Search is not available for this dataset
date timestamp[us, tz=UTC]date 2025-01-02 05:00:00 2025-08-29 04:00:00 | open float64 82.8 789 | high float64 84.5 794 | low float64 82.1 778 | close float64 82.8 787 | volume float64 6.74M 184M | symbol unknown | mic unknown | price float64 82.8 787 | sid int64 4.47k 11k | backfilled bool 1
class |
|---|---|---|---|---|---|---|---|---|---|---|
2025-01-02T05:00:00Z | 222.029999 | 225.149994 | 218.190002 | 220.220001 | 33,956,600 | "AMZN" | "XNMS" | 220.220001 | 4,470 | false |
2025-01-03T05:00:00Z | 222.509995 | 225.360001 | 221.619995 | 224.190002 | 27,515,600 | "AMZN" | "XNMS" | 224.190002 | 4,470 | false |
2025-01-06T05:00:00Z | 226.779999 | 228.839996 | 224.839996 | 227.610001 | 31,849,800 | "AMZN" | "XNMS" | 227.610001 | 4,470 | false |
2025-01-07T05:00:00Z | 227.899994 | 228.380005 | 221.460007 | 222.110001 | 28,084,200 | "AMZN" | "XNMS" | 222.110001 | 4,470 | false |
2025-01-08T05:00:00Z | 223.190002 | 223.520004 | 220.199997 | 222.130005 | 25,033,300 | "AMZN" | "XNMS" | 222.130005 | 4,470 | false |
2025-01-10T05:00:00Z | 221.460007 | 221.710007 | 216.5 | 218.940002 | 36,811,500 | "AMZN" | "XNMS" | 218.940002 | 4,470 | false |
2025-01-13T05:00:00Z | 218.059998 | 219.399994 | 216.470001 | 218.460007 | 27,262,700 | "AMZN" | "XNMS" | 218.460007 | 4,470 | false |
2025-01-14T05:00:00Z | 220.440002 | 221.820007 | 216.199997 | 217.759995 | 24,711,700 | "AMZN" | "XNMS" | 217.759995 | 4,470 | false |
2025-01-15T05:00:00Z | 222.830002 | 223.570007 | 220.75 | 223.350006 | 31,291,300 | "AMZN" | "XNMS" | 223.350006 | 4,470 | false |
2025-01-16T05:00:00Z | 224.419998 | 224.649994 | 220.309998 | 220.660004 | 24,757,300 | "AMZN" | "XNMS" | 220.660004 | 4,470 | false |
2025-01-17T05:00:00Z | 225.839996 | 226.509995 | 223.080002 | 225.940002 | 42,370,100 | "AMZN" | "XNMS" | 225.940002 | 4,470 | false |
2025-01-21T05:00:00Z | 228.899994 | 231.779999 | 226.940002 | 230.710007 | 39,951,500 | "AMZN" | "XNMS" | 230.710007 | 4,470 | false |
2025-01-22T05:00:00Z | 232.020004 | 235.440002 | 231.190002 | 235.009995 | 41,448,200 | "AMZN" | "XNMS" | 235.009995 | 4,470 | false |
2025-01-23T05:00:00Z | 234.100006 | 235.520004 | 231.509995 | 235.419998 | 26,404,400 | "AMZN" | "XNMS" | 235.419998 | 4,470 | false |
2025-01-24T05:00:00Z | 234.5 | 236.399994 | 232.929993 | 234.850006 | 25,890,700 | "AMZN" | "XNMS" | 234.850006 | 4,470 | false |
2025-01-27T05:00:00Z | 226.210007 | 235.610001 | 225.860001 | 235.419998 | 49,428,300 | "AMZN" | "XNMS" | 235.419998 | 4,470 | false |
2025-01-28T05:00:00Z | 234.289993 | 241.770004 | 233.979996 | 238.149994 | 41,587,200 | "AMZN" | "XNMS" | 238.149994 | 4,470 | false |
2025-01-29T05:00:00Z | 239.020004 | 240.389999 | 236.149994 | 237.070007 | 26,091,700 | "AMZN" | "XNMS" | 237.070007 | 4,470 | false |
