,9.25,9.039999961853027,9.25,2875757.0 | |
| 2025-08-13,9.239999771118164,9.300000190734863,9.15999984741211,9.279999732971191,2958244.0 | |
| 2025-08-14,9.15999984741211,9.670000076293945,9.140000343322754,9.609999656677246,6823909.0 | |
| 2025-08-17,9.619999885559082,9.8100004196167,9.529999732971191,9.539999961853027,3048477.0 | |
| 2025-08-18,9.5,9.539999961853027,9.239999771118164,9.300000190734863,4165215.0 | |
| 2025-08-19,9.3100004196167,9.479999542236328,9.109999656677246,9.239999771118164,4360407.0 | |
| 2025-08-20,9.289999961853027,9.449999809265137,9.229999542236328,9.449999809265137,2858880.0 | |
| 2025-08-21,9.430000305175781,9.489999771118164,9.069999694824219,9.100000381469727,3733995.0 | |
| 2025-08-24,9.170000076293945,9.180000305175781,8.819999694824219,8.930000305175781,4133300.0 | |
| 2025-08-25,8.930000305175781,9.180000305175781,8.930000305175781,9.0,2390822.0 | |
| 2025-08-26,9.0,9.119999885559082,8.979999542236328,9.119999885559082,1891689.0 | |
| 2025-08-27,9.09000015258789,9.180000305175781,9.050000190734863,9.069999694824219,1165125.0 | |
| 2025-08-28,9.069999694824219,9.220000267028809,8.979999542236328,9.050000190734863,2436841.0 | |
| 2025-08-31,9.050000190734863,9.079999923706055,8.899999618530273,8.949999809265137,1117786.0 | |
| 2025-09-01,8.979999542236328,9.399999618530273,8.9399995803833,9.3100004196167,6055106.0 | |
| 2025-09-02,9.300000190734863,9.3100004196167,9.09000015258789,9.210000038146973,3358061.0 | |
| 2025-09-03,9.210000038146973,9.5,9.170000076293945,9.380000114440918,3288961.0 | |
| 2025-09-04,9.359999656677246,9.369999885559082,9.1899995803833,9.1899995803833,1870038.0 | |