Date,AGG,GDX,GLD,HYG,IEF,IWD,IWF,IWM,IWO,LQD,MBB,PFF,SLV,SPY,TIP,TLT,VCIT,VCLT,VGIT,VNQ,XAR,XBI,XHB,XLB,XLC,XLE,XLF,XLI,XLK,XLP,XLRE,XLU,XLV,XLY,XME,XNTK,XRT,XSD,SOFR_ANNUAL,SMH,SOXX
2008-01-02,59.08403778076172,42.61346435546875,84.86000061035156,31.98340034484864,56.13970184326172,52.48945236206055,12.244324684143066,58.66373825073242,71.42001342773438,52.23957443237305,60.19549560546875,13.706554412841797,15.18000030517578,103.49559020996094,63.71273040771485,54.21392440795898,,,,28.75201797485352,,18.775938034057617,15.670119285583496,13.922163963317873,,22.563310623168945,16.20754051208496,27.002891540527344,10.229498863220217,17.380109786987305,,11.105022430419922,25.450986862182617,12.765079498291016,54.67986679077149,20.61139488220215,12.857592582702637,20.283912658691406,,,
2008-01-03,59.2409782409668,43.91159057617188,85.56999969482422,31.922334671020508,56.25503921508789,52.42328643798828,12.23822021484375,58.01588439941406,70.96764373779297,52.06725311279297,60.22484970092773,13.818902015686035,15.28499984741211,103.44563293457033,63.92777633666992,54.139251708984375,,,,27.85570335388184,,18.83922004699707,15.00776481628418,14.174992561340332,,22.830097198486328,16.10466957092285,27.02392196655273,10.245165824890137,17.288278579711914,,11.089193344116213,25.603946685791016,12.622365951538086,54.19905853271485,20.66914176940918,12.562813758850098,20.090560913085938,,,
2008-01-04,59.363075256347656,43.18463897705078,85.12999725341797,31.88695526123047,56.402381896972656,51.1992073059082,11.861442565917969,56.26752853393555,68.87986755371094,52.49565505981445,60.27778625488281,13.706554412841797,15.166999816894531,100.91056060791016,63.90984725952149,54.15071105957031,,,,26.72476959228516,,18.64620590209961,14.24480152130127,13.746869087219238,,21.995677947998047,15.647473335266112,26.4699764251709,9.845694541931152,17.21481704711914,,11.173623085021973,25.341720581054688,12.22593116760254,51.88162612915039,19.711257934570312,11.949991226196287,19.195741653442383,,,
2008-01-07,59.4386100769043,42.45768356323242,84.7699966430664,31.69731903076172,56.5048828125,51.523414611816406,11.898097038269045,56.39241790771485,68.77545928955078,52.4316291809082,60.48941421508789,13.732233047485352,15.053000450134276,100.82487487792967,63.897926330566406,54.38620376586914,,,,26.973487854003903,,18.737957000732425,14.127431869506836,13.558094024658203,,21.91053009033203,15.68747615814209,26.140438079833984,9.759540557861328,17.416847229003906,,11.405802726745604,25.84433364868164,12.269536972045898,50.41550064086914,19.45311164855957,12.03144359588623,18.741586685180664,,,
2008-01-08,59.58975982666016,43.9635124206543,86.77999877929688,31.51407623291016,56.62661743164063,50.41184616088867,11.714804649353027,54.65185546875,67.009521484375,52.33317947387695,60.38362121582031,13.722597122192385,15.59000015258789,99.19668579101562,63.94569396972656,54.32307052612305,,,,26.03964233398437,,18.83288955688477,13.49860954284668,13.349095344543455,,21.52738571166992,15.115986824035645,25.55843162536621,9.501057624816896,17.288278579711914,,11.408439636230469,26.055566787719727,12.031679153442385,49.65879821777344,19.02851867675781,11.775460243225098,18.291933059692383,,,
2008-01-09,59.45019912719727,44.24911117553711,86.55000305175781,31.17015838623047,56.53691101074219,51.00733184814453,11.865511894226074,55.2060432434082,67.75762939453125,52.224830627441406,60.43654251098633,13.741859436035156,15.520000457763672,100.23928833007812,63.897926330566406,54.42646789550781,,,,26.499530792236328,,18.921480178833008,13.49860954284668,13.433371543884276,,21.811187744140625,15.401729583740234,25.63556480407715,9.63421630859375,17.520910263061523,,11.532445907592772,26.52174949645996,12.118896484375,49.2883186340332,19.27987670898437,11.899575233459473,18.228988647460938,,,
2008-01-10,59.32815170288086,45.01933670043945,88.25,31.401594161987305,56.38317489624024,51.490352630615234,11.914392471313477,55.96312713623047,68.53190612792969,52.07216644287109,60.32481002807617,14.085330963134766,16.06100082397461,100.89624786376952,63.61112594604492,53.69121551513672,,,,26.90778541564941,,19.31700325012207,13.792057991027832,13.615403175354004,,21.72037696838379,15.66461944580078,25.9931755065918,9.649877548217772,17.551523208618164,,11.461207389831545,26.485326766967773,12.289361000061035,50.581031799316406,19.395362854003903,11.996540069580078,18.31891632080078,,,
2008-01-11,59.58387756347656,45.365501403808594,88.58000183105469,31.4691162109375,56.7419319152832,50.94778060913086,11.753494262695312,54.807952880859375,67.07911682128906,52.45137023925781,60.6423225402832,14.181636810302734,16.07699966430664,100.08219909667967,64.0831298828125,54.11053085327149,,,,26.91248321533203,,19.39609909057617,13.95974063873291,13.477191925048828,,21.456430435180664,15.716053009033203,25.55141830444336,9.508888244628906,17.306652069091797,,11.458571434020996,26.565467834472656,11.996004104614258,50.3366813659668,18.913021087646484,11.585405349731444,17.734359741210938,,,
2008-01-14,59.6303939819336,46.14438629150391,89.54000091552734,31.359804153442383,56.76754379272461,51.27199935913086,11.90013313293457,55.26069259643555,67.80115509033203,52.234642028808594,60.61297607421875,14.284343719482422,16.280000686645508,100.88908386230467,64.35193634033203,54.31155776977539,,,,26.79987525939941,,19.405601501464844,14.085514068603516,13.92890167236328,,21.88215446472168,15.933218955993652,25.8669490814209,9.700788497924805,17.233184814453125,,11.474397659301758,26.36150550842285,12.110967636108398,52.07079315185547,19.385173797607425,11.562134742736816,18.13006591796875,,,
2008-01-15,59.845481872558594,44.31834411621094,87.98999786376953,31.44013404846192,57.1391830444336,50.120704650878906,11.65166473388672,54.24599838256836,66.3135986328125,52.5153694152832,60.82458114624024,14.268302917480469,15.833999633789062,98.66825103759766,64.68060302734375,54.92046737670898,,,,26.255512237548828,,19.0322322845459,13.624370574951172,13.547985076904297,,20.97677993774414,15.27599811553955,25.327043533325195,9.497143745422363,17.049531936645508,,11.353031158447266,26.06285095214844,11.888962745666504,50.502220153808594,18.9639835357666,11.286754608154297,17.248743057250977,,,
2008-01-16,59.66524124145508,42.25863265991211,86.69999694824219,31.404800415039062,57.03020858764648,50.0015983581543,11.470401763916016,54.30064010620117,66.16568756103516,52.43657684326172,60.536502838134766,14.239409446716309,15.654000282287598,97.81847381591795,64.29821014404297,54.52410507202149,,,,26.55584526062012,,19.17461395263672,14.127431869506836,13.096274375915527,,20.27859687805176,15.533178329467772,25.03253936767578,9.289579391479492,16.988311767578125,,11.149874687194824,26.128416061401367,11.9563570022583,48.34244155883789,18.70583152770996,11.585405349731444,17.550004959106445,,,
2008-01-17,60.02566146850586,41.46244812011719,86.5,31.183013916015625,57.49151992797852,48.4268684387207,11.211747169494627,52.981544494628906,64.48674011230469,52.682838439941406,60.77752685546875,13.976202011108398,15.717000007629396,95.28337097167967,64.7641830444336,55.23060989379883,,,,26.19450569152832,,19.142972946166992,14.001664161682127,12.449042320251465,,19.512296676635746,14.74451732635498,24.36640930175781,9.2073335647583,16.86587142944336,,10.71981716156006,25.625808715820312,11.758142471313477,45.59939193725586,18.413707733154297,11.515588760375977,17.055389404296875,,,
2008-01-18,60.01401901245117,41.83457946777344,87.41999816894531,31.42731666564941,57.40818405151367,47.89754486083984,11.175089836120604,52.466426849365234,63.8430061340332,52.59415054321289,60.677616119384766,14.030762672424316,16.030000686645508,94.3050537109375,64.82394409179688,54.85153579711914,,,,25.847246170043945,,18.744291305541992,14.420876502990724,12.590621948242188,,19.55486297607422,14.573065757751465,24.317325592041016,9.046762466430664,16.621000289916992,,10.561514854431152,25.25430488586425,11.702642440795898,46.34823226928711,18.464658737182617,11.484561920166016,17.388124465942383,,,
2008-01-22,60.1070671081543,42.838470458984375,88.16999816894531,31.20871925354004,58.04887390136719,47.811519622802734,10.971421241760254,52.09178161621094,63.42547225952149,52.70740509033203,61.04801177978516,14.00186824798584,15.902000427246094,93.34812927246094,65.31391143798828,55.43742370605469,,,,26.4666690826416,,18.298158645629883,15.552742958068848,12.476011276245115,,19.001426696777344,14.887395858764648,24.40146827697754,8.8783597946167,16.449575424194336,,10.197413444519045,24.33649635314941,11.932573318481444,45.97774124145508,17.8668270111084,11.915090560913086,17.010421752929688,,,
2008-01-23,59.92684555053711,41.70475769042969,87.88999938964844,31.26980209350586,57.7797737121582,49.101783752441406,11.140464782714844,53.87133407592773,64.87824249267578,52.77638244628906,60.93042755126953,14.107799530029297,15.899999618530272,95.5904312133789,65.15856170654297,55.31105422973633,,,,28.977245330810547,,18.02603530883789,17.18766975402832,12.691757202148438,,19.17739486694336,15.94465160369873,25.067596435546875,8.956685066223145,16.65160369873047,,10.469173431396484,24.51132202148437,12.368647575378418,45.9146842956543,17.815879821777344,12.772261619567873,17.594982147216797,,,
2008-01-24,59.77570343017578,43.57408142089844,90.08000183105467,31.661941528320312,57.254493713378906,49.41275024414063,11.352274894714355,53.832313537597656,65.05220031738281,52.328250885009766,60.57758331298828,14.252242088317873,16.299999237060547,96.39736938476562,64.7164535522461,54.202430725097656,,,,28.296815872192383,,17.85201072692871,16.894222259521484,12.894017219543455,,19.85287475585937,15.95036506652832,25.214859008789062,9.085923194885254,16.572017669677734,,10.184223175048828,24.416637420654297,12.491544723510742,48.19269561767578,18.31860542297364,12.489121437072754,18.242467880249023,,,
2008-01-25,59.880367279052734,43.6346549987793,90.3000030517578,31.710182189941406,57.78615188598633,48.6849250793457,11.128243446350098,53.44207382202149,64.40843963623047,52.89456558227539,60.783447265625,14.367805480957031,16.29800033569336,95.0048828125,65.24214172363281,55.11575698852539,,,,28.13257598876953,,17.491302490234375,16.617536544799805,12.95805835723877,,19.498106002807617,15.533178329467772,25.102657318115234,8.94493293762207,16.34551429748535,,10.073409080505373,24.03056907653809,12.233860969543455,49.79281234741211,18.097814559936523,12.046960830688477,17.671417236328125,,,
2008-01-28,59.99658966064453,44.31834411621094,91.75,31.56552696228028,57.57477188110352,49.87590789794922,11.30339813232422,54.57379531860352,65.57418060302734,52.87977600097656,60.7893180847168,14.380654335021973,16.549999237060547,96.57593536376952,65.16451263427734,54.908973693847656,,,,29.085205078125,,17.791894912719727,17.96739959716797,13.214256286621094,,19.94086265563965,16.087514877319336,25.47429656982422,8.984100341796875,16.474063873291016,,10.231714248657228,24.33649635314941,12.43603801727295,51.385040283203125,18.17254447937012,12.624872207641602,17.914230346679688,,,
2008-01-29,59.81059265136719,43.87697219848633,91.1500015258789,31.59766960144043,57.344200134277344,50.33243942260742,11.331912994384766,54.71430969238281,65.7916259765625,52.7911491394043,60.74227142333984,14.528308868408203,16.534000396728516,97.05441284179688,65.14064025878906,54.53561019897461,,,,28.822406768798828,,17.86783218383789,18.026092529296875,13.281681060791016,,20.165069580078125,16.33325958251953,25.69867897033692,9.06242561340332,16.523046493530273,,10.26601505279541,24.402061462402344,12.475686073303224,51.3692626953125,18.182729721069336,12.876982688903809,17.98617172241211,,,
2008-01-30,59.90361404418945,44.17987823486328,92.05999755859376,31.71981239318848,57.31853103637695,50.02145767211914,11.260624885559082,54.0274543762207,64.71294403076172,52.78129959106445,60.74817657470703,14.56682586669922,16.674999237060547,96.34029388427734,65.15255737304688,54.17947769165039,,,,28.052812576293945,,17.52927017211914,17.061906814575195,13.23110580444336,,19.912477493286133,16.001800537109375,25.803850173950195,8.991930961608887,16.40673065185547,,10.213247299194336,24.117977142333984,12.396398544311523,50.60468292236328,18.23028564453125,12.62099838256836,18.0356388092041,,,
2008-01-31,60.1651496887207,43.57408142089844,91.4000015258789,31.78410148620605,57.61323165893555,50.95441055297852,11.401156425476074,55.36992645263672,65.98301696777344,52.95361709594727,60.8892822265625,14.618179321289062,16.81800079345703,98.09698486328124,65.4692153930664,54.56431198120117,,,,28.61592674255371,,17.731775283813477,18.445297241210938,13.467080116271973,,19.753536224365234,16.65329933166504,25.944089889526367,9.105507850646973,16.65160369873047,,10.347804069519045,24.54774284362793,12.91572380065918,51.66090774536133,18.413707733154297,13.18726921081543,17.900737762451172,,,
2008-02-01,60.10391616821289,42.53556060791016,89.3499984741211,31.801586151123047,57.80021667480469,51.74839401245117,11.572235107421877,56.67339324951172,67.71414184570312,53.17829132080078,60.90578842163086,14.7570219039917,16.618999481201172,99.6751708984375,65.5058822631836,54.892311096191406,,,,29.81254768371582,,18.20954704284668,19.58555221557617,13.7940673828125,,20.25020980834961,16.9619140625,26.54010391235352,9.262157440185549,16.816892623901367,,10.616923332214355,24.664289474487305,13.030685424804688,53.88373565673828,18.943601608276367,13.474288940429688,18.907957077026367,,,
2008-02-04,60.06890106201172,41.67013931274414,89.0999984741211,31.808069229125977,57.478885650634766,51.291839599609375,11.474474906921388,56.03340148925781,67.23570251464844,53.0347900390625,60.78775787353516,14.663602828979492,16.514999389648438,98.41829681396484,65.12750244140625,54.32742691040039,,,,29.50284576416016,,18.16841697692871,18.336315155029297,13.578322410583496,,20.26440620422364,16.470426559448242,26.25261116027832,9.070256233215332,16.712814331054688,,10.769946098327637,24.75169944763184,12.844365119934082,53.44231796264648,18.586938858032227,12.946795463562012,18.615694046020508,,,
2008-02-05,60.25564193725586,40.45854568481445,87.68000030517578,31.552396774291992,57.883766174316406,49.55829620361328,11.160829544067385,54.59722900390625,65.13922882080078,53.21783447265625,60.96479415893555,14.631383895874023,16.16699981689453,95.78328704833984,65.43978881835938,54.74245834350586,,,,28.461071014404297,,17.655834197998047,17.88356590270996,13.18729019165039,,19.42715072631836,15.801773071289062,25.586471557617188,8.843109130859375,16.486310958862305,,10.445423126220703,24.30008316040039,12.48360824584961,52.07079315185547,18.03327178955078,12.62099838256836,17.914230346679688,,,
2008-02-06,60.208946228027344,40.5883674621582,88.94999694824219,31.487689971923828,57.78092956542969,49.19438552856445,11.065110206604004,53.87133407592773,63.70385360717773,52.9308967590332,60.87629318237305,14.573407173156738,16.375,95.0120086669922,65.36170196533203,54.57524871826172,,,,27.996488571166992,,17.497623443603516,17.204431533813477,13.096274375915527,,19.16036796569824,15.61889934539795,25.544414520263672,8.745203971862793,16.418968200683594,,10.426956176757812,24.36564445495605,12.348824501037598,51.24315643310547,17.683412551879883,12.411545753479004,17.28022003173828,,,
2008-02-07,59.677860260009766,40.55374526977539,89.8499984741211,31.35502243041992,57.13190078735352,49.664161682128906,11.122137069702148,54.72211837768555,65.06092834472656,52.32237243652344,60.593055725097656,14.589520454406738,16.670000076293945,95.64044952392578,64.58106231689453,53.39934921264648,,,,28.658164978027344,,17.545085906982422,17.313432693481445,13.146833419799805,,19.53783798217773,15.761775970458984,25.55141830444336,8.800032615661621,16.590389251708984,,10.371549606323242,24.270931243896484,12.586681365966797,52.23633575439453,17.741146087646484,13.028252601623535,17.56349754333496,,,
2008-02-08,59.963809967041016,42.00765609741211,91.0,31.11876106262207,57.61383438110352,49.20762634277344,11.152681350708008,54.37867736816406,64.79119110107422,52.52030944824219,60.79368209838867,14.589520454406738,17.025999069213867,95.02629852294922,65.2295913696289,54.0103645324707,,,,27.743078231811523,,17.437515258789062,16.726537704467773,13.426627159118652,,19.82449531555176,15.49888515472412,25.362096786499023,8.733450889587402,16.40673065185547,,10.28975772857666,24.117977142333984,12.51533031463623,53.94679260253906,17.968740463256836,12.958428382873535,17.617460250854492,,,
2008-02-11,60.09222030639648,42.10286712646485,91.33000183105467,30.87280464172364,57.74237823486328,49.22085952758789,11.27081298828125,54.402103424072266,65.14790344238281,52.67858505249024,60.81136322021485,14.576630592346191,17.399999618530273,95.51188659667967,65.39778137207031,54.23513412475586,,,,27.17995834350586,,17.459659576416016,17.388885498046875,13.473819732666016,,20.335363388061523,15.15598964691162,25.61453437805176,8.886188507080078,16.614870071411133,,10.374187469482422,24.04512596130371,12.646147727966309,55.326210021972656,18.247264862060547,13.148484230041504,17.98617172241211,,,
2008-02-12,60.06890106201172,40.579715728759766,89.33000183105469,30.98931121826172,57.6202392578125,49.79651641845703,11.309505462646484,54.83138656616211,65.42628479003906,52.60435485839844,60.68745040893555,14.61528491973877,17.033000946044922,96.39736938476562,65.27765655517578,53.91238021850586,,,,27.95426177978516,,17.579896926879883,17.221202850341797,13.716534614562988,,20.32401657104492,15.573175430297852,25.873973846435547,8.905771255493164,16.83525848388672,,10.550959587097168,24.394773483276367,12.669931411743164,53.66304397583008,18.254070281982425,13.16012191772461,17.972681045532227,,,
2008-02-13,59.712867736816406,41.3326301574707,89.44000244140625,30.908418655395508,57.37609100341797,50.253055572509766,11.480583190917969,56.07242202758789,67.16609954833984,52.07502746582031,60.53990173339844,14.618505477905272,17.131999969482422,97.38282775878906,64.68310546875,53.34175109863281,,,,28.1748161315918,,17.814037322998047,17.690719604492188,13.659226417541504,,20.817840576171875,15.51602840423584,26.33675193786621,9.109423637390137,16.755678176879883,,10.50083065032959,24.35835838317871,12.832469940185549,55.53903579711914,18.729604721069336,13.257083892822266,18.462814331054688,,,
2008-02-14,59.52614974975586,41.09896469116211,89.70999908447266,31.06050491333008,57.06116485595703,49.690650939941406,11.32783317565918,54.77676010131836,65.70462799072266,51.96121597290039,60.233055114746094,14.583072662353516,17.086999893188477,96.52593994140624,64.25072479248047,52.55781936645508,,,,27.64923477172852,,17.627357482910156,17.003211975097656,13.483938217163086,,20.639036178588867,15.093127250671388,25.944089889526367,8.929269790649414,16.66997528076172,,10.368914604187012,24.256372451782227,12.709577560424805,55.23160171508789,18.335580825805664,12.772261619567873,18.062610626220703,,,
2008-02-15,59.49698638916016,41.323978424072266,89.1500015258789,30.98283576965332,57.183292388916016,49.81636428833008,11.315616607666016,54.53480911254883,65.41757202148438,52.12942886352539,60.25666809082031,14.58630084991455,16.95199966430664,96.50450897216795,64.5750503540039,52.96127700805664,,,,27.874475479125977,,17.526100158691406,16.39116859436035,13.568203926086426,,20.67594146728516,15.33315086364746,25.78281784057617,8.897939682006836,16.743431091308594,,10.514022827148438,24.278228759765625,12.776970863342283,54.86115646362305,18.22688102722168,12.76062297821045,17.662418365478516,,,
2008-02-19,59.21097183227539,42.92501068115234,91.58000183105467,30.82427406311035,56.77192687988281,49.91559982299805,11.301361083984377,55.2060432434082,65.29578399658203,51.61491394042969,59.73142623901367,14.660385131835938,17.378000259399414,96.77587890625,64.20272064208984,52.42520523071289,,,,27.80409812927246,,17.371065139770508,16.642702102661133,13.90531063079834,,21.35708999633789,15.31029224395752,25.909025192260746,8.815696716308594,17.012792587280273,,10.429590225219728,24.584157943725582,12.630290985107422,57.76974868774414,17.97552490234375,12.566696166992188,17.42410659790039,,,
2008-02-20,59.117584228515625,44.09333038330078,93.23999786376952,30.90514373779297,56.7205924987793,50.1868782043457,11.356348037719728,55.237266540527344,65.85256958007812,51.72867965698242,59.8022346496582,14.647501945495604,17.700000762939453,97.06149291992188,64.41895294189453,52.78835678100586,,,,27.977725982666016,,17.133750915527344,17.271516799926758,13.986207962036133,,21.612524032592773,15.487455368041992,25.9931755065918,8.831364631652832,16.65160369873047,,10.45069694519043,24.51132202148437,12.804722785949709,58.833866119384766,18.23368453979492,12.780023574829102,17.83779525756836,,,
2008-02-21,59.60200881958008,43.95486831665039,93.25,31.011962890625,57.30538558959961,49.44581604003906,11.283029556274414,54.18355178833008,64.67815399169922,52.084869384765625,60.1504020690918,14.657156944274902,17.695999145507812,96.25458526611328,64.82122802734375,53.34749221801758,,,,27.217498779296875,,16.877464294433594,16.894222259521484,13.797436714172363,,21.01934814453125,15.213140487670898,25.789825439453125,8.815696716308594,16.712814331054688,,10.22115993499756,24.256372451782227,12.499468803405762,57.470191955566406,18.104602813720703,12.655903816223145,17.77482795715332,,,
2008-02-22,59.28684616088867,44.032752990722656,93.38999938964844,31.066970825195312,57.14472579956055,50.00823974609375,11.342090606689451,54.18355178833008,64.31278991699219,51.88210678100586,59.89668273925781,14.69259262084961,17.916000366210938,96.8472900390625,64.64109802246094,53.04197311401367,,,,27.98710060119629,,16.77936553955078,17.128976821899414,13.92890167236328,,21.25776100158692,15.544601440429688,26.049272537231445,8.807868957519531,16.896474838256836,,10.4005708694458,24.30736923217773,12.773005485534668,58.30573654174805,18.17593574523925,12.71796417236328,17.45557975769043,,,
2008-02-25,59.07676315307617,44.08467102050781,92.73999786376952,31.16080665588379,56.76556396484375,50.70299530029297,11.492806434631348,55.237266540527344,65.50457763671875,51.55062103271485,59.64292526245117,14.80856704711914,17.989999771118164,98.06842803955078,64.31675720214844,52.50016021728516,,,,28.8411808013916,,17.20652961730957,17.791332244873047,14.249150276184082,,21.865135192871094,15.544601440429688,26.25261116027832,8.85877799987793,16.92096519470215,,10.411128997802734,24.620576858520508,12.943474769592283,60.134422302246094,18.369552612304688,12.99721908569336,17.819801330566406,,,
2008-02-26,59.36273956298828,45.02798461914063,93.70999908447266,31.361467361450195,56.90697860717773,51.02057266235352,11.606853485107422,55.75239944458008,66.20051574707031,51.921669006347656,59.82587432861328,14.695818901062012,18.600000381469727,98.80392456054688,64.74317932128906,52.517486572265625,,,,28.83647918701172,,17.33942222595215,18.931583404541016,14.316567420959473,,22.236921310424805,15.68176555633545,26.27364730834961,8.960602760314941,17.129112243652344,,10.54568576812744,24.402061462402344,13.070331573486328,60.339393615722656,18.48503303527832,13.264840126037598,18.08060646057129,,,
2008-02-27,59.48528289794922,46.00590896606445,94.77999877929688,31.35502243041992,57.04188919067383,50.87502670288086,11.555941581726074,55.72897720336914,66.20051574707031,51.87214660644531,60.12680435180664,14.7570219039917,19.132999420166016,98.7039794921875,64.85128021240234,52.56356048583984,,,,28.70039367675781,,17.34891128540039,18.864517211914062,14.313199043273926,,21.947433471679688,15.750348091125488,26.322734832763672,8.968433380126953,16.896474838256836,,10.292398452758787,24.51132202148437,13.042579650878906,60.00830841064453,18.620912551879883,13.18726921081543,18.341402053833008,,,
2008-02-28,59.84126281738281,47.06173706054688,95.98999786376952,31.3096923828125,57.71026992797852,50.26628875732422,11.492806434631348,54.88603973388672,65.6524658203125,52.248165130615234,60.53990173339844,14.747369766235352,19.666000366210938,97.73992156982422,65.71003723144531,53.49737548828125,,,,28.109113693237305,,17.310943603515625,18.08478164672852,14.23566436767578,,22.324913024902344,15.25885772705078,26.133413314819336,8.8548583984375,16.927087783813477,,10.223801612854004,24.22723197937012,12.73336124420166,61.15916442871094,18.4544620513916,12.845954895019531,17.792821884155273,,,
2008-02-29,60.06890106201172,45.97129821777344,96.18000030517578,31.1899642944336,58.32719421386719,48.976036071777344,11.211747169494627,53.746463775634766,63.75603485107422,52.579620361328125,60.8290901184082,14.602401733398438,19.667999267578125,95.56192016601562,66.40068817138672,54.31592559814453,,,,27.70555305480957,,16.988204956054688,17.103824615478516,13.777214050292969,,21.584148406982425,14.7616605758667,25.418184280395508,8.67470932006836,16.608739852905273,,9.923020362854004,23.892166137695312,12.416220664978027,58.25055694580078,17.91438865661621,12.326220512390137,17.311687469482422,,,
2008-03-03,60.05892181396485,47.26943588256836,97.23999786376952,31.198436737060547,58.1789436340332,48.949588775634766,11.23210906982422,53.23131561279297,63.75603485107422,52.57865524291992,60.60362243652344,14.670726776123049,20.163000106811523,95.3333740234375,66.3741226196289,54.17586517333984,,,,27.89794540405273,,16.95339012145996,16.324094772338867,14.00643539428711,,21.8537712097168,14.561637878417969,25.789825439453125,8.67078971862793,16.77403450012207,,10.073409080505373,23.884883880615234,12.388468742370604,59.85067367553711,17.771730422973633,12.407668113708496,17.09136390686035,,,
2008-03-04,59.80121612548828,45.65109252929688,95.18000030517578,31.16257095336914,57.95970916748047,48.77754974365234,11.185266494750977,52.91912841796875,63.312408447265625,52.270606994628906,60.21896362304688,14.327507972717283,19.6200008392334,94.96915435791016,66.22325897216797,53.64938735961914,,,,27.635149002075195,,16.874292373657227,16.877460479736328,13.669346809387209,,21.42804718017578,14.481627464294434,25.488317489624023,8.68254280090332,16.761798858642578,,10.24754238128662,23.91401672363281,12.368647575378418,58.2032470703125,17.863433837890625,12.469730377197266,17.163307189941406,,,
2008-03-05,59.42045211791992,47.33000183105469,97.72000122070312,31.250532150268555,57.70832824707031,48.9164924621582,11.27081298828125,53.42647933959961,63.72126770019531,51.90296173095703,59.65087127685547,14.013434410095217,20.621000289916992,95.56903839111328,66.18099212646484,53.0072021484375,,,,28.01526641845703,,16.64015007019043,16.76007080078125,14.053629875183104,,21.96730232238769,14.367332458496094,25.82488822937012,8.745203971862793,16.804655075073242,,10.218523025512695,23.87031936645508,12.372610092163086,60.32362747192383,17.99251365661621,12.516274452209473,17.221752166748047,,,
2008-03-06,59.33252716064453,47.40790557861328,96.5,31.16911697387696,58.172454833984375,47.66596221923828,11.052891731262209,51.64688873291016,61.659549713134766,51.83341598510742,59.51475143432617,13.98753261566162,20.075000762939453,93.59088897705078,66.5370101928711,53.290672302246094,,,,26.73885536193848,,16.181358337402344,15.720425605773926,13.92890167236328,,21.52738571166992,13.870134353637695,25.334056854248047,8.623798370361328,16.65160369873047,,10.010090827941896,23.38956069946289,12.071324348449709,58.15599060058594,17.584903717041016,11.84915256500244,16.862035751342773,,,
2008-03-07,59.51411056518555,46.25688934326172,96.08999633789062,31.103939056396484,58.372344970703125,47.30203628540039,10.944945335388184,51.48295974731445,61.28548049926758,51.72411346435547,59.917118072509766,13.977822303771973,20.040000915527344,92.6269073486328,66.78433227539062,53.360107421875,,,,27.175268173217773,,15.997833251953123,15.762348175048828,13.345726013183594,,20.934200286865234,13.898701667785645,24.96944236755371,8.623798370361328,16.572017669677734,,9.946767807006836,23.12003898620605,11.9563570022583,56.18537521362305,17.533958435058594,11.736674308776855,16.90700340270996,,,
2008-03-10,59.83042907714844,44.50007247924805,95.87000274658205,31.032320022583008,58.79136276245117,46.61392593383789,10.796269416809082,50.34339904785156,59.46735763549805,51.714202880859375,60.07694625854492,13.5407133102417,19.475000381469727,91.40577697753906,67.28515625,54.14695358276367,,,,26.79047393798828,,15.21945571899414,15.410213470458984,13.05919361114502,,20.67594146728516,13.504374504089355,24.56975555419922,8.529805183410645,16.486310958862305,,9.933573722839355,22.58101463317871,11.817608833312988,53.28466033935547,17.279197692871094,11.465170860290527,16.574254989624023,,,
2008-03-11,59.46729278564453,46.352081298828125,95.98999786376952,31.110492706298828,58.15315628051758,48.53935241699219,11.099733352661133,52.52885437011719,61.95532989501953,51.12294006347656,60.041412353515625,13.802969932556152,19.520000457763672,94.6906967163086,66.63353729248047,53.68409729003906,,,,28.53146743774414,,15.662434577941896,16.651077270507812,13.854738235473633,,21.7402400970459,14.39018440246582,25.404172897338867,8.831364631652832,16.83525848388672,,10.105073928833008,22.799535751342773,12.138715744018556,56.76080322265625,17.758136749267578,12.008173942565918,17.22625732421875,,,
2008-03-12,60.07648849487305,46.42998123168945,97.01000213623048,31.103939056396484,58.823524475097656,48.02323913574219,11.032523155212402,51.9200325012207,61.57253646850586,51.73898315429688,60.71604919433594,13.777071952819824,19.96999931335449,93.8051528930664,67.27306365966797,54.71973037719727,,,,27.930795669555664,,15.763689994812012,16.097721099853516,13.65585708618164,,21.25776100158692,14.150160789489746,25.355085372924805,8.741286277770996,16.792404174804688,,10.105073928833008,22.799535751342773,12.071324348449709,55.877967834472656,17.69020652770996,11.860785484313965,17.221752166748047,,,
2008-03-13,59.81875991821289,48.50699234008789,98.33999633789062,30.885766983032227,58.51414489746094,48.38055038452149,11.079368591308594,52.9581413269043,62.59036636352539,51.1776123046875,60.47937774658203,13.764121055603027,20.4060001373291,94.0122528076172,66.83868408203125,54.29158401489258,,,,28.25928497314453,,16.152875900268555,17.1709041595459,13.989584922790527,,21.612524032592773,14.115875244140623,25.7056941986084,8.706040382385254,16.792404174804688,,10.073409080505373,22.770397186279297,12.083215713500977,58.02199935913086,17.78191566467285,12.217621803283691,17.230756759643555,,,
2008-03-14,60.07064056396485,48.827186584472656,98.70999908447266,30.70010566711425,59.1201057434082,47.16971969604492,10.904214859008787,51.62344741821289,60.90270233154297,51.14778518676758,60.68645477294922,13.790031433105469,20.42099952697754,92.55548095703124,66.98949432373047,54.96273422241211,,,,27.686771392822266,,15.849115371704102,16.62592887878418,13.743501663208008,,21.2180290222168,13.715826034545898,25.29899787902832,8.596383094787598,16.504676818847656,,9.999536514282228,22.347909927368164,11.908787727355955,57.17856979370117,17.374311447143555,11.926721572875977,16.781105041503906,,,
2008-03-17,60.32841491699219,47.57233428955078,99.16999816894533,30.556791305541992,59.41666793823242,46.76609802246094,10.7738676071167,50.78050231933594,59.61524963378906,51.56509017944336,61.34334564208984,13.11331272125244,19.979999542236328,91.62003326416016,66.27154541015625,55.38503646850586,,,,27.85570335388184,,15.30172348022461,16.2989444732666,13.467080116271973,,20.47727394104004,13.40150547027588,25.172775268554688,8.557212829589844,16.412841796875,,10.00481128692627,22.318777084350582,11.750211715698242,54.78233337402344,17.163707733154297,11.566012382507324,16.673179626464844,,,
2008-03-18,60.187767028808594,45.339542388916016,96.5,31.006250381469727,59.01051712036133,48.863548278808594,11.150646209716797,53.11424255371094,62.50335693359375,51.470733642578125,61.065185546875,13.30758571624756,19.378999710083008,95.42620849609376,66.19912719726562,55.170997619628906,,,,29.08049201965332,,15.89974308013916,17.6488037109375,13.939014434814451,,21.37128448486328,14.527350425720217,26.49803924560547,8.941022872924805,16.712814331054688,,10.181585311889648,23.01806640625,12.214038848876951,57.044559478759766,17.8668270111084,12.159438133239746,17.154315948486328,,,
2008-03-19,60.3693962097168,42.725955963134766,93.04000091552734,31.0388240814209,59.5197639465332,47.80489349365234,10.924580574035645,51.78734970092773,61.06801223754883,51.694297790527344,61.30781173706055,13.492138862609863,18.2509994506836,93.06249237060548,66.47667694091797,56.08511352539063,,,,28.859947204589844,,15.890247344970703,17.388885498046875,12.99514389038086,,20.06573867797852,14.144449234008787,25.530385971069336,8.67470932006836,16.804655075073242,,9.98106288909912,22.71941566467285,12.051502227783203,52.37034225463867,17.38789176940918,11.84915256500244,16.69116973876953,,,
2008-03-20,60.58025360107422,41.34993743896485,89.91000366210938,31.18538475036621,59.6486930847168,49.18777084350586,11.07529067993164,52.669376373291016,62.29457473754883,51.967529296875,61.26635360717773,13.883923530578612,16.701000213623047,94.78627014160156,66.62149047851562,56.22394180297852,,,,29.82194328308105,,16.05794906616211,18.781982421875,12.951181411743164,,20.15481948852539,15.163008689880373,25.798725128173828,8.771076202392578,16.99913787841797,,9.952094078063965,22.747949600219727,12.40478801727295,52.10216522216797,17.67298126220703,12.806530952453612,17.021501541137695,,,
2008-03-24,60.13505554199219,40.64894104003906,90.0999984741211,31.42316055297852,58.59792709350586,49.634033203125,11.30627727508545,54.71762847900391,64.62650299072266,51.8681755065918,60.79296875,13.935736656188965,16.78700065612793,96.6808624267578,65.4449234008789,55.13628387451172,,,,30.49298095703125,,16.69077491760254,19.294841766357425,13.411067008972168,,20.507774353027344,15.358874320983888,26.3833065032959,9.080552101135254,17.1899356842041,,9.983991622924805,23.04793357849121,12.817625999450684,54.47618103027344,18.26083946228028,12.977495193481444,17.697500228881836,,,
2008-03-25,60.246337890625,42.44038009643555,92.7300033569336,31.504568099975582,58.80422592163086,49.76724243164063,11.369590759277344,54.89743423461914,65.17530059814453,52.10171508789063,60.89951705932617,13.92601490020752,17.774999618530273,96.774169921875,65.33634185791016,55.36767959594727,,,,30.571008682250977,,16.82367706298828,19.25279235839844,13.81346321105957,,20.712709426879883,15.312785148620604,26.545297622680664,9.088382720947266,17.233020782470703,,9.954757690429688,23.091835021972656,12.714412689208984,55.8721923828125,18.420541763305664,12.888126373291016,17.92732810974121,,,
2008-03-26,60.07064056396485,43.18463897705078,93.8000030517578,31.42964553833008,58.84931564331055,49.274356842041016,11.289938926696776,54.44401168823242,64.88782501220703,52.16626739501953,60.952762603759766,13.98753261566162,18.225000381469727,95.59003448486328,65.52942657470703,55.13628387451172,,,,29.98466682434082,,16.86480140686035,18.11780166625977,13.752593994140623,,21.16242408752441,14.759720802307127,26.3340072631836,8.91210651397705,17.091459274291992,,9.991961479187012,22.86501121520996,12.47624397277832,56.850223541259766,18.32881164550781,12.88036060333252,17.940855026245117,,,
2008-03-27,60.094051361083984,42.717315673828125,93.45999908447266,31.32870483398437,58.77198028564453,48.668243408203125,11.210289001464844,53.94369125366211,64.08643341064453,51.84832000732422,60.85807418823242,13.92601490020752,18.31999969482422,95.28865051269533,65.66215515136719,54.74864196777344,,,,29.73875617980957,,16.839488983154297,18.10099220275879,13.715404510498049,,20.948949813842773,14.529281616210938,26.045244216918945,8.841588020324707,17.17762565612793,,10.092945098876951,22.982072830200195,12.357151985168455,55.8721923828125,17.873462677001953,12.7055082321167,17.72454071044922,,,
2008-03-28,60.24045944213867,42.47499465942383,91.87999725341795,31.3449935913086,59.00413513183594,48.415164947509766,11.112256050109863,53.3104248046875,64.00802612304688,52.12653350830078,61.065185546875,13.822396278381348,17.75,94.37725067138672,66.15082550048828,55.28091430664063,,,,29.38884735107422,,16.545230865478516,17.646991729736328,13.600430488586426,,20.892019271850582,14.200904846191406,25.94662094116211,8.78674602508545,17.159160614013672,,9.999935150146484,22.92355155944824,12.118983268737791,55.69869995117188,17.822494506835938,12.212053298950195,17.40456199645996,,,
2008-03-31,60.14677429199219,41.28070068359375,90.41000366210938,31.48502922058105,59.107200622558594,48.92135238647461,11.118389129638672,53.38860321044922,63.1108283996582,52.26566696166992,61.14213562011719,13.77059555053711,17.041000366210938,94.70733642578124,66.30772399902344,55.47759246826172,,,,29.502342224121094,,16.934412002563477,18.235504150390625,13.583525657653809,,21.079879760742188,14.32765007019043,26.34104347229004,8.77499771118164,17.146848678588867,,10.082317352294922,22.806474685668945,12.194405555725098,55.044063568115234,17.948232650756836,12.320847511291504,17.602859497070312,,,
2008-04-01,59.73796844482422,40.147003173828125,86.86000061035156,31.623384475708008,58.59040069580078,50.486576080322266,11.486004829406738,55.34305191040039,65.59341430664062,52.1822624206543,60.91358947753906,14.039652824401855,16.600000381469727,98.03723907470705,65.73245239257812,54.574745178222656,,,,31.18102264404297,,17.54193115234375,19.68998146057129,14.016359329223633,,21.47551155090332,15.335822105407717,26.939706802368164,9.029626846313477,17.356103897094727,,10.342744827270508,23.17232131958008,12.74220085144043,56.33756256103516,18.62102127075196,12.973608016967772,18.17971420288086,,,
2008-04-02,59.76743316650391,41.86919784545898,89.2699966430664,31.639766693115234,58.39631652832031,50.43994522094727,11.469667434692385,55.476016998291016,65.78504943847656,52.27213287353516,60.74141311645508,14.10481071472168,17.246000289916992,98.10181427001952,65.73245239257812,54.69094467163086,,,,31.02968978881836,,17.3995418548584,19.891759872436523,14.111041069030762,,21.774383544921875,15.32430934906006,27.0594425201416,9.139312744140623,17.362260818481445,,10.475615501403809,23.01134490966797,12.74220085144043,57.29184722900391,18.590450286865234,12.977495193481444,18.25631332397461,,,
2008-04-03,59.95562362670898,42.00765609741211,89.41999816894531,31.58403778076172,58.39631652832031,50.599796295166016,11.492130279541016,55.647979736328125,66.02893829345703,52.29710006713867,60.97293472290039,14.143895149230955,17.229999542236328,98.34578704833984,66.09378814697266,54.81293487548828,,,,31.739013671875,,17.40903091430664,20.27008628845215,14.368035316467283,,21.825618743896484,15.393433570861816,26.939706802368164,9.135393142700195,17.31302261352539,,10.419806480407717,22.938182830810547,12.781896591186523,58.60113143920898,18.71956825256348,12.90366554260254,18.71599197387696,,,
2008-04-04,60.2614860534668,42.32786560058594,90.25,31.705360412597656,58.842716217041016,50.37999725341797,11.539100646972656,55.6323471069336,66.20317077636719,52.93113327026367,61.32317733764648,14.209044456481934,17.614999771118164,98.23814392089844,66.47223663330078,55.312599182128906,,,,31.23775863647461,,17.57040786743164,19.959014892578125,14.510058403015137,,22.00493812561035,15.186039924621582,27.045351028442383,9.10405445098877,17.46074104309082,,10.409181594848633,23.121103286743164,12.722352027893066,61.19596481323242,18.739961624145508,12.853160858154297,18.76106071472168,,,
2008-04-07,60.25558090209961,42.53556060791016,91.16999816894533,31.95783805847168,58.45456314086914,50.67974853515625,11.526847839355469,55.538536071777344,65.99411010742188,52.99102783203125,61.151023864746094,14.16670036315918,17.950000762939453,98.28839111328124,66.31966400146484,55.022090911865234,,,,30.949317932128903,,17.61786651611328,19.908571243286133,14.43228530883789,,22.12163734436035,15.278220176696776,26.876319885253903,9.111891746520996,17.349950790405273,,10.45435619354248,23.38450813293457,12.674715995788574,60.848968505859375,18.65840721130371,12.69385051727295,18.652904510498047,,,