2025-01-30T05:00:00Z | 237.139999 | 237.949997 | 232.220001 | 234.639999 | 32,020,700 | "AMZN" | "XNMS" | 234.639999 | 4,470 | false |
2025-01-31T05:00:00Z | 236.5 | 240.289993 | 236.410004 | 237.679993 | 36,110,200 | "AMZN" | "XNMS" | 237.679993 | 4,470 | false |
2025-02-03T05:00:00Z | 234.059998 | 239.25 | 232.899994 | 237.419998 | 37,285,900 | "AMZN" | "XNMS" | 237.419998 | 4,470 | false |
2025-02-04T05:00:00Z | 239.009995 | 242.520004 | 238.029999 | 242.059998 | 29,713,800 | "AMZN" | "XNMS" | 242.059998 | 4,470 | false |
2025-02-05T05:00:00Z | 237.020004 | 238.320007 | 235.199997 | 236.169998 | 38,727,300 | "AMZN" | "XNMS" | 236.169998 | 4,470 | false |
2025-02-06T05:00:00Z | 238.009995 | 239.660004 | 236.009995 | 238.830002 | 60,897,100 | "AMZN" | "XNMS" | 238.830002 | 4,470 | false |
2025-02-07T05:00:00Z | 232.5 | 234.809998 | 228.059998 | 229.149994 | 77,539,300 | "AMZN" | "XNMS" | 229.149994 | 4,470 | false |
2025-02-10T05:00:00Z | 230.550003 | 233.919998 | 229.199997 | 233.139999 | 35,419,900 | "AMZN" | "XNMS" | 233.139999 | 4,470 | false |
2025-02-11T05:00:00Z | 231.919998 | 233.440002 | 230.130005 | 232.759995 | 23,713,700 | "AMZN" | "XNMS" | 232.759995 | 4,470 | false |
2025-02-12T05:00:00Z | 230.460007 | 231.179993 | 228.160004 | 228.929993 | 32,285,200 | "AMZN" | "XNMS" | 228.929993 | 4,470 | false |
2025-02-13T05:00:00Z | 228.850006 | 230.419998 | 227.520004 | 230.369995 | 31,346,500 | "AMZN" | "XNMS" | 230.369995 | 4,470 | false |
2025-02-14T05:00:00Z | 229.199997 | 229.889999 | 227.229996 | 228.679993 | 27,031,100 | "AMZN" | "XNMS" | 228.679993 | 4,470 | false |
2025-02-18T05:00:00Z | 228.820007 | 229.300003 | 223.720001 | 226.649994 | 42,975,100 | "AMZN" | "XNMS" | 226.649994 | 4,470 | false |
2025-02-19T05:00:00Z | 225.520004 | 226.830002 | 223.710007 | 226.630005 | 28,566,700 | "AMZN" | "XNMS" | 226.630005 | 4,470 | false |
2025-02-20T05:00:00Z | 224.779999 | 225.130005 | 221.809998 | 222.880005 | 30,001,700 | "AMZN" | "XNMS" | 222.880005 | 4,470 | false |
2025-02-21T05:00:00Z | 223.279999 | 223.309998 | 214.740005 | 216.580002 | 55,323,900 | "AMZN" | "XNMS" | 216.580002 | 4,470 | false |
2025-02-24T05:00:00Z | 217.449997 | 217.720001 | 212.419998 | 212.710007 | 42,387,600 | "AMZN" | "XNMS" | 212.710007 | 4,470 | false |
2025-02-25T05:00:00Z | 211.630005 | 213.339996 | 204.160004 | 212.800003 | 58,958,000 | "AMZN" | "XNMS" | 212.800003 | 4,470 | false |
2025-02-26T05:00:00Z | 214.940002 | 218.160004 | 213.089996 | 214.350006 | 39,120,600 | "AMZN" | "XNMS" | 214.350006 | 4,470 | false |
2025-02-27T05:00:00Z | 218.350006 | 219.970001 | 208.369995 | 208.740005 | 40,548,600 | "AMZN" | "XNMS" | 208.740005 | 4,470 | false |
