Split (1)

validation · 79.1M rows

symbol string	time int64	open float64	high float64	low float64	close float64	volume int64
0001.HK	946,944,000	23.996489	24.236455	23.51656	23.51656	3,194,413
0001.HK	947,030,400	22.43672	22.79667	21.776819	21.896799	6,058,531
0001.HK	947,116,800	22.076775	22.196758	20.397021	20.816959	10,440,479
0001.HK	947,203,200	21.116909	21.356874	20.756961	21.236891	6,049,796
0001.HK	947,462,400	21.956786	22.316735	21.416866	21.416866	5,195,404
0001.HK	947,548,800	21.956791	22.196757	21.476861	21.956791	6,175,861
0001.HK	947,635,200	21.596842	22.136763	21.296885	21.596842	5,453,898
0001.HK	947,721,600	21.716822	21.776813	21.1769	21.296883	3,499,841
0001.HK	947,808,000	21.356873	21.536846	20.696969	20.996925	3,903,579
0001.HK	948,067,200	21.356874	21.356874	20.936934	21.236891	3,106,959
0001.HK	948,153,600	21.056921	22.436719	21.056921	22.316738	4,871,528
0001.HK	948,240,000	21.836805	22.076771	21.596841	22.076771	7,926,159
0001.HK	948,326,400	22.076765	22.37672	21.956782	22.016773	4,246,079
0001.HK	948,412,800	22.076771	22.676684	21.776816	22.136763	5,885,942
0001.HK	948,672,000	22.556693	23.036623	22.136755	22.43671	5,841,425
0001.HK	948,758,400	22.316735	22.976637	22.196752	22.736673	4,556,341
0001.HK	948,844,800	22.916647	23.636543	22.916647	23.51656	5,974,693
0001.HK	948,931,200	23.636538	24.476414	23.576546	24.476414	6,492,447
0001.HK	949,017,600	24.71638	24.836363	23.936493	24.596397	8,468,821
0001.HK	949,276,800	23.996483	23.996483	23.396571	23.456562	5,745,866
0001.HK	949,363,200	23.936501	23.996492	23.276599	23.756529	5,250,377
0001.HK	949,449,600	23.876503	24.596399	23.876503	24.476416	4,732,215
0001.HK	949,536,000	24.476418	24.716384	23.816517	24.596401	4,005,775
0001.HK	949,622,400	24.596401	24.596401	24.596401	24.596401	0
0001.HK	949,881,600	24.596395	24.596395	24.596395	24.596395	0
0001.HK	949,968,000	24.596392	25.436268	23.996479	25.196304	4,574,670
0001.HK	950,054,400	25.196318	26.396143	24.956351	26.036194	8,507,928
0001.HK	950,140,800	25.676254	28.075903	25.556271	26.87608	10,401,002
0001.HK	950,227,200	27.475983	29.635668	27.356003	29.035755	8,254,244
0001.HK	950,486,400	29.275719	29.275719	27.236017	27.475981	5,595,736
0001.HK	950,572,800	27.475977	27.59596	24.956346	26.036188	10,268,257
0001.HK	950,659,200	26.156174	26.39614	25.676244	26.156174	7,014,653
0001.HK	950,745,600	26.156174	26.276157	25.436279	25.676245	6,044,340
0001.HK	950,832,000	25.436284	25.67625	24.836374	24.956354	5,456,556
0001.HK	951,091,200	23.99649	24.716386	23.99649	24.35644	5,182,742
0001.HK	951,177,600	24.356441	24.716388	23.576554	23.876509	5,682,279
0001.HK	951,264,000	23.996484	25.076326	23.996484	24.956343	3,839,415
0001.HK	951,350,400	25.076334	25.79623	25.076334	25.676247	3,266,443
0001.HK	951,436,800	25.436269	25.916198	24.716376	25.076323	3,915,606
0001.HK	951,696,000	25.076341	25.196324	23.516568	23.936506	4,949,363
0001.HK	951,782,400	24.47641	25.076323	23.876498	25.076323	4,170,539
0001.HK	951,868,800	24.95635	25.196316	23.99649	24.35644	4,317,226
0001.HK	951,955,200	24.716386	24.716386	23.816518	24.35644	3,979,918
0001.HK	952,041,600	24.236452	25.196311	23.816514	24.476416	4,259,301
0001.HK	952,300,800	25.196312	26.036188	24.956346	25.796225	4,226,141
0001.HK	952,387,200	25.436274	26.636099	25.076327	26.636099	4,821,854
0001.HK	952,473,600	25.196311	27.11603	25.196311	26.276154	4,487,083
0001.HK	952,560,000	26.636105	27.116035	25.43628	25.556263	4,943,417
0001.HK	952,646,400	26.036193	27.116036	25.91621	26.276159	7,663,776