2008-04-08,60.249732971191406,41.9124641418457,90.3499984741211,32.0660285949707,58.461055755615234,50.46657943725586,11.520723342895508,55.483795166015625,65.97671508789062,52.80135726928711,61.13320159912109,14.182994842529297,17.506999969482422,98.18791961669922,66.20368957519531,54.830379486083984,,,,30.9067611694336,,17.595718383789062,19.320049285888672,14.567553520202637,,22.372114181518555,15.10538387298584,26.85517692565918,9.057050704956056,17.343799591064453,,10.523452758789062,23.30401992797852,12.646932601928713,62.43425369262695,18.5054988861084,12.588947296142578,18.427562713623047,,,
2008-04-09,60.51435089111328,42.70864868164063,92.29000091552734,31.78733253479004,58.8103141784668,49.98705673217773,11.451282501220703,54.57692337036133,64.79203033447266,52.64653778076172,61.24005889892578,14.212312698364258,18.01499938964844,97.47748565673828,66.6431655883789,55.3997688293457,,,,30.131237030029297,,17.231836318969727,18.496131896972656,14.411991119384766,,22.4148063659668,14.851900100708008,26.59458923339844,9.017871856689451,17.171463012695312,,10.49687957763672,23.19426918029785,12.369064331054688,61.32221984863281,18.342390060424805,12.28199291229248,18.535734176635746,,,
2008-04-10,60.32612609863281,42.43171691894531,91.7699966430664,31.90209579467773,58.57746887207031,49.89378356933594,11.54727268218994,55.15546798706055,65.74151611328125,52.69649887084961,61.204437255859375,14.192764282226562,17.812000274658203,97.61375427246094,66.35627746582031,55.2138671875,,,,30.424421310424805,,18.000720977783203,18.86606216430664,14.449186325073242,,22.372114181518555,14.759720802307127,26.70729255676269,9.092305183410645,17.21455192565918,,10.422466278076172,23.37718772888184,12.500054359436035,61.91373443603516,18.69577980041504,12.406329154968262,18.941320419311523,,,
2008-04-11,60.45554733276367,41.7307243347168,91.3000030517578,31.646350860595703,58.82966613769531,48.987937927246094,11.283811569213867,53.740379333496094,63.88605117797852,52.74644470214844,61.34098052978516,14.16670036315918,17.577999114990234,95.71923065185548,66.85066986083984,55.58565521240234,,,,30.05086326599121,,17.81087303161621,18.529760360717773,14.263212203979492,,22.059022903442383,14.47743797302246,25.65786933898925,8.849428176879883,17.1037654876709,,10.435754776000977,23.06989097595215,12.269826889038086,60.33629989624024,18.14870262145996,12.07217788696289,18.28786277770996,,,
2008-04-14,60.38496398925781,41.54032897949219,91.11000061035156,31.75782012939453,58.68091583251953,48.80145263671875,11.27768611907959,53.57623291015625,63.7292594909668,52.421913146972656,61.192569732666016,14.039652824401855,17.514999389648438,95.39627075195312,66.6431655883789,55.260345458984375,,,,29.87590408325196,,17.715951919555664,18.06736946105957,14.192195892333984,,22.56566619873047,14.13753604888916,25.67195510864257,8.814167976379395,17.097618103027344,,10.419806480407717,22.96744728088379,12.182497024536133,60.29684066772461,18.060359954833984,12.044978141784668,17.904796600341797,,,
2008-04-15,60.06150817871094,42.4922981262207,91.66000366210938,31.754562377929688,58.41573333740234,49.03459167480469,11.300148963928224,53.92021179199219,64.06028747558594,52.31207275390625,60.92544174194336,14.0494384765625,17.68199920654297,95.61876678466795,66.39899444580078,54.574745178222656,,,,30.17853736877441,,17.67165756225586,18.34480667114257,14.269968032836914,,22.68521308898925,14.28156280517578,25.791688919067383,8.814167976379395,17.202247619628906,,10.53407859802246,22.94550132751465,12.166619300842283,60.88051986694336,18.0909366607666,12.165430068969728,18.049013137817383,,,
2008-04-16,59.8438720703125,44.50873565673828,93.2699966430664,31.89223861694336,58.02120590209961,50.126914978027344,11.590160369873049,55.66363525390625,65.92442321777344,52.01253890991211,60.610816955566406,14.306775093078612,18.15399932861328,98.20944213867188,65.99002838134766,54.04016876220703,,,,31.40326881408692,,18.067174911499023,19.210765838623047,14.953039169311523,,23.453723907470703,14.66754913330078,26.51008033752441,9.17457103729248,17.300710678100586,,10.754644393920898,23.06989097595215,12.43654727935791,64.60321807861328,18.64481735229492,12.31696319580078,18.693458557128903,,,
2008-04-17,59.83213806152344,43.972164154052734,92.55999755859376,31.925025939941406,57.88534164428711,50.2534408569336,11.53705883026123,55.4447135925293,65.14917755126953,52.1473503112793,60.6583137512207,14.303511619567873,18.010000228881836,98.35295867919922,65.71537780761719,53.94719314575195,,,,31.516759872436523,,17.99123764038086,19.17713165283203,14.87864112854004,,23.433799743652344,14.92103385925293,26.20018196105957,9.170652389526367,17.325332641601562,,10.77590274810791,22.92355155944824,12.492121696472168,63.45169448852539,18.6074333190918,12.297533988952637,18.56727600097656,,,
2008-04-18,59.99093627929688,42.66537857055664,90.62000274658205,32.141441345214844,57.82708740234375,51.09267044067383,11.77805233001709,56.03105163574219,66.52549743652344,52.37700653076172,60.78293991088867,14.469645500183104,17.67099952697754,99.37921905517578,65.6543197631836,53.90076446533203,,,,31.337066650390625,,18.03868865966797,19.219167709350582,14.959797859191896,,23.79242897033692,15.24941062927246,26.98900604248047,9.331266403198242,17.20839500427246,,10.810454368591309,23.143047332763672,12.730292320251465,63.84604644775391,19.24626350402832,12.65111255645752,18.941320419311523,,,
2008-04-21,59.99677276611328,42.16344451904297,90.25,32.08899688720703,57.83356094360352,50.66640472412109,11.790308952331545,56.03884506225586,66.58645629882812,52.20724868774414,60.96702575683594,14.433813095092772,17.267000198364258,99.42942810058594,65.67874145507812,54.11571502685547,,,,31.105365753173828,,18.03552627563477,19.101463317871094,14.996993064880373,,24.06282615661621,15.013206481933594,26.89743995666504,9.39002799987793,17.25763511657715,,10.712125778198242,23.06989097595215,12.730292320251465,64.47699737548828,19.24626350402832,12.557860374450684,19.33340072631836,,,
2008-04-22,60.08503341674805,41.6528434753418,90.2699966430664,32.13157653808594,57.87887191772461,50.4266242980957,11.682065963745115,55.01472473144531,65.33209991455078,52.09238815307617,61.09757995605469,14.43708038330078,17.476999282836914,98.9916763305664,65.84355163574219,54.30165863037109,,,,31.02968978881836,,17.92162322998047,18.857648849487305,14.87864112854004,,24.074222564697266,14.805813789367676,26.467809677124023,9.34302043914795,17.153005599975586,,10.6802396774292,22.82842445373535,12.547696113586426,63.76716232299805,18.94723129272461,12.111029624938965,18.81063461303711,,,
2008-04-23,60.02622222900391,40.02584457397461,89.22000122070312,32.262725830078125,57.82067108154297,50.419960021972656,11.714743614196776,55.15546798706055,65.96800994873047,52.25217056274414,60.97293472290039,14.378440856933594,17.000999450683594,98.83377838134766,65.64209747314453,54.12156295776367,,,,31.417455673217773,,18.03236389160156,18.487735748291016,14.645322799682615,,23.88636016845703,14.707881927490234,26.481903076171875,9.401780128479004,17.2637882232666,,10.69618034362793,22.90159797668457,12.543724060058594,62.6235580444336,19.317615509033203,12.20040225982666,19.428041458129883,,,
2008-04-24,59.80269241333008,38.34692001342773,87.22000122070312,32.2725944519043,57.36783218383789,50.86621475219727,11.78009796142578,55.687049865722656,66.72584533691406,52.1822624206543,60.77109146118164,14.469645500183104,16.552000045776367,99.26438903808594,65.05007934570312,53.66254425048828,,,,32.0416374206543,,18.079833984375,19.05942344665528,14.43228530883789,,23.26016426086425,15.23789405822754,26.650938034057617,9.515386581420898,17.28840446472168,,10.685554504394531,22.974760055541992,12.718381881713867,60.65177917480469,19.52828025817871,12.569518089294434,19.66689109802246,,,
2008-04-25,59.74389266967773,39.22964859008789,87.2699966430664,32.42669677734375,57.29026794433594,51.3657455444336,11.845454216003418,56.21086883544922,67.2310791015625,52.20724868774414,60.70576858520508,14.567370414733888,16.684999465942383,100.18297576904295,64.95843505859375,53.34879302978516,,,,32.221336364746094,,17.93427085876465,19.26120376586914,14.844833374023438,,23.5903377532959,15.5259428024292,27.02423477172852,9.401780128479004,17.1899356842041,,10.720096588134766,23.27475929260254,12.845404624938965,62.59200286865234,19.276836395263672,12.930865287780762,19.770544052124023,,,
2008-04-28,59.890960693359375,38.34692001342773,87.69000244140625,32.61684799194336,57.39376831054688,51.29248428344727,11.847491264343262,56.58613204956055,67.50115203857422,52.45684051513672,60.86606597900391,14.62601375579834,16.84000015258789,100.2044906616211,65.06832885742188,53.51145553588867,,,,32.17877960205078,,17.95326805114746,19.479793548583984,14.76029109954834,,23.630186080932617,15.566268920898438,27.17915725708008,9.401780128479004,17.294559478759766,,10.616459846496582,23.413768768310547,12.829526901245115,62.58412551879883,19.49091911315918,12.930865287780762,19.738994598388672,,,
2008-04-29,59.97916412353516,36.80646514892578,85.80999755859375,32.521759033203125,57.49724197387695,51.07936096191406,11.767842292785645,56.08578109741211,67.00457763671875,52.621620178222656,60.943241119384766,14.580394744873049,16.381999969482422,99.8097686767578,65.07445526123047,53.71482849121094,,,,31.82885360717773,,17.747591018676758,19.336870193481445,14.273355484008787,,23.097925186157227,15.3761568069458,26.925615310668945,9.491878509521484,17.31302261352539,,10.666953086853027,23.157684326171875,12.932741165161133,59.729000091552734,19.63702774047852,13.117366790771484,19.914751052856445,,,
2008-04-30,60.34384536743164,37.73246383666992,86.6500015258789,32.55454635620117,57.67838287353516,50.9594612121582,11.735167503356934,55.81997299194336,66.75198364257812,52.9161491394043,61.1628532409668,14.64229679107666,16.719999313354492,99.22128295898438,65.37963104248047,54.0982666015625,,,,31.384355545043945,,17.67165756225586,18.59703063964844,14.307164192199709,,23.268707275390625,15.33006191253662,27.115781784057617,9.323430061340332,17.017602920532227,,10.597858428955078,23.033302307128903,12.484182357788086,60.25742721557617,19.439950942993164,12.822076797485352,19.65336799621582,,,
2008-05-01,60.24111175537109,36.91032028198242,83.98999786376953,33.246376037597656,57.67182540893555,51.79867935180664,11.921014785766602,56.78157806396485,67.80601501464844,53.22856521606445,61.2188835144043,14.643935203552246,15.994000434875488,101.27378845214844,65.3330078125,54.10175704956055,,,,32.06055450439453,,18.17475318908692,19.336870193481445,14.20572280883789,,22.75921440124512,15.85431957244873,27.29185676574707,9.715171813964844,17.325332641601562,,10.722759246826172,23.44304275512696,13.20266819000244,59.2557487487793,19.946245193481445,13.129029273986816,20.34288215637207,,,
2008-05-02,60.14083862304688,37.368988037109375,84.58000183105469,32.9100341796875,57.204689025878906,51.99184799194336,11.963906288146973,56.719032287597656,67.67534637451172,52.91770935058594,61.07590866088867,14.657029151916504,16.256999969482422,101.55368041992188,65.16755676269531,53.41953659057617,,,,32.03218078613281,,18.187402725219727,19.09305953979492,14.35112476348877,,23.189002990722656,15.96377944946289,27.397510528564453,9.711257934570312,17.300710678100586,,10.900801658630373,23.450363159179688,13.174877166748049,61.203880310058594,19.997211456298828,13.059090614318848,20.297813415527344,,,
2008-05-05,60.16444396972656,38.16518020629883,86.2699966430664,32.85728073120117,57.28906631469727,51.74540328979492,11.931225776672363,56.500144958496094,67.43144989013672,52.99292755126953,61.09378433227539,14.66358470916748,16.573999404907227,101.06565856933594,65.32077026367188,53.41953659057617,,,,31.942344665527344,,18.17475318908692,19.07625198364257,14.67575454711914,,23.524873733520508,15.687247276306152,27.32707595825196,9.668163299560549,17.239168167114258,,10.744017601013184,23.38450813293457,13.028005599975586,63.42014694213867,19.82731437683105,12.806530952453612,20.31134033203125,,,
2008-05-06,59.96971893310547,39.108489990234375,86.62999725341797,32.62314224243164,57.10733795166016,52.204986572265625,12.014963150024414,56.96138381958008,67.89311218261719,52.65191268920898,61.07590866088867,14.621004104614258,16.729999542236328,101.941162109375,65.27177429199219,53.03466033935547,,,,32.16457748413086,,18.15260124206543,19.336870193481445,14.794102668762209,,24.14821052551269,15.85431957244873,27.43272399902344,9.785685539245604,17.349950790405273,,10.741357803344728,23.34061050415039,13.08358097076416,64.49280548095703,20.01760673522949,12.794875144958496,20.712427139282227,,,
2008-05-07,60.14083862304688,38.502689361572266,85.81999969482422,32.64621353149414,57.33446502685547,51.16593551635742,11.839323043823242,55.94503784179688,66.8477783203125,52.79231643676758,61.22487258911133,14.676677703857422,16.503000259399414,100.12554168701172,65.43111419677734,53.26209259033203,,,,31.28976821899414,,17.89314842224121,18.73994827270508,14.628414154052734,,23.69850349426269,15.283979415893556,27.010133743286133,9.613323211669922,17.18377685546875,,10.57925510406494,23.1357479095459,12.837472915649414,64.3114242553711,19.64722442626953,12.728816986083984,20.721439361572266,,,
2008-05-08,60.29425048828125,39.87871170043945,87.23999786376953,32.57697296142578,57.70431518554688,51.30580520629883,11.912848472595217,56.06233978271485,67.24847412109375,53.027976989746094,61.32618713378906,14.75526523590088,16.700000762939453,99.86720275878906,65.91533660888672,53.7402572631836,,,,31.10062789916992,,18.07033920288086,17.899221420288086,14.87864112854004,,24.17383003234864,14.972877502441406,27.10169982910156,9.628993034362791,17.233020782470703,,10.605825424194336,23.04793357849121,12.85731601715088,65.85726165771484,19.8341121673584,12.58117389678955,20.730443954467773,,,
2008-05-09,60.31784057617188,39.77485656738281,87.41999816894531,32.64621353149414,57.76919555664063,50.93947982788086,11.867914199829102,55.89816665649414,67.51852416992188,53.027976989746094,61.32021713256836,14.689772605895996,16.665000915527344,99.68061065673828,66.09307861328125,53.93848419189453,,,,30.930402755737305,,18.105138778686523,17.857181549072266,14.692663192749023,,24.12828826904297,14.972877502441406,26.93265914916992,9.597651481628418,17.134536743164062,,10.640380859375,23.02598190307617,12.781896591186523,65.06854248046875,19.75596046447754,12.604483604431152,20.712427139282227,,,
2008-05-12,60.21167755126953,39.79217147827149,86.98999786376953,32.60334777832031,57.67182540893555,51.4456672668457,11.965949058532717,57.12554931640625,68.49418640136719,52.97787094116211,61.15333938598633,14.670127868652344,16.996999740600586,100.80011749267578,65.98895263671875,53.856895446777344,,,,31.67279815673828,,18.34245491027832,17.924448013305664,14.993609428405762,,23.994518280029297,15.151467323303224,27.362287521362305,9.75434684753418,17.325332641601562,,10.744017601013184,23.20158195495605,13.04388427734375,65.45503997802734,20.051586151123047,13.008574485778809,20.84762954711914,,,
2008-05-13,59.86944961547852,39.24695587158203,85.38999938964844,32.59346389770508,57.191688537597656,51.37239837646485,12.014963150024414,57.45391845703125,68.92967987060547,52.677005767822266,60.87321090698242,14.676677703857422,16.554000854492188,100.81448364257812,65.49238586425781,53.26792907714844,,,,31.800477981567383,,18.38990592956543,17.840362548828125,15.078155517578123,,24.38731002807617,15.013206481933594,27.54540061950684,9.75434684753418,17.2637882232666,,10.728071212768556,22.982072830200195,13.091513633728027,66.85105895996094,20.289445877075195,13.05132007598877,21.000850677490234,,,
2008-05-14,59.95794296264648,38.66712951660156,85.19999694824219,32.547306060791016,57.17223739624024,51.63215637207031,12.055810928344728,57.383575439453125,68.81645965576172,52.70707702636719,60.94478225708008,14.72579860687256,16.365999221801758,101.02259826660156,65.5536880493164,53.29125595092773,,,,31.999069213867188,,18.38041877746582,18.36162376403809,15.16269588470459,,24.108373641967773,15.11690616607666,27.57357215881348,9.773933410644531,17.33148765563965,,10.767931938171388,23.17232131958008,13.23838996887207,65.82572174072266,20.360803604125977,13.206735610961914,21.21265983581543,,,
2008-05-15,60.276554107666016,39.99122619628906,87.0,32.63303756713867,57.49018096923828,52.13172912597656,12.192646026611328,57.50083160400391,69.63528442382812,53.058101654052734,61.27851486206055,14.8043851852417,16.55500030517578,102.28564453125,66.025634765625,53.77523422241211,,,,32.386837005615234,,18.45319175720215,18.62224769592285,15.335148811340332,,24.427165985107425,15.266693115234377,27.735572814941406,9.961968421936035,17.54074478149414,,10.75730323791504,23.10646629333496,13.365421295166016,68.04988861083984,20.71419334411621,13.401005744934082,21.658809661865234,,,
2008-05-16,60.129051208496094,40.95184326171875,89.0999984741211,32.67919921875,57.39284133911133,52.19832611083984,12.23553466796875,57.81352996826172,69.86181640625,52.9879150390625,61.236778259277344,14.9190034866333,16.75,102.37893676757812,66.025634765625,53.553619384765625,,,,32.216609954833984,,18.484844207763672,18.55497932434082,15.524514198303224,,25.31806373596192,15.203323364257812,27.66514015197754,9.938464164733888,17.53459358215332,,10.837027549743652,23.19426918029785,13.274117469787598,69.80082702636719,20.771961212158203,13.195076942443848,21.726411819458008,,,
2008-05-19,60.22932815551758,41.15954208374024,89.38999938964844,32.80780029296875,57.52259826660156,52.31820297241211,12.217151641845703,57.82920837402344,69.28684997558594,52.99791717529297,61.37982177734375,14.761817932128906,16.819000244140625,102.65882873535156,66.23407745361328,53.62364959716797,,,,32.268611907958984,,18.412059783935547,18.294363021850582,15.48393440246582,,25.474607467651367,15.059295654296877,27.975038528442383,9.98939037322998,17.633056640625,,10.959269523620604,23.34061050415039,13.278088569641112,69.7061767578125,20.71419334411621,13.109599113464355,21.721906661987305,,,
2008-05-20,60.35910415649414,42.16344451904297,90.9000015258789,32.74515151977539,57.697845458984375,51.83199691772461,12.131377220153809,57.61809921264648,69.1649398803711,53.01797103881836,61.49904251098633,14.761817932128906,17.5,101.82636260986328,66.63247680664062,53.90348434448242,,,,31.833585739135746,,18.418392181396484,17.73107147216797,15.565092086791992,,25.72793197631836,14.707881927490234,27.531326293945312,9.83269214630127,17.3684139251709,,11.033674240112305,23.27475929260254,13.071675300598145,70.52644348144531,20.37779426574707,12.853160858154297,21.194625854492188,,,
2008-05-21,60.276554107666016,42.14612579345703,91.95999908447266,32.68580627441406,57.5615119934082,51.03939437866211,11.912848472595217,56.79719924926758,68.18928527832031,52.78730773925781,61.4036750793457,14.598085403442385,17.860000610351562,100.10399627685548,66.70603942871094,53.91519165039063,,,,31.06752586364746,,17.9564266204834,16.772634506225586,15.108587265014648,,25.346529006958008,14.333412170410156,27.06649208068848,9.57414722442627,17.1899356842041,,10.977869987487791,23.06989097595215,12.793800354003906,68.97266387939453,20.0617790222168,12.484039306640623,20.87917900085449,,,
2008-05-22,59.91661071777344,41.69609832763672,90.9800033569336,32.63633728027344,57.185203552246094,51.02607345581055,11.95573616027832,57.203739166259766,68.68577575683594,52.20565032958984,61.135520935058594,14.512958526611328,17.780000686645508,100.1183624267578,66.24020385742188,53.279571533203125,,,,30.80272483825684,,18.26334381103516,16.7978572845459,15.040958404541016,,24.97650146484375,14.414057731628418,27.003097534179688,9.609405517578123,17.374570846557617,,11.041650772094728,23.318660736083984,12.73823356628418,68.26282501220703,20.17051124572754,12.608376502990724,20.96028709411621,,,
2008-05-23,60.146732330322266,41.323978424072266,91.2300033569336,32.4417610168457,57.43832778930664,50.300071716308594,11.849535942077637,56.45323181152344,67.89311218261719,52.4463119506836,61.23082733154297,14.463830947875977,18.020999908447266,98.77639770507812,66.49763488769531,53.5128288269043,,,,30.656139373779297,,18.15260124206543,16.21776008605957,14.834688186645508,,24.552396774291992,14.200904846191406,26.61573028564453,9.58981704711914,17.282251358032227,,10.871573448181152,22.938182830810547,12.583418846130373,67.600341796875,20.0617790222168,12.421870231628418,20.74848747253418,,,
2008-05-27,59.81044006347656,40.19027328491211,89.36000061035156,32.26041030883789,57.15926742553711,50.50654983520508,11.953690528869627,57.32104110717773,69.0168228149414,52.13041687011719,61.09378433227539,14.434361457824709,17.256000518798828,99.50833892822266,66.03789520263672,53.151329040527344,,,,31.07699012756348,,18.351938247680664,16.789447784423828,14.767049789428713,,24.393007278442383,14.275797843933104,26.89743995666504,9.746509552001951,17.33148765563965,,10.927382469177246,23.033302307128903,12.678689002990724,66.9930419921875,20.42197036743164,12.627801895141602,21.06845092773437,,,
2008-05-28,59.53311920166016,40.640281677246094,89.13999938964844,32.418697357177734,56.73097610473633,50.61978149414063,12.03538703918457,57.58683013916016,69.3565673828125,51.7944221496582,60.760013580322266,14.51622200012207,17.264999389648438,99.9676742553711,65.44342041015625,52.678955078125,,,,31.129011154174805,,18.386743545532227,16.84830093383789,15.135632514953612,,24.908184051513672,14.195152282714844,27.0805606842041,9.801353454589844,17.356103897094727,,10.935354232788086,23.01134490966797,12.678689002990724,69.81659698486328,20.527305603027344,12.85704517364502,21.059444427490234,,,
2008-05-29,59.367897033691406,39.1604118347168,86.51000213623047,32.38570022583008,56.464962005615234,50.89286422729492,12.082358360290527,58.17317962646485,69.992431640625,51.543731689453125,60.59912872314453,14.509676933288574,16.47800064086914,100.47000885009766,65.19207000732422,52.29995346069336,,,,31.46475410461425,,19.01641082763672,16.9323673248291,15.034188270568848,,24.22791862487793,14.44863224029541,27.186199188232425,9.871870040893556,17.423810958862305,,11.052282333374023,23.508893966674805,12.924798965454102,67.05612182617188,20.693803787231445,13.0241117477417,21.06845092773437,,,
2008-05-30,59.580299377441406,39.82678985595703,87.44999694824219,32.38901138305664,56.65311050415039,50.83290100097656,12.121163368225098,58.37642288208008,70.43669891357422,51.749324798583984,60.700462341308594,14.58827781677246,16.67300033569336,100.72118377685548,65.44950103759766,52.64397430419922,,,,31.318153381347656,,18.96894264221192,16.764219284057617,15.051095962524414,,24.47838020324707,14.264269828796388,27.35524559020996,9.930627822875977,17.53459358215332,,10.977869987487791,23.472307205200195,12.825560569763184,69.12252807617188,20.911279678344727,12.872586250305176,21.401945114135746,,,
2008-06-02,59.80186462402344,40.164310455322266,87.95999908447266,32.121517181396484,56.9897689819336,50.37333679199219,12.029258728027344,57.84482192993164,69.83565521240234,51.92710876464844,60.89969253540039,14.560603141784668,16.642000198364258,99.68061065673828,65.66943359375,52.84708023071289,,,,30.79326438903809,,18.77276992797852,16.63811492919922,14.936131477355955,,24.623554229736328,14.051118850708008,27.12282371520996,9.78960132598877,17.380722045898438,,10.898151397705078,23.19426918029785,12.698538780212402,70.76304626464844,20.64623069763184,12.585064888000488,21.13154411315918,,,
2008-06-03,59.9144401550293,39.33350372314453,86.87999725341797,32.1447639465332,57.28934097290039,49.99370956420898,11.99658203125,57.7275505065918,69.62655639648438,52.12862777709961,61.01942825317383,14.409136772155762,16.586999893188477,99.09933471679688,65.66943359375,53.22747039794922,,,,30.99660301208496,,18.73479652404785,17.033260345458984,14.953039169311523,,24.09413719177246,14.00503158569336,27.0312614440918,9.734761238098145,17.473051071166992,,10.802477836608888,23.347925186157227,12.714412689208984,70.132080078125,20.60546112060547,12.68608570098877,21.02338218688965,,,
2008-06-04,59.70111846923828,38.66712951660156,86.6500015258789,32.11153793334961,57.080936431884766,49.8271713256836,12.03334140777588,58.08715438842773,70.14055633544922,51.967411041259766,60.74407958984375,14.165474891662598,16.641000747680664,99.04910278320312,65.32968139648438,52.75344467163086,,,,31.15736389160156,,18.874021530151367,16.663330078125,14.888789176940918,,23.735504150390625,13.91861629486084,26.925615310668945,9.75434684753418,17.46074104309082,,10.932693481445312,23.355234146118164,12.789836883544922,68.2234115600586,20.731185913085938,12.732710838317873,21.37489318847656,,,
2008-06-05,59.48201751708984,39.62775039672852,86.44999694824219,32.25094223022461,56.78146743774414,50.85289764404297,12.264127731323242,59.57257080078125,72.02210998535156,51.69035339355469,60.50468063354492,14.35644245147705,16.972000122070312,101.0298080444336,65.1258544921875,52.4373893737793,,,,31.87140464782715,,19.136642456054688,16.6717472076416,15.38924503326416,,24.973657608032227,14.195152282714844,27.12282371520996,9.954132080078123,17.639230728149414,,11.062908172607422,23.56011199951172,12.956554412841797,71.45707702636719,21.03360366821289,13.066861152648926,21.780500411987305,,,
2008-06-06,59.81371307373047,40.4066276550293,89.05999755859375,32.16132736206055,57.27627944946289,49.23439025878906,11.933271408081056,57.790077209472656,69.87921142578125,51.9472885131836,60.720123291015625,14.307074546813965,17.399999618530273,97.80753326416016,65.92272186279297,53.11625671386719,,,,30.53792762756348,,18.779102325439453,15.814191818237305,14.936131477355955,,24.48408889770508,13.440452575683594,26.066370010375977,9.683831214904783,17.202247619628906,,10.773247718811035,22.989402770996094,12.408759117126465,70.92076110839844,20.435550689697266,12.348041534423828,21.21265983581543,,,
2008-06-09,59.51163482666016,40.372013092041016,87.98999786376953,32.26422119140625,56.86607360839844,49.24773025512695,11.910801887512209,57.60247802734375,69.59174346923828,51.9019775390625,60.35506439208984,14.224748611450195,16.944000244140625,98.04437255859376,65.57673645019531,53.11625671386719,,,,29.932647705078125,,18.49115753173828,15.620831489562988,15.16269588470459,,25.204200744628903,13.25610065460205,26.3340072631836,9.664246559143066,17.2637882232666,,10.940670013427734,22.86501121520996,12.400823593139648,72.70327758789062,20.24187088012696,12.278106689453123,21.07746124267578,,,
2008-06-10,59.19768524169922,38.26036834716797,85.55000305175781,32.27750778198242,56.527442932128906,49.13447952270508,11.882210731506348,57.1803092956543,68.98196411132812,51.604759216308594,59.97204208374024,14.15230655670166,16.440000534057617,97.55643463134766,65.22463989257812,52.77096557617188,,,,29.94683265686035,,18.38358497619629,15.856233596801758,14.969940185546877,,24.583709716796875,13.29641819000244,26.17904281616211,9.621150970458984,17.294559478759766,,10.930039405822754,22.6455135345459,12.448456764221191,70.27404022216797,20.228275299072266,12.433528900146484,20.496109008789062,,,
2008-06-11,59.27466583251953,38.17383193969727,87.0199966430664,32.27086639404297,56.586055755615234,48.44846725463867,11.694315910339355,56.18742752075195,67.77985382080078,51.5845832824707,60.271263122558594,13.974501609802246,16.700000762939453,96.1211166381836,65.34818267822266,52.6480598449707,,,,29.49287414550781,,17.99123764038086,14.85576629638672,14.702805519104004,,24.73456573486328,12.910438537597656,25.68605613708496,9.374359130859377,17.202247619628906,,10.91941261291504,22.41868782043457,12.186466217041016,69.77718353271484,19.776338577270508,11.96726894378662,19.7840633392334,,,
2008-06-12,58.90743637084961,37.368988037109375,85.5999984741211,32.21773147583008,56.09120559692383,48.415164947509766,11.724957466125488,56.304683685302734,68.00634765625,51.146270751953125,59.79843521118164,13.994251251220703,16.350000381469727,96.4870834350586,64.73664855957031,52.1213493347168,,,,29.79550552368164,,18.057680130004883,15.023914337158203,14.696044921875,,24.358861923217773,13.261862754821776,25.7775993347168,9.480131149291992,17.31917953491211,,10.874228477478027,22.22845268249512,12.285703659057615,68.68085479736328,19.793336868286133,12.21982765197754,19.78856658935547,,,
2008-06-13,58.75933837890625,37.34303283691406,85.83000183105469,32.3604736328125,55.9609375,49.014591217041016,11.91489028930664,57.32104110717773,69.31299591064453,50.87931060791016,59.714630126953125,14.056806564331056,16.33099937438965,97.70708465576172,64.73046875,52.01018142700195,,,,30.29203224182129,,18.326629638671875,15.444273948669434,15.06124782562256,,24.6491641998291,13.469256401062012,26.07340431213379,9.58198070526123,17.306865692138672,,10.97255516052246,22.57965850830078,12.591360092163086,71.2126235961914,20.1671142578125,12.60060214996338,20.32485008239746,,,
2008-06-16,58.82450485229492,37.77574157714844,87.01000213623047,31.91238021850586,55.96745681762695,49.02791595458984,11.94347858428955,57.680625915527344,70.13182067871094,51.06068420410156,59.65483093261719,14.149009704589844,16.950000762939453,97.76449584960938,64.89105224609375,52.02191162109375,,,,30.69395065307617,,18.541791915893555,15.385420799255373,15.047718048095703,,24.73741340637207,13.595998764038086,25.93254470825196,9.605486869812012,17.122236251831055,,10.983186721801758,22.652820587158203,12.551663398742676,71.66216278076172,20.32342338562012,12.56175136566162,20.730443954467773,,,
2008-06-17,59.025917053222656,38.11325454711914,87.25,31.96883010864257,56.15630340576172,48.74819564819336,11.871999740600586,57.63373565673828,70.04472351074219,51.22692489624024,59.94810485839844,14.132546424865724,16.902000427246094,97.29087829589844,65.07640075683594,52.127201080322266,,,,29.823888778686523,,18.484844207763672,15.309755325317385,15.128878593444824,,25.147279739379883,13.198488235473633,25.87620735168457,9.56631088256836,17.06683921813965,,11.044309616088867,22.59429168701172,12.424637794494627,71.89878845214844,20.32002639770508,12.375247955322266,20.383447647094727,,,
2008-06-18,59.27466583251953,38.32096099853516,88.27999877929688,32.038516998291016,56.46235656738281,48.26861953735352,11.786224365234377,57.1724739074707,69.68753051757812,51.48386001586914,60.27727127075195,14.04364013671875,17.18899917602539,96.34357452392578,65.42850494384766,52.566162109375,,,,29.38410758972168,,18.310810089111328,15.31816577911377,15.027419090270996,,25.244064331054688,12.979568481445312,25.5029239654541,9.46446132659912,16.876041412353516,,11.001791000366213,22.33819961547852,12.15074348449707,73.72858428955078,19.973424911499023,12.14988613128662,19.93277931213379,,,
2008-06-19,58.97262954711914,38.12190628051758,88.41999816894531,31.836071014404297,56.13677215576172,48.24863815307617,11.874045372009276,57.64935302734375,70.19280242919922,51.216827392578125,60.11565780639648,13.90864086151123,17.152999877929688,96.46556854248048,65.02081298828125,52.2559928894043,,,,30.06505584716797,,18.655702590942383,15.788969039916992,15.05447769165039,,24.637779235839844,13.117833137512209,25.833940505981445,9.499715805053713,16.931434631347656,,11.015079498291016,22.367469787597656,12.305553436279297,73.57084655761719,20.23847198486328,12.472378730773926,20.54567527770996,,,
2008-06-20,59.15030670166016,37.94018173217773,88.94999694824219,31.709949493408203,56.39719772338867,47.37612915039063,11.645307540893556,56.734649658203125,69.2781753540039,51.24707412719727,60.21743774414063,13.809849739074709,17.195999145507812,94.89979553222656,65.23084259033203,52.56029510498047,,,,29.38884735107422,,18.540796279907227,15.246630668640137,14.749762535095217,,24.4716911315918,12.891162872314451,25.403011322021484,9.330391883850098,16.739192962646484,,10.887907028198242,22.0528507232666,11.94381332397461,72.80170440673828,19.753582000732425,12.042461395263672,19.990270614624023,,,
2008-06-23,59.07330322265625,38.32096099853516,87.08999633789062,31.59377861022949,56.371192932128906,47.302860260009766,11.661641120910645,56.20303726196289,68.54645538330078,51.22692489624024,60.04980850219727,13.441065788269045,16.6299991607666,94.80598449707033,65.23084259033203,52.67149353027344,,,,28.66062355041504,,18.323156356811523,14.79820156097412,14.844879150390623,,25.43915748596192,12.484318733215332,25.452545166015625,9.243964195251465,16.677379608154297,,11.019086837768556,22.214569091796875,11.736645698547363,73.97831726074219,19.586719512939453,11.812076568603516,19.872865676879883,,,
2008-06-24,59.191741943359375,38.13056564331055,87.47000122070312,31.46101951599121,56.67070007324219,47.27621078491211,11.581990242004396,55.272727966308594,67.33557891845703,51.19668960571289,60.199440002441406,13.34886074066162,16.492000579833984,94.61849975585938,65.62616729736328,53.02267074584961,,,,28.678823471069336,,18.319957733154297,15.178936004638672,14.562932014465332,,24.956846237182617,12.629619598388672,25.14827537536621,9.232177734375,16.733009338378906,,10.928067207336426,22.29543113708496,11.784453392028809,72.5015869140625,19.484560012817383,11.765216827392578,19.769004821777344,,,
2008-06-25,59.2214241027832,37.97478866577149,87.41999816894531,31.567228317260746,56.66421890258789,47.50266647338867,11.647342681884766,55.89816665649414,68.35478973388672,51.23698425292969,60.199440002441406,13.569479942321776,16.625999450683594,95.06563568115234,65.6755599975586,53.0460319519043,,,,29.14843368530273,,18.534399032592773,15.475074768066406,14.607097625732422,,24.862672805786133,12.600561141967772,24.96430206298828,9.310747146606444,17.110082626342773,,11.05656909942627,22.54536247253418,11.872097969055176,72.26472473144531,19.804651260375977,11.99560260772705,20.103160858154297,,,
2008-06-26,59.298377990722656,40.17295837402344,90.61000061035156,31.318288803100582,56.98324203491211,46.163909912109375,11.322614669799805,54.45967483520508,66.46453857421875,51.27729797363281,60.283241271972656,13.37850856781006,17.024999618530273,92.48363494873048,66.24390411376953,53.40306091308594,,,,28.175695419311523,,18.31675910949707,14.561284065246582,14.247014999389648,,24.682876586914062,12.147222518920898,24.55388832092285,9.133963584899902,16.59084129333496,,10.727282524108888,22.08960723876953,11.59322452545166,72.06729125976562,19.02826690673828,11.60511875152588,19.245206832885746,,,
2008-06-27,59.44054412841797,41.791297912597656,91.47000122070312,31.232006072998047,57.26328659057617,45.89082717895508,11.283811569213867,54.51438903808594,66.78681945800781,51.22692489624024,60.59447860717773,13.2138671875,17.329999923706055,91.97876739501952,66.5589370727539,54.02924346923828,,,,27.95528221130371,,18.49919319152832,14.595138549804688,14.23342514038086,,24.899770736694336,11.955424308776855,23.846281051635746,9.012177467346191,16.417762756347656,,10.636260032653809,22.236629486083984,11.398018836975098,74.23104095458984,18.9465389251709,11.441118240356444,18.798171997070312,,,
2008-06-30,59.47016525268555,42.05093002319336,91.4000015258789,31.19878578186035,57.30234146118164,45.9907341003418,11.28177261352539,53.98276138305664,66.34258270263672,51.08080291748047,60.6303825378418,13.207281112670898,17.26300048828125,92.30331420898438,66.62069702148438,54.04093170166016,,,,27.99360656738281,,18.438377380371094,13.901341438293455,14.175682067871094,,25.250789642333984,11.77524757385254,24.065635681152344,9.000391006469727,16.53521156311035,,10.895943641662598,22.479198455810547,11.346221923828123,74.68907928466797,18.905681610107425,11.417689323425291,18.77559471130371,,,
2008-07-01,59.26435089111328,42.86442184448242,92.66000366210938,31.16571807861328,57.14685821533203,46.130615234375,11.326701164245604,54.021854400634766,66.42096710205078,51.05757522583008,60.57205581665039,12.870936393737791,17.899999618530273,92.59185028076172,66.6374740600586,53.91292190551758,,,,27.969655990600582,,18.806442260742188,14.180542945861816,13.914104461669922,,25.356386184692383,11.81011962890625,24.051490783691406,8.937533378601074,16.516666412353516,,10.952163696289062,22.479198455810547,11.202803611755373,73.36239624023438,18.8818359375,11.519213676452637,18.68979263305664,,,
2008-07-02,59.19302749633789,41.6614875793457,93.16999816894533,31.142316818237305,57.28403472900391,45.38315582275391,11.061279296875,52.48932266235352,64.32987213134766,51.02215576171875,60.42780303955078,12.72858715057373,18.21500015258789,91.005126953125,67.05419158935547,54.19483184814453,,,,27.62464141845703,,18.857654571533203,13.44444751739502,13.31963348388672,,24.591556549072266,11.629947662353516,23.315580368041992,8.81967544555664,16.498125076293945,,10.922710418701172,22.32484245300293,11.079299926757812,64.92847442626953,18.612831115722656,11.323972702026367,18.32403564453125,,,
2008-07-03,59.210880279541016,40.73548889160156,92.05999755859376,31.128936767578125,57.30364990234375,45.36973571777344,11.034659385681152,52.206825256347656,63.998321533203125,50.95639801025391,60.379764556884766,12.741841316223145,18.000999450683594,91.09889221191406,67.2282943725586,54.07737731933594,,,,27.341943740844727,,18.80965042114257,13.52059555053711,13.401164054870604,,24.22911262512207,11.58926010131836,23.64107131958008,8.78039264678955,16.485761642456055,,10.810273170471191,22.42040252685547,11.174911499023438,64.75475311279297,18.58218765258789,11.320070266723633,17.899581909179688,,,
2008-07-07,59.41901397705078,40.02584457397461,91.2300033569336,31.15571022033692,57.57147979736328,44.685359954833984,10.985501289367676,51.54767227172852,63.33535003662109,51.19417572021485,60.31966018676758,12.609405517578123,17.600000381469727,90.16849517822266,67.19725036621094,54.3240966796875,,,,26.72857093811035,,18.6272087097168,12.902944564819336,13.469106674194336,,23.621238708496094,11.205665588378906,23.612770080566406,8.878607749938965,16.65265464782715,,10.703187942504885,22.27337455749512,11.047429084777832,64.39936065673828,18.915895462036133,11.402069091796877,18.12535858154297,,,
2008-07-08,59.65089416503906,39.420047760009766,90.86000061035156,31.0721435546875,57.71521759033203,45.78573226928711,11.132962226867676,53.41527938842773,65.507568359375,51.472415924072266,60.81851959228516,12.520027160644531,17.663999557495117,91.76962280273438,67.14746856689453,54.67647933959961,,,,28.721960067749023,,19.414548873901367,13.799812316894531,13.326427459716797,,23.23027992248535,11.932172775268556,24.15761947631836,8.968963623046875,16.868999481201172,,10.759407997131348,22.8614559173584,11.334268569946287,63.12006378173828,18.997617721557617,11.546547889709473,18.0576171875,,,
2008-07-09,59.88277816772461,39.255615234375,91.5,30.965200424194336,57.98966217041016,44.62500381469727,10.98141098022461,51.987091064453125,63.59702682495117,51.50784683227539,61.07697296142578,12.606109619140623,17.950000762939453,90.00259399414062,67.53923034667969,54.91729736328125,,,,26.76212501525879,,19.13929748535156,13.055245399475098,13.35020351409912,,22.78792953491211,11.252158164978027,23.48539924621582,8.70181655883789,16.702110290527344,,10.887907028198242,22.971717834472656,11.095234870910645,63.50703430175781,18.46640586853028,11.210737228393556,17.44802474975586,,,
2008-07-10,59.93629455566406,40.38931655883789,93.52999877929688,31.00529670715332,58.00923156738281,44.82625579833984,11.044893264770508,52.49716567993164,64.55667877197266,51.21435546875,61.14310073852539,12.381000518798828,18.1200008392334,90.37043762207033,67.53307342529297,54.91141128540039,,,,27.27963256835937,,19.45295524597168,12.919869422912598,13.401164054870604,,23.487117767333984,11.170794486999512,23.846281051635746,8.811820983886719,16.825733184814453,,10.914681434631348,23.09669303894043,10.900023460388184,66.3261947631836,18.62986183166504,10.839777946472168,17.466083526611328,,,
2008-07-11,59.59741973876953,42.1547737121582,95.16000366210938,30.965200424194336,57.46696853637695,44.16873550415039,10.983458518981934,52.78750228881836,64.83586883544922,50.81976318359375,60.704349517822266,11.983745574951172,18.638999938964844,89.31742858886719,66.92353820800781,54.1302490234375,,,,27.145477294921875,,19.56818008422852,12.454513549804688,13.390971183776855,,23.344423294067383,10.856945037841797,23.414644241333008,8.729315757751465,16.6464786529541,,10.83169651031494,22.655630111694336,10.672941207885742,66.87899017333984,18.323389053344727,10.749963760375977,17.63767433166504,,,