2025-02-28T05:00:00Z | 208.649994 | 212.619995 | 206.990005 | 212.279999 | 51,771,700 | "AMZN" | "XNMS" | 212.279999 | 4,470 | false |
2025-03-03T05:00:00Z | 213.350006 | 214.009995 | 202.550003 | 205.020004 | 42,948,400 | "AMZN" | "XNMS" | 205.020004 | 4,470 | false |
2025-03-04T05:00:00Z | 200.110001 | 206.800003 | 197.429993 | 203.800003 | 60,853,100 | "AMZN" | "XNMS" | 203.800003 | 4,470 | false |
2025-03-05T05:00:00Z | 204.800003 | 209.979996 | 203.259995 | 208.360001 | 38,610,100 | "AMZN" | "XNMS" | 208.360001 | 4,470 | false |
2025-03-06T05:00:00Z | 204.399994 | 205.770004 | 198.300003 | 200.699997 | 49,863,800 | "AMZN" | "XNMS" | 200.699997 | 4,470 | false |
2025-03-07T05:00:00Z | 199.490005 | 202.270004 | 192.529999 | 199.25 | 59,802,800 | "AMZN" | "XNMS" | 199.25 | 4,470 | false |
2025-03-10T04:00:00Z | 195.600006 | 196.729996 | 190.850006 | 194.539993 | 62,350,900 | "AMZN" | "XNMS" | 194.539993 | 4,470 | false |
2025-03-11T04:00:00Z | 193.899994 | 200.179993 | 193.399994 | 196.589996 | 54,002,900 | "AMZN" | "XNMS" | 196.589996 | 4,470 | false |
2025-03-12T04:00:00Z | 200.720001 | 201.520004 | 195.289993 | 198.889999 | 43,679,300 | "AMZN" | "XNMS" | 198.889999 | 4,470 | false |
2025-03-13T04:00:00Z | 198.169998 | 198.880005 | 191.820007 | 193.889999 | 41,270,800 | "AMZN" | "XNMS" | 193.889999 | 4,470 | false |
2025-03-14T04:00:00Z | 197.410004 | 198.649994 | 195.320007 | 197.949997 | 38,096,700 | "AMZN" | "XNMS" | 197.949997 | 4,470 | false |
2025-03-17T04:00:00Z | 198.770004 | 199 | 194.320007 | 195.740005 | 47,341,800 | "AMZN" | "XNMS" | 195.740005 | 4,470 | false |
2025-03-18T04:00:00Z | 192.520004 | 194 | 189.380005 | 192.820007 | 40,414,900 | "AMZN" | "XNMS" | 192.820007 | 4,470 | false |
2025-03-19T04:00:00Z | 193.380005 | 195.970001 | 191.960007 | 195.539993 | 39,442,900 | "AMZN" | "XNMS" | 195.539993 | 4,470 | false |
2025-03-20T04:00:00Z | 193.070007 | 199.320007 | 192.300003 | 194.949997 | 38,921,100 | "AMZN" | "XNMS" | 194.949997 | 4,470 | false |
2025-03-21T04:00:00Z | 192.899994 | 196.990005 | 192.520004 | 196.210007 | 60,056,900 | "AMZN" | "XNMS" | 196.210007 | 4,470 | false |
2025-03-24T04:00:00Z | 200 | 203.639999 | 199.949997 | 203.259995 | 41,625,400 | "AMZN" | "XNMS" | 203.259995 | 4,470 | false |
2025-03-25T04:00:00Z | 203.600006 | 206.210007 | 203.220001 | 205.710007 | 31,171,200 | "AMZN" | "XNMS" | 205.710007 | 4,470 | false |
2025-03-26T04:00:00Z | 205.839996 | 206.009995 | 199.929993 | 201.130005 | 32,855,300 | "AMZN" | "XNMS" | 201.130005 | 4,470 | false |
2025-03-27T04:00:00Z | 200.889999 | 203.789993 | 199.279999 | 201.360001 | 27,317,700 | "AMZN" | "XNMS" | 201.360001 | 4,470 | false |
2025-03-28T04:00:00Z | 198.419998 | 199.259995 | 191.880005 | 192.720001 | 52,548,200 | "AMZN" | "XNMS" | 192.720001 | 4,470 | false |