0001.HK	952,905,600	26.396142	27.236018	25.43628	25.556263	7,398,287
0001.HK	952,992,000	25.676232	25.916196	24.476407	24.716373	6,224,831
0001.HK	953,078,400	24.476421	26.036193	24.476421	24.83637	6,820,171
0001.HK	953,164,800	25.196313	25.676243	23.996488	24.236454	6,505,879
0001.HK	953,251,200	25.43627	25.9162	24.716377	25.31629	5,664,358
0001.HK	953,510,400	24.716379	25.676238	24.716379	24.956343	2,578,638
0001.HK	953,596,800	25.436273	26.156169	25.19631	25.916203	4,152,686
0001.HK	953,683,200	26.396142	26.996052	26.396142	26.876072	4,275,111
0001.HK	953,769,600	28.075899	28.315865	27.11604	27.835936	7,220,063
0001.HK	953,856,000	27.835918	28.315848	27.116023	27.475969	4,603,703
0001.HK	954,115,200	27.835925	28.195871	27.116029	27.955908	5,985,856
0001.HK	954,201,600	28.075889	28.675802	27.595959	28.555819	5,242,066
0001.HK	954,288,000	28.07589	28.795785	28.07589	28.675802	5,798,276
0001.HK	954,374,400	28.075896	28.915775	27.955915	27.955915	5,973,728
0001.HK	954,460,800	27.955908	28.315854	26.876066	27.955908	3,863,061
0001.HK	954,720,000	27.955909	27.955909	26.396137	26.396137	4,460,413
0001.HK	954,806,400	26.396141	26.396141	26.396141	26.396141	0
0001.HK	954,892,800	25.196311	26.396137	24.236452	25.076328	8,359,064
0001.HK	954,979,200	24.956346	25.436275	24.476416	25.436275	7,864,403
0001.HK	955,065,600	26.156176	26.156176	25.43628	25.556263	3,451,455
0001.HK	955,324,800	25.676259	26.156189	25.556276	25.796242	2,792,160
0001.HK	955,411,200	25.676234	25.676234	24.956338	25.196304	2,843,679
0001.HK	955,497,600	25.07633	25.55626	24.716384	24.836367	6,367,405
0001.HK	955,584,000	24.356437	24.596401	23.936496	24.236454	11,217,440
0001.HK	955,670,400	23.99649	24.236457	23.756527	23.756527	4,563,017
0001.HK	955,929,600	22.556696	22.556696	21.116907	21.236889	14,346,279
0001.HK	956,016,000	21.836805	22.076771	21.53685	21.53685	7,834,359
0001.HK	956,102,400	22.136771	22.316746	21.11692	21.17691	6,650,873
0001.HK	956,188,800	21.116918	21.176908	20.636988	20.876953	6,706,238
0001.HK	956,275,200	20.876953	20.876953	20.876953	20.876953	0
0001.HK	956,534,400	20.876947	20.876947	20.876947	20.876947	0
0001.HK	956,620,800	20.876943	21.116907	20.696968	20.696968	6,655,351
0001.HK	956,707,200	21.116907	21.116907	20.337022	20.576986	4,437,833
0001.HK	956,793,600	20.516995	21.29688	20.397013	21.236889	4,045,863
0001.HK	956,880,000	21.476857	22.496708	21.356876	22.316736	6,815,323
0001.HK	957,139,200	22.316732	22.316732	22.316732	22.316732	0
0001.HK	957,225,600	22.556696	22.676679	22.256741	22.256741	5,177,220
0001.HK	957,312,000	22.076771	22.196754	21.716825	22.136763	5,041,148
0001.HK	957,398,400	21.656833	21.836805	20.876947	20.876947	7,506,176
0001.HK	957,484,800	20.876944	20.936934	20.337023	20.516996	8,676,847
0001.HK	957,744,000	20.756963	20.816955	19.857096	19.977077	5,255,701
0001.HK	957,830,400	19.977077	19.977077	19.977077	19.977077	0
0001.HK	957,916,800	19.137197	19.377164	18.837242	19.017216	7,655,045
0001.HK	958,003,200	19.017216	19.017216	19.017216	19.017216	0
0001.HK	958,089,600	19.017222	20.097064	18.417309	19.8571	11,326,983
0001.HK	958,348,800	19.917083	20.037066	19.437154	19.677118	5,133,962
0001.HK	958,435,200	20.03608	20.46368	19.48631	20.46368	5,716,799
0001.HK	958,521,600	20.646947	20.646947	19.303063	19.547405	10,081,461
0001.HK	958,608,000	17.837001	18.814371	17.165059	17.775915	80,792,271
0001.HK	958,694,400	17.837004	18.264603	17.409404	17.89809	50,544,772
0001.HK	958,953,600	17.837004	18.264603	17.409404	18.081347	23,956,801

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.