2008-07-14,59.6865348815918,43.99812316894531,95.91000366210938,30.891691207885746,57.77407836914063,43.57829284667969,10.915871620178224,51.91647338867188,64.19029998779297,50.84506988525391,60.98680877685547,11.12964916229248,18.934999465942383,88.5096435546875,67.42115783691406,54.60599136352539,,,,26.201473236083984,,19.401744842529297,12.361442565917969,13.540440559387209,,23.4985408782959,10.298985481262209,23.520790100097656,8.6625337600708,16.658838272094727,,10.756731033325195,22.809993743896484,10.61716365814209,68.2056655883789,18.2246322631836,10.621105194091797,17.569948196411133,,,
2008-07-15,59.918495178222656,42.92501068115234,96.16999816894533,30.413747787475582,57.98310852050781,42.87382125854492,10.85238552093506,51.696773529052734,64.16410064697266,50.8349609375,60.99882888793945,10.560258865356444,18.700000762939453,87.26191711425781,67.3775405883789,54.58835220336914,,,,25.9475212097168,,19.952241897583008,12.530664443969728,13.407958030700684,,22.508256912231445,9.979318618774414,23.053768157958984,8.642889022827148,16.627933502197266,,10.681771278381348,22.92026901245117,10.61716365814209,65.35490417480469,18.10886001586914,10.667963981628418,17.565433502197266,,,
2008-07-16,59.46065902709961,42.03361892700195,94.44000244140624,30.51399612426757,57.453887939453125,44.18888092041016,11.048992156982422,53.59575271606445,66.08333587646484,50.43525314331055,60.63817596435547,11.387868881225586,18.545000076293945,89.40396881103516,67.03557586669922,53.60160827636719,,,,27.840272903442383,,20.141084671020508,13.545977592468262,13.458909034729004,,21.928918838500977,11.287035942077637,23.58446884155273,8.768604278564453,16.83810043334961,,10.47027587890625,23.081972122192383,11.043444633483888,65.1969223022461,18.636659622192383,11.33569049835205,18.25179672241211,,,
2008-07-17,59.199066162109375,41.1508903503418,94.22000122070312,30.604232788085938,57.17950820922852,45.07452774047852,11.13091278076172,53.67420959472656,66.62421417236328,50.26325607299805,59.977088928222656,11.983745574951172,18.31999969482422,90.29832458496094,66.6001968383789,53.32554244995117,,,,28.175695419311523,,20.406721115112305,14.485146522521973,13.543832778930664,,21.569345474243164,11.77524757385254,24.2354736328125,8.85896110534668,16.868999481201172,,10.30429458618164,23.309858322143555,11.095234870910645,61.20112991333008,18.85800743103028,11.464547157287598,18.563364028930664,,,
2008-07-18,58.854148864746094,41.1508903503418,94.16999816894533,31.09553909301757,56.98352813720703,45.41671371459961,11.02646541595459,54.050880432128906,66.06590270996094,50.172210693359375,59.814788818359375,12.149267196655272,17.968000411987305,90.86087799072266,66.29545593261719,53.12584686279297,,,,28.223621368408203,,20.16028213500977,14.459763526916504,13.452116012573242,,21.946044921875,12.013543128967283,24.27084732055664,8.957175254821777,16.584665298461914,,10.31500244140625,23.3025131225586,11.43785285949707,61.04319763183594,18.75244140625,11.519213676452637,18.414352416992188,,,
2008-07-21,59.1633186340332,42.13747024536133,95.12000274658205,31.249282836914062,57.11415863037109,45.36304473876953,11.055137634277344,54.71004486083984,66.58934020996094,50.22785568237305,59.99512481689453,12.486924171447754,18.22800064086914,90.91133880615234,66.30789947509766,53.33143997192383,,,,28.43445205688477,,20.560352325439453,14.307461738586426,13.730672836303713,,22.602426528930664,12.060039520263672,24.29207229614257,8.78039264678955,16.547571182250977,,10.49704933166504,22.890853881835938,11.234671592712402,64.18614959716797,18.64348030090332,11.327881813049316,18.328556060791016,,,
2008-07-22,58.96118927001953,40.67491149902344,93.05999755859376,31.35624313354492,56.918190002441406,46.36947250366211,11.126818656921388,56.08328628540039,68.05494689941406,50.55160903930664,59.97105026245117,12.523340225219728,17.759000778198242,91.94273376464844,65.99072265625,53.067138671875,,,,29.196352005004883,,21.171661376953125,15.077412605285645,13.751056671142578,,21.851863861083984,13.071334838867188,24.589258193969727,8.733248710632324,16.83810043334961,,10.46224594116211,23.206945419311523,11.533466339111328,61.75390625,18.473217010498047,11.843313217163086,17.759599685668945,,,
2008-07-23,59.03252029418945,38.57192611694336,90.56999969482422,31.272682189941406,56.82672500610352,46.6915168762207,11.11657428741455,56.44426727294922,67.81941223144531,50.37453842163086,59.94702911376953,12.692173957824709,17.190000534057617,92.44037628173828,65.54293060302734,52.96141815185547,,,,30.02053642272949,,20.92841339111328,15.813514709472656,13.577805519104004,,21.05849838256836,13.05390453338623,24.78032875061035,8.890389442443848,16.955543518066406,,10.207918167114258,23.309858322143555,11.75656795501709,59.62171936035156,18.63326644897461,12.101031303405762,17.998918533325195,,,
2008-07-24,59.44279479980469,38.087284088134766,91.33000183105467,31.34619140625,57.31669235229492,45.3227767944336,10.917920112609863,55.016090393066406,66.65037536621094,50.81976318359375,60.48798751831055,12.536595344543455,17.260000228881836,90.52188110351562,66.00934600830078,53.47826385498047,,,,28.031944274902344,,20.707569122314453,14.29900074005127,13.234708786010742,,21.007123947143555,12.17628002166748,24.164709091186523,8.6625337600708,16.850465774536133,,10.191856384277344,23.28780937194824,11.505578994750977,57.2447624206543,18.35062026977539,11.55826187133789,17.475116729736328,,,
2008-07-25,59.13955307006836,38.30364227294922,91.69000244140624,31.41301918029785,56.98352813720703,45.23554229736328,11.003936767578123,55.46337127685547,67.2697982788086,50.55160903930664,60.18143081665039,12.52996063232422,17.25,90.50025177001952,65.55534362792969,52.94380187988281,,,,28.49196052551269,,20.82599449157715,14.366687774658203,13.255094528198242,,21.0642032623291,12.129782676696776,24.391143798828125,8.784317970275879,16.757740020751953,,10.068705558776855,23.427478790283203,11.326303482055664,59.6612548828125,18.66390609741211,11.59731101989746,17.809263229370117,,,
2008-07-28,59.40712738037109,38.60654067993164,91.7300033569336,31.30608558654785,57.31023788452149,44.37003707885742,10.881056785583496,54.52171325683594,66.27526092529297,50.84506988525391,60.524024963378906,12.225409507751465,17.360000610351562,89.17316436767578,66.11511993408203,53.47826385498047,,,,28.027145385742188,,20.8035888671875,13.630587577819824,13.238104820251465,,21.14696884155273,11.560200691223145,23.832136154174805,8.599676132202148,16.615564346313477,,10.092803955078123,23.23635673522949,11.059382438659668,60.25349807739258,18.251876831054688,11.222448348999023,17.493175506591797,,,
2008-07-29,59.33575820922852,37.79304504394531,90.58999633789062,31.31277084350586,57.14685821533203,45.53749847412109,11.032607078552246,55.8557243347168,67.5838623046875,50.718563079833984,60.28363800048828,12.42734146118164,17.190000534057617,91.07725524902344,65.66732025146484,53.26095581054688,,,,29.330516815185547,,21.024423599243164,14.772807121276855,13.499676704406738,,20.89582633972168,12.495944023132324,24.73078346252441,8.772537231445312,17.004995346069336,,10.106185913085938,23.47159004211425,11.453786849975586,62.0302963256836,18.735414505004883,11.901885986328123,17.93118667602539,,,
2008-07-30,59.40117263793945,37.37765502929688,89.5199966430664,31.319477081298828,57.25790786743164,46.37617874145508,11.214879989624023,56.19315719604492,68.0374755859375,50.96146011352539,60.45191192626953,12.539897918701172,17.360000610351562,92.70001220703124,65.9409408569336,53.31385803222656,,,,29.22989273071289,,21.066036224365234,14.535903930664062,13.818999290466309,,22.14010238647461,12.687742233276367,25.020904541015625,8.831461906433105,17.202800750732422,,10.30429458618164,23.4642276763916,11.441831588745115,65.00741577148438,18.80011940002441,11.784746170043944,17.962799072265625,,,
2008-07-31,59.70444869995117,37.62861251831055,90.08000183105467,31.38296699523925,57.71521759033203,45.83271026611328,11.055137634277344,55.96554946899414,67.47914123535156,51.28018569946289,60.63817596435547,12.596173286437988,17.530000686645508,91.47390747070312,66.2145767211914,53.84244537353516,,,,28.8657169342041,,22.144630432128903,14.865880012512209,13.717082023620604,,21.23258399963379,12.57150173187256,24.256690979003903,8.78039264678955,16.93699836730957,,10.194535255432127,23.486284255981445,11.366144180297852,62.7015266418457,18.871618270874023,11.866745948791504,17.922157287597656,,,
2008-08-01,59.63401412963867,36.69396209716797,89.56999969482422,31.24260711669922,57.74407958984375,45.7253532409668,10.97321605682373,56.03619766235352,67.9240951538086,51.09514999389648,60.56282424926758,12.55556583404541,17.280000686645508,90.99069213867188,66.474365234375,53.961517333984375,,,,28.88966941833496,,21.71574783325196,14.645898818969728,13.469106674194336,,21.22973251342773,12.57150173187256,24.2354736328125,8.682174682617188,16.90608787536621,,9.902728080749512,23.309858322143555,11.254589080810549,60.21400451660156,18.85800743103028,11.8042631149292,17.74605369567871,,,
2008-08-04,59.46088790893555,35.3525505065918,88.13999938964844,31.027162551879883,57.70475387573242,45.28923034667969,10.82780647277832,55.51827621459961,66.45845031738281,51.10025787353516,60.36963653564453,12.422412872314451,16.739999771118164,90.14684295654295,66.2861557006836,53.83772277832031,,,,28.468006134033203,,21.568523406982425,14.679742813110352,12.884819984436035,,20.230886459350582,12.46688175201416,24.12932777404785,8.72538948059082,17.060626983642578,,9.79563808441162,23.508331298828125,11.338252067565918,55.79171752929688,18.74903678894043,11.566072463989258,17.696378707885742,,,
2008-08-05,59.35939025878906,33.39669418334961,86.08000183105469,31.245939254760746,57.40973663330078,46.624420166015625,11.106337547302246,56.46780014038086,67.6885757446289,50.87659454345703,60.15834045410156,12.472352981567385,16.219999313354492,92.577392578125,65.92851257324219,53.43686294555664,,,,29.74739456176757,,21.686946868896484,15.119718551635742,13.034293174743652,,20.38213157653809,13.100401878356934,24.80153465270996,8.890389442443848,17.35733413696289,,9.87595558166504,24.272836685180664,11.844210624694824,55.28631591796875,19.26663017272949,12.268939971923828,18.134389877319336,,,
2008-08-06,59.2936897277832,33.93326187133789,86.63999938964844,31.03726577758789,57.42939758300781,46.71166610717773,11.212830543518066,56.75029373168945,68.49117279052734,50.95280456542969,60.001441955566406,12.56222438812256,16.3700008392334,92.9885025024414,65.75910186767578,53.218780517578125,,,,29.60364532470703,,21.66454124450684,15.153555870056152,13.163371086120604,,20.847318649291992,12.966721534729004,25.27564239501953,9.016106605529783,17.542774200439453,,9.929498672485352,24.3684024810791,11.784453392028809,56.87360382080078,19.43688201904297,12.108845710754396,18.567890167236328,,,
2008-08-07,59.60416030883789,33.68228912353516,86.08999633789062,31.00024604797364,57.96697616577149,45.69852066040039,11.065375328063965,55.902793884277344,67.74088287353516,51.37468719482422,60.30925369262695,12.498987197875977,16.06999969482422,91.6037368774414,66.43675231933594,54.085330963134766,,,,28.82258415222168,,20.92841339111328,14.933570861816406,13.122610092163086,,20.604740142822266,12.32739543914795,24.426513671875,9.000391006469727,17.202800750732422,,9.921469688415527,24.07435417175293,11.553388595581056,56.0681037902832,19.365375518798828,11.796459197998049,18.766557693481445,,,
2008-08-08,59.51459503173828,31.414873123168945,84.43000030517578,31.054105758666992,57.94078063964844,46.84585189819336,11.25583839416504,57.378047943115234,69.30245971679688,51.42554473876953,60.55069732666016,12.585516929626465,15.1899995803833,93.30585479736328,66.34881591796875,54.23265075683594,,,,29.661148071289062,,21.504512786865234,15.974271774291992,13.06825828552246,,20.256568908691406,12.75167465209961,25.268569946289062,9.173248291015623,17.561321258544922,,9.950909614562988,24.493358612060547,12.103166580200195,54.0938835144043,19.72973823547364,12.300182342529297,19.09620475769043,,,
2008-08-11,59.36533737182617,29.79653549194336,81.12999725341797,30.96660041809082,57.65887069702149,47.39601135253906,11.300898551940918,58.75131607055664,70.55868530273438,51.19173812866211,60.18252182006836,12.538928031921388,14.399999618530272,94.27230834960938,65.75282287597656,53.713966369628906,,,,30.619503021240234,,21.98779296875,16.34654426574707,13.085241317749023,,20.24800682067871,12.966721534729004,25.332244873046875,9.232177734375,17.71585464477539,,10.060677528381348,24.515419006347656,12.473672866821287,51.13255310058594,19.893184661865234,12.514941215515137,19.49806785583496,,,
2008-08-12,59.616092681884766,30.610021591186523,80.5199966430664,31.08778953552246,58.05878829956055,46.59088897705078,11.257887840270996,58.31187438964844,70.0003662109375,51.50175094604492,60.36359024047852,12.399110794067385,14.399999618530272,93.29145050048828,66.06027221679688,54.21500778198242,,,,29.93427848815918,,21.955785751342773,15.838895797729492,13.193943977355955,,20.259428024291992,12.309955596923828,25.084583282470703,9.251821517944336,17.8394832611084,,9.942883491516112,24.46395874023437,12.310332298278809,51.93804168701172,19.855728149414062,12.370466232299805,19.39873504638672,,,
2008-08-13,59.51459503173828,32.49665832519531,81.55999755859375,31.1348934173584,57.934226989746094,46.26882553100586,11.286558151245115,58.52373504638672,70.62849426269531,51.23237228393555,60.23683547973633,12.33920669555664,14.789999961853027,92.72887420654295,66.05397033691406,54.02634811401367,,,,29.49821853637696,,21.93338203430176,15.644288063049316,13.479292869567873,,20.975738525390625,11.955424308776855,24.992599487304688,9.216463088989258,17.66022491455078,,9.942883491516112,24.478662490844727,12.111135482788086,55.12838745117188,19.821674346923828,12.02293872833252,19.52065086364746,,,
2008-08-14,59.65788269042969,31.04274559020996,79.3499984741211,31.1348934173584,58.1112060546875,46.61772155761719,11.333664894104004,59.088748931884766,71.11701202392578,51.37976837158203,60.36359024047852,12.345860481262209,14.0600004196167,93.4284439086914,66.3928451538086,54.374122619628906,,,,29.972612380981445,,22.20222854614257,16.016569137573242,13.452116012573242,,20.590471267700195,12.32739543914795,25.084583282470703,9.287177085876465,17.740575790405273,,9.85721492767334,24.46395874023437,12.294398307800291,54.228153228759766,19.886375427246094,12.4798002243042,19.79159164428711,,,
2008-08-15,59.83099365234375,29.822494506835938,77.62999725341797,31.2055721282959,58.327598571777344,46.9196662902832,11.341856956481934,58.93179702758789,70.86402893066406,51.49668502807617,60.647254943847656,12.385802268981934,12.699999809265137,93.88285064697266,66.55593872070312,54.84570693969727,,,,29.929489135742188,,22.08701133728028,16.2957820892334,13.367188453674316,,20.205209732055664,12.41457748413086,25.226112365722656,9.32253646850586,17.913660049438477,,9.89201545715332,24.70655059814453,12.43781852722168,52.9409408569336,19.86594581604004,12.589136123657228,19.841251373291016,,,
2008-08-18,59.93247222900391,30.385025024414062,78.80000305175781,31.1348934173584,58.47178268432617,46.20844268798828,11.229215621948242,58.17063903808594,69.57291412353516,51.51700592041016,60.647254943847656,12.262646675109863,12.93000030517578,92.5990219116211,66.61865234375,55.06385803222656,,,,29.51739883422852,,21.56212615966797,15.644288063049316,13.24489974975586,,19.9483585357666,11.937981605529783,24.94306373596192,9.204675674438477,17.8394832611084,,9.905399322509766,24.500715255737305,12.22667121887207,52.91727066040039,19.522018432617188,12.436848640441896,19.5974235534668,,,
2008-08-19,59.88473892211914,31.276403427124023,80.43000030517578,31.195486068725582,58.38657379150391,45.53078079223633,11.124771118164062,57.2054443359375,68.77902221679688,51.4356803894043,60.70162963867188,12.04628086090088,13.09000015258789,91.58932495117188,66.54959106445312,54.85162353515625,,,,28.789039611816406,,21.312475204467773,15.085871696472168,13.163371086120604,,20.6646671295166,11.58926010131836,24.631731033325195,9.043603897094728,17.598407745361328,,9.958948135375977,24.39044952392578,11.999588012695312,54.243919372558594,19.327919006347656,12.077600479125977,19.13231086730957,,,
2008-08-20,59.98023223876953,31.31102561950684,80.05999755859375,31.18876266479492,58.55705261230469,45.879669189453125,11.192354202270508,57.28388214111328,69.25883483886719,51.44076156616211,61.07582473754883,12.052939414978027,13.18000030517578,92.01486206054688,66.8256607055664,55.0048942565918,,,,28.832172393798828,,21.16844940185547,15.272016525268556,13.394365310668944,,21.261125564575195,11.827554702758787,24.433603286743164,9.063250541687012,17.604589462280273,,9.99642562866211,24.236083984375,11.85218334197998,56.24974822998047,19.34835433959961,12.038554191589355,19.07362174987793,,,
2008-08-21,59.99216079711914,33.14571762084961,82.30000305175781,31.145008087158203,58.4324951171875,45.926639556884766,11.221025466918944,56.62472915649414,68.53475952148438,51.135833740234375,60.93698501586914,12.042959213256836,13.6899995803833,92.17353057861328,66.93864440917969,54.9046745300293,,,,28.319454193115234,,20.874000549316406,15.695061683654783,13.50987148284912,,21.794788360595703,11.61251163482666,24.490205764770508,9.02789306640625,17.4129638671875,,10.092803955078123,24.081716537475582,11.94779109954834,57.64751434326172,19.18830108642578,12.069794654846191,19.07362174987793,,,
2008-08-22,59.92649841308594,32.44473648071289,81.08000183105469,30.96660041809082,58.26200485229492,46.48352813720703,11.32956886291504,57.8175163269043,69.54673767089844,51.15617370605469,60.81021118164063,12.15280055999756,13.260000228881836,93.50778198242188,66.6814193725586,54.86929321289063,,,,29.282590866088867,,21.1396484375,16.067340850830078,13.503074645996094,,21.29536437988281,12.054226875305176,24.971378326416016,9.153605461120604,17.72821807861328,,10.132964134216309,24.486019134521484,12.22667121887207,56.41558456420898,19.457319259643555,12.362655639648438,19.272300720214844,,,
2008-08-25,60.11159133911133,32.063941955566406,80.93000030517578,31.1348934173584,58.64882659912109,45.55760955810547,11.147294998168944,56.546268463134766,68.11603546142578,51.48652648925781,61.05765914916992,12.096220970153809,13.329999923706056,91.61094665527344,66.9323501586914,55.41752243041992,,,,28.3961238861084,,20.90600204467773,15.44122314453125,13.210930824279783,,21.01854133605957,11.629947662353516,24.58219718933105,9.035752296447754,17.443872451782227,,10.02586841583252,24.08906936645508,11.884051322937012,55.04153060913086,19.113401412963867,11.99560260772705,19.09620475769043,,,
2008-08-26,60.039981842041016,32.03798294067383,81.2300033569336,30.96660041809082,58.66849136352539,45.78573226928711,11.151392936706545,56.63258743286133,68.2032241821289,51.547508239746094,61.33534622192383,12.162787437438965,13.449999809265137,91.87781524658205,66.95747375488281,55.46469879150391,,,,28.73153686523437,,20.915605545043945,15.305856704711914,13.282267570495604,,21.44661903381348,11.722939491271973,24.575109481811523,9.000391006469727,17.375877380371094,,10.13563632965088,24.059659957885746,11.97568416595459,55.46794128417969,19.06231689453125,12.116652488708496,18.73945999145508,,,
2008-08-27,60.11159133911133,32.7130126953125,81.36000061035156,31.00024604797364,58.75372695922852,46.181617736816406,11.251748085021973,57.30743789672852,69.00582885742188,51.46617889404297,61.232704162597656,12.342531204223633,13.350000381469728,92.77214813232422,67.13312530517578,55.55902862548828,,,,29.01904296875,,20.53794288635254,15.864272117614746,13.40455436706543,,21.78622817993164,11.949614524841309,24.645872116088867,9.086819648742676,17.45623016357422,,10.207918167114258,24.096410751342773,12.011537551879885,56.72357177734375,19.24960708618164,12.222081184387209,19.082643508911133,,,
2008-08-28,60.16529846191406,32.816864013671875,82.18000030517578,31.04400062561035,58.66849136352539,47.0202751159668,11.356191635131836,58.46880340576172,70.29698181152344,51.456016540527344,61.35948181152344,12.498987197875977,13.550000190734863,93.89725494384766,66.92607116699219,55.56489562988281,,,,29.756977081298828,,20.841997146606445,16.659605026245117,13.59479522705078,,21.40381050109864,12.432015419006348,25.197811126708984,9.141819953918455,17.567495346069336,,10.223980903625488,24.236083984375,12.290412902832031,57.15789413452149,19.430084228515625,12.58132553100586,19.34003257751465,,,
2008-08-29,60.147422790527344,32.57454299926758,81.70999908447266,31.10120964050293,58.596309661865234,46.59760665893555,11.198497772216797,57.96659469604492,69.6077651977539,51.35439682006836,61.26895523071289,12.612146377563477,13.369999885559082,92.88754272460938,66.73160552978516,55.31735229492188,,,,29.55093574523925,,20.58915328979492,16.693458557128906,13.503074645996094,,21.303936004638672,12.449445724487305,24.921838760375977,8.937533378601074,17.39441680908203,,10.0820951461792,23.971450805664062,12.150978088378906,56.53403854370117,18.98399543762207,12.577421188354492,18.95621681213379,,,
2008-09-02,60.34757614135742,30.506181716918945,79.19999694824219,31.10803985595703,58.91536712646485,46.61101150512695,11.053086280822754,57.95089340209961,69.24140930175781,51.557037353515625,61.55028533935547,12.598431587219238,12.9399995803833,92.31056213378906,66.69681549072266,55.83201599121094,,,,29.74262046813965,,20.502742767333984,17.175722122192383,13.163371086120604,,20.13385581970215,12.623807907104492,24.92891311645508,8.886459350585938,17.586048126220703,,9.958948135375977,23.92734718322754,12.390009880065918,52.38816452026367,18.72861289978028,12.784383773803713,18.60400390625,,,
2008-09-03,60.33555221557617,29.05226707458496,78.88999938964844,31.209678649902344,59.060096740722656,46.85255432128906,10.950687408447266,58.18631362915039,69.11927795410156,51.65916061401367,61.4896240234375,12.564976692199709,12.75,92.23121643066406,66.58294677734375,56.06867599487305,,,,30.21220016479492,,20.707569122314453,17.361860275268555,13.095430374145508,,20.05679512023925,12.821412086486816,24.744945526123047,8.768604278564453,17.45623016357422,,9.80099391937256,24.067014694213867,12.453754425048828,51.00619125366211,18.45619010925293,13.042096138000488,17.85442543029785,,,
2008-09-04,60.55732727050781,27.84933280944824,78.38999938964844,31.34520721435547,59.35605239868164,45.38988876342773,10.666015625,56.35795211791992,66.61549377441406,51.67449951171875,61.72613525390625,12.571656227111816,12.630000114440918,89.45446014404297,66.48185729980469,56.518348693847656,,,,29.364057540893555,,19.91063499450684,16.600378036499023,12.630043983459473,,19.60588836669922,12.193717002868652,23.895814895629883,8.454317092895508,17.344970703125,,9.677844047546388,23.537750244140625,12.039426803588867,48.15542221069336,17.93178939819336,12.749232292175291,17.299015045166016,,,
2008-09-05,60.37752532958984,28.25608253479004,78.9800033569336,31.31811714172364,59.22450637817383,45.752201080322266,10.668060302734377,56.21669006347656,66.45845031738281,51.62343597412109,61.64728546142578,12.528162002563477,12.029999732971191,89.73574829101562,66.50082397460938,56.48873901367188,,,,29.36884117126465,,19.849822998046875,16.828828811645508,12.643632888793944,,19.52598571777344,12.6354341506958,23.88873672485352,8.454317092895508,17.50568199157715,,9.474379539489746,23.412776947021484,12.06333065032959,48.80294799804688,17.89091682434082,12.921048164367676,17.588003158569336,,,
2008-09-08,60.7551383972168,26.77620506286621,78.86000061035156,31.28083229064941,59.23110961914063,47.06723403930664,10.770461082458496,56.8758430480957,67.3221435546875,51.710243225097656,62.70234298706055,12.193537712097168,11.949999809265137,91.58932495117188,66.76001739501953,56.72538757324219,,,,30.63866424560547,,19.7666130065918,18.42794609069824,12.619854927062988,,19.39184761047364,13.181768417358398,24.27084732055664,8.556464195251465,17.876569747924805,,9.712646484375,23.802379608154297,12.609126091003418,45.92848587036133,17.9045467376709,13.25686264038086,17.420930862426758,,,
2008-09-09,61.02484893798828,24.31840133666992,76.48999786376953,31.348594665527344,59.50078201293945,45.21541976928711,10.42844581604004,55.56538772583008,65.46395874023438,51.88891220092773,62.67201614379883,11.617995262145996,11.18000030517578,88.87030029296875,66.87385559082031,57.2874641418457,,,,29.49342918395996,,19.280122756958008,17.378780364990234,12.219002723693848,,18.0505485534668,12.339022636413574,23.556156158447266,8.407173156738281,17.783851623535156,,9.407452583312988,23.596546173095703,12.370089530944824,41.87734603881836,17.434635162353516,13.155338287353516,16.675872802734375,,,
2008-09-10,60.98284530639648,25.166522979736328,74.22000122070312,31.175796508789062,59.34948348999024,45.30265426635742,10.532894134521484,56.08328628540039,65.56864166259766,51.86851119995117,62.53255081176758,11.229840278625488,10.600000381469728,89.23089599609375,66.84222412109375,56.93250274658203,,,,29.54614448547364,,19.8818302154541,17.70030975341797,12.324313163757324,,18.76115798950196,12.187907218933104,23.65523338317871,8.367888450622559,17.907474517822266,,9.511865615844728,23.50098991394043,12.24260711669922,43.38566589355469,17.618513107299805,13.088946342468262,16.87455177307129,,,
2008-09-11,60.90491485595703,24.404943466186523,73.08000183105469,31.175796508789062,59.24425506591797,45.87296295166016,10.704927444458008,56.43640899658203,65.77803039550781,51.465145111083984,62.55082321166992,11.01902961730957,10.31999969482422,90.52188110351562,66.89281463623047,56.90291213989258,,,,29.99657249450684,,20.12187385559082,18.140275955200195,12.534926414489746,,19.0294246673584,12.46688175201416,24.20009422302246,8.505388259887695,17.981651306152344,,9.586820602416992,23.596546173095703,12.429849624633787,43.78840255737305,17.635549545288086,13.241240501403809,16.81133270263672,,,
2008-09-12,60.65921401977539,27.04448509216309,75.55000305175781,31.175796508789062,58.94824600219727,46.00043869018555,10.76841640472412,56.695350646972656,65.81290435791016,51.072044372558594,62.387054443359375,11.169608116149902,10.75,90.94017791748048,66.41861724853516,56.169246673583984,,,,29.90073776245117,,20.032257080078125,17.987977981567383,12.93577480316162,,19.67153549194336,12.292521476745604,24.13639640808105,8.544675827026367,18.01873779296875,,9.766191482543944,23.817089080810547,12.429849624633787,46.35491561889648,17.792177200317383,12.971807479858398,16.951305389404297,,,
2008-09-15,60.89904022216797,26.2482967376709,77.55999755859375,30.03041648864746,60.07958984375,43.55147171020508,10.37724781036377,54.152931213378906,63.5795783996582,50.69419479370117,62.756954193115234,10.222628593444824,10.949999809265137,86.61282348632812,66.81063079833984,57.991458892822266,,,,28.175695419311523,,19.63538932800293,17.048810958862305,12.399043083190918,,18.16471099853516,11.095234870910645,23.166980743408203,8.132176399230957,17.80239486694336,,9.426193237304688,23.15549659729004,12.011537551879885,41.790489196777344,17.312044143676758,12.741426467895508,16.38686752319336,,,
2008-09-16,60.28160858154297,26.43868637084961,76.79000091552734,29.33911895751953,59.908599853515625,44.323055267333984,10.45711612701416,55.714447021484375,64.76607513427734,47.47760772705078,62.40518951416016,9.657124519348145,10.399999618530272,88.06249237060547,66.1467514038086,57.97965621948242,,,,29.5653018951416,,19.92343521118164,17.717226028442383,12.534926414489746,,18.9323844909668,11.92636013031006,23.23774528503418,8.285388946533203,17.80239486694336,,9.284305572509766,23.11874008178711,12.091217041015623,42.99081802368164,17.243938446044922,12.729703903198242,16.328174591064453,,,
2008-09-17,60.43146133422852,29.510948181152344,85.45999908447266,27.577014923095703,60.44794464111328,42.18272399902344,10.012700080871582,53.203399658203125,62.05290985107422,45.30262756347656,62.787254333496094,8.827260971069336,11.899999618530272,84.1029281616211,66.38697814941406,58.26955032348633,,,,27.864240646362305,,18.944068908691406,16.34654426574707,12.30053424835205,,18.53569602966309,10.78138256072998,22.45229721069336,7.825742721557617,17.16571617126465,,8.834548950195312,22.75118827819824,11.61314582824707,41.89315414428711,16.48457908630371,12.050271034240724,15.858553886413574,,,
2008-09-18,60.26362609863281,29.597490310668945,82.80000305175781,29.75254249572754,59.73760986328125,44.20899200439453,10.297372817993164,56.342227935791016,65.04521942138672,45.92041397094727,62.199066162109375,9.744125366210938,11.890000343322754,86.59839630126953,65.50817108154297,57.41757583618164,,,,30.23137664794922,,19.33453369140625,18.140275955200195,12.297137260437012,,19.089359283447266,11.629947662353516,22.91224670410156,8.15967082977295,17.2769718170166,,9.15848159790039,23.04523086547852,11.91193675994873,44.32539367675781,17.056650161743164,13.272478103637695,16.80229949951172,,,
2008-09-19,60.53338623046875,30.462905883789062,85.9800033569336,30.132061004638672,58.6719970703125,46.43656539916992,10.602527618408203,58.85334396362305,68.12469482421875,47.3551139831543,62.22938919067383,10.72456169128418,12.460000038146973,90.03754425048828,65.84324645996094,55.59545135498047,,,,31.13222312927246,,19.94584083557129,19.02029609680176,13.080680847167969,,20.399185180664062,13.132100105285645,23.556835174560547,8.219200134277344,17.239015579223633,,9.452871322631836,23.297775268554688,12.073853492736816,47.487548828125,17.60675048828125,13.107369422912598,17.412126541137695,,,
2008-09-22,59.5864486694336,32.963985443115234,89.18000030517578,30.104984283447266,58.54702377319336,44.557891845703125,10.334236145019531,56.459957122802734,65.59481811523438,47.63590240478516,62.04752349853516,10.27282428741455,13.350000381469728,87.99915313720703,66.07086181640625,55.58949279785156,,,,28.515907287597656,,19.315330505371094,17.27725601196289,12.913244247436523,,20.04131317138672,12.058292388916016,22.930736541748047,8.006329536437988,17.145660400390625,,9.217901229858398,22.74393844604492,11.578109741210938,46.45038986206055,16.826732635498047,12.273971557617188,16.461395263671875,,,
2008-09-23,59.49651336669922,32.176448822021484,88.31999969482422,29.81016159057617,58.54702377319336,44.03455352783203,10.215450286865234,55.70663070678711,64.62645721435547,47.14575958251953,61.82918930053711,10.095476150512695,13.18000030517578,85.99700927734375,65.39434814453125,55.37647247314453,,,,28.707592010498047,,19.11370086669922,16.375980377197266,12.612536430358888,,19.37994766235352,12.023089408874512,22.425596237182617,8.002384185791016,16.91539192199707,,9.058549880981444,22.204879760742188,11.414192199707031,43.94062423706055,16.64620018005371,12.352222442626951,16.189756393432617,,,
2008-09-24,59.56843566894531,32.358184814453125,86.70999908447266,30.077861785888672,58.69830703735352,44.27161407470703,10.233323097229004,54.99890899658203,63.97666931152344,47.02322006225586,62.08387756347656,10.085432052612305,13.09000015258789,86.272705078125,65.07188415527344,55.61905288696289,,,,28.50952911376953,,19.33453369140625,16.860631942749023,12.363088607788086,,19.437206268310547,11.888128280639648,22.37579727172852,8.022101402282715,16.88427734375,,9.142276763916016,22.41164970397949,11.374215126037598,43.10139846801758,16.714326858520508,12.211369514465332,16.27124786376953,,,
2008-09-25,59.46056365966797,31.501420974731445,86.44999694824219,29.31203269958496,58.52074813842773,44.76466369628906,10.3565673828125,55.281982421875,64.57929992675781,47.22747802734375,62.14447021484375,10.440131187438965,13.029999732971191,87.62191772460938,65.04660034179688,55.50663375854492,,,,28.86389923095703,,19.80181121826172,17.472816467285156,12.3289155960083,,19.912473678588867,12.21672534942627,22.55366516113281,8.16006851196289,17.301244735717773,,9.32322883605957,22.81778907775879,11.578109741210938,42.982643127441406,16.97661018371582,12.442215919494627,16.538354873657227,,,
2008-09-26,59.16089630126953,31.00813102722168,86.63999938964844,29.21037483215332,58.48125457763672,44.906471252441406,10.352458953857422,55.54148483276367,64.31727600097656,45.95102310180664,61.835205078125,10.159051895141602,13.149999618530272,87.66545104980469,64.90752410888672,55.90898895263672,,,,29.7570915222168,,20.13147354125977,17.6768741607666,12.04188346862793,,19.382810592651367,12.551193237304688,22.46117210388184,8.19948959350586,17.239015579223633,,9.325931549072266,22.77348518371582,11.694051742553713,40.82915115356445,16.75520896911621,12.62611198425293,16.619848251342773,,,
2008-09-29,58.89117431640625,29.42440795898437,89.56999969482422,26.84506607055664,59.296871185302734,41.81320190429688,9.59656810760498,51.15352630615234,60.22101593017578,41.764381408691406,61.65333557128906,9.001269340515137,12.949999809265137,80.79582977294922,65.1667709350586,57.535892486572266,,,,27.533790588378903,,19.12329864501953,16.29096031188965,11.173938751220703,,17.078060150146484,10.89647388458252,21.69989585876465,7.489919185638428,16.59177017211914,,8.83708381652832,22.26395797729492,10.91444492340088,35.2316780090332,14.88859748840332,11.808368682861328,15.302391052246094,,,
2008-09-30,59.08898162841797,29.242660522460938,85.06999969482422,27.78709602355957,58.51416015625,43.15047454833984,9.97245979309082,53.47334289550781,61.74945831298828,45.84383773803711,61.91408920288086,9.503198623657228,11.850000381469728,84.13997650146484,64.04766082763672,56.13376998901367,,,,29.514381408691406,,19.24492645263672,16.72459602355957,11.413132667541504,,18.12307357788086,11.671021461486816,21.913339614868164,7.824995040893555,17.176780700683594,,8.974825859069824,22.19011878967285,11.15432357788086,37.18722534179688,15.774213790893556,12.03138828277588,15.637417793273926,,,
2008-10-01,58.667728424072266,29.22534942626953,85.97000122070312,28.996864318847656,58.9266357421875,43.17072296142578,9.758834838867188,52.70269012451172,60.84987258911133,46.26692199707031,61.78007888793945,9.71228313446045,12.329999923706056,84.19075775146484,64.89523315429688,56.839962005615234,,,,28.800790786743164,,19.39534378051757,17.098709106445312,11.225191116333008,,17.825313568115234,12.128706932067873,21.39395904541016,7.754034996032715,17.301244735717773,,8.937015533447266,22.33780670166016,11.15432357788086,35.86503982543945,15.743556022644045,11.925743103027344,15.578560829162598,,,
2008-10-02,58.89641952514648,25.05401039123535,82.33000183105469,28.24163818359375,59.25665664672852,41.88750076293945,9.33980941772461,49.99757385253906,57.54841995239258,45.59505462646485,62.261417388916016,9.442493438720703,10.800000190734863,81.13678741455078,64.76143646240234,57.29691696166992,,,,26.94157600402832,,18.76483917236328,15.806312561035156,10.418756484985352,,16.808935165405273,11.52432632446289,20.11331367492676,7.450498580932617,17.083431243896484,,8.807374000549316,22.374719619750977,10.750531196594238,30.188405990600582,14.994189262390137,11.479700088500977,14.908517837524414,,,
2008-10-03,59.34165191650391,25.140554428100582,82.58999633789062,28.13911437988281,59.4810791015625,41.10404586791992,9.21040153503418,49.3055534362793,55.81035232543945,45.57455062866211,62.34671401977539,9.71228313446045,10.989999771118164,80.04143524169922,64.91436767578125,57.80134201049805,,,,25.77653694152832,,18.441579818725582,15.347173690795898,10.316243171691896,,16.608518600463867,11.019695281982422,19.793148040771484,7.344059467315674,16.946504592895508,,8.67503547668457,21.894731521606445,10.374725341796877,30.101316452026367,14.670589447021484,11.033660888671877,14.67762279510498,,,
2008-10-06,59.35976791381836,24.14531517028809,84.27999877929688,27.1173038482666,59.96287536621094,39.618194580078125,8.838617324829102,46.96216583251953,53.312408447265625,45.04631042480469,61.804420471191406,9.273882865905762,10.75,75.96463012695312,64.86338806152344,58.85174179077149,,,,25.00469017028809,,17.43981170654297,14.394877433776855,9.80709171295166,,15.715252876281738,10.444652557373049,19.27377891540528,6.9380292892456055,16.454856872558594,,8.251007080078125,21.075063705444336,10.082870483398438,28.81871223449707,13.934850692749023,10.595444679260254,14.175091743469238,,,
2008-10-07,58.13225936889648,23.695297241210938,87.2699966430664,26.65936279296875,59.916748046875,36.747802734375,8.271696090698242,43.87959289550781,49.87995910644531,45.88742065429688,62.41983413696289,8.32962703704834,11.380000114440918,72.5624771118164,64.3089599609375,58.673709869384766,,,,22.85907936096192,,16.930919647216797,13.425591468811035,9.301362991333008,,14.853468894958496,9.341507911682127,18.63344955444336,6.583243370056152,15.932085990905762,,7.913401126861572,20.5655460357666,9.435200691223145,26.52271270751953,13.001546859741213,10.165054321289062,13.260565757751465,,,
2008-10-08,56.96494674682617,27.053136825561523,89.41999816894531,25.54526901245117,59.15105438232422,36.01837921142578,8.251155853271484,42.82585525512695,48.74453353881836,45.55915451049805,61.8531379699707,8.457780838012695,11.510000228881836,70.73445129394531,62.40981674194336,57.83101272583008,,,,22.54354476928711,,17.122955322265625,13.093986511230469,9.602066040039062,,15.134053230285645,8.965973854064941,18.348861694335938,6.524111747741699,15.496442794799805,,7.775661468505859,20.19632911682129,9.25129508972168,26.847335815429688,13.008358001708984,10.055500984191896,13.197182655334473,,,
2008-10-09,57.0972785949707,26.17906188964844,89.9000015258789,24.95064353942871,58.55704498291016,33.60050201416016,7.893750667572021,39.31076431274414,46.52608871459961,44.3436279296875,61.82272720336914,7.6214494705200195,11.949999809265137,65.79444122314453,62.0338134765625,57.34436798095703,,,,20.75715065002441,,16.204397201538086,12.55832576751709,8.986989974975586,,12.955276489257812,8.03299331665039,17.302995681762695,6.307298183441162,14.562922477722168,,7.251702785491943,18.64560317993164,8.663592338562012,25.540979385375977,12.395236015319824,9.116463661193848,13.01609230041504,,,
2008-10-10,53.19210052490234,22.795255661010746,83.22000122070312,23.286352157592773,57.8705940246582,32.42531967163086,7.676023483276367,41.2452392578125,46.447486877441406,41.90232467651367,60.95144271850586,7.351660251617432,9.800000190734863,64.19851684570312,60.78472900390625,56.940860748291016,,,,22.74257469177246,,15.394657135009766,12.70286464691162,8.775125503540039,,12.425615310668944,8.860353469848633,16.74805450439453,6.26787805557251,14.687390327453612,,6.957315444946289,17.825931549072266,8.84749698638916,25.097612380981445,11.891115188598633,9.374700546264648,12.884795188903809,,,
2008-10-13,55.249977111816406,23.1933536529541,81.98999786376953,26.143329620361328,57.47458267211914,36.58571243286133,8.62088680267334,44.80752944946289,51.53065872192383,44.21030807495117,60.53104782104492,8.764660835266113,10.59000015258789,73.52002716064453,59.90525817871094,56.21095275878906,,,,24.189159393310547,,17.436607360839844,13.179010391235352,10.00870132446289,,14.472696304321287,9.55274772644043,18.54096412658692,7.001101493835449,15.371975898742676,,7.797268390655518,19.974794387817383,9.195322036743164,28.09033393859864,13.529511451721191,9.863780975341797,13.998523712158203,,,
2008-10-14,56.41129302978516,23.70395278930664,82.19999694824219,26.3142032623291,57.20397186279297,36.80183410644531,8.353858947753906,43.549312591552734,49.810089111328125,43.51790618896485,61.26828384399414,9.509942054748535,10.859999656677246,72.43190002441406,61.27545547485352,55.848934173583984,,,,22.54354476928711,,17.036540985107422,12.770889282226562,9.718249320983888,,14.489872932434082,10.168869018554688,18.533843994140625,6.764580726623535,15.403087615966797,,7.732446193695068,20.38093948364257,9.25129508972168,26.997745513916016,13.362608909606934,9.566418647766112,13.713298797607422,,,