2025-03-31T04:00:00Z | 188.190002 | 191.330002 | 184.399994 | 190.259995 | 63,547,600 | "AMZN" | "XNMS" | 190.259995 | 4,470 | false |
2025-04-01T04:00:00Z | 187.860001 | 193.929993 | 187.199997 | 192.169998 | 41,267,300 | "AMZN" | "XNMS" | 192.169998 | 4,470 | false |
2025-04-02T04:00:00Z | 187.660004 | 198.339996 | 187.660004 | 196.009995 | 53,679,200 | "AMZN" | "XNMS" | 196.009995 | 4,470 | false |
2025-04-03T04:00:00Z | 183 | 184.130005 | 176.919998 | 178.410004 | 95,553,600 | "AMZN" | "XNMS" | 178.410004 | 4,470 | false |
2025-04-04T04:00:00Z | 167.149994 | 178.139999 | 166 | 171 | 123,159,400 | "AMZN" | "XNMS" | 171 | 4,470 | false |
2025-04-07T04:00:00Z | 162 | 183.410004 | 161.380005 | 175.259995 | 109,327,100 | "AMZN" | "XNMS" | 175.259995 | 4,470 | false |
2025-04-08T04:00:00Z | 185.229996 | 185.899994 | 168.570007 | 170.660004 | 87,710,400 | "AMZN" | "XNMS" | 170.660004 | 4,470 | false |
2025-04-09T04:00:00Z | 172.119995 | 192.649994 | 169.929993 | 191.100006 | 116,804,300 | "AMZN" | "XNMS" | 191.100006 | 4,470 | false |
2025-04-10T04:00:00Z | 185.440002 | 186.869995 | 175.850006 | 181.220001 | 68,302,000 | "AMZN" | "XNMS" | 181.220001 | 4,470 | false |
2025-04-11T04:00:00Z | 179.929993 | 185.860001 | 178 | 184.869995 | 50,594,300 | "AMZN" | "XNMS" | 184.869995 | 4,470 | false |
2025-04-14T04:00:00Z | 186.839996 | 187.440002 | 179.229996 | 182.119995 | 48,002,500 | "AMZN" | "XNMS" | 182.119995 | 4,470 | false |
2025-04-15T04:00:00Z | 181.410004 | 182.350006 | 177.929993 | 179.589996 | 43,642,000 | "AMZN" | "XNMS" | 179.589996 | 4,470 | false |
2025-04-16T04:00:00Z | 176.289993 | 179.100006 | 171.410004 | 174.330002 | 51,875,300 | "AMZN" | "XNMS" | 174.330002 | 4,470 | false |
2025-04-17T04:00:00Z | 176 | 176.210007 | 172 | 172.610001 | 44,726,500 | "AMZN" | "XNMS" | 172.610001 | 4,470 | false |
2025-04-21T04:00:00Z | 169.600006 | 169.600006 | 165.289993 | 167.320007 | 48,126,100 | "AMZN" | "XNMS" | 167.320007 | 4,470 | false |
2025-04-22T04:00:00Z | 169.850006 | 176.779999 | 169.350006 | 173.179993 | 56,607,200 | "AMZN" | "XNMS" | 173.179993 | 4,470 | false |
2025-04-23T04:00:00Z | 183.449997 | 187.380005 | 180.190002 | 180.600006 | 63,470,100 | "AMZN" | "XNMS" | 180.600006 | 4,470 | false |
2025-04-24T04:00:00Z | 180.919998 | 186.740005 | 180.179993 | 186.539993 | 43,763,200 | "AMZN" | "XNMS" | 186.539993 | 4,470 | false |
2025-04-25T04:00:00Z | 187.619995 | 189.940002 | 185.490005 | 188.990005 | 36,414,300 | "AMZN" | "XNMS" | 188.990005 | 4,470 | false |
2025-04-28T04:00:00Z | 190.110001 | 190.220001 | 184.889999 | 187.699997 | 33,224,700 | "AMZN" | "XNMS" | 187.699997 | 4,470 | false |
2025-04-29T04:00:00Z | 183.990005 | 188.020004 | 183.679993 | 187.389999 | 41,667,300 | "AMZN" | "XNMS" | 187.389999 | 4,470 | false |