2008-10-15,57.31391906738281,21.081722259521484,83.30999755859375,25.165945053100582,57.67262268066406,33.485694885253906,7.632880687713623,39.641021728515625,45.2858772277832,43.51790618896485,60.50059509277344,9.611124992370604,10.270000457763672,65.3011474609375,61.48573684692383,56.38301467895508,,,,19.650362014770508,,15.85873317718506,11.801595687866213,8.512009620666504,,12.396978378295898,9.065722465515137,16.79074478149414,6.256049633026123,14.874089241027832,,7.157172203063965,18.387142181396484,8.17584228515625,22.389930725097656,12.037582397460938,8.404364585876465,12.346046447753906,,,
2008-10-16,56.41129302978516,19.21240425109864,79.29000091552734,24.212480545043945,57.68581771850586,34.93776321411133,7.862942695617676,42.236061096191406,48.83187103271485,43.974369049072266,61.35354995727539,9.466100692749023,9.600000381469728,68.02145385742188,61.090633392333984,56.09223556518555,,,,20.79113006591797,,16.53084945678711,11.929133415222168,8.570098876953125,,12.869386672973633,9.271100044250488,17.132244110107422,6.583243370056152,15.017234802246094,,7.36513614654541,19.347124099731445,8.715567588806152,23.43500709533692,12.044404029846191,8.881707191467285,12.631268501281738,,,
2008-10-17,56.61590194702149,18.77103805541992,77.20999908447266,23.921993255615234,58.04882049560547,34.66762161254883,7.930726528167725,41.04862976074219,47.62657165527344,43.59999084472656,61.7252197265625,9.509942054748535,9.229999542236328,67.61518859863281,60.842071533203125,55.70654678344727,,,,20.567827224731445,,16.64286994934082,11.725068092346191,8.799046516418457,,13.152827262878418,9.007047653198242,16.762279510498047,6.520172119140625,15.12925624847412,,7.402947425842285,19.273283004760746,8.891473770141602,23.70418739318848,12.606422424316406,8.901270866394043,12.997981071472168,,,
2008-10-20,57.62675857543945,20.93459892272949,78.5,24.40044403076172,58.108245849609375,36.30880355834961,8.284025192260742,43.0067024230957,49.69654083251953,44.92830657958984,62.042083740234375,9.92811393737793,9.770000457763672,71.67745971679688,61.67695999145508,56.15159225463867,,,,20.718311309814453,,17.302186965942383,12.668859481811523,9.24326992034912,,14.684553146362305,9.452998161315918,17.59469985961914,6.780345439910889,15.253719329833984,,8.026833534240723,20.048633575439453,8.939451217651367,27.108598709106445,12.793766975402832,8.936483383178711,13.102108001708984,,,
2008-10-21,58.13225936889648,18.94412422180176,76.02999877929688,24.26032447814941,58.722076416015625,35.45780944824219,8.010831832885742,41.81929016113281,48.15934753417969,45.374549865722656,62.22477340698242,10.00230598449707,9.979999542236328,69.53756713867188,61.77251815795898,56.44834518432617,,,,20.00958251953125,,17.116548538208008,12.1246919631958,8.853721618652344,,14.017463684082031,9.16547393798828,17.438180923461914,6.425559043884277,15.110583305358888,,7.77295970916748,19.98957061767578,8.839498519897461,26.25353240966797,12.330523490905762,8.729113578796387,12.549777030944824,,,
2008-10-22,58.8061752319336,16.001678466796875,71.70999908447266,24.05870246887207,59.17085266113281,33.34385681152344,7.565101146697998,39.703948974609375,45.72256851196289,44.85138702392578,62.4807243347168,9.87752914428711,9.449999809265137,65.75090026855469,62.23139953613281,57.59362030029297,,,,18.596973419189453,,16.54365348815918,11.674053192138672,8.368492126464844,,12.654651641845703,8.590434074401855,16.63421630859375,6.090485572814941,14.874089241027832,,7.443459510803223,19.49481773376465,8.235810279846191,22.83329963684082,11.82299518585205,8.255687713623047,12.047240257263184,,,
2008-10-23,57.77118682861328,15.067025184631348,70.6500015258789,24.465377807617188,59.25004959106445,33.68156051635742,7.600025653839111,38.52438354492188,44.23777770996094,45.133487701416016,62.2126350402832,9.611124992370604,9.380000114440918,66.51258850097656,61.60043716430664,58.02091217041016,,,,18.111534118652344,,16.303613662719727,10.798285484313965,8.177132606506348,,13.327467918395996,8.502418518066406,16.676904678344727,6.228457450866699,14.93632698059082,,7.621712684631348,19.044363021850582,8.235810279846191,22.112823486328125,11.713996887207031,7.973973751068115,11.531124114990234,,,
2008-10-24,57.283817291259766,15.404539108276367,72.20999908447266,23.85365104675293,58.99925994873047,32.47259521484375,7.35147762298584,37.09319305419922,42.70932769775391,45.31300735473633,61.40843963623047,9.678556442260742,9.130000114440918,63.13945007324219,60.12833023071289,57.40373611450195,,,,17.08241081237793,,15.810729026794434,10.475190162658691,7.82517147064209,,12.497182846069336,7.9508466720581055,15.716418266296388,5.936746597290039,14.189512252807615,,7.419151782989502,18.977901458740234,7.7640509605407715,20.584793090820312,11.673118591308594,7.735302448272705,11.662415504455566,,,
2008-10-27,56.71218490600586,14.166984558105469,72.18000030517578,22.640457153320312,58.96626281738281,31.48653793334961,7.094721794128418,35.27669143676758,40.73543167114258,45.02064514160156,61.23174285888672,9.42563247680664,8.850000381469727,60.89791488647461,59.49101257324219,57.44528198242188,,,,16.11154556274414,,14.978586196899414,10.00754737854004,7.244263648986816,,11.69839859008789,7.733737945556641,15.11166286468506,5.814542293548584,13.828558921813965,,7.130165576934815,18.16561889648437,7.648107528686523,18.80341911315918,11.240527153015137,7.62574577331543,11.834457397460938,,,
2008-10-28,56.91072082519531,16.174766540527344,73.79000091552734,22.896766662597656,58.49103927612305,34.89723205566406,7.768450736999512,38.09975814819336,43.10236358642578,44.723182678222656,60.8905143737793,9.53355598449707,9.050000190734863,68.01419067382812,59.1341552734375,56.608543395996094,,,,18.630949020385746,,15.733916282653809,10.628240585327148,8.156637191772461,,13.482075691223145,8.948365211486816,16.662668228149414,6.622662544250488,14.780742645263672,,7.848580837249756,19.31020164489746,8.395727157592773,21.53486633300781,12.388431549072266,8.286985397338867,12.41848373413086,,,
2008-10-29,57.993873596191406,18.052734375,74.0,23.93910217285156,58.576805114746094,34.0057258605957,7.739693164825439,38.29633331298828,44.05436325073242,45.47713088989258,60.8905143737793,9.543668746948242,9.670000076293944,67.5208969116211,59.52290725708008,56.32365417480469,,,,17.970760345458984,,16.114782333374023,11.053366661071776,8.49150562286377,,13.77983283996582,8.396798133850098,16.73381996154785,6.366429328918457,14.494462966918944,,7.597406387329102,19.17727851867676,8.567642211914062,23.324159622192383,12.422486305236816,8.59608268737793,12.708233833312988,,,
2008-10-30,57.92162322998047,18.77968978881836,72.70999908447266,24.59523582458496,58.128021240234375,35.08635330200195,8.019050598144531,40.44314956665039,46.41255569458008,45.13862609863281,60.39093399047852,9.880900382995604,9.68000030517578,69.85674285888672,59.1915283203125,55.81327819824219,,,,18.931921005249023,,16.69087791442871,11.367958068847656,8.758039474487305,,14.415425300598145,8.69018268585205,17.338571548461914,6.602952003479004,15.104369163513184,,8.021437644958496,19.627721786499023,8.827508926391602,24.19505500793457,12.773326873779297,8.78780460357666,13.310367584228516,,,
2008-10-31,57.74109649658203,18.130624771118164,71.33999633789062,24.605487823486328,58.009254455566406,35.82252502441406,8.20390796661377,42.26750564575195,48.37770080566406,44.95400238037109,60.83567428588867,9.914623260498049,9.579999923706056,70.2411880493164,58.86648178100586,55.08930206298828,,,,20.150360107421875,,17.11975860595703,11.937636375427246,8.857137680053711,,14.716045379638672,9.112667083740234,17.91486358642578,6.56353235244751,15.011012077331545,,7.808072566986084,19.64249610900879,9.187322616577148,24.73342514038086,12.742670059204102,9.042126655578612,13.269624710083008,,,
2008-11-03,56.82261657714844,18.18255043029785,71.0999984741211,24.80561256408692,58.101993560791016,35.917083740234375,8.12997055053711,42.32257843017578,48.43010711669922,45.322513580322266,61.26968383789063,10.018096923828123,9.619999885559082,70.4443130493164,59.36356735229492,55.23828125,,,,19.49016761779785,,17.58383560180664,11.665552139282228,8.816128730773926,,14.260825157165527,9.16547393798828,17.608930587768555,6.56353235244751,15.241276741027832,,7.889094352722168,19.790189743041992,8.923458099365234,24.788843154907227,12.657515525817873,8.744766235351562,13.215293884277344,,,
2008-11-04,57.73507690429688,20.68362236022949,75.4800033569336,25.085100173950195,58.79754638671875,37.24083709716797,8.407262802124023,42.81011581420898,49.12009048461914,45.63176727294922,62.03984069824219,10.211467742919922,10.119999885559082,72.83811950683594,60.28129959106445,56.275001525878906,,,,20.5823974609375,,17.74066162109375,12.286239624023438,9.229599952697754,,15.1798677444458,9.681844711303713,18.3773193359375,6.839477062225342,15.46532917022705,,8.037641525268555,20.048633575439453,9.275280952453612,26.245624542236328,13.168451309204102,8.881707191467285,13.785737991333008,,,
2008-11-05,58.6112174987793,20.33745574951172,72.80000305175781,24.878082275390625,59.1088981628418,35.17415237426758,8.012886047363281,40.56895446777344,46.87546157836914,46.51832580566406,62.559349060058594,9.868825912475586,10.210000038146973,69.77691650390625,60.708251953125,56.94231033325195,,,,18.558143615722656,,17.151756286621094,11.55501937866211,8.84346866607666,,14.501317024230955,8.795807838439941,17.608930587768555,6.425559043884277,15.191498756408691,,7.889094352722168,19.75325965881348,8.763542175292969,23.87044715881348,12.57236385345459,8.240032196044922,13.532209396362305,,,
2008-11-06,58.36954498291016,18.97873878479004,72.22000122070312,24.878082275390625,58.93000411987305,33.53971099853516,7.657532691955566,38.99623489379883,45.01511001586914,46.83787536621094,62.4432373046875,9.99434757232666,9.899999618530272,65.9104995727539,60.45332717895508,56.53118515014648,,,,17.6892032623291,,16.882911682128906,11.112882614135742,8.361658096313477,,13.62808895111084,8.191431999206543,16.783626556396484,6.070774078369141,15.029682159423828,,7.519084453582764,19.273283004760746,8.299775123596191,21.13900375366211,11.69355583190918,8.161783218383789,12.291719436645508,,,
2008-11-07,58.66562271118164,18.822961807250977,72.5,25.13686752319336,58.71806716918945,34.296146392822266,7.828017711639404,39.80616760253906,45.96712112426758,46.50803756713867,62.314849853515625,10.041836738586426,9.9399995803833,68.08671569824219,60.19207763671875,56.16183853149414,,,,18.81056022644043,,17.183765411376953,10.840803146362305,8.498344421386719,,14.272278785705566,8.343988418579102,16.954383850097656,6.244227409362793,15.098140716552734,,7.848580837249756,19.516965866088867,8.443702697753906,21.76445960998535,11.94561767578125,8.185256958007812,12.40037727355957,,,
2008-11-10,58.29098510742188,20.034555435180664,73.58000183105469,25.140323638916016,58.77763748168945,33.80988693237305,7.778721809387207,38.88613128662109,44.95397567749024,46.52861785888672,62.2660026550293,9.957026481628418,10.0600004196167,67.1944808959961,60.40235900878906,56.43589019775391,,,,17.1261043548584,,17.356592178344727,10.27963161468506,8.501755714416504,,14.320948600769045,8.097543716430664,16.96148681640625,6.177211284637451,15.141703605651855,,7.659525394439697,19.37666320800781,8.247801780700684,22.0573959350586,11.77190113067627,7.942667484283447,12.069878578186035,,,
2008-11-11,58.73201751708984,18.727766036987305,72.05000305175781,25.095458984375,58.99625396728516,33.026424407958984,7.5322346687316895,38.04469680786133,44.03689193725586,46.67815780639648,62.12538146972656,10.068979263305664,9.640000343322754,65.11978912353516,60.5425910949707,56.6026496887207,,,,16.888242721557617,,17.049333572387695,10.067065238952637,8.163463592529297,,13.90867042541504,7.815886497497559,16.584415435791016,6.043180465698242,14.79941463470459,,7.659525394439697,19.02958869934082,7.959951400756836,20.743139266967773,11.49258804321289,7.668786525726318,11.834457397460938,,,
2008-11-12,58.22449493408203,16.789216995239258,70.0,24.74004173278809,59.3605842590332,31.432514190673828,7.174829483032227,35.82712936401367,41.23328399658203,46.66780090332031,62.28430938720703,9.66867733001709,9.170000076293944,62.25445938110352,60.6381721496582,56.96611404418945,,,,15.679511070251465,,16.38042640686035,9.352846145629885,7.644065856933594,,12.76917839050293,7.334728717803955,15.79467487335205,5.75935173034668,14.482016563415527,,7.405650615692139,18.608680725097656,7.476195335388184,18.43922996520996,10.879475593566896,7.207095623016357,11.232322692871094,,,
2008-11-13,58.42390823364258,18.745073318481445,72.1500015258789,24.60894203186035,58.93000411987305,33.863887786865234,7.68218469619751,38.77603149414063,44.7181510925293,46.34822082519531,62.17426681518555,9.54992389678955,9.300000190734863,66.13538360595703,60.26217269897461,55.60173416137695,,,,17.402793884277344,,17.47501564025879,9.811985969543455,8.265975952148438,,14.269411087036133,7.8686981201171875,16.641324996948242,6.118078708648682,15.060800552368164,,7.9674177169799805,19.605573654174805,8.059897422790527,20.893569946289062,11.608405113220217,7.7470383644104,11.436049461364746,,,
2008-11-14,58.599098205566406,17.784454345703125,73.30000305175781,24.308757781982425,59.51295852661133,32.26323318481445,7.30012845993042,35.890045166015625,41.30313873291016,46.33793640136719,62.11924362182617,9.590641021728516,9.359999656677246,62.83478164672852,60.87394332885742,56.7039680480957,,,,15.441649436950684,,16.722890853881836,9.38685703277588,7.763663291931152,,13.67676067352295,7.46968936920166,15.936972618103027,5.838193893432617,14.612707138061523,,7.778360366821289,18.85974884033203,7.668097972869873,19.34970664978028,11.240527153015137,7.218832492828369,11.04670238494873,,,
2008-11-17,58.75626754760742,17.01422882080078,72.6500015258789,23.93265724182129,59.764686584472656,31.29743194580078,7.183046340942383,35.583370208740234,40.99745178222656,46.672950744628906,62.21703720092773,9.46511459350586,9.18000030517578,62.00056076049805,60.93135070800781,56.9542350769043,,,,14.883405685424805,,16.40923309326172,9.131778717041016,7.603058338165283,,13.393327713012695,6.994397163391113,15.616812705993652,5.672628402709961,14.419779777526855,,7.764855861663818,18.53483772277832,7.448212146759033,18.60548591613769,10.702348709106444,6.886256217956543,10.91087818145752,,,
2008-11-18,58.67158508300781,16.927684783935547,72.51000213623047,23.42888069152832,60.2284049987793,31.78372383117676,7.170722007751465,35.41033935546875,40.31621551513672,46.72967147827149,62.37600326538086,8.9562349319458,9.479999542236328,63.16846084594727,60.31315994262695,57.68706130981445,,,,14.74262523651123,,16.23320198059082,9.080761909484863,7.517630100250244,,13.768383979797363,6.894644737243652,15.631040573120115,5.751470565795898,14.519353866577148,,7.68113374710083,18.660375595092773,7.412229061126709,17.67917251586914,10.698941230773926,6.6632399559021,10.095958709716797,,,
2008-11-19,58.8408088684082,16.105531692504883,72.26000213623047,22.628353118896484,60.87752914428711,29.7170352935791,6.835910320281982,32.524383544921875,37.33790969848633,46.80181884765625,62.17426681518555,7.952052593231201,9.100000381469728,59.12067794799805,60.3004150390625,59.16471099853516,,,,12.762054443359377,,15.401060104370115,8.187990188598633,7.066573143005371,,13.0554838180542,6.172909259796143,14.62074851989746,5.432161808013916,14.145946502685549,,7.516383171081543,17.90717315673828,6.936471939086914,15.747376441955566,10.252726554870604,6.260234355926514,9.90127944946289,,,
2008-11-20,58.8528938293457,15.750710487365724,73.44999694824219,21.87614250183105,62.10302734375,27.481491088867188,6.425097465515137,30.29893684387207,34.84871292114258,46.29154586791992,62.60212326049805,7.131056308746338,8.859999656677246,54.731971740722656,59.573875427246094,62.22122573852539,,,,11.752352714538574,,14.687335014343262,7.55029821395874,6.793206691741943,,11.440723419189451,5.509847640991211,14.229436874389648,5.199579238891602,13.654294967651367,,7.078847885131836,17.397640228271484,6.528677463531494,13.752224922180176,9.779260635375977,5.9863481521606445,9.113530158996582,,,
2008-11-21,58.38160705566406,19.93070602416992,78.8499984741211,22.09353446960449,61.53337478637695,29.095666885375977,6.733208179473877,31.95818519592285,36.7614631652832,46.82759475708008,62.76105117797852,7.365147590637207,9.520000457763672,57.684383392333984,58.96846008300781,61.32157516479492,,,,12.61642837524414,,14.319270133972168,7.635325908660889,6.86837911605835,,12.717643737792969,5.680013656616211,14.649212837219238,5.475523948669434,14.307759284973145,,7.786464214324951,17.4197998046875,6.976454257965088,15.984882354736328,10.099445343017578,6.209370136260986,9.471185684204102,,,
2008-11-24,58.375614166259766,21.31537818908692,80.91000366210938,22.193586349487305,60.95706558227539,30.952980041503903,7.1337480545043945,34.20719909667969,38.97991180419922,46.62141799926758,62.65103149414063,8.342191696166992,10.43000030517578,61.68137741088867,57.82133102416992,60.36229705810547,,,,14.76203727722168,,15.18341827392578,8.613120079040527,7.264767646789551,,13.636678695678713,6.542579650878906,15.38202667236328,5.743584632873535,14.488241195678713,,7.864789485931396,17.766855239868164,7.524173736572266,17.964202880859375,10.964625358581545,6.792354583740234,9.996360778808594,,,
2008-11-25,59.83174133300781,22.23273277282715,80.87000274658203,22.424766540527344,62.00369644165039,31.695899963378903,7.2097487449646,34.77339553833008,39.311805725097656,46.843040466308594,63.47005844116211,8.840889930725098,10.1899995803833,62.13836288452149,58.87921524047852,62.13780975341797,,,,14.99504852294922,,15.26343059539795,9.284825325012209,7.531303405761719,,13.854268074035645,6.923983573913574,15.602580070495604,5.822425365447998,14.569147109985352,,8.021437644958496,17.8850040435791,7.620125770568848,18.866756439208984,10.841998100280762,6.913646221160889,9.905810356140137,,,
2008-11-26,59.6021842956543,22.59621238708496,80.37999725341797,22.945810317993164,62.38126373291016,32.77652740478516,7.472663879394531,36.85727691650391,42.14160537719727,46.59564208984375,63.415077209472656,9.037652015686035,10.1899995803833,64.53948211669922,59.197853088378906,62.22122573852539,,,,15.805729866027832,,15.65389919281006,10.16059684753418,7.876427173614502,,14.630156517028809,7.246713638305664,16.093503952026367,6.00376033782959,14.755851745605469,,7.994430065155029,18.16561889648437,8.067893981933594,21.09149742126465,11.281402587890623,7.316652297973633,9.905810356140137,,,
2008-11-28,59.48741912841797,22.99430084228516,80.30999755859375,22.85953521728516,62.507102966308594,33.1412467956543,7.511693477630615,37.22687530517578,42.62198257446289,46.46163940429688,63.40290069580078,9.139429092407228,10.229999542236328,65.35192108154297,59.38268280029297,62.989845275878906,,,,15.57271957397461,,15.708309173583984,10.084071159362791,7.910600185394287,,14.395381927490234,7.428611755371094,16.44211769104004,6.01164436340332,14.97989273071289,,8.134871482849121,18.40191650390625,8.1918363571167,20.9014835357666,11.233721733093262,7.211009502410889,10.385711669921877,,,
2008-12-01,60.32645034790039,19.47203254699707,75.6500015258789,22.388063430786133,63.353271484375,30.10198974609375,6.9057488441467285,33.04337310791016,38.26371765136719,47.18790435791016,63.58375549316406,8.804600715637207,9.18000030517578,59.56318283081055,60.57441329956055,65.402099609375,,,,12.533892631530762,,14.453694343566896,8.851198196411133,7.240849494934082,,12.863656997680664,6.190510272979736,15.09031867980957,5.57801628112793,14.152169227600098,,7.594707489013672,17.456722259521484,7.476195335388184,17.70292854309082,10.501381874084473,6.479341983795166,9.566258430480955,,,
2008-12-02,60.387088775634766,21.367307662963867,76.94999694824219,22.62868309020996,63.68557357788086,31.385238647460938,7.045422554016113,34.78125762939453,39.95811080932617,47.54534149169922,63.62051773071289,8.954941749572754,9.489999771118164,61.85547256469727,61.10972213745117,65.65318298339844,,,,14.19894027709961,,14.885766983032228,9.39536190032959,7.521049499511719,,13.298843383789062,6.695138454437256,15.787567138671877,5.775121212005615,14.357547760009766,,7.791863441467285,17.90717315673828,7.824019908905029,18.518400192260746,10.712568283081056,6.6632399559021,9.71566104888916,,,
2008-12-03,60.39321517944336,20.82209205627441,76.18000030517578,22.632173538208008,63.78527069091797,32.432071685791016,7.273426532745361,35.83498764038086,40.97999572753906,47.876914978027344,63.46111297607422,9.019855499267578,9.510000228881836,63.34254455566406,61.91912460327149,65.83848571777344,,,,14.99504852294922,,15.269837379455566,10.19460391998291,7.507380962371826,,13.307432174682615,7.041339874267578,16.057920455932617,5.940686225891113,14.531805038452148,,7.926904201507568,18.33546257019043,8.103877067565918,17.877107620239258,11.107688903808594,6.941032886505127,10.263469696044922,,,
2008-12-04,60.59339904785156,20.26822090148925,75.5,22.499650955200195,64.18402099609375,31.50004005432129,7.0618577003479,34.6475830078125,39.495208740234375,47.92355728149414,63.79832077026367,8.937858581542969,9.380000114440918,61.877235412597656,62.40981674194336,67.13574981689453,,,,14.582427978515623,,15.167418479919434,10.628240585327148,7.357027053833008,,12.385530471801758,6.965060710906982,15.73775863647461,5.700220584869385,14.345094680786133,,7.640618801116943,17.9883975982666,8.1918363571167,17.148717880249023,10.57972526550293,7.164054393768311,9.530038833618164,,,
2008-12-05,60.25976943969727,20.103790283203125,74.5199966430664,22.510120391845703,63.50612258911133,32.830562591552734,7.304239749908447,36.25175476074219,40.97126770019531,47.5971794128418,63.7001953125,8.982271194458008,9.399999618530272,63.78506851196289,61.97645950317383,66.04773712158203,,,,16.12610626220703,,15.724313735961914,11.0448637008667,7.493712902069092,,12.64320468902588,7.516627311706543,16.12195587158203,5.924921989440918,14.749622344970703,,7.689236640930176,18.601301193237305,8.431711196899414,17.829605102539062,11.13833999633789,7.672698020935059,9.783575057983398,,,
2008-12-08,60.18083190917969,21.86059761047364,76.19999694824219,22.771642684936523,63.26681900024414,33.9854736328125,7.540451526641846,37.85596084594727,43.02375030517578,48.08931350708008,63.68798828125,9.159929275512695,9.890000343322754,66.01205444335938,61.17987823486328,65.9042739868164,,,,17.63096046447754,,16.345218658447266,11.316944122314451,8.05752944946289,,13.204357147216797,8.021259307861328,16.54172134399414,6.200863838195801,14.836752891540527,,7.813472270965576,18.74898910522461,8.747549057006836,20.49770736694336,11.649274826049805,7.864417552947998,10.014464378356934,,,
2008-12-09,60.745113372802734,21.99041175842285,76.33000183105469,22.600786209106445,63.805152893066406,33.093963623046875,7.425425052642822,36.68428802490234,42.16782379150391,48.41566848754883,63.83512496948242,9.163349151611328,9.699999809265137,64.92393493652344,61.54314804077149,67.20752716064453,,,,16.101831436157227,,15.839537620544434,10.806790351867676,7.972106456756592,,13.336057662963867,7.698530197143555,16.25002098083496,6.161442756652832,14.550477027893066,,7.702741622924805,18.45360946655273,8.571638107299805,20.355199813842773,11.632246971130373,7.543580532073975,10.503416061401367,,,
2008-12-10,60.63589477539063,24.3443660736084,79.75,22.58335876464844,63.74538040161133,33.485694885253906,7.538397312164307,37.549278259277344,42.884010314941406,48.52958679199219,64.11714172363281,9.11892795562744,10.119999885559082,65.3664321899414,61.14163589477539,67.04612731933594,,,,17.48532485961914,,15.999560356140137,11.291433334350586,8.2181396484375,,14.026057243347168,7.563573837280273,16.513261795043945,6.110196113586426,14.544255256652832,,7.818874835968018,18.40191650390625,8.771536827087402,22.49285316467285,11.737838745117188,7.762690544128418,10.729784965515137,,,
2008-12-11,60.95138931274414,24.24916648864746,80.6500015258789,22.40898704528809,64.130859375,32.47936248779297,7.347371578216553,35.64625930786133,41.22454833984375,48.6954345703125,64.13557434082031,9.060851097106934,10.199999809265137,63.7923469543457,61.81715393066406,67.17765045166016,,,,14.990192413330078,,15.807524681091309,10.466687202453612,7.862761497497559,,13.960205078125,6.982659816741943,15.801790237426758,5.98010778427124,14.382440567016602,,7.75675106048584,18.512678146362305,8.399724006652832,21.39235496520996,11.305249214172363,7.383164405822754,10.924460411071776,,,
2008-12-12,60.969573974609375,24.811691284179688,80.80999755859375,22.719343185424805,64.3103256225586,32.75627517700195,7.36175012588501,36.87302017211914,42.36869812011719,48.959598541259766,64.22755432128906,8.958352088928223,10.140000343322754,64.5539779663086,61.56861114501953,67.17765045166016,,,,16.558151245117188,,16.1115779876709,10.67925262451172,7.89351224899292,,13.82277488708496,7.117619514465332,15.844480514526367,6.051065444946289,14.401110649108888,,7.805368423461914,18.549604415893555,8.371742248535156,21.709043502807617,11.543685913085938,7.520106792449951,11.105555534362791,,,
2008-12-15,61.11520385742188,26.256948471069336,82.5999984741211,22.600786209106445,64.44991302490234,32.236209869384766,7.347371578216553,35.68558120727539,40.98872375488281,48.94404983520508,64.13557434082031,8.989102363586426,10.550000190734863,63.65450286865234,61.30732345581055,67.94287872314453,,,,15.980480194091797,,15.772319793701172,10.26262664794922,7.876427173614502,,13.742613792419434,6.824231624603272,15.837368965148926,5.984049320220947,14.388663291931152,,7.683831214904785,18.512678146362305,8.343757629394531,21.637784957885746,11.38700008392334,7.281434059143066,10.861083030700684,,,
2008-12-16,61.357872009277344,27.98779487609864,84.45999908447266,23.01925277709961,65.47341918945312,33.99222183227539,7.628780841827393,38.00538635253906,43.512840270996094,49.94902801513672,64.28890991210938,9.214591026306152,11.029999732971191,66.65042114257812,63.27652740478516,69.62274169921875,,,,17.936779022216797,,16.6812744140625,11.189408302307127,8.358240127563477,,14.169206619262695,7.587044239044189,16.61998176574707,6.295473575592041,14.724737167358398,,7.945812225341797,19.24374389648437,8.787528991699219,23.24498748779297,11.931989669799805,7.723565101623535,11.28212070465088,,,
2008-12-17,61.685523986816406,27.78875160217285,85.43000030517578,23.608592987060547,65.91868591308594,33.68829727172852,7.630834102630615,38.35141372680664,44.02816390991211,50.68982696533203,64.3685073852539,9.460589408874512,11.289999961853027,66.00481414794922,64.4874038696289,71.51184844970703,,,,18.266876220703125,,16.86050796508789,11.32544994354248,8.365072250366211,,14.077588081359863,7.516627311706543,16.627103805541992,6.1732683181762695,14.650050163269045,,7.705437183380127,19.12558937072754,8.835504531860352,24.13171768188477,11.870680809020996,7.958321571350098,11.630724906921388,,,
2008-12-18,62.07381820678711,25.8242416381836,83.87000274658203,24.97908401489257,66.36404418945312,32.93186569213867,7.501420021057129,38.10760498046875,43.59147262573242,51.9176025390625,64.45441436767578,9.50842571258545,10.84000015258789,64.77161407470703,64.84426879882812,73.01243591308594,,,,16.747468948364258,,16.940526962280273,11.172404289245604,8.043865203857422,,13.258758544921877,7.2995219230651855,16.04369354248047,5.999816417694092,14.699837684631348,,7.770259380340576,19.26589012145996,8.587630271911621,22.484939575195312,11.547086715698242,7.8878960609436035,10.76147747039795,,,
2008-12-19,61.87360382080078,26.46465110778809,82.62999725341797,24.81170463562012,66.14469909667969,32.830562591552734,7.46856164932251,38.29633331298828,43.97575378417969,51.14570999145508,64.47889709472656,9.546002388000488,10.670000076293944,64.49298095703125,63.73539733886719,73.09012603759766,,,,17.922222137451172,,17.0003719329834,10.878592491149902,7.878888130187988,,13.23833179473877,7.283443927764893,16.22113800048828,6.051736354827881,14.580584526062012,,7.816481590270996,19.38327407836914,8.552180290222168,21.777618408203125,11.686079978942873,7.963166236877441,11.097715377807615,,,
2008-12-22,62.20735549926758,25.81558418273925,83.45999908447266,25.8055477142334,65.97186279296875,32.21595001220703,7.345319747924805,37.5571517944336,42.92770004272461,51.76218032836914,64.28890991210938,9.583593368530272,10.729999542236328,63.666629791259766,64.19422149658203,72.52810668945312,,,,17.247459411621094,,16.824323654174805,10.01344108581543,7.591816902160644,,12.844048500061035,7.027361869812012,15.969698905944824,5.968509674072266,14.618240356445312,,7.71254825592041,19.249542236328125,8.322563171386719,20.310361862182617,11.307016372680664,7.658112049102783,10.34548568725586,,,
2008-12-23,62.81405258178711,26.603116989135746,82.62999725341797,26.18218421936035,65.9386215209961,32.00071334838867,7.329840660095215,37.01121520996094,42.156715393066406,51.933143615722656,64.11714172363281,9.556264877319336,10.15999984741211,63.00846481323242,64.03491973876953,72.43253326416016,,,,17.150371551513672,,16.74751091003418,9.936352729797363,7.564148426055908,,12.87282943725586,6.860607624053955,15.91940975189209,5.88528299331665,14.498985290527344,,7.625035762786865,19.25698471069336,8.233942031860352,20.613374710083008,11.28994369506836,7.606612205505371,10.23672580718994,,,
2008-12-24,63.111328125,26.473308563232425,83.45999908447266,25.77066230773925,65.8721923828125,32.11650466918945,7.350477695465088,37.14592361450195,42.332332611083984,52.062644958496094,64.28275299072266,9.501590728759766,10.279999732971191,63.374114990234375,64.04767608642578,72.27709197998047,,,,17.35232162475586,,16.693084716796875,9.859260559082031,7.571061134338379,,12.8239107131958,7.009493827819824,16.019987106323242,5.92491626739502,14.624512672424316,,7.663321018218994,19.19011306762696,8.294367790222168,20.45389747619629,11.259211540222168,7.61057186126709,10.331887245178224,,,
2008-12-26,62.89896011352539,27.90990829467773,85.5999984741211,26.26236915588379,66.22447204589844,32.3004035949707,7.414445400238037,37.676788330078125,42.859188079833984,52.16106796264648,64.35628509521484,9.607510566711426,10.640000343322754,63.7397346496582,64.19422149658203,72.51622772216797,,,,17.60163688659668,,16.87554931640625,9.86782932281494,7.664450168609619,,12.996582984924316,7.01545000076294,16.142112731933594,5.91698694229126,14.637066841125488,,7.679734706878662,19.20496940612793,8.387016296386719,21.06790351867676,11.201152801513672,7.673957347869873,10.363615036010742,,,
2008-12-29,63.38368225097656,28.584943771362305,86.3499984741211,26.439382553100582,66.37054443359375,32.28680419921875,7.371113777160644,37.09838104248047,42.23574447631836,52.323368072509766,64.58499145507812,9.695965766906738,10.770000457763672,63.55692672729492,63.98394775390625,72.42925262451172,,,,16.589418411254883,,16.4946231842041,9.713642120361328,7.526100158691406,,13.281495094299316,6.955897331237793,15.840391159057615,5.920950889587402,14.605682373046877,,7.696140289306641,19.17525291442871,8.225884437561035,20.90045547485352,11.050893783569336,7.566989898681641,10.227663040161133,,,
2008-12-30,63.40805816650391,28.558977127075195,85.9000015258789,26.5201416015625,66.46397399902344,33.10417556762695,7.54445219039917,38.12844467163086,43.42116928100586,52.78117752075195,64.3944320678711,9.93185806274414,10.81999969482422,65.06342315673828,63.053443908691406,73.11902618408203,,,,17.252595901489258,,16.901151657104492,10.047711372375488,7.730163097381592,,13.603811264038086,7.223888397216797,16.42947006225586,6.031918525695801,14.837919235229492,,7.813747882843018,19.54672241210937,8.536067962646484,21.618127822875977,11.41971492767334,7.788852691650391,10.621908187866213,,,
2008-12-31,63.45066833496094,29.32055282592773,86.5199966430664,26.69221878051757,65.73013305664062,33.73084259033203,7.647632122039795,39.0158805847168,44.659271240234375,52.8800163269043,64.49280548095703,10.133056640625,11.199999809265137,65.99213409423828,63.24468612670898,71.58944702148438,,,,18.175064086914062,,17.16362762451172,10.261855125427246,7.865050792694092,,13.747709274291992,7.456146717071533,16.824573516845703,6.107219696044922,14.982284545898438,,7.939552783966064,19.725032806396484,8.689146041870117,22.128480911254883,11.58362865447998,8.070134162902832,10.943641662597656,,,
2009-01-02,63.05488967895508,28.835914611816406,86.2300033569336,26.607934951782227,64.78952026367188,34.47328567504883,7.880814552307129,39.79240798950195,45.590030670166016,52.338966369628906,64.46820068359375,10.521597862243652,11.40999984741211,67.98125457763672,62.059329986572266,69.78997039794922,,,,17.596651077270508,,17.368494033813477,10.510263442993164,8.152124404907227,,14.432653427124023,7.539525032043457,17.44239044189453,6.337083339691162,15.19568920135498,,8.125524520874023,20.126218795776367,9.12420654296875,24.050268173217773,12.106124877929688,8.402928352355957,11.396790504455566,,,
2009-01-05,64.05960845947266,27.46854782104492,84.4800033569336,27.89320373535156,64.67615509033203,34.377952575683594,7.903515338897705,39.935020446777344,45.95882797241211,52.69790649414063,64.70176696777344,10.906662940979004,11.109999656677246,67.90082550048828,61.82988739013672,67.99046325683594,,,,17.272537231445312,,17.605365753173828,10.904290199279783,8.16942024230957,,14.772239685058594,7.414461135864258,17.305892944335938,6.317265033721924,15.258459091186523,,8.240400314331055,20.029630661010746,9.0839262008667,25.015151977539062,12.065142631530762,8.498007774353027,11.50102424621582,,,
2009-01-06,63.70033264160156,28.221466064453125,85.12999725341797,28.128490447998047,64.6360855102539,34.49372100830078,8.019076347351074,40.6085319519043,46.591041564941406,52.78635787963867,65.064453125,11.1980619430542,11.34000015258789,68.35426330566406,62.28872680664063,67.3066635131836,,,,18.135173797607425,,17.43570899963379,11.2554931640625,8.352726936340332,,14.9334077835083,7.533570766448975,17.686641693115234,6.463901996612549,15.032498359680176,,8.122796058654785,19.702735900878903,9.237001419067385,25.90827178955078,12.529577255249023,8.585166931152344,12.18528652191162,,,
2009-01-07,63.115753173828125,26.005979537963867,82.75,27.619293212890625,64.64942169189453,33.47880935668945,7.759064197540283,39.41207504272461,45.30024719238281,52.344181060791016,65.10136413574219,10.844218254089355,10.859999656677246,66.30658721923828,62.365177154541016,67.57060241699219,,,,17.526844024658203,,17.170028686523438,10.82719898223877,8.159040451049805,,14.300263404846191,7.140512943267822,16.896411895751953,6.257819175720215,14.881860733032228,,8.05715560913086,19.524433135986328,8.870423316955566,24.01837730407715,12.25979995727539,8.398965835571289,11.482894897460938,,,
2009-01-08,62.63466262817383,27.51181411743164,84.45999908447266,27.21896171569824,64.82286834716797,33.512874603271484,7.802399158477783,39.60223388671875,45.5109977722168,52.71875,65.34113311767578,10.774834632873535,10.989999771118164,66.57721710205078,62.862300872802734,67.51665496826172,,,,17.397199630737305,,17.269262313842773,11.109871864318848,8.273176193237305,,14.484455108642578,7.110733985900879,17.0616455078125,6.301413536071777,14.68728733062744,,8.016131401062012,19.635875701904297,8.922789573669434,24.967309951782227,12.27004337310791,8.553473472595215,11.469303131103516,,,
2009-01-09,62.42155838012695,27.096406936645508,83.91999816894531,27.619293212890625,65.1230239868164,32.83852767944336,7.647632122039795,38.13636779785156,43.78117370605469,53.37420272827149,65.19355773925781,10.837286949157717,11.100000381469728,65.15115356445312,63.41674423217773,67.61859893798828,,,,16.504648208618164,,16.881942749023438,10.604487419128418,8.072568893432617,,13.99809455871582,6.884433269500732,16.688079833984375,6.1627044677734375,14.436223030090332,,7.953226089477539,19.4278564453125,8.648863792419434,23.755231857299805,12.01392650604248,8.240494728088379,11.070528030395508,,,
2009-01-12,62.75034713745117,25.05401039123535,80.76000213623047,27.018798828125,65.52998352050781,32.027957916259766,7.496991634368896,37.00330352783203,42.657222747802734,53.09848403930664,65.19355773925781,10.684643745422363,10.5,63.58616638183594,63.73539733886719,68.32044219970703,,,,15.537310600280762,,16.603458404541016,10.081972122192385,7.737085342407227,,13.445530891418455,6.521155834197998,16.32170867919922,6.051736354827881,14.442492485046388,,7.95596170425415,19.17525291442871,8.4434175491333,21.450672149658203,11.740715026855469,8.042400360107422,10.698942184448242,,,
2009-01-13,62.85390090942383,25.547306060791016,80.87999725341797,26.92046546936035,65.57672882080078,32.0688362121582,7.505239486694336,37.49454498291016,43.10504531860352,52.98404693603516,64.97844696044922,10.535480499267578,10.600000381469728,63.70316696166992,63.72261428833008,68.39237976074219,,,,16.00602149963379,,16.926753997802734,10.159064292907717,7.778583526611328,,13.78224754333496,6.610483646392822,16.041534423828125,6.023994445800781,14.530364990234377,,7.805537700653076,19.338701248168945,8.334654808044434,22.120512008666992,11.703154563903809,8.050325393676758,10.703475952148438,,,
2009-01-14,62.768653869628906,24.404943466186523,79.79000091552734,26.576316833496094,65.94355010986328,30.931297302246094,7.259680271148682,35.84645080566406,41.34012222290039,52.74991989135742,64.94766998291016,10.129595756530762,10.449999809265137,61.69944381713867,63.79910659790039,69.52005767822266,,,,15.168323516845703,,16.581056594848633,9.62798309326172,7.488056659698486,,13.123208045959473,6.229335784912109,15.445274353027344,5.841687202453613,14.210257530212402,,7.709817886352539,19.06380653381348,8.008355140686035,20.43794631958008,11.279696464538574,7.76111888885498,10.19594383239746,,,
2009-01-15,62.76256561279297,25.20978736877441,80.38999938964844,26.47096061706543,65.89019012451172,30.83592796325684,7.358729839324951,36.42488098144531,42.26208114624024,52.85400772094727,65.0398941040039,9.709839820861816,10.489999771118164,61.72138595581055,63.79910659790039,69.63401794433594,,,,15.66695499420166,,16.894744873046875,9.670809745788574,7.709414958953857,,13.287248611450195,5.943480491638184,15.588951110839844,5.881321430206299,14.273024559020996,,7.750843524932861,19.197540283203125,8.205745697021484,20.932348251342773,11.484597206115724,8.002782821655273,10.41345500946045,,,
2009-01-16,63.08527374267578,26.76755142211914,82.70999908447266,26.6851863861084,65.28314971923828,30.88362693786621,7.430952072143555,36.82897567749024,42.534297943115234,52.85400772094727,64.85542297363281,9.609246253967283,11.109999656677246,62.20403671264648,63.53776550292969,68.560302734375,,,,16.26032066345215,,17.054800033569336,9.884960174560549,7.79587984085083,,13.393731117248535,5.764817714691162,15.675161361694336,5.920950889587402,14.404837608337402,,7.903996467590332,19.360986709594727,8.3024263381958,21.24333572387696,11.65192985534668,8.153331756591797,10.866606712341309,,,
2009-01-20,62.7564582824707,26.724279403686523,84.5199966430664,26.228683471679688,65.18311309814453,28.9968204498291,7.100779056549072,34.33303451538086,40.05810928344727,52.07365798950195,64.76941680908203,8.568523406982422,11.09000015258789,58.9205207824707,63.49957275390625,68.54834747314453,,,,14.44032096862793,,16.244951248168945,9.191126823425291,7.356628894805908,,12.680018424987791,4.811954498291016,14.949590682983398,5.679198741912842,14.23537254333496,,7.767251968383789,18.892940521240234,7.814994812011719,19.62457275390625,10.941612243652344,7.68584394454956,10.13249969482422,,,
2009-01-21,62.42769241333008,27.39065361022949,84.1500015258789,26.232187271118164,64.60270690917969,30.37273597717285,7.350477695465088,36.0445442199707,41.86696243286133,51.8135986328125,64.54193115234375,8.75585651397705,11.18000030517578,61.4654426574707,62.53091430664063,66.38299560546875,,,,15.951168060302734,,16.929960250854492,9.3795747756958,7.616029262542725,,13.531866073608398,5.520648002624512,15.330340385437012,5.952656269073486,14.30440902709961,,7.854765892028809,19.294124603271484,8.052666664123535,21.19550132751465,11.477764129638672,7.899779796600342,10.42704963684082,,,
2009-01-22,62.15973663330078,27.226226806640625,84.58000183105469,26.161949157714844,64.17575073242188,29.868701934814453,7.243169784545898,34.998619079589844,40.92741394042969,51.62104415893555,64.61576080322266,8.159184455871582,11.329999923706056,60.51475143432617,62.639259338378906,65.10533905029297,,,,15.078567504882812,,16.638673782348633,9.156862258911133,7.498435020446777,,13.160624504089355,5.181190490722656,15.280049324035645,5.817910194396973,14.291860580444336,,7.852033615112305,19.375844955444336,7.95195722579956,20.40604782104492,11.255786895751951,7.887893199920654,10.200475692749023,,,
2009-01-23,62.06230163574219,29.545557022094727,88.52999877929688,25.74404525756836,64.18913269042969,30.03217124938965,7.296824932098389,35.17293930053711,41.12936019897461,51.27774429321289,64.50505828857422,8.221630096435547,11.850000381469728,60.77800750732422,62.86862182617188,64.59547424316406,,,,15.537310600280762,,16.561845779418945,9.182559967041016,7.612571716308594,,13.54338264465332,5.353896141052246,14.82028579711914,5.90113639831543,14.15377426147461,,7.868443965911865,19.375844955444336,7.927789211273193,20.940324783325195,11.43678855895996,7.923553943634033,10.56752872467041,,,
2009-01-26,62.00139999389648,29.39843368530273,88.94999694824219,25.81078147888184,64.02896881103516,30.195650100708008,7.354604244232178,35.569129943847656,41.64744186401367,50.819969177246094,64.5357437133789,8.620566368103027,11.899999618530272,61.194854736328125,62.658348083496094,64.03166961669922,,,,15.447550773620604,,16.603458404541016,9.39670753479004,7.522641658782959,,13.793757438659668,5.258610725402832,14.99269962310791,5.972470760345459,14.247920989990234,,8.05715560913086,19.27183723449707,7.984186172485352,20.796794891357425,11.47434902191162,8.038442611694336,10.617375373840332,,,
2009-01-27,62.31802368164063,28.965726852416992,88.37999725341797,26.049585342407227,64.44929504394531,30.461292266845703,7.412381172180176,35.95738220214844,42.156715393066406,51.777130126953125,64.60340118408203,8.700358390808105,11.850000381469728,61.8164291381836,63.20009613037109,65.5372085571289,,,,15.66695499420166,,16.680282592773438,9.259655952453612,7.577980518341064,,13.816778182983398,5.44322681427002,15.26568603515625,6.00814151763916,14.323240280151367,,8.095447540283203,19.67302131652832,7.960014820098877,21.65003776550293,11.669005393981934,8.034477233886719,10.943641662597656,,,
2009-01-28,62.35459518432617,28.325313568115234,87.41999816894531,26.97314071655273,64.03568267822266,31.721439361572266,7.626997470855713,37.4390983581543,43.69335174560547,52.18808364868164,64.6095962524414,9.380288124084473,11.859999656677246,63.907958984375,63.23830032348633,63.89965057373047,,,,17.023223876953125,,17.074010848999023,9.824996948242188,7.792422294616699,,14.193784713745115,6.14000940322876,15.703898429870604,6.178557872772217,14.467602729797363,,8.14741039276123,19.97762680053711,8.298395156860352,22.94186019897461,12.130023002624512,8.38708209991455,11.351480484008787,,,
2009-01-29,61.80045318603516,29.77057647705078,89.5,26.30241775512696,63.201847076416016,30.54301643371582,7.445400714874268,35.97322082519531,42.156715393066406,51.56386947631836,64.37596893310547,9.068075180053713,12.260000228881836,61.8310775756836,62.92602157592773,62.43007659912109,,,,15.63204574584961,,16.910757064819336,9.11403751373291,7.58143949508667,,13.69303035736084,5.657622814178467,15.129189491271973,5.996250629425049,14.342070579528809,,8.087238311767578,19.69531440734864,7.964043140411377,22.080644607543945,11.692909240722656,8.054289817810059,10.87567138671875,,,
2009-01-30,62.19013214111328,29.623449325561523,91.30999755859376,26.42182922363281,63.17513275146485,29.827821731567383,7.255549430847168,35.2442512512207,41.6211051940918,51.92803955078125,64.38212585449219,8.950119972229004,12.520000457763672,60.57324981689453,63.21916961669922,62.23215866088867,,,,14.988815307617188,,16.891551971435547,8.805665969848633,7.283996105194092,,13.503093719482422,5.502782344818115,14.80591106414795,5.817910194396973,13.902701377868652,,7.925877571105957,19.48729133605957,7.766655921936035,21.01210021972656,11.365069389343262,7.792815685272217,10.662693977355955,,,
2009-02-02,62.083778381347656,28.47244071960449,88.83999633789062,25.85888862609864,63.68755722045898,29.73246192932129,7.2534871101379395,35.52949905395508,41.77036285400391,51.67757797241211,64.18670654296875,8.694766998291016,12.210000038146973,60.39040756225586,63.44860076904297,63.38998794555664,,,,15.35282039642334,,16.981182098388672,8.805665969848633,7.180233478546143,,13.287248611450195,5.502782344818115,14.468273162841797,5.909060001373291,13.783452987670898,,7.969634056091309,19.61359405517578,7.694141864776611,20.717044830322266,11.573386192321776,7.745272636413574,10.830355644226074,,,
2009-02-03,61.80886459350586,28.87053108215332,88.47000122070312,25.90498733520508,63.13898468017578,29.92318344116211,7.400001525878906,35.78305435180664,42.44649124145508,51.50504684448242,64.44561767578125,8.415307998657227,12.31999969482422,61.238712310791016,63.21916961669922,61.88028335571289,,,,15.198235511779783,,17.557353973388672,9.508063316345217,7.318580627441406,,13.517478942871094,5.401538372039795,14.7340726852417,6.027956008911133,14.084725379943848,,8.005194664001465,20.118785858154297,7.911672592163086,21.53839874267578,11.815851211547852,7.907704830169678,10.97536849975586,,,
2009-02-04,61.72329711914063,29.476327896118164,89.18000030517578,25.883708953857425,62.81785202026367,29.677976608276367,7.400001525878906,35.52157211303711,42.17426681518555,51.52598190307617,64.35928344726562,8.034537315368652,12.420000076293944,60.93889236450195,63.09169769287109,61.66372680664063,,,,14.829248428344728,,17.570152282714844,9.311044692993164,7.408504009246826,,13.644107818603516,5.341985702514648,14.65505313873291,6.023994445800781,13.70185661315918,,8.065359115600586,20.029630661010746,7.738455772399902,21.72977066040039,11.87390422821045,7.73338508605957,11.13850212097168,,,
2009-02-05,61.5276985168457,30.030193328857425,90.12000274658205,25.670879364013672,62.96505355834961,30.03217124938965,7.54857873916626,35.9336051940918,42.727481842041016,51.07639694213867,64.40863037109375,8.272079467773438,12.75,61.84569549560547,63.02161407470703,61.71785354614258,,,,14.515113830566406,,17.81662940979004,9.568022727966309,7.605649471282959,,13.977945327758787,5.425360679626465,14.82746696472168,6.119109630584717,13.896431922912598,,8.122796058654785,20.20051383972168,7.883477210998535,22.6069393157959,12.147100448608398,7.994863033294678,11.70493984222412,,,
2009-02-06,61.69267272949219,30.653305053710938,89.58999633789062,26.188745498657227,62.58375930786133,30.999399185180664,7.746682167053223,37.20931625366211,44.01827621459961,51.37958908081055,64.35928344726562,8.453733444213867,12.90999984741211,63.60810852050781,63.38490676879883,61.525421142578125,,,,15.522348403930664,,17.983078002929688,10.244725227355955,7.833923816680908,,14.236957550048828,5.83032751083374,15.186652183532717,6.329156398773193,14.134944915771484,,8.174757957458496,20.36395072937012,8.109066009521484,23.930667877197266,12.55348300933838,8.339536666870117,12.294041633605955,,,
2009-02-09,61.69881439208984,29.744600296020508,88.31999969482422,26.39093971252441,62.45658874511719,31.15607452392578,7.73430061340332,37.04292297363281,44.0972900390625,51.47369384765625,64.33463287353516,8.740177154541016,12.720000267028809,63.69586563110352,64.04767608642578,61.723907470703125,,,,15.751713752746582,,17.861440658569336,10.081972122192385,7.806254863739014,,14.288765907287598,5.895836353302002,15.47401523590088,6.345008373260498,13.996856689453123,,8.12826156616211,20.304515838623047,8.084893226623535,23.97052574157715,12.614954948425291,8.315762519836426,12.158092498779297,,,
2009-02-10,62.07770156860352,29.42440795898437,90.20999908447266,26.2171630859375,63.29288101196289,29.39188575744629,7.453656196594238,35.3314094543457,42.23574447631836,51.724609375,64.5504150390625,8.53057861328125,12.979999542236328,60.77800750732422,64.3408432006836,63.06519317626953,,,,14.350571632385254,,17.333280563354492,9.268221855163574,7.456926345825195,,13.623964309692385,5.294340133666992,14.66223430633545,6.087402820587158,13.544934272766112,,7.898529529571533,19.62844657897949,7.702202320098877,22.30392074584961,12.027576446533203,7.959209442138672,11.59165096282959,,,
2009-02-11,62.06550979614258,31.440837860107425,92.29000091552734,26.156837463378903,63.78124237060547,29.74607276916504,7.472227573394775,35.46611022949219,42.42893981933594,51.90241241455078,64.52578735351562,8.49565315246582,13.34000015258789,61.13633346557617,64.16873168945312,63.883243560791016,,,,14.624817848205566,,17.333280563354492,9.319613456726074,7.456926345825195,,13.468552589416504,5.550423622131348,14.77718448638916,6.0992937088012695,13.620253562927246,,7.8739142417907715,19.87362098693848,7.762622833251953,22.39164161682129,11.877324104309082,7.971086025238037,11.383204460144045,,,
2009-02-12,62.39544296264648,31.570650100708008,93.16999816894533,26.07524681091309,63.76114654541016,29.650707244873047,7.48667049407959,35.767215728759766,42.99967193603516,51.94422149658203,64.80315399169922,8.341948509216309,13.329999923706056,61.18022918701172,63.93929672241211,63.28181076049805,,,,14.375500679016112,,17.73980712890625,9.208260536193848,7.58143949508667,,13.491585731506348,5.478960990905762,14.61194896697998,6.127035140991211,13.7457914352417,,7.805537700653076,20.10393142700196,7.774711608886719,22.814271926879883,11.969523429870604,8.02259635925293,11.65056037902832,,,
2009-02-13,62.205997467041016,30.878314971923828,92.5500030517578,26.178119659423828,63.25939178466797,29.23522186279297,7.453656196594238,35.394805908203125,42.6396713256836,51.54689407348633,64.75386047363281,8.209203720092773,13.539999961853027,60.52205276489258,63.6716423034668,61.59759140014648,,,,13.492926597595217,,17.60216522216797,9.165427207946776,7.46730375289917,,13.523233413696287,5.27052116394043,14.61194896697998,6.0992937088012695,13.53238582611084,,7.75904655456543,19.79932403564453,7.649831771850586,23.05349540710449,11.972939491271973,7.947322845458984,11.800106048583984,,,
2009-02-17,62.25492858886719,32.02067184448242,95.4499969482422,25.51124382019043,64.3231201171875,27.80480194091797,7.14617919921875,33.992313385009766,41.18206787109375,51.82917404174805,64.79701232910156,7.541984558105469,13.989999771118164,57.93326950073242,64.06038665771484,63.51630783081055,,,,12.535558700561523,,17.157222747802734,8.89989185333252,7.142187118530273,,12.587918281555176,4.74644660949707,13.872007369995115,5.845651626586914,13.337813377380373,,7.422647953033447,19.457565307617188,7.359792709350586,20.87653541564941,11.409469604492188,7.709610939025879,11.075063705444336,,,
2009-02-18,62.1265754699707,32.34086990356445,96.91000366210938,25.35870742797852,63.85472869873047,27.66856002807617,7.173007488250732,33.508975982666016,40.55859756469727,51.57303237915039,64.72923278808594,6.916688919067383,14.170000076293944,57.794315338134766,63.658939361572266,62.97499084472656,,,,12.71506118774414,,17.00678253173828,8.600090026855469,7.100682735443115,,12.515971183776855,4.74644660949707,13.89356517791748,5.849616050720215,13.406861305236816,,7.310514450073242,19.45014762878418,7.311450958251953,20.46188163757324,11.433369636535645,7.713576793670654,11.05693531036377,,,
2009-02-19,62.02882385253906,30.84369468688965,95.7699966430664,25.48641967773437,63.500244140625,27.314353942871094,7.086337566375732,33.041473388671875,40.01421737670898,51.14957046508789,64.64287567138672,6.151656627655029,13.890000343322754,57.17270660400391,63.48043441772461,61.90436935424805,,,,12.166569709777832,,16.606658935546875,8.10326862335205,7.028049945831299,,12.518851280212402,4.496321201324463,13.584661483764648,5.706940174102783,13.576323509216309,,7.343334674835205,19.412992477416992,7.234911441802978,20.398090362548828,11.02357006072998,7.848276615142822,10.508618354797363,,,
2009-02-20,61.71102523803711,32.046630859375,97.8000030517578,25.11397171020508,63.68083953857422,26.85797882080078,7.065701007843018,32.59775924682617,39.59272766113281,50.93522644042969,64.61823272705078,6.392693519592285,14.25,56.616920471191406,63.703521728515625,62.50582504272461,,,,12.934459686279297,,16.366586685180664,8.017605781555176,7.083388328552246,,12.196531295776367,4.430811882019043,13.376325607299805,5.762423038482666,13.369193077087402,,7.176501274108887,19.21240425109864,7.186570644378662,20.35024070739746,11.078214645385742,7.879969120025635,10.390798568725586,,,
2009-02-23,62.02882385253906,31.561994552612305,97.7300033569336,24.48256492614746,63.741058349609375,26.08146095275879,6.80775260925293,31.3458309173584,37.985836029052734,50.7627182006836,64.63053131103516,6.148167610168457,14.34000015258789,54.59122848510742,63.639747619628906,63.08325958251953,,,,11.962128639221191,,16.046491622924805,7.889125347137451,6.654511451721191,,11.626704216003418,4.2759690284729,12.859092712402344,5.496895790100098,13.023975372314451,,7.004199504852295,18.83350372314453,7.025437831878662,18.49223518371582,10.651337623596191,7.673957347869873,10.001086235046388,,,
2009-02-24,61.906585693359375,28.99168968200684,94.7300033569336,24.8302001953125,63.500244140625,27.205368041992188,7.005853652954102,32.502681732177734,39.25027847290039,50.57972717285156,64.55655670166016,6.721066951751709,13.609999656677246,56.66081619262695,63.09169769287109,63.01713562011719,,,,12.974349975585938,,16.4946231842041,8.463030815124512,6.8654961585998535,,12.173503875732422,4.794089794158936,13.13925838470459,5.643529415130615,13.275047302246094,,7.206589221954346,19.10839080810547,7.33159589767456,19.544830322265625,11.071381568908691,7.963166236877441,10.762385368347168,,,
2009-02-25,61.85162353515625,28.47244071960449,93.1500015258789,24.70959854125977,62.92487716674805,26.93973159790039,6.943949699401856,31.82915306091309,38.46878433227539,49.88963317871094,64.63053131103516,6.899225234985352,13.489999771118164,56.21471786499024,62.71571350097656,62.28929901123047,,,,12.725034713745115,,16.43701171875,8.291720390319824,6.761730670928955,,12.101560592651367,4.764311790466309,12.82317066192627,5.6950507164001465,13.149510383605955,,7.160091400146484,18.722063064575195,7.2631096839904785,19.066381454467773,11.05772304534912,7.9512834548950195,10.970837593078612,,,
2009-02-26,61.5276985168457,28.99168968200684,93.05999755859376,24.220081329345703,62.76435470581055,26.55829620361328,6.797434329986572,31.23489570617676,37.60826873779297,49.570777893066406,64.59357452392578,7.154228687286377,12.970000267028809,55.30058288574219,62.21227264404297,61.63367462158203,,,,12.071832656860352,,15.643169403076172,8.120397567749023,6.768650054931641,,12.130335807800291,4.841733932495117,12.600475311279297,5.6356048583984375,12.860787391662598,,7.042490482330322,17.78594970703125,7.110034942626953,18.938793182373047,10.904047966003418,7.741307258605957,10.79410457611084,,,
2009-02-27,61.53379821777344,28.87053108215332,92.62999725341795,23.854713439941406,62.710845947265625,25.897560119628903,6.710766315460205,31.02097511291504,37.28337097167969,49.22572708129883,64.64287567138672,6.675652503967285,12.880000114440918,54.064701080322266,61.82988739013672,61.27882766723633,,,,11.912269592285156,,14.814114570617676,7.974780559539795,6.699475765228272,,11.836787223815918,4.526096820831299,12.28438663482666,5.59597110748291,12.77919101715088,,6.933090686798096,17.07273292541504,7.06169319152832,18.70753669738769,10.88014316558838,7.848276615142822,10.85301685333252,,,
2009-03-02,61.74045944213867,26.906021118164062,90.93000030517578,23.35956382751465,63.34000015258789,24.44668769836425,6.401228904724121,29.26984405517578,35.08815383911133,49.23204040527344,64.71701049804688,5.915223121643066,12.770000457763672,51.629493713378906,62.21862030029297,62.29330825805664,,,,11.169307708740234,,14.113100051879885,7.597885608673096,6.253305435180664,,10.970542907714844,4.24023962020874,11.4797945022583,5.461225509643555,12.534401893615724,,6.714295387268066,16.337230682373047,6.795822620391846,16.5943603515625,10.439608573913574,7.555106163024902,10.164222717285156,,,
2009-03-03,61.66080856323242,27.4166202545166,90.04000091552734,23.45279693603516,63.25947570800781,24.11972618103028,6.465199947357178,28.715192794799805,34.534969329833984,48.96405792236328,64.735595703125,5.851620674133301,12.649999618530272,51.24188995361328,62.07845306396485,61.87715148925781,,,,11.214190483093262,,14.285955429077148,7.392302513122559,6.277515888214111,,11.025225639343262,4.156864166259766,11.393585205078123,5.409703254699707,12.383766174316406,,6.473621845245361,16.300081253051758,6.743453502655029,17.17648696899414,10.572793006896973,7.448136806488037,10.445180892944336,,,
2009-03-04,61.372589111328125,27.174299240112305,88.98999786376953,23.449216842651367,62.93756866455078,24.569299697875977,6.605522632598877,29.309465408325195,35.59743881225586,48.94826126098633,64.69851684570312,6.141372680664063,12.779999732971191,52.45586395263672,61.95734405517578,61.59365081787109,,,,11.393694877624512,,14.558032035827637,7.520789623260498,6.495413780212402,,11.551880836486816,4.103264808654785,11.709673881530762,5.552379131317139,12.622279167175291,,6.533788204193115,16.76813507080078,6.892502784729004,18.516162872314453,10.93136501312256,7.630383014678955,10.92551612854004,,,
2009-03-05,61.57490921020508,28.576284408569336,91.98999786376952,22.337703704833984,63.67537689208984,23.41814613342285,6.397100448608398,27.748498916625977,33.86762237548828,48.81689453125,64.78501892089844,5.501795768737793,13.149999618530272,50.31314849853516,62.53091430664063,63.30661010742188,,,,10.690628051757812,,13.85702133178711,7.229554176330566,6.284432411193848,,11.042489051818848,3.716162204742432,11.257094383239746,5.381962776184082,12.333552360534668,,6.347813606262207,16.322362899780273,6.5702338218688965,17.662912368774414,10.58987045288086,7.353052139282227,10.762385368347168,,,
2009-03-06,61.74045944213867,28.455127716064453,92.29000091552734,22.230138778686523,63.37355041503906,23.43858337402344,6.3909101486206055,27.89112663269043,34.052032470703125,48.9219970703125,64.76648712158203,5.318047046661377,13.18000030517578,50.400909423828125,62.11668014526367,62.88439178466797,,,,10.546019554138184,,14.08108901977539,7.066803932189941,6.363983154296875,,11.163359642028809,3.6804311275482178,11.134970664978027,5.409703254699707,12.371214866638184,,6.339608669281006,16.56010627746582,6.574262619018555,17.495464324951172,10.477174758911133,7.250044345855713,10.617375373840332,,,
2009-03-09,61.317420959472656,27.30410957336425,90.56999969482422,22.10104751586914,63.40038299560547,23.288721084594727,6.287729740142822,27.249324798583984,33.34955596923828,47.576786041259766,64.82212829589844,5.381651401519775,12.770000457763672,49.80857849121094,61.880897521972656,62.51647186279297,,,,10.780380249023438,,14.04588222503662,7.049671649932861,6.287893295288086,,11.18350887298584,3.728073835372925,11.034394264221191,5.23928689956665,12.182916641235352,,6.219271659851074,16.255502700805664,6.489668369293213,17.184467315673828,10.248371124267578,7.238164901733398,10.404397010803224,,,
2009-03-10,61.458404541015625,25.677114486694336,88.13999938964844,23.19464492797852,62.93756866455078,24.937122344970703,6.626158714294434,29.02420997619629,35.29890823364258,48.26514053344727,64.82826232910156,6.265050411224365,12.449999809265137,52.777626037597656,61.48573684692383,61.31623458862305,,,,12.28125,,14.55483627319336,7.82916259765625,6.637218475341797,,11.750455856323242,4.281925201416016,11.867719650268556,5.540486812591553,12.40887451171875,,6.301319599151611,16.842426300048828,6.888473033905029,18.691593170166016,11.02357006072998,7.788852691650391,11.29710292816162,,,
2009-03-11,61.60553359985352,27.12237548828125,89.22000122070312,23.563945770263672,63.3869514465332,24.943925857543945,6.700448036193848,29.063838958740234,35.44818115234375,48.28091812133789,64.92719268798828,6.484132289886475,12.59000015258789,53.12131881713867,61.79164123535156,61.97968673706055,,,,12.081802368164062,,14.18032169342041,7.949082374572754,6.8378214836120605,,11.701531410217283,4.395077705383301,11.982661247253418,5.663344860076904,12.396318435668944,,6.29038143157959,16.537817001342773,6.997241497039795,18.611854553222656,11.3206787109375,7.872044563293457,11.655091285705566,,,
2009-03-12,61.66080856323242,28.282041549682617,91.0999984741211,23.954763412475582,63.56804656982422,26.306236267089844,6.923314094543457,30.87041473388672,37.33606719970703,48.2388801574707,64.98899841308594,6.961169719696045,12.789999961853027,55.21284866333008,62.72847366333008,62.27521896362305,,,,13.069086074829102,,15.082998275756836,8.480159759521484,7.007299423217773,,12.052630424499512,4.847687244415283,12.370590209960938,5.825836658477783,12.716432571411133,,6.372429370880127,17.34762191772461,7.255054473876953,18.8750057220459,11.679248809814451,8.165217399597168,12.067463874816896,,,
2009-03-13,61.72206115722656,28.62821388244629,91.3000030517578,24.00855255126953,63.52116394042969,26.46290779113769,6.9460129737854,31.195274353027344,37.64337158203125,48.68555068969727,64.98899841308594,7.3145270347595215,13.050000190734863,55.64430236816406,62.7093620300293,61.961551666259766,,,,12.789856910705566,,15.46711254119873,8.463030815124512,7.038428783416748,,11.94327163696289,4.877466201782227,12.392138481140137,5.825836658477783,12.9047269821167,,6.459946155548096,17.9271183013916,7.339648246765137,18.508190155029297,11.631444931030272,8.252381324768066,12.167159080505373,,,
2009-03-16,61.532005310058594,28.178194046020508,90.8000030517578,24.144794464111328,63.15892028808594,26.44928741455078,6.919185638427734,30.63271713256836,37.08140182495117,48.75381851196289,64.95807647705078,7.558344841003418,12.789999961853027,55.476112365722656,62.64564514160156,60.98448944091797,,,,11.782625198364258,,15.07339096069336,8.188923835754395,7.149104118347168,,12.095799446105955,4.782179355621338,12.528637886047363,5.774314403533936,13.105572700500488,,6.634982109069824,17.73394775390625,7.166431427001953,18.5799560546875,11.447030067443848,8.125598907470703,11.718538284301758,,,
2009-03-17,61.34806442260742,27.56374168395996,90.04000091552734,24.00855255126953,63.038116455078125,27.27349281311035,7.086337566375732,32.051029205322266,38.530250549316406,48.62245178222656,65.03844451904297,7.689084529876709,12.600000381469728,57.17270660400391,62.58190536499024,60.65274429321289,,,,12.675171852111816,,15.582345962524414,8.540122985839844,7.211359977722168,,12.513093948364258,5.09185791015625,12.895012855529783,5.9843621253967285,13.350361824035645,,6.738912582397461,18.008840560913086,7.512869358062744,18.28490447998047,11.826095581054688,8.458390235900879,12.230597496032717,,,
2009-03-18,62.322879791259766,30.350399017333984,93.08999633789062,24.56070709228516,65.19798278808594,28.179426193237305,7.185388565063477,33.16032028198242,39.812232971191406,49.657691955566406,65.44021606445312,7.872829437255859,12.770000457763672,58.452484130859375,64.89523315429688,62.95077133178711,,,,13.368268966674805,,15.675177574157717,9.148295402526855,7.422339916229248,,12.639719009399414,5.60402250289917,13.13925838470459,6.067587852478027,13.281323432922363,,6.957706451416016,18.03856086730957,7.75054121017456,19.04246711730957,12.427128791809082,8.715902328491211,12.77891445159912,,,
2009-03-19,62.4761848449707,32.41876602172852,94.3499984741211,24.34558486938477,64.97663879394531,27.648117065429688,7.177134037017822,32.81168365478516,39.35562515258789,49.76277923583984,65.32892608642578,8.021246910095215,13.420000076293944,57.728477478027344,65.19476318359375,63.0291748046875,,,,12.55051040649414,,15.44150161743164,8.934147834777832,7.49151611328125,,12.944771766662598,5.157369136810303,13.00995635986328,6.083440780639648,13.111851692199709,,7.058896541595459,17.600231170654297,7.665944099426269,20.70110321044922,12.46128273010254,8.680253982543945,12.738129615783691,,,
2009-03-20,62.12670135498047,32.49665832519531,93.58999633789062,24.29896545410156,64.97663879394531,26.94653511047364,7.065701007843018,31.67860984802246,38.18778991699219,49.25828552246094,65.44635772705078,7.759754657745361,13.609999656677246,56.49922561645508,64.8697509765625,62.6793212890625,,,,11.468487739562988,,15.011236190795898,8.493555068969727,7.359635353088379,,12.438560485839844,4.896311283111572,12.613204002380373,5.990635395050049,12.987464904785156,,7.009681701660156,17.604705810546875,7.512856006622314,19.68710708618164,12.08047580718994,8.462438583374023,12.220935821533203,,,
2009-03-23,62.12670135498047,32.63511276245117,92.08000183105467,24.80095100402832,64.7552490234375,29.03768348693848,7.499054908752441,34.37265396118164,41.02399826049805,49.41069030761719,65.34129333496094,8.339268684387207,13.460000038146973,60.55751037597656,64.85700988769531,62.13653564453125,,,,13.323391914367676,,15.585999488830566,9.388520240783691,7.794601440429687,,13.462569236755373,5.702338695526123,13.527098655700684,6.345131874084473,13.555706024169922,,7.28066349029541,18.247596740722656,8.043412208557129,21.184871673583984,12.777820587158203,9.009939193725586,12.948101997375488,,,
2009-03-24,61.70364761352539,31.89950561523437,90.9499969482422,24.847553253173828,64.66142272949219,28.28198432922364,7.386312961578369,33.03793716430664,40.15377807617188,48.9219970703125,65.28569793701172,8.44527530670166,13.25,59.36432266235352,65.22661590576172,62.72754669189453,,,,12.296216011047363,,15.236005783081056,9.25083351135254,7.763282775878906,,13.208014488220217,5.425642013549805,13.418305397033691,6.24157190322876,13.492570877075195,,7.123052597045898,18.00838851928711,7.938109874725342,21.24893379211425,12.535120010375977,8.958362579345703,12.6072416305542,,,
2009-03-25,61.43388748168945,33.2928466796875,91.9800033569336,24.98021507263184,64.2723617553711,28.735811233520508,7.41532564163208,33.96800994873047,40.68117141723633,48.68555068969727,65.30419158935547,8.053046226501465,13.350000381469728,59.9903678894043,65.13106536865234,61.88314056396485,,,,12.49858856201172,,15.499302864074709,9.379910469055176,7.832873821258545,,13.144378662109377,5.606095314025879,13.527098655700684,6.277419090270996,13.625160217285156,,7.12028694152832,18.127992630004883,7.994807243347168,21.280981063842773,12.398385047912598,9.017871856689451,12.484533309936523,,,
2009-03-26,61.556522369384766,33.379390716552734,91.93000030517578,25.367446899414062,64.44010162353516,29.382184982299805,7.614280700683594,35.279693603515625,42.685340881347656,48.93775177001953,65.37220764160156,8.088385581970215,13.350000381469728,61.21302032470703,65.85753631591797,62.60089874267578,,,,12.778257369995115,,16.247461318969727,10.076953887939451,8.146052360534668,,13.25718879699707,5.672264575958252,14.25241470336914,6.44072961807251,13.776689529418944,,7.20600700378418,18.32983016967773,8.363364219665527,22.17003059387207,12.958995819091797,9.458256721496582,13.170796394348145,,,
2009-03-27,61.60553359985352,32.02067184448242,90.69000244140624,25.10930252075196,64.3997573852539,28.838966369628903,7.436049461364746,34.095218658447266,41.04158782958984,49.090126037597656,65.39073181152344,8.141374588012695,13.149999618530272,60.10822296142578,65.6918716430664,63.06531524658203,,,,12.208754539489746,,15.781858444213867,9.870421409606934,7.968585014343262,,12.86378574371338,5.497824668884277,13.984048843383787,6.301318168640137,13.644104957580566,,7.134109020233154,18.13545799255371,8.140613555908203,21.56931495666504,12.589813232421877,9.315430641174316,12.929923057556152,,,
2009-03-30,61.89365005493164,31.501420974731445,89.9800033569336,23.93324851989746,64.6747817993164,27.6356201171875,7.245382308959961,33.117435455322266,40.162559509277344,49.05339050292969,65.43401336669922,7.706750869750977,12.850000381469728,58.03120422363281,65.8129653930664,63.30661010742188,,,,11.542640686035156,,15.50251293182373,9.319679260253906,7.693685531616211,,12.38649559020996,5.022629261016846,13.287744522094728,6.106146335601807,13.347366333007812,,6.993090152740479,18.030811309814453,7.897611618041992,19.89536094665528,12.138588905334473,9.113094329833984,12.420907020568848,,,
2009-03-31,62.21253204345703,31.91681861877441,90.27999877929688,24.309734344482425,64.78887176513672,28.02068901062012,7.270250797271728,33.427459716796875,40.4174690246582,49.45796585083008,65.47728729248047,8.053046226501465,12.789999961853027,58.568878173828125,65.4815673828125,63.75895309448242,,,,12.346046447753906,,15.412604331970217,9.13896369934082,7.728481292724609,,12.282356262207031,5.299325942993164,13.36753273010254,6.22165584564209,13.322099685668944,,7.064985752105713,18.09808921813965,7.958362102508545,20.103591918945312,12.319758415222168,9.089288711547852,12.434541702270508,,,
2009-04-01,62.182411193847656,33.40533828735352,91.02999877929688,24.348163604736328,64.94764709472656,28.50890350341797,7.409108638763428,34.007781982421875,40.93608474731445,49.38345718383789,65.48844146728516,8.18880844116211,12.84000015258789,59.703121185302734,65.71458435058594,64.34082794189453,,,,12.279937744140623,,15.13967514038086,9.36270236968994,7.885075092315674,,12.54269790649414,5.44970178604126,13.664907455444336,6.396912097930908,13.549398422241213,,7.092637538909912,18.09061622619629,8.104161262512207,21.112781524658203,12.630834579467772,9.2876558303833,12.77085304260254,,,
2009-04-02,61.985496520996094,32.10721969604492,88.80000305175781,25.23357582092285,64.52379608154297,29.34781837463379,7.605992317199707,35.708946228027344,42.72929763793945,49.39931106567383,65.46360778808594,8.46749210357666,12.770000457763672,61.4487190246582,65.31126403808594,63.55448532104492,,,,13.169793128967283,,15.162153244018556,9.853211402893066,8.180851936340332,,13.057597160339355,5.600080966949463,14.397475242614746,6.564204692840576,13.833525657653809,,7.18388557434082,18.165376663208008,8.549670219421387,22.626564025878903,13.054705619812012,9.67646026611328,13.18442726135254,,,
2009-04-03,61.78250503540039,30.17731475830078,87.58999633789062,25.58917808532715,63.78382110595703,29.746620178222656,7.744851589202881,36.27336502075195,43.1776008605957,49.092864990234375,65.43885040283203,8.46749210357666,12.600000381469728,62.06005859375,64.8823471069336,62.2540168762207,,,,14.303718566894531,,15.00160312652588,10.008111000061035,8.285243034362793,,13.31215000152588,5.828657627105713,14.411981582641602,6.655816555023193,13.776689529418944,,7.230893611907959,17.866352081298828,8.663068771362305,22.962953567504883,13.461492538452148,9.82325267791748,13.638909339904783,,,
2009-04-06,61.77019882202149,28.732057571411133,85.2699966430664,25.50572395324707,63.63587951660156,29.45781707763672,7.643301963806152,35.653324127197266,42.588661193847656,49.06646728515625,65.46360778808594,8.485352516174316,11.9399995803833,61.57392501831055,64.83106994628906,61.98788833618164,,,,14.140996932983398,,14.738306045532228,9.896241188049316,8.139094352722168,,13.043129920959473,5.672264575958252,14.4482421875,6.588105201721191,13.814577102661133,,7.1700592041015625,18.038286209106445,8.5415678024292,22.33822250366211,13.222212791442873,9.672496795654297,13.375313758850098,,,
2009-04-07,61.67173385620117,28.931116104125977,86.73999786376953,25.21179962158203,63.79733276367188,28.72206687927246,7.442267894744873,34.38934326171875,41.2261848449707,49.04530715942383,65.58133697509766,8.446051597595215,12.06999969482422,60.13768768310547,64.7414779663086,62.14517593383789,,,,13.083349227905272,,14.449318885803224,9.405735969543455,7.860713481903076,,12.652617454528809,5.50383996963501,14.034820556640623,6.404879093170166,13.562024116516112,,7.136876583099365,17.836454391479492,8.290465354919434,21.385103225708008,12.815424919128418,9.307494163513184,13.052631378173828,,,
2009-04-08,61.87483596801758,29.01764869689941,86.61000061035156,25.50934600830078,64.11344146728516,28.935222625732425,7.570761203765869,35.025299072265625,42.06124114990234,49.5367317199707,65.71147155761719,8.44961929321289,12.140000343322754,60.78584289550781,65.06153106689453,62.69558334350586,,,,13.276577949523926,,14.648397445678713,9.560626029968262,7.951184749603271,,12.814610481262209,5.533915042877197,14.158123970031738,6.50047492980957,13.675679206848145,,7.20600700378418,17.95606231689453,8.525367736816406,21.85766220092773,13.19827938079834,9.624885559082031,13.298053741455078,,,
2009-04-09,61.78250503540039,28.59359359741211,86.30999755859375,26.235084533691406,63.73677062988281,30.551143646240234,7.798733711242676,37.076263427734375,44.2236328125,49.86961364746094,65.72391510009766,8.949813842773438,12.170000076293944,63.20166015625,64.86310577392578,61.90924835205078,,,,15.056275367736816,,14.895641326904297,10.10276985168457,8.295677185058594,,13.19066047668457,6.394078731536865,14.854422569274902,6.663783073425293,13.681988716125488,,7.208770751953125,18.038286209106445,8.873672485351562,23.531612396240234,13.622153282165527,10.196188926696776,13.834333419799805,,,
2009-04-13,62.23164367675781,29.22534942626953,87.87999725341797,26.21694564819336,64.11344146728516,30.68865776062012,7.794591426849365,37.09215545654297,44.03904724121094,50.35042572021485,65.7610855102539,9.146313667297363,12.56999969482422,63.21637344360352,65.15760040283203,62.47780227661133,,,,15.102036476135254,,14.953438758850098,10.188822746276855,8.403550148010254,,13.046025276184082,6.664759159088135,14.89794635772705,6.663783073425293,13.644104957580566,,7.114757061004639,18.180320739746094,8.877720832824707,24.292510986328125,13.570879936218262,10.172381401062012,13.69344425201416,,,
2009-04-14,62.21934509277344,29.156124114990234,87.37000274658203,26.08267593383789,64.44308471679688,29.78787040710449,7.701322555541992,36.01899337768555,43.16001892089844,50.482547760009766,65.73624420166016,9.157032012939451,12.539999961853027,62.12629699707031,65.18962097167969,62.8044548034668,,,,13.82065486907959,,14.600234031677246,9.930662155151367,8.246963500976562,,13.011308670043944,6.22565507888794,14.680349349975586,6.592086791992188,13.454689025878906,,7.023506164550781,18.09808921813965,8.679269790649414,23.651762008666992,13.4512357711792,9.914506912231444,13.657089233398438,,,
2009-04-15,62.39158630371094,29.32920265197754,87.5,26.30402946472168,64.50362396240234,30.47550773620605,7.755212783813477,36.56748962402344,43.53799819946289,50.87353897094727,65.77961730957031,9.192757606506348,12.550000190734863,62.78919982910156,65.22802734375,62.69558334350586,,,,15.020685195922852,,14.497485160827637,10.343721389770508,8.441827774047852,,13.028672218322754,6.526412963867188,14.818163871765137,6.572172164916992,13.694615364074709,,7.08986759185791,18.20274543762207,8.707620620727539,23.723846435546875,13.32133674621582,9.866898536682127,13.488931655883787,,,
2009-04-16,62.28084945678711,27.935874938964844,85.80999755859375,26.7213191986084,64.2480239868164,30.85370445251465,7.894064426422119,37.62478256225586,44.82137680053711,51.09017181396485,65.66194152832031,9.403545379638672,12.0600004196167,63.709842681884766,64.98470306396484,62.19963455200195,,,,15.524084091186523,,14.5617036819458,10.860048294067385,8.445311546325684,,13.089417457580566,6.59859037399292,15.318623542785645,6.767346382141113,13.87771987915039,,7.13964319229126,18.28497695922852,9.011371612548828,23.99616432189941,13.75546932220459,10.28347110748291,14.007036209106444,,,
2009-04-17,61.93631362915039,26.80216407775879,85.22000122070312,27.30551528930664,63.73003768920898,31.121871948242188,7.906501293182373,37.95864868164063,45.30484008789063,51.02676010131836,65.643310546875,9.467862129211426,11.68000030517578,64.13703155517578,64.34446716308594,61.51609420776367,,,,15.803751945495604,,14.526381492614746,11.238685607910156,8.507946968078613,,13.242728233337402,6.682804584503174,15.311372756958008,6.755393981933594,13.94716453552246,,7.128583908081055,18.49428367614746,9.1207275390625,24.492752075195312,13.83751106262207,10.438201904296877,14.011578559875488,,,
2009-04-20,62.29310607910156,27.85798454284668,86.94999694824219,26.30765914916992,64.17401885986328,29.416549682617188,7.632933616638184,36.01103591918945,43.40614318847656,50.746726989746094,65.64952850341797,8.731874465942383,11.890000343322754,61.4487190246582,64.40213012695312,62.44758224487305,,,,14.176595687866213,,14.144278526306152,10.369540214538574,8.114734649658203,,12.600552558898926,5.936929225921631,14.63683032989502,6.540304660797119,13.675679206848145,,7.04839563369751,18.13545799255371,8.772418022155762,22.570491790771484,13.55378532409668,10.009720802307127,13.416213989257812,,,
2009-04-21,62.09625625610352,27.174299240112305,86.88999938964844,26.605201721191406,63.92510223388672,30.2417106628418,7.751069068908691,37.25908660888672,44.46098327636719,50.90524291992188,65.66194152832031,8.817614555358887,11.859999656677246,62.64927291870117,64.18447875976562,61.83063507080078,,,,15.432554244995115,,14.208498001098633,10.937496185302734,8.278281211853027,,12.849319458007812,6.376033306121826,14.992228507995604,6.651833534240723,13.814577102661133,,7.073278903961182,17.96352767944336,8.918221473693848,23.53961753845215,13.75546932220459,10.303308486938477,13.411669731140137,,,
2009-04-22,62.26236343383789,27.34738540649414,87.37999725341797,26.73221015930176,63.7703971862793,29.884157180786133,7.773862838745117,37.25113296508789,44.68952560424805,50.77843475341797,65.60613250732422,8.835476875305176,12.130000114440918,62.26625442504883,64.34446716308594,61.45563125610352,,,,14.893564224243164,,14.070425987243652,11.178442001342772,8.316559791564941,,12.713360786437988,6.147458076477051,15.224334716796877,6.683700084686279,13.63148021697998,,6.998616218566895,17.7691707611084,9.007323265075684,24.084266662597656,13.905878067016602,10.513583183288574,13.7298002243042,,,
2009-04-23,62.34236145019531,28.333969116210938,88.80000305175781,26.703174591064453,63.75693130493164,30.214210510253903,7.78422737121582,37.1637077331543,44.44338607788086,50.73616027832031,65.65570068359375,9.082002639770508,12.539999961853027,62.87760543823242,64.68382263183594,61.44952774047852,,,,15.56476593017578,,14.108954429626465,11.135420799255373,8.33743667602539,,12.9505615234375,6.436183452606201,15.391158103942873,6.715564727783203,13.63148021697998,,7.023506164550781,17.784120559692383,9.007323265075684,23.884033203125,14.011849403381348,10.46597385406494,13.643451690673828,,,
2009-04-24,62.41004180908203,29.98692512512207,89.72000122070312,27.116849899291992,63.5080680847168,30.76432228088379,7.929299831390381,37.85531997680664,45.30484008789063,50.84713363647461,65.6185073852539,9.253500938415527,12.670000076293944,63.82770538330078,64.82466125488281,60.83254623413086,,,,16.302066802978516,,14.327301025390623,11.86688232421875,8.734127044677734,,13.326611518859863,6.58054780960083,15.710296630859377,6.811160087585449,13.574658393859863,,7.012447357177734,17.761693954467773,9.230076789855955,24.86918830871582,14.350263595581056,10.648472785949709,13.884325981140137,,,
2009-04-27,62.50844192504883,29.744600296020508,89.01000213623047,26.90276527404785,63.7703971862793,30.365482330322266,7.8816304206848145,37.44988632202149,45.023555755615234,50.7837028503418,65.70529174804688,9.242778778076172,12.65999984741211,63.223731994628906,64.888671875,61.09264755249024,,,,15.325767517089844,,14.442900657653809,11.668959617614746,8.542743682861328,,13.07495403289795,6.472272872924805,15.398406982421877,6.779294013977051,13.656732559204102,,7.062218189239502,17.95606231689453,9.1085786819458,24.108304977416992,14.179346084594728,10.493746757507324,13.775253295898438,,,
2009-04-28,62.49001693725586,28.6541805267334,87.75,26.960826873779297,63.46097183227539,30.33110237121582,7.840184688568115,37.50554275512695,45.129032135009766,50.61995315551758,65.6928939819336,9.182044982910156,12.300000190734863,63.02486801147461,64.888671875,60.09461975097656,,,,15.529166221618652,,14.526381492614746,11.617324829101562,8.497507095336914,,13.103883743286133,6.273775577545166,15.217079162597656,6.775312423706055,13.719871520996094,,7.08986759185791,18.023334503173828,9.1085786819458,23.571666717529297,14.035775184631348,10.517545700073242,13.611639022827148,,,