2025-04-30T04:00:00Z | 182.169998 | 185.050003 | 178.850006 | 184.419998 | 55,176,500 | "AMZN" | "XNMS" | 184.419998 | 4,470 | false |
2025-05-01T04:00:00Z | 190.630005 | 191.809998 | 187.5 | 190.199997 | 74,266,000 | "AMZN" | "XNMS" | 190.199997 | 4,470 | false |
2025-05-02T04:00:00Z | 191.440002 | 192.880005 | 186.399994 | 189.979996 | 77,903,500 | "AMZN" | "XNMS" | 189.979996 | 4,470 | false |
2025-05-05T04:00:00Z | 186.509995 | 188.179993 | 185.529999 | 186.350006 | 35,217,500 | "AMZN" | "XNMS" | 186.350006 | 4,470 | false |
2025-05-06T04:00:00Z | 184.570007 | 187.929993 | 183.850006 | 185.009995 | 29,314,100 | "AMZN" | "XNMS" | 185.009995 | 4,470 | false |
2025-05-07T04:00:00Z | 185.559998 | 190.990005 | 185.009995 | 188.710007 | 43,948,600 | "AMZN" | "XNMS" | 188.710007 | 4,470 | false |
2025-05-08T04:00:00Z | 191.429993 | 194.330002 | 188.820007 | 192.080002 | 41,043,600 | "AMZN" | "XNMS" | 192.080002 | 4,470 | false |
2025-05-09T04:00:00Z | 193.380005 | 194.690002 | 191.160004 | 193.059998 | 29,663,100 | "AMZN" | "XNMS" | 193.059998 | 4,470 | false |
2025-05-12T04:00:00Z | 210.710007 | 211.660004 | 205.75 | 208.639999 | 75,205,000 | "AMZN" | "XNMS" | 208.639999 | 4,470 | false |
2025-05-13T04:00:00Z | 211.080002 | 214.839996 | 210.100006 | 211.369995 | 56,193,700 | "AMZN" | "XNMS" | 211.369995 | 4,470 | false |
2025-05-14T04:00:00Z | 211.449997 | 211.929993 | 208.850006 | 210.25 | 38,492,100 | "AMZN" | "XNMS" | 210.25 | 4,470 | false |
2025-05-15T04:00:00Z | 206.449997 | 206.880005 | 202.669998 | 205.169998 | 64,347,300 | "AMZN" | "XNMS" | 205.169998 | 4,470 | false |
2025-05-16T04:00:00Z | 206.850006 | 206.850006 | 204.369995 | 205.589996 | 43,318,500 | "AMZN" | "XNMS" | 205.589996 | 4,470 | false |
2025-05-19T04:00:00Z | 201.649994 | 206.619995 | 201.259995 | 206.160004 | 34,314,800 | "AMZN" | "XNMS" | 206.160004 | 4,470 | false |
2025-05-20T04:00:00Z | 204.630005 | 205.589996 | 202.649994 | 204.070007 | 29,470,400 | "AMZN" | "XNMS" | 204.070007 | 4,470 | false |
2025-05-21T04:00:00Z | 201.610001 | 203.460007 | 200.059998 | 201.119995 | 42,460,900 | "AMZN" | "XNMS" | 201.119995 | 4,470 | false |
2025-05-22T04:00:00Z | 201.380005 | 205.759995 | 200.160004 | 203.100006 | 38,938,900 | "AMZN" | "XNMS" | 203.100006 | 4,470 | false |
2025-05-23T04:00:00Z | 198.899994 | 202.369995 | 197.850006 | 200.990005 | 33,393,500 | "AMZN" | "XNMS" | 200.990005 | 4,470 | false |
2025-05-27T04:00:00Z | 203.089996 | 206.690002 | 202.190002 | 206.020004 | 34,892,000 | "AMZN" | "XNMS" | 206.020004 | 4,470 | false |
2025-05-28T04:00:00Z | 205.919998 | 207.660004 | 204.410004 | 204.720001 | 28,549,800 | "AMZN" | "XNMS" | 204.720001 | 4,470 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.