2009-04-29,62.23164367675781,29.32920265197754,88.33000183105469,27.46156311035156,63.11793518066406,31.08748245239257,7.983184814453125,38.92848205566406,46.63215637207031,50.86296081542969,65.66808319091797,9.414271354675291,12.550000190734863,64.3653793334961,64.61979675292969,59.56236267089844,,,,16.205455780029297,,14.81858253479004,11.798036575317385,8.688889503479004,,13.46546459197998,6.544454097747803,15.724797248840332,6.850990295410156,13.94716453552246,,7.14240837097168,18.09061622619629,9.274627685546877,24.733028411865234,14.24771499633789,10.632601737976074,13.988856315612791,,,
2009-04-30,62.53304672241211,28.481088638305664,87.2699966430664,27.675647735595703,63.01025772094727,30.99121284484864,8.008056640625,38.57075881958008,46.394832611083984,50.831241607666016,65.57521057128906,9.539323806762695,12.210000038146973,64.38748168945312,64.3060531616211,59.32641220092773,,,,16.13426971435547,,14.536012649536133,11.668959617614746,8.932469367980957,,13.242728233337402,6.45422887802124,15.782821655273438,6.870904445648193,13.890339851379396,,7.1479363441467285,18.07566261291504,9.432580947875977,25.38179397583008,14.319500923156738,10.989667892456056,14.216099739074709,,,
2009-05-01,62.29174041748047,28.59359359741211,86.94999694824219,27.632137298583984,62.8078498840332,31.18375396728516,8.07022476196289,38.80924224853516,46.7728157043457,50.9576301574707,65.49317932128906,9.526688575744627,12.3100004196167,64.73365783691406,63.68312072753906,58.918067932128906,,,,15.60544204711914,,14.449318885803224,11.359160423278809,8.953351974487305,,13.670843124389648,6.40610933303833,15.956899642944336,6.962515830993652,13.94716453552246,,7.335968971252441,18.04576301574707,9.388031959533691,26.767417907714844,14.40154266357422,10.80716609954834,14.393340110778809,,,
2009-05-04,62.34112548828125,30.315792083740234,88.63999938964844,27.566301345825195,62.86858749389648,32.4902458190918,8.277471542358398,40.2242317199707,48.26715850830078,51.07974243164063,65.54290008544922,9.92738914489746,12.829999923706056,66.93583679199219,63.79906845092773,59.11228942871094,,,,16.89191436767578,,14.625921249389648,12.125042915344238,9.457908630371094,,14.217562675476074,7.055742740631104,16.479129791259766,7.089977264404297,14.161836624145508,,7.446578502655029,18.34477806091309,9.69178295135498,29.31440734863281,14.73996353149414,11.307058334350586,15.079602241516112,,,
2009-05-05,62.47077178955078,30.099428176879883,88.25,27.804033279418945,62.85513687133789,32.37335205078125,8.244316101074219,40.0255126953125,48.09132766723633,51.24438095092773,65.60498809814453,9.931002616882324,13.140000343322754,66.70753479003906,63.81836318969727,59.03943634033203,,,,16.261388778686523,,14.71261978149414,12.142254829406738,9.40223503112793,,14.026650428771973,6.953485488891602,16.52989959716797,7.046164989471436,14.041877746582031,,7.432747840881348,18.55409049987793,9.687732696533203,29.002042770385746,14.73996353149414,11.32689380645752,15.03415870666504,,,
2009-05-06,62.61271286010742,31.89950561523437,89.54000091552734,28.034406661987305,62.88209915161133,33.15035629272461,8.335502624511719,40.13679504394531,48.02102279663086,51.472686767578125,65.6546630859375,10.288389205932615,13.520000457763672,67.86388397216797,64.07606506347656,58.89987564086914,,,,16.88174819946289,,14.597023963928224,11.780829429626465,9.440512657165527,,14.570465087890623,7.506874084472656,16.791017532348633,7.08599328994751,14.130266189575195,,7.388508319854736,18.44195556640625,9.788987159729004,30.059276580810547,14.801484107971191,11.188035011291504,15.029610633850098,,,
2009-05-07,62.33492660522461,31.631235122680664,89.44000244140625,27.573633193969727,62.35583114624024,32.76527786254883,8.180070877075195,39.1907958984375,46.922245025634766,50.97890090942383,65.43726348876953,10.18370246887207,13.600000381469728,66.92111206054688,64.1404800415039,57.46194839477539,,,,15.91561222076416,,14.763993263244627,11.08378791809082,9.130814552307127,,14.382447242736816,7.290332317352295,16.450119018554688,6.815140724182129,14.187093734741213,,7.427218437194824,18.815732955932617,9.574329376220703,28.793790817260746,14.278485298156738,10.850807189941406,14.211554527282717,,,
2009-05-08,62.45223617553711,32.41876602172852,89.9800033569336,28.06730842590332,62.43001556396485,33.89986801147461,8.308565139770508,40.55016326904297,47.95069885253906,51.3027572631836,65.47457122802734,10.681873321533203,13.789999961853027,68.4825668334961,64.16629791259766,57.601558685302734,,,,16.97835922241211,,15.04013442993164,11.591506004333496,9.325681686401367,,14.995695114135742,7.831693172454834,17.05213165283203,6.807176113128662,14.370187759399414,,7.535056114196777,19.12969970703125,9.716084480285645,29.746915817260746,14.288734436035156,10.838905334472656,13.716169357299805,,,
2009-05-11,62.49541091918945,32.28894805908203,89.69000244140625,27.921056747436523,63.01700592041016,32.992210388183594,8.215304374694824,39.95396423339844,47.51118850708008,51.45673370361328,65.67953491210938,10.721583366394045,13.739999771118164,67.20101165771484,64.48839569091797,58.42057418823242,,,,16.33257293701172,,15.22637176513672,11.135420799255373,9.189971923828123,,14.53864860534668,7.374544143676758,16.54439353942871,6.827091693878174,14.300743103027344,,7.501877784729004,18.800785064697266,9.545981407165527,28.585554122924805,14.227208137512209,10.727818489074709,13.82070255279541,,,
2009-05-12,62.8410530090332,33.71690368652344,90.6999969482422,28.03073501586914,62.976539611816406,32.675907135009766,8.207013130187988,39.38954544067383,47.141998291015625,51.60010528564453,65.79129791259766,10.609673500061035,14.020000457763672,67.00215148925781,64.68810272216797,58.6329231262207,,,,16.28680992126465,,15.11719799041748,10.842835426330566,9.280445098876951,,14.63122272491455,7.218151092529297,16.36307716369629,6.791244983673096,14.471208572387695,,7.554416656494141,19.10727882385254,9.343477249145508,28.72170639038086,14.09047031402588,10.513583183288574,13.448026657104492,,,
2009-05-13,62.89663314819336,32.83416748046875,91.08999633789062,27.66505241394043,63.266632080078125,31.7819881439209,8.014269828796387,37.58502960205078,45.06751251220703,51.504539489746094,65.84718322753906,10.187305450439451,13.8100004196167,65.31548309326172,64.67524719238281,59.26998901367188,,,,15.218994140625,,14.696563720703123,10.249064445495604,8.88027572631836,,14.148137092590332,6.851227283477783,15.688533782958984,6.619969844818115,14.206032752990724,,7.352560520172119,19.062423706054688,9.015419006347656,26.182737350463867,13.69394588470459,10.124770164489746,13.125349044799805,,,
2009-05-14,62.93367004394531,32.92936706542969,91.02999877929688,27.37250518798828,63.273433685302734,32.091407775878906,8.066082000732422,38.10969161987305,45.52461242675781,51.62133026123047,65.76647186279297,10.371413230895996,13.850000381469728,65.87528228759766,65.0359878540039,59.50054931640625,,,,15.580015182495115,,14.722249984741213,10.386749267578123,8.956830978393555,,14.188631057739258,7.079802989959717,15.804583549499512,6.691666126251221,14.25654411315918,,7.347030162811279,19.08484649658203,9.027576446533203,26.61524200439453,13.881949424743652,10.20015811920166,13.516199111938477,,,
2009-05-15,63.075626373291016,32.58320236206055,91.5500030517578,26.988500595092773,63.11824417114258,31.73386001586914,8.005976676940918,37.96660232543945,45.42791366577149,51.61075973510742,65.85962677001953,10.385851860046388,13.770000457763672,65.33760070800781,65.1712646484375,59.48236846923828,,,,15.056275367736816,,14.468585968017578,10.403960227966309,8.988144874572754,,13.884905815124512,6.935439109802246,15.811834335327148,6.691666126251221,14.123950004577637,,7.172826290130615,18.935340881347656,8.962773323059082,26.08661460876465,13.929807662963867,10.144613265991213,13.348044395446776,,,
2009-05-18,62.89043045043945,32.44473648071289,90.36000061035156,27.56265449523925,62.7470817565918,32.79279327392578,8.223596572875977,39.23852157592773,46.87829208374024,51.53640365600586,65.69189453125,10.739633560180664,13.579999923706056,67.19364166259766,65.1519546508789,58.56011581420898,,,,16.266475677490234,,14.725462913513184,11.014942169189451,9.245646476745604,,14.365095138549805,7.392592430114746,16.392087936401367,6.874889373779297,14.420703887939451,,7.172826290130615,19.12223052978516,9.404226303100586,27.68048858642578,14.329752922058104,10.54135513305664,13.80252170562744,,,
2009-05-19,62.94600677490234,33.25822067260742,90.95999908447266,27.74548721313477,62.65944290161133,32.68277740478516,8.223596572875977,39.25441360473633,47.01893615722656,51.74346923828125,65.79129791259766,10.92374038696289,13.979999542236328,67.11264038085938,65.28083801269531,58.2507438659668,,,,15.95630168914795,,14.76720142364502,10.937496185302734,9.353520393371582,,14.434511184692385,7.242210388183594,16.268787384033203,6.91472053527832,14.502779006958008,,7.302786827087402,18.98019027709961,9.367775917053224,28.665639877319336,14.442560195922852,10.656407356262209,14.166102409362791,,,
2009-05-20,63.1373291015625,35.0236930847168,92.25,28.155067443847656,62.85513687133789,32.41460037231445,8.240168571472168,38.88872528076172,46.90465927124024,52.040828704833984,65.8658447265625,11.042876243591309,14.100000381469728,66.66334533691406,65.62867736816406,58.86347198486328,,,,15.829177856445312,,14.80894660949707,10.524433135986328,9.39527416229248,,14.483689308166504,7.049728393554688,16.283300399780273,6.84302282333374,14.521722793579102,,7.1700592041015625,19.05494880676269,9.266526222229004,29.35445213317871,14.387874603271484,10.529451370239258,14.32062816619873,,,
2009-05-21,62.93984603881836,35.69007110595703,93.8499984741211,27.79303741455078,62.1668701171875,31.9882755279541,8.107531547546387,38.38793182373047,46.0256462097168,51.509857177734375,65.77888488769531,11.046483039855955,14.34000015258789,65.70585632324219,64.9844970703125,57.38311004638672,,,,15.87493896484375,,14.609865188598633,10.31790256500244,9.18648910522461,,14.055574417114258,7.061756610870361,15.790088653564451,6.723529815673828,14.38913631439209,,7.08434009552002,18.88301086425781,9.047825813293455,27.99284553527832,14.196439743041992,10.31917953491211,14.084298133850098,,,
2009-05-22,62.77320861816406,36.39105987548828,94.1500015258789,28.17701911926269,61.80255508422852,31.87136459350586,8.101312637329102,37.99044799804688,45.63008117675781,51.44081497192383,65.75403594970703,10.891254425048828,14.5,65.56590270996094,65.10041046142578,56.74606704711914,,,,15.483409881591797,,14.526381492614746,10.29209041595459,9.151697158813477,,14.061356544494627,7.013635635375977,15.732051849365234,6.7474284172058105,14.477534294128418,,7.14240837097168,18.90543937683105,9.145028114318848,27.79262924194336,14.189603805541992,10.378690719604492,14.070663452148438,,,
2009-05-26,62.63122177124024,36.209320068359375,93.76000213623048,28.10388565063477,61.390995025634766,32.64153289794922,8.298199653625488,39.80293273925781,47.88916015625,51.41958999633789,65.67953491210938,11.10784912109375,14.420000076293944,67.2452163696289,64.82342529296875,55.89060974121094,,,,16.403766632080078,,14.953438758850098,10.619095802307127,9.370922088623049,,14.35930633544922,7.242210388183594,16.3050479888916,6.922686100006104,14.660622596740724,,7.349794387817383,19.077375411987305,9.452828407287598,29.010053634643555,14.651082992553713,10.81907081604004,14.60694694519043,,,
2009-05-27,62.28556060791016,35.672760009765625,93.4499969482422,28.155067443847656,60.696075439453125,31.98140335083008,8.188359260559082,39.03182220458984,47.21230697631836,51.0638427734375,65.11434936523438,11.05730438232422,14.579999923706056,66.04463958740234,64.67524719238281,54.901641845703125,,,,15.808836936950684,,14.918116569519045,10.360934257507324,9.019460678100586,,14.20309829711914,7.025667667388916,15.775579452514648,6.854971885681152,14.28810691833496,,7.20047664642334,18.88301086425781,9.2462797164917,28.889911651611328,14.54853057861328,10.664340019226074,14.797831535339355,,,
2009-05-28,62.310203552246094,37.221866607666016,94.23999786376952,28.253820419311523,61.01313781738281,32.51774978637695,8.285764694213867,39.07954025268555,47.37053680419922,51.25499725341797,65.0460433959961,11.245025634765623,14.93000030517578,66.9653091430664,64.74608612060547,55.69643020629883,,,,16.02748680114746,,14.927753448486328,10.111377716064451,9.17953395843506,,14.674604415893556,7.224167346954346,15.927888870239258,6.954553604125977,14.439648628234863,,7.349794387817383,18.98019027709961,9.20982551574707,29.530656814575195,14.784400939941406,10.596896171569824,15.125046730041504,,,
2009-05-29,62.97692108154297,38.21710586547852,96.1999969482422,28.465925216674805,61.70134735107422,33.06782531738281,8.424616813659668,39.88241958618164,48.39900970458984,52.00896835327149,65.40003967285156,11.364154815673828,15.470000267028809,68.1511459350586,65.59003448486328,57.13432693481445,,,,16.556310653686523,,15.075456619262695,10.395352363586426,9.454432487487791,,14.949408531188965,7.356500625610352,16.31230354309082,7.030230522155762,14.597489356994627,,7.402334690093994,19.309118270874023,9.363725662231444,30.32360076904297,14.938228607177734,10.906352996826172,15.143234252929688,,,
2009-06-01,62.19552612304688,37.56803512573242,95.7300033569336,29.13951873779297,60.69436264038086,33.63169860839844,8.700255393981934,41.44051361083984,50.12187576293945,51.99187850952149,65.2076644897461,11.561893463134766,15.350000381469728,69.80094146728516,65.06694793701172,55.44522857666016,,,,17.40548324584961,,15.13967514038086,10.61048698425293,9.743247985839844,,15.499019622802734,7.434693813323975,17.066631317138672,7.229388236999512,14.887921333312988,,7.640134334564209,19.43619155883789,9.81328296661377,32.39000701904297,15.519351959228516,11.541131973266602,15.7749605178833,,,
2009-06-02,62.62281036376953,38.55461502075195,96.36000061035156,29.05462074279785,60.89738082885742,33.865478515625,8.704408645629883,41.957218170166016,50.71082305908203,52.37615585327149,65.2138671875,11.663843154907228,15.75,69.8598861694336,65.53247833251953,55.74349594116211,,,,17.044456481933594,,15.441500663757324,10.946104049682615,9.840680122375488,,15.458521842956545,7.314390659332275,17.095640182495117,7.213453769683838,15.03945255279541,,7.548885822296143,19.555805206298828,9.894286155700684,32.702392578125,15.450977325439451,11.6403169631958,15.402292251586914,,,
2009-06-03,62.79605865478516,36.48625183105469,94.41000366210938,28.888540267944336,61.2696418762207,33.102237701416016,8.602851867675781,41.67898941040039,50.57018661499024,52.64296340942383,65.45047760009766,11.598305702209473,15.140000343322754,68.97603607177734,65.5066146850586,56.26701736450195,,,,17.01395606994629,,15.727279663085938,10.593278884887695,9.503148078918455,,14.862631797790527,7.218151092529297,16.762001037597656,7.133790493011475,14.963685989379885,,7.421688079833984,19.510950088500977,9.76468563079834,30.595911026000977,15.235620498657228,11.541131973266602,15.143234252929688,,,
2009-06-04,62.27607727050781,37.65457534790039,96.2300033569336,28.977134704589844,60.55905532836914,33.62483596801758,8.671247482299805,42.27519989013672,51.37009811401367,52.41342544555664,65.29478454589844,11.718480110168455,15.630000114440918,69.62419128417969,64.84710693359375,55.10436630249024,,,,17.558027267456055,,15.614896774291992,10.627697944641112,9.722370147705078,,15.198183059692385,7.476800441741943,17.066631317138672,7.233372211456299,14.988944053649902,,7.490820407867432,19.24182891845703,9.784934043884276,31.965511322021484,15.437299728393556,11.354662895202637,15.479549407958984,,,
2009-06-05,61.95409393310547,35.7679557800293,93.70999908447266,29.069393157958984,59.95674133300781,33.59733581542969,8.698189735412598,42.29110336303711,51.11516189575195,52.13597869873047,64.99591064453125,11.809508323669434,15.010000228881836,69.63892364501953,64.59494018554688,54.684383392333984,,,,17.512264251708984,,15.547467231750488,10.558856010437012,9.583185195922852,,15.07380199432373,7.4106364250183105,17.21169662475586,7.305066108703613,14.913180351257324,,7.499110698699951,19.279211044311523,9.7241849899292,32.22983932495117,15.44756031036377,11.307058334350586,15.343201637268066,,,
2009-06-08,61.78697204589844,35.74198913574219,93.55999755859376,29.12104606628418,59.65229415893555,33.40477752685547,8.646378517150879,41.790283203125,50.73722076416016,52.02924346923828,64.79046630859375,11.842291831970217,14.760000228881836,69.35169219970703,64.3427505493164,54.54440689086914,,,,17.191925048828125,,15.393338203430176,10.67072582244873,9.534461975097656,,15.039082527160645,7.46476936340332,17.255212783813477,7.261250495910644,14.970001220703123,,7.452106475830078,19.06989288330078,9.81328296661377,31.6451358795166,15.433890342712402,11.311025619506836,15.411368370056152,,,
2009-06-09,62.0655517578125,35.56025314331055,93.83000183105467,29.176427841186523,59.90943145751953,33.5079231262207,8.710624694824219,41.9810791015625,51.185489654541016,52.424129486083984,64.75933074951172,11.933332443237305,15.029999732971191,69.7052230834961,64.77598571777344,54.5383186340332,,,,17.191925048828125,,15.470404624938965,10.851438522338867,9.704973220825195,,15.186612129211426,7.518907070159912,17.21894645690918,7.293120861053467,14.837409973144531,,7.432747840881348,18.97271728515625,9.869989395141602,33.14290237426758,15.700522422790527,11.441948890686035,16.165813446044922,,,
2009-06-10,61.89220428466797,35.309288024902344,93.86000061035156,29.21333122253418,59.55076599121094,33.46665954589844,8.710624694824219,41.81414031982422,51.185489654541016,52.26938247680664,64.53520202636719,12.108124732971191,15.010000228881836,69.52845001220703,64.80831146240234,53.680057525634766,,,,16.89191436767578,,15.383707046508787,10.730962753295898,9.715407371520996,,15.322565078735352,7.404618740081787,17.110153198242188,7.313031673431396,14.67325210571289,,7.548885822296143,18.89048767089844,9.7241849899292,33.44725799560547,15.662917137145996,11.287221908569336,16.315786361694336,,,
2009-06-11,62.10891342163086,35.41313171386719,93.6999969482422,29.27977752685547,59.95674133300781,33.66608047485352,8.714767456054688,41.83004760742188,51.141544342041016,52.45081329345703,64.69706726074219,12.144535064697266,15.130000114440918,69.83779907226562,64.93118286132812,54.27657699584961,,,,16.5461368560791,,15.58920955657959,10.446985244750977,9.85112190246582,,15.629196166992188,7.46476936340332,17.08113670349121,7.340914249420166,14.73638916015625,,7.695438385009766,19.09232521057129,9.675585746765137,34.44042205810547,15.857759475708008,11.045209884643556,16.19762420654297,,,
2009-06-12,62.41227340698242,34.218849182128906,92.16999816894533,29.431072235107425,60.27485275268555,33.817359924316406,8.691971778869629,41.957218170166016,51.31735610961914,52.84037399291992,64.9274673461914,12.12269401550293,14.630000114440918,70.02928161621094,64.80831146240234,54.76350784301758,,,,17.146154403686523,,15.711228370666504,10.446985244750977,9.75020980834961,,15.478775024414062,7.512892723083496,17.110153198242188,7.320998668670654,14.850043296813965,,7.792222499847412,19.159597396850582,9.663433074951172,33.6314811706543,15.727862358093262,11.14836311340332,16.002199172973633,,,
2009-06-15,62.64755630493164,32.860137939453125,91.0999984741211,28.995561599731445,60.54553985595703,32.93720245361328,8.532383918762207,40.82841110229492,49.99881362915039,52.85636520385742,65.13915252685547,11.987947463989258,13.829999923706056,68.42366790771484,64.7372055053711,55.25659942626953,,,,16.33257293701172,,15.28737735748291,10.137194633483888,9.423113822937012,,15.06800651550293,7.320408821105957,16.587928771972656,7.24531888961792,14.490157127380373,,7.634608268737793,18.56904602050781,9.469027519226074,31.348785400390625,15.409957885742188,10.938093185424805,15.856760025024414,,,
2009-06-16,62.73419570922852,33.206302642822266,91.93000030517578,28.71874237060547,60.88394165039063,32.46962356567383,8.408040046691895,40.14474868774414,49.10221099853516,52.82438659667969,65.36949157714844,11.754895210266112,13.989999771118164,67.49563598632812,64.95061492919922,56.2182846069336,,,,16.032564163208008,,15.284170150756836,9.965080261230469,9.16909408569336,,14.746922492980955,7.194088935852051,16.283300399780273,7.153711318969727,14.300743103027344,,7.582067489624023,18.643798828125,9.230076789855955,30.555877685546875,15.29373550415039,10.513583183288574,15.547719955444336,,,
2009-06-17,62.85801696777344,33.085140228271484,92.3499984741211,28.55265998840332,60.721473693847656,32.25645446777344,8.434988021850586,40.35939407348633,49.79664611816406,52.88840866088867,65.48780822753906,11.416227340698242,14.119999885559082,67.42935943603516,64.52381134033203,55.90176773071289,,,,15.727478981018066,,15.685540199279783,10.016715049743652,9.06470012664795,,14.50682544708252,6.9835615158081055,16.159988403320312,7.193538665771484,14.44595432281494,,7.604190349578857,19.06989288330078,9.3596773147583,30.06728744506836,15.324496269226074,10.652441024780272,15.697693824768066,,,
2009-06-18,62.44938278198242,32.19375228881836,91.61000061035156,28.82579231262207,59.98384475708008,32.545257568359375,8.453638076782227,40.5422248840332,49.84939193725586,52.21603775024414,64.98966979980469,11.496337890625,13.970000267028809,67.92283630371094,64.36212921142578,55.05567932128906,,,,15.834261894226074,,15.817185401916504,9.836002349853516,9.141254425048828,,14.45187282562256,7.151981830596924,16.17449951171875,7.161672115325928,14.711132049560549,,7.775631427764893,19.43619155883789,9.331328392028809,30.35564422607422,15.252714157104492,10.715920448303224,15.397747039794922,,,
2009-06-19,62.678466796875,33.22361755371094,91.9000015258789,28.855300903320312,60.26132583618164,32.64839172363281,8.507522583007812,40.78866195678711,50.06034469604492,52.61091232299805,65.14537811279297,11.649283409118652,13.989999771118164,68.17315673828125,64.76949310302734,55.81045150756836,,,,15.991894721984863,,15.91029930114746,10.000078201293944,9.119916915893556,,14.307662010192873,7.27955961227417,16.20954132080078,7.250100612640381,14.562891960144045,,7.682496547698975,19.593971252441406,9.407794952392578,30.7459716796875,15.383252143859863,10.823759078979492,15.57955837249756,,,
2009-06-22,62.77132797241211,30.930238723754883,90.54000091552734,28.464075088500977,60.58614349365234,31.658222198486328,8.279553413391113,39.34185409545898,48.11771774291992,52.80303955078125,65.31974792480469,11.288778305053713,13.539999961853027,66.12884521484375,64.87947082519531,56.3521728515625,,,,15.157974243164062,,15.585999488830566,9.68055820465088,8.658147811889648,,13.592418670654297,6.85632848739624,15.669224739074709,7.070047855377197,14.505635261535645,,7.660126686096191,19.24085998535156,9.127144813537598,28.0552978515625,14.821369171142578,10.668560981750488,15.028188705444336,,,
2009-06-23,62.97563171386719,32.3062629699707,90.91999816894533,28.51206970214844,60.78241729736328,31.67197799682617,8.252606391906738,39.023868560791016,47.880367279052734,53.22990036010742,65.24495697021484,11.299696922302246,13.619999885559082,66.18070220947266,65.1962661743164,57.015655517578125,,,,15.269841194152832,,15.52499008178711,9.73237133026123,8.770090103149414,,13.67383098602295,6.93492603302002,15.523192405700684,7.0740485191345215,14.416570663452148,,7.593008041381836,19.18074989318848,9.033598899841309,28.778175354003903,14.841925621032717,10.473575592041016,14.845917701721191,,,
2009-06-24,62.80844879150391,33.31016159057617,91.4499969482422,28.65600776672364,60.55226516723633,31.926401138305664,8.321000099182129,39.445194244384766,48.40779113769531,53.14453887939453,65.41307067871094,11.478139877319336,13.68000030517578,66.75106048583984,64.86004638671875,56.443477630615234,,,,15.603200912475586,,15.769023895263672,9.784189224243164,8.857542037963867,,13.729080200195312,7.0195746421813965,15.625411987304688,7.174078464508057,14.454744338989258,,7.657328605651855,19.27842140197754,9.086471557617188,29.29221534729004,15.10573387145996,10.56509780883789,15.22868824005127,,,
2009-06-25,63.09940719604492,34.6082878112793,92.30999755859376,28.929134368896484,61.31023788452149,32.60712432861328,8.519954681396484,40.58196640014648,49.88454055786133,53.56077194213867,65.68082427978516,11.580098152160645,13.8100004196167,68.20277404785156,65.23500061035156,57.478271484375,,,,15.809931755065918,,16.22818946838379,10.285057067871094,9.046453475952148,,14.016911506652832,7.170727729797363,16.10732078552246,7.278107166290283,14.702872276306152,,7.785978317260742,19.811845779418945,9.403724670410156,30.665660858154297,15.35583782196045,10.943133354187012,15.492980003356934,,,
2009-06-26,63.28518295288086,33.92461013793945,92.29000091552734,28.92176818847656,61.39139938354492,32.4902458190918,8.528243064880371,40.72506332397461,49.84939193725586,53.58745956420898,65.70574188232422,11.620158195495604,13.899999618530272,68.0250244140625,65.23500061035156,57.575660705566406,,,,15.944310188293455,,16.334150314331055,10.155522346496582,9.03245735168457,,13.923871994018556,7.207003116607666,16.041606903076172,7.266107082366943,14.651966094970703,,7.758008003234863,19.811845779418945,9.338647842407228,30.3925724029541,15.431214332580566,10.974969863891602,15.47474765777588,,,
2009-06-29,63.22945022583008,33.8813362121582,92.04000091552734,29.28346061706543,61.52005386352539,32.97157669067383,8.559333801269531,40.72506332397461,50.042762756347656,53.52876281738281,65.67456817626953,11.689339637756348,13.65999984741211,68.66203308105469,65.28034210205078,57.660865783691406,,,,15.933978080749512,,16.324514389038086,10.293693542480469,9.112921714782717,,14.054712295532228,7.297694683074951,16.202239990234375,7.342124462127685,14.741034507751465,,7.858691215515137,19.932058334350582,9.4566011428833,30.44078063964844,15.49630355834961,11.050578117370604,15.456525802612305,,,
2009-06-30,63.241844177246094,32.72166442871094,91.18000030517578,29.42001914978028,61.35761260986328,32.72404098510742,8.503374099731445,40.60581207275391,49.831809997558594,53.51274108886719,65.55005645751953,11.703909873962402,13.380000114440918,68.10649108886719,65.71998596191406,57.563507080078125,,,,16.027002334594727,,16.26350975036621,10.146885871887209,9.02546501159668,,13.970389366149902,7.225142002105713,16.034305572509766,7.286108016967773,14.6265230178833,,7.799960136413574,19.76677131652832,9.387454986572266,29.72593116760254,15.417510032653809,11.026700973510742,15.39728832244873,,,
2009-07-01,63.21824264526367,34.10634231567383,92.38999938964844,29.492639541625977,61.318206787109375,32.82717514038086,8.555187225341797,41.23382568359375,50.6492919921875,53.440425872802734,65.66315460205078,11.841444969177246,13.550000190734863,68.3879623413086,65.58304595947266,57.44932174682617,,,,16.306089401245117,,16.05480194091797,10.16415786743164,9.046453475952148,,13.982025146484377,7.182818412780762,16.100021362304688,7.318122386932373,14.874646186828612,,7.900640964508057,19.81936454772949,9.448466300964355,29.72593116760254,15.468904495239258,11.090370178222656,15.652457237243652,,,
2009-07-02,63.367305755615234,33.154380798339844,91.25,28.978635787963867,61.52183151245117,31.77516746520996,8.37033748626709,39.814674377441406,49.10176849365234,53.44572830200195,65.67562866210938,11.698026657104492,13.15999984741211,66.52139282226562,65.42076110839844,57.583614349365234,,,,15.44297981262207,,15.58279037475586,9.810091018676758,8.798077583312988,,13.420879364013672,6.93492603302002,15.596209526062012,7.134066104888916,14.562891960144045,,7.674109935760498,19.346040725708008,9.06613826751709,28.922739028930664,15.109159469604492,10.60887050628662,15.415518760681152,,,
2009-07-06,63.31763458251953,31.96875,90.76000213623048,28.546560287475582,61.5624885559082,31.73359489440918,8.347439765930176,39.46367263793945,48.4151611328125,53.57440948486328,65.75682067871094,11.624476432800291,13.100000381469728,66.51402282714844,65.2649917602539,57.47369003295898,,,,15.830604553222656,,15.52499008178711,9.646011352539062,8.728110313415527,,13.28423023223877,6.940974235534668,15.603504180908203,7.114063262939453,14.861919403076172,,7.718856334686279,19.49630355834961,9.11087417602539,27.42883682250977,15.030353546142578,10.604894638061523,15.114768028259276,,,
2009-07-07,63.52260971069336,31.596609115600582,90.70999908447266,28.148008346557617,61.80680847167969,31.09642601013184,8.191314697265625,38.61009216308594,47.411659240722656,53.3599853515625,65.83804321289062,11.510476112365724,12.890000343322754,65.2251968383789,65.36882019042969,57.8584098815918,,,,15.21557331085205,,15.242424964904783,9.378311157226562,8.479740142822266,,12.944061279296877,6.832146644592285,15.0704927444458,6.938010692596436,14.677420616149902,,7.565038204193115,19.42116928100586,8.866838455200195,26.78626823425293,14.629499435424805,10.37409210205078,14.7456693649292,,,
2009-07-08,63.87051010131836,30.45425033569336,89.2699966430664,28.31936264038086,62.51935577392578,30.867897033691406,8.214215278625488,38.34683990478516,46.99791717529297,53.847747802734375,66.07542419433594,11.447962760925291,12.6899995803833,65.1807632446289,65.60249328613281,58.92703628540039,,,,15.070858001708984,,15.19105052947998,9.266046524047852,8.486734390258789,,12.9469633102417,6.717266082763672,15.01207447052002,6.942013263702393,14.741034507751465,,7.531479358673096,19.601482391357425,8.940048217773438,26.40877342224121,14.660334587097168,10.588977813720703,14.622637748718262,,,
2009-07-09,63.69032669067383,30.55810737609864,89.51000213623047,28.725351333618164,62.15288925170898,31.047962188720703,8.214215278625488,38.18730163574219,46.918704986572266,53.86919403076172,66.08168029785156,11.606088638305664,12.670000076293944,65.30668640136719,65.07029724121094,58.22476959228516,,,,14.78660488128662,,15.23279094696045,9.456032752990724,8.553200721740723,,13.080705642700195,6.801910877227783,15.150814056396484,6.986021995544434,14.63288116455078,,7.534276485443115,19.35355567932129,9.005125045776367,26.842493057250977,14.780254364013672,10.612852096557615,14.927936553955078,,,
2009-07-10,63.90777587890625,30.41099166870117,89.58000183105469,28.50560760498047,62.539669036865234,30.91638565063477,8.220457077026367,38.37075805664063,47.13875961303711,54.08358383178711,66.14408111572266,11.657570838928224,12.5,65.15116119384766,65.32991790771484,58.76219940185547,,,,14.765929222106934,,15.216739654541016,9.438763618469238,8.504222869873047,,12.987668991088867,6.711220264434815,15.128914833068848,7.014030933380127,14.562891960144045,,7.525884628295898,19.263397216796875,8.988855361938477,26.81839370727539,14.845348358154297,10.58101749420166,15.069196701049805,,,
2009-07-13,63.87669372558594,31.09466552734375,90.19000244140624,28.568910598754883,62.31575393676758,31.782081604003903,8.378660202026367,39.2961540222168,48.02783584594727,54.051456451416016,66.03790283203125,11.79731273651123,12.65999984741211,66.73625183105469,65.06378936767578,58.43244171142578,,,,15.324106216430664,,15.393338203430176,9.576930046081545,8.76309585571289,,13.185378074645996,7.140492916107178,15.515892028808594,7.14607048034668,14.82374382019043,,7.657328605651855,19.601482391357425,9.135278701782228,27.332433700561523,15.122862815856934,10.87151050567627,15.369943618774414,,,
2009-07-14,63.684120178222656,31.81297492980957,90.80999755859376,28.680662155151367,61.901817321777344,31.97602081298828,8.418211936950684,39.52747344970703,48.36235046386719,53.93352127075195,65.96298217773438,11.940738677978516,12.720000267028809,67.1139907836914,65.01187896728516,57.46151351928711,,,,15.51016902923584,,15.386920928955078,9.836000442504885,8.829561233520508,,13.36273193359375,7.110265254974365,15.742244720458984,7.154070854187012,14.868274688720703,,7.716054439544678,19.69164085388184,9.277640342712402,27.734025955200195,15.167405128479004,11.062519073486328,15.524877548217772,,,
2009-07-15,63.26799774169922,33.13706970214844,92.23999786376952,29.313859939575195,61.1010856628418,33.02179336547852,8.638869285583496,41.0511474609375,50.06127166748047,53.43499755859375,65.71935272216797,12.190801620483398,13.0600004196167,69.07682800292969,64.83665466308594,55.98374557495117,,,,16.083858489990234,,15.62132167816162,10.276419639587402,9.17588710784912,,13.836651802062988,7.4125752449035645,16.231449127197266,7.422150135040283,15.110040664672852,,7.869878768920898,19.86444091796875,9.533883094787598,29.195825576782227,15.811513900756836,11.388824462890623,16.24484634399414,,,
2009-07-16,63.466678619384766,33.171688079833984,91.9800033569336,29.403261184692383,61.46755599975586,33.3195915222168,8.745033264160156,41.56167602539063,50.70385360717773,53.80484771728516,65.85055541992188,12.24229335784912,13.09000015258789,68.96569061279297,65.23902130126953,56.58831787109375,,,,16.269906997680664,,15.647008895874023,10.630480766296388,9.263340950012209,,14.00528049468994,7.388390064239502,16.530818939208984,7.530181884765625,15.21182918548584,,7.872676372528076,19.99216651916504,9.651835441589355,30.111467361450195,15.975974082946776,11.464428901672363,16.572925567626953,,,
2009-07-17,63.466678619384766,33.43996047973633,91.93000030517578,29.429332733154297,61.0535888671875,33.257259368896484,8.767931938171387,41.40214157104492,50.563026428222656,53.63872146606445,65.83804321289062,12.264358520507812,13.170000076293944,69.72119903564453,65.2131118774414,55.71509552001953,,,,15.835770606994627,,15.627739906311035,10.760011672973633,9.308818817138672,,14.08669090270996,7.340019702911377,16.340970993041992,7.602203369140625,15.224554061889648,,7.8363165855407715,19.932058334350582,9.66810703277588,30.625507354736328,16.1301326751709,11.45647144317627,16.755191802978516,,,
2009-07-20,63.54124450683594,34.81598281860352,93.27999877929688,29.83904838562012,61.27752304077149,33.64510726928711,8.851201057434082,41.91268157958984,51.29366683959961,53.85847473144531,65.96919250488281,12.308486938476562,13.449999809265137,70.46190643310547,65.58951568603516,56.00815200805664,,,,16.39395523071289,,15.785076141357422,11.02772045135498,9.508219718933104,,14.32801342010498,7.400478363037109,16.66954803466797,7.670225143432617,15.269102096557615,,7.895044803619385,19.97713661193848,9.871474266052246,31.725866317749023,16.311729431152344,11.719104766845703,16.94658088684082,,,
2009-07-21,63.98232650756836,34.39193344116211,93.12999725341795,29.984325408935547,61.9629020690918,33.74898147583008,8.894915580749512,41.84090423583984,51.24964904785156,54.61960983276367,66.19410705566406,12.367326736450195,13.329999923706056,70.78779602050781,65.73881530761719,57.12564086914063,,,,16.347434997558594,,15.89425277709961,11.001815795898438,9.620168685913086,,14.453033447265623,7.333973407745361,16.676847457885742,7.714235782623291,15.250007629394531,,7.973356246948242,20.270143508911133,9.871474266052246,31.20378494262696,16.363115310668945,11.64747714996338,16.79165267944336,,,
2009-07-22,63.76487731933594,34.41788864135742,93.44000244140624,30.02154922485352,61.596458435058594,33.76976013183594,8.892833709716797,42.16797256469727,51.62815856933594,54.474884033203125,66.14408111572266,12.312170028686523,13.449999809265137,70.77297973632812,65.56354522705078,56.61271286010742,,,,16.36811065673828,,15.974527359008787,11.13135051727295,9.648149490356444,,14.322196006774902,7.340019702911377,16.72795867919922,7.758245468139648,15.256369590759276,,7.931406021118164,20.19501495361328,9.940614700317385,30.65762519836425,16.51386260986328,11.750940322875977,17.08783721923828,,,
2009-07-23,63.6034049987793,34.58232498168945,93.26000213623048,30.32699584960937,60.999298095703125,34.66318130493164,9.048957824707031,43.50016784667969,53.15104293823242,54.38375854492188,65.78182983398438,12.415131568908691,13.520000457763672,72.33584594726562,65.24552917480469,55.57462310791016,,,,17.019323348999023,,17.262117385864258,11.666759490966797,9.976985931396484,,14.72923755645752,7.551634788513184,17.07842254638672,7.910292625427246,15.466322898864746,,8.138360023498535,20.60072135925293,10.17245864868164,31.32427978515625,16.972965240478516,12.061328887939451,17.365806579589844,,,
2009-07-24,63.6034049987793,34.53040313720703,93.41000366210938,30.505765914916992,61.128211975097656,34.933292388916016,9.090590476989746,43.72353744506836,53.4327278137207,54.53388977050781,65.91303253173828,12.462931632995604,13.65999984741211,72.63208770751953,65.27799224853516,55.84330749511719,,,,17.13819694519043,,17.580001831054688,11.70993709564209,10.057442665100098,,14.883338928222656,7.509308338165283,17.09303855895996,7.862277984619141,15.606290817260742,,8.267005920410156,20.96134185791016,10.164323806762695,31.91862869262696,16.863323211669922,12.093164443969728,17.347583770751953,,,
2009-07-27,63.41080474853516,34.48712921142578,93.70999908447266,30.561664581298828,60.84318923950195,35.12027359008789,9.069771766662598,43.946903228759766,53.5031623840332,54.41057586669922,65.8067398071289,12.610034942626951,13.84000015258789,72.84691619873047,65.15467834472656,55.20210647583008,,,,17.38627052307129,,17.67953872680664,11.986279487609863,10.078434944152832,,14.93276596069336,7.63023567199707,17.187959671020508,7.862277984619141,15.549030303955078,,8.247430801391602,20.946319580078125,10.204998016357422,31.749971389770508,16.82222557067871,11.997654914855955,17.365806579589844,,,
2009-07-28,63.52885055541992,33.18899917602539,92.11000061035156,30.595191955566406,60.9653549194336,34.96099090576172,9.07601261138916,43.970821380615234,53.64399719238281,54.61960983276367,65.96298217773438,12.67624282836914,13.520000457763672,72.50621795654297,65.09622192382812,55.69064712524414,,,,17.37077522277832,,17.852935791015625,11.994912147521973,9.994477272033691,,14.714702606201172,7.612093925476074,17.173351287841797,7.878281116485596,15.568113327026367,,8.113187789916992,21.089067459106445,10.17245864868164,31.364425659179688,16.842777252197266,11.918070793151855,17.411380767822266,,,
2009-07-29,63.64063262939453,32.176448822021484,91.1999969482422,30.699508666992188,61.00606918334961,34.63547897338867,9.046873092651367,43.74747467041016,53.40630722045898,54.96263885498047,65.9754638671875,12.716681480407717,13.119999885559082,72.32845306396484,65.06378936767578,55.99597930908203,,,,17.15369415283203,,17.743762969970703,12.046725273132324,9.784582138061523,,14.374531745910645,7.612093925476074,17.09303855895996,7.87028169631958,15.650826454162598,,8.07403564453125,21.07403564453125,10.119577407836914,30.047208786010746,16.650909423828125,11.870318412780762,17.402254104614258,,,
2009-07-30,63.72139358520508,33.024559020996094,91.62000274658205,30.95274543762207,61.25038528442383,35.22416687011719,9.117650985717772,44.513301849365234,53.9080924987793,55.2628173828125,65.86927795410156,12.889534950256348,13.25,73.08393859863281,65.4337387084961,56.78981399536133,,,,17.76873207092285,,17.859352111816406,12.141721725463867,10.08193588256836,,14.575139045715332,7.787432193756103,17.370500564575195,7.910292625427246,15.631736755371094,,8.197092056274414,21.10408973693848,10.27821159362793,30.94678497314453,16.784528732299805,12.121015548706056,17.370361328125,,,
2009-07-31,64.04441833496094,34.41788864135742,93.3499984741211,31.455604553222656,61.86792755126953,35.28649139404297,9.119733810424805,44.32981491088867,53.72322845458984,55.99180221557617,66.23152923583984,13.091784477233888,13.699999809265137,73.18761444091797,65.77779388427734,57.89502334594727,,,,17.75322723388672,,17.737348556518555,12.340339660644531,10.186875343322754,,14.717610359191896,7.866032123565674,17.43621253967285,7.88228178024292,15.599921226501465,,8.093613624572754,20.938796997070312,10.27821159362793,31.83832550048828,16.829069137573242,12.136933326721191,17.438709259033203,,,
2009-08-03,63.909812927246094,35.28330612182617,93.87000274658205,31.51533889770508,61.21046829223633,36.04140090942383,9.236308097839355,45.103614807128906,54.40983581542969,55.47049331665039,65.9408950805664,13.355714797973633,14.029999732971191,74.39497375488281,65.43815612792969,57.017669677734375,,,,18.073654174804688,,17.78550148010254,12.633952140808104,10.547200202941896,,15.095580101013184,8.065553665161133,17.815895080566406,7.990311145782471,15.61900806427002,,8.174718856811523,21.066526412963867,10.48971176147461,33.6695671081543,17.068897247314453,12.419466018676758,17.725786209106445,,,
2009-08-04,63.71662521362305,35.551597595214844,94.68000030517578,31.44771194458008,61.03346633911133,36.25609588623047,9.219653129577637,45.55831909179688,54.84116363525391,55.19047164916992,65.87193298339844,13.344612121582031,14.350000381469728,74.5875244140625,65.20350646972656,56.564247131347656,,,,19.060815811157227,,17.933216094970703,12.815298080444336,10.508719444274902,,15.069417953491213,8.228799819946289,17.947317123413086,7.966307640075684,15.64445972442627,,8.054457664489746,21.11911392211914,10.53444766998291,33.64548873901367,17.08945083618164,12.25631332397461,17.666555404663086,,,
2009-08-05,63.66049575805664,35.43910598754883,94.77999877929688,31.346281051635746,60.686466217041016,36.37382507324219,9.157201766967772,45.103614807128906,53.99609756469727,55.2011947631836,65.70282745361328,13.329806327819824,14.520000457763672,74.37273406982422,65.25567626953125,55.71875,,,,19.78955078125,,17.621746063232422,12.927565574645996,10.592673301696776,,14.91822910308838,8.512969017028809,17.801292419433594,7.894287109375,15.542667388916016,,7.998528003692627,20.81859397888184,10.444966316223145,33.77399444580078,16.972965240478516,12.296106338500977,17.51618003845215,,,
2009-08-06,63.691673278808594,35.3525505065918,94.5999984741211,31.098377227783203,60.686466217041016,36.22145462036133,9.111409187316896,44.47339630126953,53.15104293823242,55.05043411254883,65.68400573730469,13.34091567993164,14.31999969482422,73.98760223388672,65.1513442993164,55.9086799621582,,,,19.63965606689453,,17.178634643554688,12.83257007598877,10.505218505859377,,14.796114921569824,8.45251178741455,17.896211624145508,7.838272094726562,15.383614540100098,,8.012508392333984,20.668336868286133,10.436833381652832,33.4286003112793,16.877031326293945,12.399563789367676,17.22909927368164,,,
2009-08-07,63.311519622802734,34.599632263183594,93.75,31.31624412536621,60.28489303588867,36.76167297363281,9.211326599121094,45.542362213134766,54.20738983154297,55.0396614074707,65.56494140625,13.370523452758787,14.390000343322754,74.95789337158203,65.23612976074219,55.44306945800781,,,,20.73535919189453,,17.230012893676758,13.411155700683594,10.56818962097168,,14.77866554260254,8.676217079162598,18.341615676879883,7.918294429779053,15.447227478027344,,8.088016510009766,20.75848960876465,10.778493881225586,34.03099822998047,17.03463363647461,12.90891933441162,17.274669647216797,,,
2009-08-10,63.80385971069336,33.83806228637695,92.93000030517578,31.45898628234864,60.67281723022461,36.6508674621582,9.182186126708984,45.62211990356445,54.07534408569336,55.212013244628906,65.7842788696289,13.307594299316406,14.149999618530272,74.80237579345703,65.35994720458984,56.135379791259766,,,,20.29087448120117,,17.213951110839844,13.108908653259276,10.428260803222656,,14.84262752532959,8.639938354492188,18.16637420654297,7.88228178024292,15.4599609375,,8.104798316955566,20.923778533935547,10.680871963500977,33.163570404052734,16.901018142700195,12.65822410583496,17.18353271484375,,,
2009-08-11,64.02824401855469,33.25822067260742,92.79000091552734,31.38387107849121,61.094757080078125,36.02754592895508,9.09475326538086,44.88823318481445,53.47672653198242,55.49742126464844,65.97220611572266,13.174334526062012,14.09000015258789,73.86907958984375,65.64674377441406,56.78483581542969,,,,19.701690673828125,,17.05340003967285,12.875746726989746,10.403769493103027,,14.627480506896973,8.31949520111084,17.925416946411133,7.770251750946045,15.4599609375,,8.110393524169922,20.89371681213379,10.566986083984377,32.43266677856445,16.705724716186523,12.518946647644045,17.001266479492188,,,
2009-08-12,63.99708938598633,33.56977844238281,92.9499969482422,31.30497169494629,60.92462921142578,36.498512268066406,9.198832511901855,45.56628036499024,54.17216110229492,55.0127182006836,65.97845458984375,13.259471893310549,14.34000015258789,74.66160583496094,65.39252471923828,56.17826843261719,,,,19.84640121459961,,17.172216415405273,13.247084617614746,10.498223304748535,,14.7844820022583,8.488785743713379,18.23938369750977,7.926298141479492,15.453601837158203,,8.149541854858398,21.00642204284668,10.64427089691162,32.89048385620117,17.03463363647461,12.650266647338867,17.33390998840332,,,
2009-08-13,64.15906524658203,34.51310348510742,93.72000122070312,30.90680694580078,61.40106201171875,36.83786392211914,9.257120132446287,45.94122314453125,54.58588409423828,55.54587936401367,66.16639709472656,13.381635665893556,14.789999961853027,75.23193359375,65.60765838623047,56.97478485107422,,,,19.949769973754883,,17.082305908203125,13.203903198242188,10.690627098083496,,14.96474266052246,8.664119720458984,18.3196964263916,7.962303638458252,15.542667388916016,,8.121580123901367,20.983875274658203,10.672743797302246,34.44062042236328,17.151119232177734,12.65822410583496,17.725786209106445,,,
2009-08-14,64.2712631225586,33.93326187133789,93.0,30.75279235839844,61.59157180786133,36.512351989746094,9.175935745239258,44.99990081787109,53.59116744995117,55.53512191772461,66.27291107177734,13.381635665893556,14.43000030517578,74.65422058105469,65.53594207763672,57.19531631469727,,,,19.78438186645508,,16.934598922729492,12.84120750427246,10.421259880065918,,14.743781089782717,8.609707832336426,18.056848526000977,7.886287689208984,15.523577690124512,,8.121580123901367,20.983875274658203,10.526318550109863,33.50092315673828,16.91128921508789,12.371712684631348,17.45694351196289,,,
2009-08-17,64.53923034667969,32.280296325683594,91.61000061035156,30.00153923034668,62.01353073120117,35.50120544433594,8.96777057647705,43.73152542114258,52.22675323486328,55.62665939331055,66.2791976928711,13.015158653259276,13.75,72.81729888916016,65.77059173583984,58.04085540771485,,,,18.730043411254883,,16.64882469177246,12.32306671142578,10.02596378326416,,14.266955375671388,8.246941566467285,17.523832321166992,7.698231220245361,15.364529609680176,,8.009709358215332,20.90123748779297,10.192793846130373,31.38049697875977,16.42820167541504,12.009596824645996,16.94658088684082,,,
2009-08-18,64.3273696899414,32.77359390258789,92.05999755859376,30.51992416381836,61.79571914672852,35.84748077392578,9.044793128967283,44.31386184692383,52.80773162841797,55.48659896850586,66.23526000976562,13.148422241210938,13.720000267028809,73.39501190185547,65.91400146484375,57.70392990112305,,,,18.916099548339844,,16.748367309570312,12.573500633239746,10.176385879516602,,14.409420013427734,8.416232109069824,17.73558235168457,7.814265251159668,15.389976501464844,,8.026491165161133,20.88621711730957,10.306679725646973,32.0872917175293,16.712581634521484,12.180705070495604,17.288339614868164,,,
2009-08-19,64.45823669433594,33.09379577636719,92.52999877929688,30.643861770629883,62.02719497680664,36.12450408935547,9.134306907653809,44.8563117980957,53.555965423583984,55.66435241699219,66.29798126220703,13.166933059692385,13.56999969482422,74.03945922851562,66.2464828491211,58.1817741394043,,,,18.766223907470703,,17.088729858398438,12.625313758850098,10.309319496154783,,14.676905632019045,8.410186767578125,17.786693572998047,7.834270000457764,15.49176788330078,,8.085216522216797,21.179218292236328,10.412431716918944,32.26399612426758,16.760547637939453,12.419466018676758,17.406808853149414,,,
2009-08-20,64.56420135498047,33.414005279541016,92.2699966430664,30.54996490478516,62.190460205078125,36.5400505065918,9.221732139587402,45.34294128417969,53.98728942871094,55.92822647094727,66.47970581054688,12.91892147064209,13.699999809265137,74.80237579345703,66.64403533935547,58.65970230102539,,,,19.515625,,17.220375061035156,12.763487815856934,10.33030891418457,,14.801928520202637,8.627849578857422,18.00574493408203,7.922295093536377,15.568113327026367,,8.15234088897705,21.32947540283203,10.48971176147461,32.488895416259766,16.928424835205078,12.407530784606934,17.52984046936035,,,
2009-08-21,64.19026947021484,34.01114273071289,93.6500015258789,30.9669132232666,61.55758666992188,37.35729217529297,9.354958534240724,46.38794708251953,54.96440505981445,55.67514419555664,66.17269897460938,13.085493087768556,13.920000076293944,76.2689208984375,66.37679290771484,57.45267868041992,,,,20.027299880981445,,17.39055824279785,13.247084617614746,10.603169441223145,,15.220598220825195,8.797142028808594,18.473039627075195,8.03832721710205,15.739895820617676,,8.311755180358887,21.54735374450684,10.705281257629396,33.637428283691406,17.23335075378418,12.626389503479004,17.880720138549805,,,
2009-08-24,64.45205688476562,33.65632247924805,92.33999633789062,30.80535888671875,61.93868255615234,37.35729217529297,9.348719596862791,46.37199020385742,55.06125259399414,55.96053314208984,66.32931518554688,13.081792831420898,13.899999618530272,76.2614974975586,66.6114730834961,58.4942741394043,,,,19.96009826660156,,17.319917678833008,13.203903198242188,10.519210815429688,,15.415406227111816,8.730631828308105,18.5095443725586,8.014324188232422,15.746253967285156,,8.325738906860352,21.69761085510254,10.628000259399414,33.74185562133789,17.113431930541992,12.431404113769531,17.721223831176758,,,
2009-08-25,64.55794525146484,33.95922088623047,92.76000213623048,30.801626205444336,62.10204315185547,37.50272750854492,9.371614456176758,46.57142639160156,55.28130340576172,56.057498931884766,66.51102447509766,13.126209259033203,14.039999961853027,76.40963745117188,66.41593933105469,58.82514572143555,,,,20.18234634399414,,17.409822463989258,13.43706512451172,10.466739654541016,,15.179899215698242,8.839461326599121,18.611766815185547,8.034329414367676,15.771692276000977,,8.272601127624512,21.69761085510254,10.73781681060791,33.179630279541016,17.099729537963867,12.709953308105469,17.857934951782227,,,
2009-08-26,64.65144348144531,33.59573745727539,92.79000091552734,30.921831130981445,62.18366622924805,37.4819564819336,9.354958534240724,46.67512893676758,55.34292984008789,56.4290771484375,66.41073608398438,13.14101791381836,14.09000015258789,76.41703033447266,66.60493469238281,59.09469604492188,,,,20.24435806274414,,17.67953872680664,13.678863525390623,10.428260803222656,,15.249670028686523,8.815279006958008,18.42192840576172,8.070341110229492,15.82259750366211,,8.264211654663086,21.70512580871582,10.798831939697266,32.93867492675781,17.133989334106445,12.821375846862791,18.05386734008789,,,
2009-08-27,64.60160064697266,34.24480438232422,93.19000244140624,30.76406478881836,62.01353073120117,37.54427337646485,9.377860069274902,46.60333251953125,55.28130340576172,56.17058563232422,66.36693572998047,12.99295425415039,14.079999923706056,76.58740997314453,66.36376190185547,58.86190414428711,,,,20.440757751464844,,17.60248374938965,13.627052307128906,10.50172233581543,,15.203161239624023,8.905966758728027,18.589859008789062,8.086343765258789,15.82259750366211,,8.264211654663086,21.69761085510254,10.819167137145996,33.0431022644043,17.253902435302734,12.88902187347412,18.13589668273925,,,
2009-08-28,64.55794525146484,34.77272033691406,93.87000274658205,30.91805648803711,62.15640640258789,37.57198333740234,9.367451667785645,46.30818557739258,54.92919921875,56.45063018798828,66.52352142333984,13.015158653259276,14.5,76.57257080078125,66.38984680175781,59.1314582824707,,,,20.62164878845215,,17.438722610473633,13.687500953674316,10.56818962097168,,15.171182632446287,8.918062210083008,18.487632751464844,8.114352226257324,15.75898265838623,,8.244637489318848,21.53985023498535,10.82323169708252,33.814144134521484,17.377246856689453,12.964632987976074,18.568790435791016,,,
2009-08-31,64.82592010498047,34.1928825378418,93.4000015258789,30.921831130981445,62.3402214050293,37.20491790771485,9.296673774719238,45.630126953125,54.29539108276367,56.72533416748047,66.54232788085938,12.844889640808104,14.619999885559082,75.89115142822266,66.33118438720703,59.186649322509766,,,,20.296043395996094,,17.361665725708008,13.393890380859377,10.428260803222656,,14.877522468566896,8.88783073425293,18.268592834472656,8.010321617126465,15.790797233581545,,8.174718856811523,21.502269744873047,10.640198707580566,32.609378814697266,17.151119232177734,12.753726959228516,18.28626823425293,,,
2009-09-01,64.7146987915039,33.56977844238281,93.9000015258789,30.631237030029297,62.501949310302734,36.20071029663086,9.130139350891112,44.6090087890625,53.133426666259766,56.44069290161133,66.61023712158203,12.522686004638672,14.760000228881836,74.2171859741211,66.42332458496094,59.04341506958008,,,,19.21068954467773,,17.10477638244629,12.901656150817873,10.120413780212402,,14.618757247924805,8.410186767578125,17.96192741394043,7.846273899078369,15.64445972442627,,8.110393524169922,21.156681060791016,10.4490385055542,31.79012107849121,16.82222557067871,12.510992050170898,17.75312614440918,,,
2009-09-02,65.05848693847656,36.7631950378418,96.19000244140624,30.46833229064941,62.84318923950195,35.97909164428711,9.134306907653809,44.38565444946289,53.09822845458984,56.60842514038086,66.77363586425781,12.504072189331056,15.220000267028809,73.93574523925781,66.52853393554688,59.90392303466797,,,,18.823070526123047,,17.056617736816406,12.659859657287598,10.21486473083496,,14.511181831359863,8.337634086608887,17.888912200927734,7.862277984619141,15.657187461853027,,8.054457664489746,21.20175552368164,10.396162033081056,32.39250183105469,16.890735626220703,12.415487289428713,17.69844627380371,,,
2009-09-03,64.9397201538086,38.64115905761719,97.45999908447266,30.66533851623535,62.61794662475586,36.33921432495117,9.198832511901855,44.88023376464844,53.66160583496094,56.705810546875,66.75485229492188,12.697745323181152,15.869999885559082,74.55050659179688,66.61402130126953,59.5351676940918,,,,19.20036125183105,,17.06946563720703,12.772119522094728,10.361787796020508,,14.61294174194336,8.50087833404541,18.122568130493164,7.898283004760742,15.688987731933594,,8.048864364624023,21.10408973693848,10.505982398986816,33.30815505981445,17.048341751098633,12.71393871307373,18.035648345947266,,,
2009-09-04,64.81466674804688,38.961368560791016,97.52999877929688,30.90024185180664,62.24259185791016,36.83786392211914,9.327898979187012,45.51045989990234,54.50665664672852,56.74371337890625,66.6856918334961,12.798325538635254,15.970000267028809,75.59487915039062,66.60089874267578,58.52097702026367,,,,19.42259788513184,,17.393768310546875,13.022553443908691,10.505218505859377,,14.8164701461792,8.597617149353027,18.48033332824707,8.03832721710205,15.803513526916504,,8.088016510009766,21.404603958129883,10.697142601013184,34.03904724121094,17.346418380737305,12.992486953735352,18.532331466674805,,,
2009-09-08,64.72087097167969,39.03925704956055,97.43000030517578,31.33972930908203,62.09928131103516,37.26033401489258,9.390353202819824,46.01302337646485,55.10523223876953,56.59761428833008,66.7611083984375,12.88771915435791,16.149999618530273,76.24669647216797,66.73900604248047,58.10911560058594,,,,20.09964942932129,,17.368083953857422,13.22981071472168,10.648648262023926,,15.2235107421875,8.633894920349121,18.640979766845703,8.098343849182129,15.937118530273438,,8.107595443725586,21.30693817138672,10.790695190429688,35.420528411865234,17.565685272216797,12.984527587890623,19.079147338867188,,,
2009-09-09,64.84593963623047,38.1824951171875,97.08000183105467,31.044204711914062,62.153934478759766,37.59968948364258,9.467370986938477,46.802772521972656,56.09997177124024,56.5814094543457,66.7422103881836,13.018085479736328,16.059999465942383,76.83182525634766,66.94953155517578,58.04154586791992,,,,20.49244880676269,,17.515783309936523,13.359349250793455,10.697624206542969,,15.258403778076172,8.766908645629883,18.954952239990234,8.15836238861084,15.930747032165527,,8.09640884399414,21.554874420166016,10.904582023620604,35.50887680053711,17.767824172973633,13.175536155700684,19.170276641845703,,,
2009-09-10,65.17729949951172,39.41139221191406,97.6999969482422,31.52534294128418,62.61794662475586,38.09141159057617,9.54647445678711,47.38512802124024,56.82178497314453,56.954708099365234,66.88059997558594,13.148451805114746,16.40999984741211,77.61699676513672,67.10734558105469,59.11108016967773,,,,20.79738044738769,,17.692392349243164,13.488879203796388,10.757095336914062,,15.52298355102539,8.839461326599121,19.11558151245117,8.270395278930664,16.04527473449707,,8.09640884399414,21.72015190124512,11.051006317138672,36.633331298828125,18.055620193481445,13.290933609008787,19.58950424194336,,,
2009-09-11,65.17105865478516,39.88737106323242,98.77999877929688,31.824668884277344,62.8022575378418,38.01522064208984,9.563125610351562,47.40106964111328,56.654541015625,57.46875,66.8994369506836,13.200601577758787,16.5,77.60216522216797,67.2586441040039,59.436824798583984,,,,20.76120376586914,,17.791927337646484,13.43706512451172,10.771088600158691,,15.584039688110352,8.785050392150879,19.239709854125977,8.278396606445312,16.115259170532227,,8.093613624572754,21.727672576904297,11.014397621154783,36.90642547607422,18.04876708984375,13.131762504577637,19.165733337402344,,,
2009-09-14,65.0772476196289,39.28157424926758,97.95999908447266,31.8625431060791,62.4337043762207,38.32687759399414,9.590190887451172,47.90364456176758,57.23552322387695,57.17657470703125,66.83655548095703,13.27882194519043,16.309999465942383,77.97988891601562,67.10734558105469,58.84672927856445,,,,21.376230239868164,,17.978166580200195,13.359349250793455,10.907517433166504,,15.700332641601562,8.899924278259277,19.422239303588867,8.250389099121094,16.07708168029785,,8.211071968078613,21.81030464172364,11.051006317138672,37.38833999633789,18.11043739318848,13.322772026062012,19.211280822753903,,,
2009-09-15,64.97724914550781,40.54509353637695,98.9000015258789,32.08985900878906,62.30405426025391,38.59007263183594,9.60059642791748,48.29452133178711,57.517215728759766,57.14411926269531,66.81769561767578,13.394283294677734,16.780000686645508,78.30581665039062,67.1468734741211,58.545555114746094,,,,21.717334747314453,,17.968530654907227,13.601143836975098,11.148897171020508,,15.857337951660156,8.918062210083008,19.65589714050293,8.306405067443848,15.994378089904783,,8.272601127624512,21.614974975585938,11.1038818359375,38.47262191772461,18.278308868408203,13.37848663330078,19.37077713012696,,,
2009-09-16,65.02723693847656,41.54032897949219,99.91000366210938,32.5028190612793,62.25624465942383,39.31726837158203,9.729657173156738,49.29168319702149,58.56473159790039,57.32268142700195,66.82395935058594,13.50975227355957,17.139999389648438,79.4909439086914,67.27840423583984,58.650047302246094,,,,22.601118087768555,,18.106595993041992,14.222909927368164,11.302817344665527,,16.24985122680664,9.226415634155272,19.90415573120117,8.3704252243042,16.121612548828125,,8.404043197631836,21.81030464172364,11.315385818481444,39.854122161865234,18.501014709472656,13.557550430297852,19.26141166687012,,,
2009-09-17,65.3335952758789,41.34993743896485,99.33999633789062,32.559661865234375,62.56339263916016,39.157962799072266,9.725494384765623,49.1879768371582,58.29184722900391,57.60404968261719,67.00629425048828,13.450159072875977,16.950000762939453,79.37238311767578,67.36388397216797,59.38762664794922,,,,22.50291633605957,,18.20293426513672,13.946565628051758,11.250344276428224,,16.171350479125977,9.196181297302246,19.94066047668457,8.338417053222656,16.064361572265625,,8.348106384277344,21.7952880859375,11.303180694580078,38.89027786254883,18.350261688232425,13.509799003601074,18.85130882263184,,,
2009-09-18,65.17105865478516,39.74024200439453,98.66999816894533,32.46874237060547,62.229000091552734,39.23416519165039,9.742149353027344,49.38740539550781,58.749610900878906,57.24153137207031,66.96229553222656,13.40174388885498,16.700000762939453,79.42303466796875,67.05477142333984,58.85908126831055,,,,22.53392791748047,,17.965320587158203,13.930994987487791,11.24437427520752,,16.11469268798828,9.182238578796388,19.826160430908203,8.38941764831543,16.275169372558594,,8.386255264282227,21.702468872070312,11.343990325927734,38.630332946777344,18.40987777709961,13.703978538513184,18.938995361328125,,,
2009-09-21,65.12106323242188,39.073875427246094,98.36000061035156,32.4876823425293,62.18800354003906,38.97097396850586,9.735901832580566,49.2518196105957,58.83761215209961,57.37677764892578,66.93085479736328,13.375665664672852,16.540000915527344,79.22208404541016,66.98237609863281,58.99425506591797,,,,22.182483673095703,,18.084123611450195,13.77524471282959,11.131964683532717,,15.97743320465088,9.09732723236084,19.708702087402344,8.353276252746582,16.223909378051758,,8.346696853637695,21.91376495361328,11.299100875854492,38.28427505493164,18.34821128845215,13.6680908203125,18.96639442443848,,,
2009-09-22,65.0772476196289,40.03448867797852,99.66999816894533,32.449790954589844,62.35179138183594,39.35506057739258,9.755958557128906,49.59163665771485,59.14515686035156,57.5120849609375,66.8994369506836,13.43899154663086,16.8799991607666,79.68351745605469,67.14024353027344,59.11716079711914,,,,22.885387420654297,,17.769451141357422,13.7579345703125,11.254911422729492,,16.228586196899414,9.303537368774414,19.94360542297364,8.39745044708252,16.255945205688477,,8.32409381866455,21.845848083496094,11.343990325927734,39.53170776367188,18.51266860961914,13.75581169128418,19.066864013671875,,,
2009-09-23,65.23982238769531,38.80558776855469,98.83000183105467,32.54829025268555,62.48830032348633,38.93061828613281,9.68076229095459,49.11985778808594,58.66931915283203,57.53911209106445,67.0251235961914,13.476234436035156,16.540000915527344,79.02117156982422,67.28498840332031,59.295448303222656,,,,22.058443069458008,,17.48688507080078,13.437780380249023,11.075762748718262,,15.88982391357422,9.115524291992188,19.774768829345703,8.39745044708252,16.255945205688477,,8.295835494995117,21.536455154418945,11.180766105651855,38.445220947265625,18.40303039550781,13.568411827087402,19.13992500305176,,,
2009-09-24,65.32113647460938,37.85363006591797,97.5500030517578,32.60893249511719,62.65888977050781,38.36701583862305,9.618106842041016,48.1363639831543,57.55020904541016,57.63108444213867,67.10687255859375,13.390568733215332,15.989999771118164,78.150390625,67.21923828125,59.46746826171875,,,,21.25310516357422,,17.188268661499023,13.18685531616211,10.833377838134766,,15.662031173706056,8.933573722839355,19.451793670654297,8.317131996154785,16.172649383544922,,8.27323055267334,21.51382064819336,11.074670791625977,37.2138900756836,18.13576889038086,13.424870491027832,18.642147064208984,,,
2009-09-25,65.51488494873047,37.27379608154297,97.0,32.5028190612793,62.91144180297852,38.179141998291016,9.56797695159912,47.84048843383789,57.224159240722656,57.85289764404297,67.16981506347656,13.632671356201172,15.739999771118164,77.73362731933594,67.31786346435547,60.22356033325195,,,,21.32094955444336,,17.16900062561035,12.884002685546877,10.72799587249756,,15.641587257385254,8.848665237426758,19.18020820617676,8.264924049377441,16.172649383544922,,8.250626564025879,21.52891159057617,11.009381294250488,36.433223724365234,17.868513107299805,13.345130920410156,18.62388038635254,,,
2009-09-28,65.50862884521484,37.247833251953125,97.0500030517578,32.76047897338867,63.02066802978516,38.92366409301758,9.684940338134766,48.983924865722656,58.42258834838867,57.99904251098633,67.2388916015625,13.565627098083496,15.90999984741211,79.1253433227539,67.45600891113281,60.75215530395508,,,,22.203033447265625,,17.49009895324707,13.03110408782959,10.931734085083008,,15.892745971679688,9.145846366882324,19.57658195495605,8.40146541595459,16.204683303833008,,8.321271896362305,21.762840270996094,11.217489242553713,36.99660110473633,18.207727432250977,13.572400093078612,19.03946113586425,,,
2009-09-29,65.47737884521484,38.47673416137695,97.43000030517578,32.72258758544922,62.99332809448242,38.88887405395508,9.695380210876465,48.768043518066406,58.2904052734375,57.77177429199219,67.22630310058594,13.491129875183104,15.890000343322754,78.88717651367188,67.42967224121094,60.6968002319336,,,,21.842891693115234,,17.41624641418457,13.264727592468262,10.942276000976562,,15.848932266235352,9.103389739990234,19.53254127502441,8.357291221618652,16.281574249267578,,8.338220596313477,21.79302406311035,11.270537376403809,37.0126953125,18.108362197875977,13.699984550476074,18.728912353515625,,,
2009-09-30,65.59619140625,39.19502639770508,98.8499984741211,32.71498489379883,63.04109573364258,38.61055374145508,9.672406196594238,48.1683349609375,57.64713287353516,57.72304153442383,67.13831329345703,13.50975227355957,16.3799991607666,78.58203125,67.67303466796875,60.641544342041016,,,,21.634109497070312,,17.230012893676758,13.005146980285645,10.86850643157959,,15.746723175048828,9.06093978881836,19.3343448638916,8.381386756896973,16.31361198425293,,8.287360191345215,21.634557723999023,11.209327697753906,36.73099899291992,18.218000411987305,13.608282089233398,18.829391479492188,,,
2009-10-01,65.74795532226562,37.26514434814453,97.88999938964844,31.853633880615234,63.5153923034668,37.53205108642578,9.463549613952637,46.72903060913086,55.84952545166016,57.13176727294922,67.36104583740234,13.374141693115234,16.040000915527344,76.63218688964844,67.86199188232422,61.47206878662109,,,,20.66332054138184,,16.632768630981445,12.45136547088623,10.443463325500488,,15.256101608276367,8.660658836364746,18.849889755249023,8.132394790649414,16.166234970092773,,8.14608383178711,21.325166702270508,10.96449375152588,35.04093551635742,17.700620651245117,13.229497909545898,17.92970085144043,,,
2009-10-02,65.62247467041016,37.00551223754883,98.37000274658205,31.86507606506348,63.48801040649414,37.26764297485352,9.436394691467283,46.377220153808594,55.55873107910156,56.76223373413086,67.36734008789062,13.287976264953612,15.81999969482422,76.27498626708984,67.73028564453125,61.04659652709961,,,,20.51718139648437,,16.523601531982422,12.338879585266112,10.4013090133667,,15.17724895477295,8.666719436645508,18.607664108276367,8.132394790649414,16.217493057250977,,8.058491706848145,21.24214744567871,10.825757026672363,34.79144287109375,17.566997528076172,13.081974983215332,17.72419548034668,,,
2009-10-05,65.6664047241211,38.563270568847656,99.81999969482422,32.29290771484375,63.48116302490234,38.00518035888672,9.517849922180176,47.20880126953125,56.5456657409668,57.066551208496094,67.35472869873047,13.389124870300291,16.3799991607666,77.41361999511719,67.76981353759766,61.05270004272461,,,,21.08087158203125,,16.408010482788086,12.54654598236084,10.576949119567873,,15.513086318969728,8.939640045166016,18.989356994628903,8.200666427612305,16.255945205688477,,8.14608383178711,21.377992630004883,10.993057250976562,36.304466247558594,17.7725830078125,13.468724250793455,18.075847625732425,,,
2009-10-06,65.57233428955078,41.19416809082031,102.27999877929688,32.182132720947266,63.27584457397461,38.53400802612305,9.651522636413574,48.088375091552734,57.47091674804688,56.94697570800781,67.39886474609375,13.411603927612305,17.079999923706055,78.52252960205078,67.76322174072266,60.44847869873047,,,,21.023456573486328,,16.57176399230957,12.710949897766112,10.798254013061523,,15.881065368652344,9.0548734664917,19.17286872863769,8.349260330200195,16.403318405151367,,8.208244323730469,21.551551818847656,11.160361289978027,37.18973922729492,18.094655990600582,13.81162929534912,18.39095687866211,,,
2009-10-07,65.83578491210938,41.45378494262695,102.36000061035156,32.418949127197266,63.67965698242188,38.68708801269531,9.684940338134766,48.10436630249024,57.52378082275391,57.311126708984375,67.53135681152344,13.422833442687988,17.25,78.73831939697266,68.05939483642578,61.15757751464844,,,,21.00779151916504,,16.49148941040039,12.589811325073242,10.801765441894531,,16.003721237182617,9.151909828186035,19.09945678710937,8.333192825317383,16.473804473876953,,8.213897705078125,21.56664085388184,11.168522834777832,37.67263412475586,18.11864471435547,13.815616607666016,18.336166381835938,,,
2009-10-08,65.79190063476562,42.13747024536133,103.63999938964844,32.62522888183594,63.44693756103516,39.02803421020508,9.764305114746094,48.54415512084961,57.88507080078125,56.99043655395508,67.47457122802734,13.434077262878418,17.520000457763672,79.34117126464844,67.99356079101562,60.51634216308594,,,,21.40969657897949,,16.266727447509766,12.99649143218994,11.054682731628418,,16.41548728942871,9.16404151916504,19.437122344970703,8.38539981842041,16.569917678833008,,8.213897705078125,21.58928108215332,11.348063468933104,38.622291564941406,18.31051254272461,14.050862312316896,18.190017700195312,,,
2009-10-09,65.3339614868164,41.791297912597656,102.83999633789062,32.75127410888672,62.83783721923828,39.22285461425781,9.833232879638672,49.11187362670898,58.642879486083984,56.49045944213867,67.36104583740234,13.407855033874512,17.440000534057617,79.82489776611328,67.64474487304688,59.12906646728516,,,,21.592363357543945,,16.31167221069336,13.100327491760254,11.065220832824709,,16.400896072387695,9.24288558959961,19.488502502441406,8.441628456115723,16.608362197875977,,8.264756202697754,21.79302406311035,11.343990325927734,38.30038833618164,18.47840881347656,14.058832168579102,18.86135482788086,,,
2009-10-12,65.48451232910156,41.78264236450195,103.55999755859376,32.74365234375,63.022647857666016,39.44550704956055,9.84994125366211,49.11985778808594,58.68693923950195,56.68609237670898,67.47457122802734,13.441571235656738,17.479999542236328,80.13746643066406,67.80926513671875,59.22151565551758,,,,21.56104850769043,,16.353422164916992,13.03110408782959,11.0933256149292,,16.62283706665039,9.315665245056152,19.451793670654297,8.445642471313477,16.6788387298584,,8.349523544311523,21.898664474487305,11.40112018585205,38.380859375,18.50581741333008,14.154531478881836,19.149066925048828,,,
2009-10-13,65.64759063720703,42.57018661499024,104.26000213623048,32.73601531982422,63.16634368896485,39.31332778930664,9.83532428741455,48.91197204589844,58.46663665771485,56.79478454589844,67.51875305175781,13.441571235656738,17.479999542236328,79.9737319946289,68.19098663330078,59.52981948852539,,,,21.258325576782227,,16.22818946838379,13.29934024810791,11.153043746948242,,16.64912223815918,9.224687576293944,19.46648025512696,8.477771759033203,16.621177673339844,,8.290188789367676,21.687374114990234,11.421517372131348,38.50961685180664,18.55036163330078,14.11066722869873,19.09427070617676,,,
2009-10-14,65.49082946777344,42.51825714111328,104.18000030517578,32.86588287353516,62.7352180480957,40.12044906616211,9.981521606445312,49.847503662109375,59.52407455444336,56.5230712890625,67.48722076416016,13.482786178588867,17.559999465942383,81.35055541992188,67.89483642578125,58.64815521240234,,,,22.0360050201416,,16.427270889282227,13.567574501037598,11.391904830932615,,16.926563262939453,9.54006290435791,20.031681060791016,8.578168869018555,16.6788387298584,,8.295835494995117,22.019405364990234,11.56434154510498,39.48341369628906,18.84160804748535,14.433631896972656,19.477888107299805,,,
2009-10-15,65.39045715332031,41.67879867553711,102.86000061035156,32.85824966430664,62.52988815307617,40.162200927734375,10.012856483459473,49.815528869628906,59.43594741821289,56.512168884277344,67.32942199707031,13.434077262878418,17.059999465942383,81.64822387695312,67.947509765625,58.376861572265625,,,,21.848114013671875,,16.79975128173828,13.532967567443848,11.412986755371094,,17.27992057800293,9.455153465270996,20.0023250579834,8.56210708618164,16.806995391845703,,8.360822677612305,22.079774856567383,11.580659866333008,39.82144165039063,18.64629554748535,14.525339126586914,19.07143211364746,,,
2009-10-16,65.38420867919922,41.86919784545898,103.18000030517578,32.85445022583008,62.81739044189453,39.78647613525391,9.975255966186523,49.31976318359375,59.0570182800293,56.555625915527344,67.430419921875,13.4041109085083,17.18000030517578,81.03797149658203,68.16468811035156,58.85161590576172,,,,21.27398109436035,,16.64882469177246,13.385875701904297,11.254911422729492,,17.227354049682617,9.230751991271973,19.86284828186035,8.481785774230957,16.896699905395508,,8.389082908630371,22.064678192138672,11.560256958007812,39.04079055786133,18.45785140991211,14.453568458557127,18.605613708496094,,,
2009-10-19,65.51587677001953,41.99900817871094,104.2300033569336,32.86205291748047,62.913124084472656,40.19003677368164,10.05044937133789,49.72756576538086,59.48881912231445,56.84370803833008,67.3925552368164,13.441571235656738,17.440000534057617,81.70777130126953,68.59899139404297,59.314002990722656,,,,21.733285903930664,,16.5621280670166,13.39452075958252,11.427034378051758,,17.452228546142578,9.27320957183838,20.07572555541992,8.574153900146484,16.992815017700195,,8.507756233215332,22.253332138061523,11.690835952758787,39.47539138793945,18.70112609863281,14.648938179016112,18.93442344665528,,,
2009-10-20,65.67263793945312,41.10762023925781,103.41999816894533,32.92316436767578,63.0568733215332,39.91865539550781,9.98988151550293,49.0399055480957,58.73980712890625,57.20780944824219,67.40516662597656,13.430334091186523,17.200000762939453,81.27611541748047,68.65823364257812,59.63463592529297,,,,21.331398010253903,,16.122224807739258,13.091672897338867,11.307601928710938,,17.341245651245117,9.200433731079102,19.936250686645508,8.54604434967041,16.973588943481445,,8.42298698425293,22.04204750061035,11.572497367858888,39.04079055786133,18.60176086425781,14.473503112792969,18.911582946777344,,,
2009-10-21,65.62879943847656,41.01242065429688,103.75,32.98048400878906,62.913124084472656,39.48031234741211,9.916776657104492,48.3762321472168,57.9731674194336,56.96870040893555,67.36734008789062,13.396615028381348,17.360000610351562,80.54676818847656,68.388427734375,59.27705383300781,,,,21.059988021850582,,15.919939994812012,12.78882884979248,11.174117088317873,,17.294527053833008,9.024547576904297,19.79679107666016,8.550057411193848,16.845447540283203,,8.434285163879395,21.755294799804688,11.421517372131348,38.831539154052734,18.47497940063477,14.154531478881836,18.637575149536133,,,
2009-10-22,65.52850341796875,40.66625595092773,103.91999816894533,33.232601165771484,62.72834396362305,39.91170883178711,10.01076602935791,49.04790496826172,58.66049957275391,57.30567932128906,67.37992095947266,13.396615028381348,17.31999969482422,81.36541748046875,68.05281066894531,58.98725891113281,,,,21.613237380981445,,16.12864875793457,13.307991981506348,11.307601928710938,,17.361696243286133,9.291403770446776,19.936250686645508,8.59022045135498,16.87106704711914,,8.45406723022461,21.8911247253418,11.572497367858888,38.58205795288086,18.54008102416992,14.55723762512207,18.71978759765625,,,
2009-10-23,65.44689178466797,40.4066276550293,103.48999786376952,33.1753044128418,62.42036819458008,39.32027053833008,9.923041343688965,48.02439880371094,57.58545684814453,56.99043655395508,67.3925552368164,13.362908363342283,17.399999618530273,80.43515014648438,67.90803527832031,58.54328155517578,,,,21.357494354248047,,15.874981880187988,13.005146980285645,11.082782745361328,,17.02585220336914,9.157976150512695,19.58391761779785,8.566119194030762,16.704469680786133,,8.315616607666016,21.664737701416016,11.527613639831545,37.93016815185547,18.526371002197266,14.397750854492188,18.231121063232425,,,
2009-10-26,65.27127838134766,38.67577362060547,101.86000061035156,33.194374084472656,62.06455993652344,38.65231323242188,9.86247444152832,47.59262847900391,57.00386428833008,56.75130462646485,67.28531646728516,13.340428352355955,16.790000915527344,79.5644302368164,67.59870910644531,57.784942626953125,,,,21.30530548095703,,15.566733360290527,12.80613136291504,10.798254013061523,,16.745492935180664,8.921445846557617,19.42976951599121,8.50990104675293,16.576322555541992,,8.20542049407959,21.430810928344727,11.458243370056152,36.86783981323242,18.413305282592773,14.417683601379396,18.153488159179688,,,
2009-10-27,65.52850341796875,38.485389709472656,101.8499984741211,32.93464660644531,62.59834671020508,38.582706451416016,9.785196304321287,47.0089111328125,56.21081161499024,57.24043655395508,67.44932556152344,13.28422737121582,16.34000015258789,79.1997299194336,68.13838958740234,58.57411956787109,,,,20.997350692749023,,15.521778106689451,12.633074760437012,10.71043586730957,,16.894439697265625,8.854730606079102,19.1655216217041,8.465723991394043,16.589136123657227,,8.185644149780273,21.5213623046875,11.26237678527832,36.05498504638672,18.09123039245605,13.96314525604248,17.692224502563477,,,
2009-10-28,65.62247467041016,36.23528289794922,100.7300033569336,32.39222717285156,62.7899284362793,37.69207000732422,9.618106842041016,45.44167709350586,54.22813034057617,56.85460662841797,67.55024719238281,12.97329330444336,15.859999656677246,77.70388793945312,68.19098663330078,58.85161590576172,,,,20.11528778076172,,14.966283798217772,12.010076522827148,10.38023281097412,,16.33664894104004,8.581809043884277,18.76914978027344,8.341226577758789,16.54428482055664,,8.103696823120117,21.30252456665039,10.944090843200684,34.08323287963867,17.690345764160156,13.508604049682615,17.16246223449707,,,
2009-10-29,65.49082946777344,37.905555725097656,102.69000244140624,32.84678649902344,62.488861083984375,38.65925598144531,9.770572662353516,46.30525207519531,55.20624542236328,56.9251823425293,67.48722076416016,13.063203811645508,16.40999984741211,79.37092590332031,68.19758605957031,58.21037292480469,,,,21.033891677856445,,15.297008514404297,12.399446487426758,10.689359664916992,,16.771778106689453,8.939640045166016,19.2169132232666,8.50186538696289,16.813396453857422,,8.17434024810791,21.491180419921875,11.237895011901855,35.789405822753906,18.11864471435547,13.843525886535645,17.555219650268555,,,
2009-10-30,65.74169921875,36.667999267578125,102.52999877929688,32.53739547729492,62.95419692993164,37.372013092041016,9.549180030822754,45.0418815612793,53.8492317199707,57.43611526489258,67.66384887695312,13.040724754333496,16.06999969482422,77.0712661743164,68.44759368896484,59.05509567260742,,,,20.66853713989257,,14.985549926757812,11.932198524475098,10.30646514892578,,16.135133743286133,8.521162986755371,18.56361961364746,8.276970863342285,16.55069351196289,,8.021760940551758,21.181791305541992,10.944090843200684,34.20393753051758,17.628677368164062,13.460758209228516,17.016326904296875,,,
2009-11-02,65.63723754882812,37.1093635559082,103.9499969482422,32.79273223876953,62.78855514526367,37.60163879394531,9.61184024810791,44.95391082763672,53.9549560546875,57.35094833374024,67.62772369384766,12.861621856689451,16.15999984741211,77.63690185546875,68.58100128173828,58.79408264160156,,,,20.66332054138184,,15.268115997314451,11.966806411743164,10.39779567718506,,16.237354278564453,8.593940734863281,18.776491165161133,8.325161933898926,16.710880279541016,,8.00762939453125,21.272335052490234,11.050186157226562,34.21200180053711,17.686914443969727,13.564422607421877,17.007190704345703,,,
2009-11-03,65.54914093017578,39.96525573730469,106.45999908447266,32.86592102050781,62.64363479614258,37.81036376953125,9.628544807434082,45.633575439453125,54.8009033203125,57.088905334472656,67.5390853881836,12.68817138671875,17.0,77.88248443603516,68.44235229492188,58.20640563964844,,,,20.966045379638672,,15.717647552490234,12.200441360473633,10.503178596496582,,16.447614669799805,8.618200302124023,19.09945678710937,8.293033599853516,16.60195541381836,,7.990677833557129,21.27989196777344,11.05834674835205,35.35481643676758,17.782848358154297,13.703978538513184,16.998048782348633,,,
2009-11-04,65.44223022460938,40.26815032958984,107.0999984741211,32.916011810302734,62.47105407714844,37.76861953735352,9.68076229095459,44.97789764404297,54.17526626586914,57.31273651123047,67.60238647460938,12.691937446594238,17.139999389648438,78.08344268798828,68.57440185546875,57.67447662353516,,,,20.51718139648437,,15.4382963180542,12.200441360473633,10.503178596496582,,16.433013916015625,8.496904373168945,19.06275749206543,8.341226577758789,16.666027069091797,,8.044364929199219,21.551551818847656,11.06242847442627,35.49162292480469,17.799985885620117,13.644169807434082,17.17159080505371,,,
2009-11-05,65.61209106445312,40.432594299316406,106.9800033569336,32.94294738769531,62.48494720458984,38.52706146240234,9.87709617614746,46.409210205078125,55.78783416748047,57.35094833374024,67.66569519042969,12.820145606994627,17.1200008392334,79.51976013183594,68.70643615722656,57.67447662353516,,,,20.98170280456543,,15.88782787322998,12.49462890625,10.689359664916992,,16.713367462158203,8.71523666381836,19.554561614990234,8.52194595336914,16.7429141998291,,8.17999267578125,21.90620994567871,11.364392280578612,36.61030197143555,18.245418548583984,13.68005084991455,17.683090209960938,,,
2009-11-06,65.66870880126953,41.21147537231445,107.43000030517578,32.973758697509766,62.67124938964844,38.55488204956055,9.887537956237791,46.441184997558594,55.88477325439453,57.50380706787109,67.72269439697266,12.929494857788086,17.09000015258789,79.72814178466797,68.87815856933594,57.73017120361328,,,,20.63722801208496,,15.997000694274902,12.607118606567385,10.780684471130373,,16.6695613861084,8.678852081298828,19.73072624206543,8.5339937210083,16.787771224975586,,8.171510696411133,22.004314422607425,11.46640396118164,36.61030197143555,18.238563537597656,13.835551261901855,17.751585006713867,,,
2009-11-09,65.75680541992188,42.648067474365234,108.19000244140624,33.1047477722168,62.69886779785156,39.59163665771485,10.09848976135254,47.35273742675781,56.9686164855957,57.536598205566406,67.7986068725586,13.121793746948242,17.290000915527344,81.54405212402344,69.23466491699219,57.798133850097656,,,,21.654998779296875,,16.070852279663086,12.892658233642578,11.131964683532717,,16.98788833618164,8.988154411315918,20.2298641204834,8.7307767868042,17.063295364379883,,8.318443298339844,22.374073028564453,11.715316772460938,38.01869583129883,18.660005569458008,14.202374458312988,18.31789207458496,,,
2009-11-10,65.77566528320312,42.976932525634766,108.38999938964844,33.09315490722656,62.74713897705078,39.53598403930664,10.102663040161133,47.05687713623047,56.60734176635742,57.498321533203125,67.93160247802734,13.08031940460205,17.030000686645508,81.55889892578125,69.11582946777344,57.69297409057617,,,,21.4931869506836,,16.11580467224121,12.80613136291504,11.146018028259276,,16.999570846557617,8.957836151123047,20.1124267578125,8.726759910583496,17.056896209716797,,8.357999801635742,22.52498435974121,11.756126403808594,37.8336067199707,18.653154373168945,14.26218318939209,18.281354904174805,,,
2009-11-11,65.80084991455078,43.18463897705078,109.5999984741211,33.112422943115234,62.92661285400391,39.77254486083984,10.15906047821045,47.384708404541016,57.00386428833008,57.71126174926758,67.95695495605469,13.16326904296875,17.290000915527344,81.97571563720703,69.3666763305664,57.934226989746094,,,,21.895092010498047,,16.433691024780273,13.18685531616211,11.254911422729492,,16.99372673034668,9.079131126403809,20.26656723022461,8.778970718383789,17.108150482177734,,8.338220596313477,22.55517578125,11.7683687210083,38.268165588378906,18.80391502380371,14.194400787353516,18.55537223815918,,,
2009-11-12,65.93293762207031,41.92111587524414,108.20999908447266,33.15096664428711,62.94728469848633,39.25764846801758,10.077600479125977,46.51315689086914,55.96406936645508,57.71126174926758,68.0645523071289,13.148192405700684,16.920000076293945,81.14215087890625,69.04316711425781,57.829078674316406,,,,21.67066192626953,,16.279569625854492,12.866701126098633,11.202220916748049,,16.61992073059082,8.90931510925293,20.031681060791016,8.714714050292969,17.005626678466797,,8.222373962402344,22.426891326904297,11.63778591156006,37.41510009765625,18.68399238586425,13.951187133789062,18.546241760253903,,,
2009-11-13,66.00216674804688,43.08079528808594,109.73999786376952,33.085472106933594,62.99560928344727,39.43161010742188,10.152787208557127,46.9609375,56.47516250610352,57.88055038452149,68.07085418701172,13.193435668945312,17.149999618530273,81.58126831054688,69.06961822509766,58.09506988525391,,,,21.96293830871582,,16.154338836669922,12.884002685546877,11.24437427520752,,16.725059509277344,8.891120910644531,20.18582534790039,8.795035362243652,17.120962142944336,,8.295835494995117,22.472166061401367,11.841815948486328,37.8336067199707,18.85531044006348,14.118645668029783,18.76544761657715,,,
2009-11-16,66.15943145751953,44.43084335327149,111.62999725341795,33.23954391479492,63.333797454833984,40.05086898803711,10.278106689453123,48.20032501220703,57.92911529541016,58.153507232666016,68.27340698242188,13.227371215820312,18.010000228881836,82.7645492553711,69.5912094116211,58.77545547485352,,,,22.49530601501465,,16.47544288635254,13.17820167541504,11.476216316223145,,17.163110733032227,8.988154411315918,20.64826202392578,8.891414642333984,17.217082977294922,,8.411684036254883,22.698545455932617,12.03360080718994,39.47539138793945,19.091726303100582,14.397750854492188,19.19017219543457,,,
2009-11-17,66.21610260009766,44.59527587890625,111.97000122070312,33.23182678222656,63.47182083129883,40.03001403808594,10.29690647125244,48.20032501220703,57.90266799926758,58.240867614746094,68.22279357910156,13.253768920898438,18.1299991607666,82.86131286621094,69.77607727050781,59.09092330932617,,,,22.10385704040528,,16.530019760131836,13.07436752319336,11.609697341918944,,17.1339111328125,9.01241970062256,20.611560821533203,8.93157958984375,17.30038070678711,,8.36647891998291,22.75891494750977,11.935670852661133,40.15946578979492,19.122568130493164,14.254206657409668,19.299779891967773,,,
2009-11-18,66.07771301269531,44.1279525756836,112.25,33.14708709716797,63.31304168701172,40.12740707397461,10.267666816711426,48.10436630249024,57.56785583496094,58.0498046875,68.19747924804688,13.265076637268066,18.229999542236328,82.8092269897461,69.75627136230469,58.74454879760742,,,,22.505746841430664,,16.39194679260254,13.083020210266112,11.609697341918944,,17.066734313964844,9.085198402404783,20.501462936401367,8.883387565612793,17.287561416625977,,8.329745292663574,22.887205123901367,11.903027534484863,40.05482864379883,19.006067276000977,14.246235847473145,19.226707458496094,,,
2009-11-19,66.14691162109375,44.223140716552734,112.3000030517578,33.2164192199707,63.38902282714844,39.48031234741211,10.14861297607422,46.90496063232422,56.175567626953125,58.12078094482422,68.12149047851562,13.253768920898438,18.26000022888184,81.7301025390625,69.76288604736328,58.849700927734375,,,,21.98903083801269,,16.12543487548828,12.8320951461792,11.43406105041504,,16.684173583984375,8.90931510925293,20.19316673278809,8.754873275756836,17.204259872436523,,8.228026390075684,22.77400779724121,11.7683687210083,39.386844635009766,18.711397171020508,13.995038032531738,18.578197479248047,,,
2009-11-20,66.1720199584961,43.9808235168457,112.94000244140624,33.208717346191406,63.38203048706055,39.34811782836914,10.12146282196045,46.84898376464844,56.016937255859375,57.8477897644043,68.27978515625,13.249996185302734,18.21999931335449,81.43986511230469,69.76288604736328,58.83738327026367,,,,21.83245086669922,,16.1093807220459,12.61577033996582,11.395421028137209,,16.529388427734375,8.854730606079102,20.15645980834961,8.710699081420898,17.229888916015625,,8.264756202697754,22.93247032165528,11.707159042358398,39.28224182128906,18.57777214050293,13.967130661010742,18.427499771118164,,,
2009-11-23,66.15943145751953,44.7250862121582,114.29000091552734,33.174068450927734,63.29240417480469,39.876914978027344,10.236333847045898,47.66459655761719,57.0302963256836,57.8477897644043,68.3241195678711,13.265076637268066,18.270000457763672,82.47433471679688,69.822265625,58.76312255859375,41.36035919189453,35.89228820800781,41.29876708984375,22.10907936096192,,16.06764030456543,12.77151870727539,11.511343955993652,,16.742576599121094,8.982091903686523,20.523481369018555,8.863310813903809,17.377267837524414,,8.36929988861084,23.14376640319824,11.809173583984377,39.50757598876953,18.84160804748535,14.022955894470217,18.59190368652344,,,
2009-11-24,66.35452270507812,44.52604293823242,114.7300033569336,33.193302154541016,63.61674880981445,39.80734252929688,10.234246253967283,47.448692321777344,56.77477264404297,58.07161712646485,68.39375305175781,13.280163764953612,18.25,82.6008529663086,69.8949203491211,59.134254455566406,41.54751586914063,35.89228820800781,41.346927642822266,21.780254364013672,,16.13185691833496,12.61577033996582,11.497289657592772,,16.838943481445312,8.915379524230957,20.35465812683105,8.847243309020996,17.41571044921875,,8.386255264282227,23.32487297058105,11.796930313110352,39.65243148803711,18.79705810546875,13.907323837280272,18.838518142700195,,,
2009-11-25,66.4174575805664,45.72032165527344,116.62000274658205,33.208717346191406,63.83070755004883,40.03696823120117,10.273933410644531,47.440696716308594,56.765960693359375,58.28456497192383,68.4949722290039,13.336714744567873,18.520000457763672,82.89107513427734,70.1722183227539,59.406436920166016,41.60250473022461,36.1212158203125,41.44326019287109,21.868980407714844,,16.302038192749023,12.71960163116455,11.683466911315918,,16.970365524291992,8.897186279296875,20.523481369018555,8.863310813903809,17.383668899536133,,8.482325553894043,23.46824836730957,11.9111909866333,40.50551986694336,18.899845123291016,14.214336395263672,18.86592483520508,,,
2009-11-27,66.47407531738281,43.9808235168457,115.05999755859376,32.97759246826172,64.12047576904297,39.32723236083984,10.136085510253906,46.04137802124024,55.58516311645508,58.26818084716797,68.56460571289062,13.178354263305664,17.950000762939453,81.54405212402344,70.3240966796875,59.62909698486328,41.674076080322266,36.17366790771485,41.70467758178711,21.23222923278809,,16.074066162109375,12.49462890625,11.363807678222656,,16.652040481567383,8.660658836364746,20.12710762023925,8.718731880187988,17.223480224609375,,8.338220596313477,23.23431968688965,11.678595542907717,39.23393630981445,18.5709171295166,13.94320583343506,18.59190368652344,,,
2009-11-30,66.58735656738281,44.23180389404297,115.63999938964844,33.085472106933594,64.22403717041016,39.515098571777344,10.144434928894045,46.44918441772461,55.55873107910156,58.55755615234375,68.59627532958984,13.234911918640137,18.14999961853028,81.81938934326172,70.36370086669922,59.77130508422852,41.78963088989258,36.24520111083984,41.67026901245117,22.025564193725582,,16.1093807220459,12.399446487426758,11.416501998901367,,16.5936336517334,8.891120910644531,20.19316673278809,8.734796524047852,17.15941047668457,,8.408860206604004,23.151309967041016,11.678595542907717,39.35466384887695,18.62231063842773,13.779735565185549,18.69694709777832,,,
2009-12-01,66.42510223388672,46.455936431884766,117.37999725341795,33.249202728271484,63.86993408203125,39.99522399902344,10.267666816711426,47.16883087158203,56.439918518066406,58.2647705078125,68.45208740234375,13.283544540405272,18.780000686645508,82.83155059814453,70.24330139160156,59.10553741455078,41.64103698730469,36.09737777709961,41.628997802734375,22.34916114807129,,16.37910270690918,12.667684555053713,11.63780403137207,,16.812664031982422,8.897186279296875,20.523481369018555,8.875351905822754,17.39649200439453,,8.567091941833496,23.55879592895508,11.862217903137209,40.0709342956543,18.920413970947266,14.030926704406738,19.37283515930176,,,
2009-12-02,66.2988510131836,47.40790557861328,119.18000030517578,33.28409576416016,63.73853302001953,40.01607894897461,10.28646183013916,47.72856140136719,57.17128753662109,58.27573394775391,68.37586212158203,13.340537071228027,18.88999938964844,82.79430389404297,70.17051696777344,59.15523147583008,41.60250473022461,36.19272613525391,41.54645156860352,22.71451759338379,,16.485061645507812,12.710949897766112,11.750210762023926,,16.713367462158203,8.891120910644531,20.464757919311523,8.863310813903809,17.377267837524414,,8.682939529418945,23.505983352661133,11.898944854736328,40.84354019165039,18.937536239624023,14.054845809936523,19.63772392272949,,,
2009-12-03,66.30511474609375,46.32612228393555,118.6999969482422,33.3267707824707,63.44105529785156,39.64035034179688,10.2258939743042,47.14483642578125,56.52801132202149,58.25925827026367,68.28057098388672,13.431733131408691,18.6200008392334,82.1468734741211,69.93905639648438,58.54088592529297,41.652042388916016,35.89228820800781,41.44326019287109,22.45876884460449,,16.346994400024414,12.45136547088623,11.560521125793455,,16.444692611694336,8.709177017211914,20.36932945251465,8.867328643798828,17.24270248413086,,8.711196899414062,23.39278984069824,11.817333221435549,39.934112548828125,18.82789802551269,13.815616607666016,19.86150932312012,,,
2009-12-04,66.17252349853516,43.86831665039063,113.75,33.46256637573242,62.97076416015625,39.883880615234375,10.28020191192627,48.31227111816406,57.86742782592773,58.01798248291016,68.14082336425781,13.500128746032717,18.14999961853028,82.6156997680664,69.37005615234375,57.92030334472656,41.49244689941406,35.81122970581055,41.21622085571289,23.121620178222656,,16.436901092529297,12.702298164367676,11.43406105041504,,16.324960708618164,8.872925758361816,20.677623748779297,8.923550605773926,17.332414627075195,,8.657511711120605,23.377689361572266,11.894864082336426,39.016639709472656,18.99236869812012,13.96314525604248,20.153785705566406,,,
2009-12-07,66.23570251464844,43.06348037719727,113.11000061035156,33.50522994995117,63.14368438720703,39.876914978027344,10.253047943115234,48.384220123291016,57.9114990234375,57.99061584472656,68.36311340332031,13.583728790283203,17.81999969482422,82.48920440673828,69.48253631591797,57.99478912353516,41.57501983642578,35.80168533325195,41.35381317138672,22.63622665405273,,16.401588439941406,12.563852310180664,11.448113441467283,,16.28699493408203,8.72736930847168,20.604225158691406,8.90748405456543,17.31319236755371,,8.733799934387207,23.347511291503903,11.931589126586914,39.03273391723633,18.99236869812012,13.97111988067627,20.37300491333008,,,
2009-12-08,66.32406616210938,41.323978424072266,110.9499969482422,33.544063568115234,63.365013122558594,39.41769027709961,10.15906047821045,48.0084228515625,57.47091674804688,58.2373275756836,68.43931579589844,13.602716445922852,17.299999237060547,81.57382202148438,69.44942474365234,58.08164596557617,41.696075439453125,35.89707565307617,41.463905334472656,22.505746841430664,,16.24103355407715,12.460017204284668,11.265447616577148,,16.00956153869629,8.648530960083008,20.288593292236328,8.827163696289062,17.11455726623535,,8.697067260742188,23.166412353515625,11.841815948486328,38.16358184814453,18.84160804748535,13.855490684509276,20.277097702026367,,,
2009-12-09,66.25462341308594,42.22401428222656,110.83999633789062,33.544063568115234,63.24045181274414,39.515098571777344,10.190388679504396,47.85647964477539,57.47091674804688,57.90288543701172,68.4266357421875,13.633113861083984,17.149999618530273,81.8789291381836,69.1451416015625,57.81481552124024,41.65753555297852,35.820777893066406,41.42259216308594,22.45876884460449,,16.196083068847656,12.45136547088623,11.405959129333496,,16.00956153869629,8.678852081298828,20.384014129638672,8.911494255065918,17.146591186523438,,8.728150367736816,23.36260414123535,11.841815948486328,39.43514251708984,18.964948654174805,13.735876083374023,20.414106369018555,,,
2009-12-10,66.2041244506836,42.18074417114258,110.81999969482422,33.71087646484375,63.02605438232422,39.689064025878906,10.267666816711426,47.66459655761719,57.19773864746094,57.95220565795898,68.34410858154297,13.690106391906738,17.09000015258789,82.3403549194336,68.92021942138672,57.15085983276367,41.69058227539063,35.758758544921875,41.3056640625,22.370037078857425,,16.167186737060547,12.40810489654541,11.363807678222656,,16.208148956298828,8.666719436645508,20.472103118896484,8.951659202575684,17.204259872436523,,8.838342666625977,23.604066848754883,12.025442123413086,39.54781723022461,18.985509872436523,13.951187133789062,20.34103202819824,,,
2009-12-11,66.04631042480469,41.384552001953125,109.31999969482422,33.73027801513672,62.714839935302734,39.974342346191406,10.288551330566406,48.11236190795898,57.55020904541016,57.67807769775391,68.25517272949219,13.728106498718262,16.8700008392334,82.69012451171875,68.94668579101562,57.14467239379883,41.58052062988281,35.62042617797852,41.23685073852539,22.73015785217285,,16.20892906188965,12.633074760437012,11.395421028137209,,16.216894149780273,8.72736930847168,20.677623748779297,8.93157958984375,17.30038070678711,,8.990925788879395,23.604066848754883,12.143781661987305,39.75706481933594,18.8690128326416,14.150542259216309,20.19489097595215,,,
2009-12-14,66.08417510986328,41.94708633422852,110.23999786376952,34.0018310546875,62.714839935302734,40.27353286743164,10.382537841796877,48.84000778198242,58.40494918823242,57.9961051940918,68.25517272949219,13.709105491638184,17.079999923706055,83.2557373046875,69.18484497070312,57.21294403076172,41.63004302978516,35.69675827026367,41.21622085571289,23.14250946044922,,16.427270889282227,12.728249549865724,11.560521125793455,,16.383371353149414,8.77588939666748,20.956558227539062,9.003864288330078,17.364459991455078,,9.033310890197754,23.82291603088379,12.237632751464844,40.61818313598633,19.05403709411621,14.246235847473145,20.48260307312012,,,
2009-12-15,65.90110778808594,41.09030532836914,110.20999908447266,33.96694564819336,62.51422500610352,40.03696823120117,10.32614803314209,48.704063415527344,58.35207748413086,57.57938003540039,68.12179565429688,13.74710464477539,17.09000015258789,82.8687515258789,69.17817687988281,56.9585075378418,41.62451171875,35.69675827026367,41.078609466552734,22.912851333618164,,16.40479850769043,12.693647384643556,11.448113441467283,,16.43593406677246,8.636396408081055,20.89783096313477,8.947638511657715,17.293970108032227,,8.97679615020752,23.83045196533203,12.221311569213867,40.56186676025391,18.982084274291992,14.090739250183104,20.3775691986084,,,
2009-12-16,66.02105712890625,41.72206878662109,111.58999633789062,34.04450225830078,62.51422500610352,40.196998596191406,10.351208686828612,49.01593399047852,58.71336364746094,57.79867935180664,68.14082336425781,13.77748966217041,17.360000610351562,82.9952621459961,69.29732513427734,56.890228271484375,41.75110626220703,35.70149612426758,41.07176208496094,23.079872131347656,,16.433691024780273,12.866701126098633,11.56403636932373,,16.541067123413086,8.690977096557617,20.809757232666016,8.97575569152832,17.210676193237305,,8.937239646911621,23.70973014831543,12.233549118041992,40.77915954589844,19.19451904296875,14.214336395263672,20.784029006958008,,,
2009-12-17,66.12838745117188,39.117149353027344,107.33999633789062,34.02513122558594,63.06757736206055,39.71689987182617,10.2258939743042,48.4721908569336,58.00843048095703,58.04542922973633,68.3885498046875,13.79270076751709,16.790000915527344,81.99801635742188,69.59500122070312,57.827266693115234,41.83367156982422,35.70149612426758,41.07176208496094,22.938949584960938,,16.2346134185791,12.90996265411377,11.307601928710938,,16.400896072387695,8.527228355407715,20.58220291137696,8.867328643798828,17.005626678466797,,8.886380195617676,23.490886688232425,12.086651802062988,39.81339645385742,18.9683837890625,14.086746215820312,20.450634002685547,,,
2009-12-18,66.12838745117188,40.06046295166016,108.9499969482422,34.00575256347656,62.75632858276367,39.939544677734375,10.298996925354004,48.91996383666992,58.45781707763672,57.95220565795898,68.22339630126953,13.861091613769531,16.950000762939453,82.46190643310547,69.4891586303711,57.5789909362793,41.79513549804688,35.70149612426758,41.20933532714844,23.09031105041504,,16.498563766479492,12.916897773742676,11.299477577209473,,16.487218856811523,8.656280517578125,20.575551986694336,8.999921798706055,16.972646713256836,,8.963293075561523,23.62063407897949,12.148605346679688,40.20968246459961,19.232646942138672,14.13098430633545,20.705047607421875,,,
2009-12-21,65.8505859375,39.29888916015625,106.9499969482422,34.10658264160156,62.113059997558594,40.27353286743164,10.384626388549805,49.567649841308594,59.34782409667969,57.672611236572266,67.90577697753906,13.92948055267334,16.690000534057617,83.29988098144531,69.16499328613281,56.55516815185547,41.564002990722656,35.567989349365234,40.95478820800781,23.40347671508789,,16.832521438598633,13.081608772277832,11.465493202209473,,16.683948516845703,8.78411865234375,20.730695724487305,9.080533027648926,17.063196182250977,,8.989026069641113,23.840688705444336,12.304511070251465,40.984493255615234,19.42460060119629,14.420517921447754,21.24498176574707,,,
2009-12-22,65.66123962402344,39.38542938232422,106.16999816894533,34.1803092956543,61.83632659912109,40.42660903930664,10.434757232666016,50.03141021728516,59.9029655456543,57.431278228759766,67.7215805053711,13.914284706115724,16.639999389648438,83.59923553466797,68.94001770019531,56.23870086669922,41.47594833374024,35.49168395996094,40.82409286499024,23.648775100708008,,17.17610740661621,13.376362800598145,11.532607078552246,,16.763225555419922,8.802379608154297,20.75286865234375,9.153079986572266,17.179628372192383,,8.914684295654297,23.946908950805664,12.296305656433104,41.517189025878906,19.527433395385746,14.43660831451416,21.446319580078125,,,
2009-12-23,65.68648529052734,40.71363067626953,106.5500030517578,34.26178359985352,61.80870056152344,40.48331451416016,10.489068984985352,50.676116943359375,60.805419921875,57.6122932434082,67.66439819335938,13.967486381530762,16.809999465942383,83.76380157470703,68.8408203125,56.25110626220703,41.50897216796875,35.60138702392578,40.83782577514648,23.93061637878418,,17.256378173828125,13.40236759185791,11.709211349487305,,16.895357131958008,8.765854835510254,20.789798736572266,9.18935489654541,17.192567825317383,,8.934698104858398,23.87103843688965,12.374266624450684,42.74397277832031,19.698814392089844,14.577352523803713,21.53325080871582,,,
2009-12-24,65.57284545898438,40.73964691162109,108.36000061035156,34.389835357666016,61.58736038208008,40.72134017944336,10.547783851623535,50.86880111694336,60.92022705078125,57.34357070922852,67.58184051513672,14.001675605773926,17.170000076293945,84.1603775024414,68.65555572509766,55.66779708862305,41.44755554199219,35.296993255615234,40.72745513916016,24.2763671875,,17.333450317382812,13.471720695495604,11.80105209350586,,16.974637985229492,8.844990730285645,20.871074676513672,9.273987770080566,17.25724220275879,,9.000457763671875,23.87103843688965,12.382472038269045,43.21208572387695,19.82907485961914,14.593439102172852,21.794063568115234,,,
2009-12-28,65.17508697509766,40.66157913208008,108.5500030517578,34.28896713256836,61.421363830566406,40.728328704833984,10.58133602142334,50.78850555419922,60.97320175170898,57.190067291259766,67.47381591796875,14.020682334899902,17.219999313354492,84.33997344970703,68.63574981689453,55.51263046264648,41.24281692504883,35.229774475097656,40.630889892578125,24.39267921447754,,17.420156478881836,13.3070068359375,11.811643600463867,,17.00400161743164,8.814552307128906,20.83413887023925,9.302202224731444,17.289581298828125,,9.006175994873047,23.9924373626709,12.374266624450684,42.80046463012695,19.859907150268555,14.609524726867676,21.579010009765625,,,
2009-12-29,65.25237274169922,40.27986145019531,107.47000122070312,34.10540771484375,61.58353042602539,40.6163215637207,10.566654205322266,50.76441955566406,60.84957504272461,57.36347198486328,67.51903533935547,14.035967826843262,16.809999465942383,84.22025299072266,68.8472671508789,55.87883377075195,41.37559509277344,35.47942352294922,40.65849304199219,24.02789878845215,,17.378398895263672,13.254993438720703,11.829306602478027,,16.892425537109375,8.778027534484863,20.893239974975582,9.290112495422363,17.321929931640625,,9.000457763671875,23.962081909179688,12.415292739868164,42.20321273803711,19.80849266052246,14.609524726867676,21.52867889404297,,,
2009-12-30,65.41697692871094,39.79403305053711,106.93000030517578,34.24989318847656,61.694374084472656,40.54631042480469,10.556171417236328,50.7322998046875,60.805419921875,57.429569244384766,67.62740325927734,14.05508041381836,16.530000686645508,84.19027709960938,68.95331573486328,56.24623107910156,41.43096160888672,35.58021926879883,40.70675659179688,24.064905166625977,,17.410512924194336,13.24632453918457,11.815176963806152,,16.874805450439453,8.78411865234375,20.789798736572266,9.32235622406006,17.289581298828125,,8.997597694396973,23.89379501342773,12.329132080078123,42.13864135742188,19.931900024414062,14.484859466552734,21.839826583862305,,,
2009-12-31,65.33470916748047,40.0890007019043,107.30999755859376,34.30455780029297,61.39643478393555,40.18230438232422,10.453421592712402,50.13017654418945,60.10785675048828,57.34700775146485,67.51903533935547,14.032137870788574,16.540000915527344,83.38221740722656,68.89370727539062,55.97848892211914,41.43649291992188,35.63306427001953,40.48601531982422,23.65254211425781,,17.224267959594727,13.098947525024414,11.65269947052002,,16.73973846435547,8.765854835510254,20.531219482421875,9.24174690246582,17.121408462524414,,8.868936538696289,23.575109481811523,12.21425437927246,41.65439224243164,19.74680519104004,14.315962791442873,21.78034210205078,,,
2010-01-04,65.41065979003906,41.39031600952149,109.8000030517578,34.574031829833984,61.54883193969727,40.966346740722656,10.589726448059082,51.36655807495117,61.63544464111328,57.6497917175293,67.57643127441406,14.108624458312988,17.229999542236328,84.79638671875,69.07271575927734,55.928688049316406,41.58585739135742,35.56585693359375,40.630889892578125,23.552091598510746,,17.50041961669922,13.281000137329102,12.01651382446289,,17.268272399902344,8.942388534545898,20.922794342041016,9.3787841796875,17.250776290893555,,8.88609504699707,23.98485374450684,12.308615684509276,43.76089859008789,19.973039627075195,14.45268726348877,21.940492630004883,,,
2010-01-05,65.70822143554688,41.78937530517578,109.6999969482422,34.73806381225586,61.81908416748047,41.21135330200195,10.591818809509276,51.18992233276367,61.47653198242188,57.92514419555664,67.89494323730469,14.17743682861328,17.510000228881836,85.02082824707031,69.29814910888672,56.289852142333984,41.862525939941406,36.00754165649414,40.83782958984375,23.52566909790039,,17.567855834960938,13.376362800598145,12.055370330810549,,17.409202575683594,9.10675048828125,20.99666976928711,9.366694450378418,17.25724220275879,,8.78030776977539,23.74961853027344,12.353750228881836,44.39044570922852,19.97988510131836,14.545181274414062,21.986248016357425,,,
2010-01-06,65.67023468017578,42.80440521240234,111.51000213623048,34.827880859375,61.569671630859375,41.351356506347656,10.591818809509276,51.14176559448242,61.58251953125,57.75442123413086,67.89494323730469,14.261558532714844,17.860000610351562,85.0806884765625,69.11912536621094,55.53632736206055,41.77400588989258,35.78189849853516,40.748165130615234,23.48337173461914,,17.802270889282227,13.445711135864258,12.260233879089355,,17.61768341064453,9.125009536743164,21.040998458862305,9.261897087097168,17.244314193725586,,8.831768035888672,23.9924373626709,12.370157241821287,46.13378143310547,19.85648536682129,14.677881240844728,21.995397567749023,,,
2010-01-07,65.59425354003906,42.59619140625,110.81999969482422,34.96845245361328,61.569671630859375,41.70138549804688,10.600207328796388,51.51911544799805,61.7414436340332,57.82600784301758,67.78666687011719,14.303611755371094,17.889999389648438,85.43986511230469,69.22520446777344,55.6297492980957,41.9067611694336,35.78189849853516,40.75506591796875,23.737136840820312,,17.802270889282227,14.000531196594238,12.164867401123049,,17.591259002685547,9.31980800628662,21.270023345947266,9.225625991821287,17.244314193725586,,8.791742324829102,24.07590103149414,12.472728729248049,45.794803619384766,19.760513305664062,14.718100547790527,21.789493560791016,,,
2010-01-08,65.63223266601562,43.2381706237793,111.37000274658205,35.02315139770508,61.645904541015625,41.79940032958984,10.658921241760254,51.80010223388672,61.98867034912109,57.9526596069336,67.88224029541016,14.29978370666504,18.14999961853028,85.72419738769531,69.3711166381836,55.60483169555664,41.95101165771485,35.80589294433594,40.8033447265625,23.56266593933105,,17.882543563842773,14.0612154006958,12.334409713745115,,17.705774307250977,9.265018463134766,21.6098690032959,9.286077499389648,17.186092376708984,,8.783167839050293,24.11384391784668,12.468634605407717,47.400917053222656,19.88391494750977,14.68592929840088,22.082332611083984,,,
2010-01-11,65.58160400390625,43.52445602416992,112.8499984741211,34.991912841796875,61.687408447265625,41.89738845825195,10.640054702758787,51.59135055541992,61.90923309326172,58.01327133178711,67.8503646850586,14.380077362060549,18.209999084472656,85.84391784667969,69.21858978271484,55.299686431884766,41.9344482421875,35.801063537597656,40.8171501159668,23.70012283325196,,17.978878021240234,14.017868041992188,12.267300605773926,,17.682281494140625,9.271106719970703,21.84628677368164,9.249810218811035,17.231367111206055,,8.87465763092041,24.25041961669922,12.444010734558104,46.72296524047852,19.83935165405273,14.641697883605955,21.931337356567383,,,
2010-01-12,65.99949645996094,41.94552993774414,110.48999786376952,34.812278747558594,62.13096237182617,41.34437561035156,10.551976203918455,51.02936172485352,61.12333297729492,58.12338638305664,68.12430572509766,14.38772964477539,17.90999984741211,85.04328918457031,69.53687286376953,56.24623107910156,42.144718170166016,35.969120025634766,40.975807189941406,23.30362701416016,,17.750886917114258,13.82715129852295,12.034174919128418,,17.42683219909668,9.13718318939209,21.66896629333496,9.149051666259766,17.328388214111328,,8.83749008178711,24.07590103149414,12.284001350402832,45.55266952514648,19.58227157592773,14.54115867614746,21.203798294067383,,,
2010-01-13,65.72085571289062,42.38798522949219,111.54000091552734,34.89036560058594,61.83295440673828,41.72239303588867,10.661022186279297,51.68770217895508,61.90037536621094,57.881080627441406,67.99691009521484,14.479487419128418,18.270000457763672,85.7615737915039,69.22520446777344,55.59236526489258,42.0174560546875,35.7482795715332,40.87922286987305,23.77413749694824,,18.0109920501709,13.853156089782717,12.17546272277832,,17.491424560546875,9.240671157836914,21.75763511657715,9.237717628479004,17.4512882232666,,8.934698104858398,24.39458274841309,12.423494338989258,46.21449661254883,19.86676979064941,14.702011108398438,21.45088577270508,,,
2010-01-14,65.89185333251953,42.16241836547852,112.02999877929688,34.92943572998047,62.1240234375,41.86940002441406,10.686184883117676,51.88038635253906,62.09465026855469,58.09031677246094,68.0733413696289,14.540666580200195,18.309999465942383,85.99353790283203,69.40424346923828,56.37078094482422,42.10598373413086,35.99314880371094,40.98959732055664,23.75299453735352,,18.023832321166992,13.8184814453125,12.02711009979248,,17.541336059570312,9.283281326293944,21.75763511657715,9.261897087097168,17.3995418548584,,8.894670486450195,24.614635467529297,12.423494338989258,45.63338470458984,19.931900024414062,14.581364631652832,21.3410758972168,,,
2010-01-15,66.01849365234375,41.13872528076172,110.86000061035156,34.7888298034668,62.40118408203125,41.309356689453125,10.57923984527588,51.125709533691406,61.21160507202149,58.06832504272461,68.21348571777344,14.536853790283203,18.049999237060547,85.02830505371094,69.62969207763672,56.71955108642578,42.16686248779297,36.079566955566406,41.1137809753418,23.5732421875,,17.709144592285156,13.549737930297852,11.938801765441896,,17.400394439697266,9.094574928283691,21.476884841918945,9.132925987243652,17.31545639038086,,8.83749008178711,24.44770622253418,12.300409317016602,44.69716644287109,19.6782455444336,14.408451080322266,20.700477600097656,,,
2010-01-19,65.91085052490234,41.37295913696289,111.5199966430664,34.804473876953125,62.29035186767578,41.73638916015625,10.694571495056152,52.0650520324707,62.18295669555664,58.11783981323242,68.3154525756836,14.525379180908203,18.450000762939453,86.0907974243164,69.57665252685547,56.557655334472656,42.07278060913086,35.911521911621094,41.05169677734375,24.05432891845703,,18.110530853271484,13.749128341674805,12.129545211791992,,17.558958053588867,9.21023654937744,21.71329689025879,9.290112495422363,17.418943405151367,,8.940418243408203,25.039548873901367,12.464527130126951,45.56075668334961,19.88047981262207,14.533116340637209,20.97959518432617,,,
2010-01-20,66.08180236816406,39.672584533691406,108.94000244140624,34.75367736816406,62.505126953125,41.43537902832031,10.600207328796388,51.31036758422852,61.37939834594727,58.07933044433594,68.32179260253906,14.49860954284668,17.56999969482422,85.2153549194336,69.68275451660156,57.13056182861328,42.09492492675781,36.012332916259766,41.1137809753418,23.78470993041992,,18.0109920501709,13.480386734008787,11.91407871246338,,17.28588104248047,9.185882568359377,21.380847930908203,9.140984535217283,17.289581298828125,,8.84606647491455,24.82708740234375,12.296305656433104,44.30975341796875,19.56855773925781,14.412482261657717,21.12601661682129,,,
2010-01-21,66.10076141357422,37.95486068725586,107.37000274658205,34.21086120605469,62.73385620117188,40.54631042480469,10.432451248168944,50.46736526489258,60.266788482666016,58.23347854614258,68.37918090820312,14.41832447052002,17.06999969482422,83.5767822265625,69.81533813476562,57.3921127319336,42.22768020629883,36.35801315307617,41.265533447265625,23.10273170471192,,17.71556854248047,13.20297908782959,11.398383140563965,,16.93352699279785,8.924124717712402,20.88584327697754,9.044260025024414,17.043798446655273,,8.7174072265625,24.2883529663086,12.140402793884276,41.589820861816406,19.42460060119629,14.179241180419922,21.14432144165039,,,
2010-01-22,66.13877868652344,37.98955535888672,107.16999816894533,33.88669204711914,62.78924179077149,39.70627212524414,10.208074569702148,49.56014251708984,59.20713424682617,58.14542007446289,68.34723663330078,14.27302360534668,16.780000686645508,81.71369171142578,69.74901580810547,57.29248428344727,42.2774772644043,36.03635787963867,41.27243041992188,22.52119445800781,,17.68345832824707,12.960241317749023,11.172320365905762,,16.531259536743164,8.631929397583008,20.568174362182617,8.729887008666992,17.004981994628906,,8.525847434997559,24.02278709411621,11.906535148620604,40.33074951171875,18.824750900268555,13.962084770202637,20.242897033691406,,,
2010-01-25,66.1324234008789,37.46904373168945,107.4800033569336,33.93745803833008,62.650726318359375,39.881290435791016,10.243719100952148,49.616329193115234,59.11884307861328,58.13986587524414,68.39826965332031,14.276843070983888,16.829999923706055,82.13269805908203,69.57000732421875,57.03090286254883,42.1889762878418,36.08436584472656,41.2379264831543,22.67979621887207,,17.60959815979004,13.098947525024414,11.271223068237305,,16.63990020751953,8.680635452270508,20.701147079467773,8.802433013916016,17.03732681274414,,8.583028793334961,24.02278709411621,11.9680814743042,40.68587875366211,18.907020568847656,14.078702926635742,20.44423484802246,,,
2010-01-26,66.21475219726562,37.41698455810547,107.55999755859376,33.98041534423828,62.77543258666992,39.62926864624024,10.224847793579102,49.1265983581543,58.74797821044922,57.98572540283203,68.39826965332031,14.288320541381836,16.43000030517578,81.78851318359375,69.78219604492188,57.04961013793945,42.10598373413086,35.911521911621094,41.25170135498047,22.468320846557617,,17.731616973876953,13.090280532836914,11.112275123596191,,16.534194946289062,8.52844524383545,20.612491607666016,8.778251647949219,17.017913818359375,,8.617337226867676,23.88620376586914,11.984492301940918,39.95140838623047,18.83160972595215,14.054577827453612,20.302391052246094,,,
2010-01-27,66.1640853881836,37.10466766357422,106.52999877929688,33.99215316772461,62.6298828125,39.82527542114258,10.268884658813477,49.64846420288086,59.18949890136719,57.77642059326172,68.4110107421875,14.288320541381836,16.260000228881836,82.1775894165039,69.5965576171875,57.01844024658203,42.01192092895508,35.85391998291016,41.28621673583984,22.669227600097656,,17.97566795349121,13.133628845214844,11.0169038772583,,16.4695987701416,8.735419273376465,20.67159843444824,8.85079574584961,17.056726455688477,,8.560158729553223,24.053136825561523,12.005002975463867,39.58014678955078,18.86931800842285,14.13098430633545,20.57693099975586,,,
2010-01-28,66.10713958740234,36.58413696289063,106.4800033569336,33.847652435302734,62.609073638916016,39.46125793457031,10.109514236450195,48.79743957519531,58.103363037109375,57.69384002685547,68.43011474609375,14.215670585632324,15.920000076293944,81.23483276367188,69.68941497802734,56.98736953735352,41.97872543334961,35.820308685302734,41.21722030639648,22.473613739013672,,17.718774795532227,13.133628845214844,10.819100379943848,,16.29636001586914,8.692808151245117,20.435182571411133,8.596878051757812,17.01145362854004,,8.494396209716797,23.90138435363769,11.935254096984863,38.81341552734375,18.58139419555664,13.946000099182127,19.95005798339844,,,
2010-01-29,66.25908660888672,35.32621765136719,105.95999908447266,33.67583465576172,62.85159683227539,39.04122924804688,9.98369598388672,48.25952911376953,57.57352066040039,58.06281280517578,68.46197509765625,14.169795989990234,15.899999618530272,80.35194396972656,69.9479751586914,57.48551177978516,42.14294052124024,35.880577087402344,41.32568359375,22.346729278564453,,17.750886917114258,13.098947525024414,10.64602279663086,,16.00272560119629,8.631929397583008,20.228317260742188,8.447752952575684,16.9467716217041,,8.442934036254883,23.73445510864257,11.861406326293944,37.26375579833984,18.214637756347656,13.921869277954102,19.249975204467773,,,
2010-02-01,66.16822814941406,37.25214385986328,108.3499984741211,33.83833312988281,62.63611602783203,39.72027587890625,10.122097969055176,48.82952499389648,58.18281555175781,57.80398178100586,68.42041778564453,14.29661750793457,16.360000610351562,81.6014633178711,69.92007446289062,56.96368408203125,42.104095458984375,35.96736526489258,41.24280548095703,22.753807067871094,,17.93712615966797,13.142294883728027,11.069890022277832,,16.531259536743164,8.778027534484863,20.531219482421875,8.544486999511719,17.076133728027344,,8.497255325317383,23.87103843688965,12.01320743560791,39.46715545654297,18.536842346191406,14.167171478271484,19.959209442138672,,,
2010-02-02,66.24446868896484,37.30419921875,109.12999725341795,33.940673828125,62.74037551879883,40.301307678222656,10.235333442687988,49.36745071411133,58.85395431518555,57.98648452758789,68.52268981933594,14.400386810302734,16.350000381469727,82.5890884399414,70.0462646484375,57.12619400024414,42.12629318237305,36.01078796386719,41.25661087036133,23.06572151184082,,18.444482803344727,13.775137901306152,11.105209350585938,,16.7485408782959,8.863251686096191,20.922794342041016,8.62912654876709,17.321929931640625,,8.565873146057129,24.36423110961914,12.181428909301758,39.99983215332031,18.74935340881348,14.45268726348877,20.22918128967285,,,
2010-02-03,66.12377166748047,36.931148529052734,108.6999969482422,34.11383819580078,62.44142532348633,39.95827865600586,10.21855926513672,49.03828811645508,58.60668182373047,57.92563629150391,68.52268981933594,14.39269733428955,16.06999969482422,82.1775894165039,69.76058959960938,56.4637336730957,42.00421524047852,35.808231353759766,41.17372131347656,22.69036293029785,,18.5054874420166,13.593085289001465,10.978050231933594,,16.604665756225586,8.765854835510254,20.79718971252441,8.649276733398438,17.19902992248535,,8.505837440490723,24.03796768188477,12.189632415771484,39.41871643066406,18.811044692993164,14.328025817871094,20.3298454284668,,,
2010-02-04,66.28251647949219,34.90979766845703,104.37000274658205,33.62977600097656,62.955902099609375,38.59321212768555,9.927079200744627,47.40047073364258,56.68169403076172,57.92012023925781,68.6313247680664,14.23512840270996,15.039999961853027,79.64111328125,69.9466323852539,57.35736846923828,42.18733215332031,35.92878723144531,41.31877899169922,21.849794387817383,,17.65455436706543,13.168302536010742,10.568316459655762,,15.923449516296388,8.388435363769531,20.18399238586425,8.407450675964355,16.84974479675293,,8.282825469970703,23.43094825744629,11.836785316467283,36.70687103271485,18.26262664794922,13.950023651123049,19.35979461669922,,,
2010-02-05,66.30793762207031,36.7923583984375,104.68000030517578,33.43300247192383,63.15758895874024,38.69822311401367,9.948046684265137,47.58511734008789,56.840633392333984,57.743160247802734,68.66967010498047,14.169794082641602,14.899999618530272,79.80570220947266,69.82042694091797,57.48240280151367,42.17626190185547,35.84199905395508,41.498382568359375,22.251577377319336,,17.635295867919922,13.020926475524902,10.766119956970217,,15.926383972167969,8.485833168029785,20.095333099365234,8.492091178894043,16.804466247558594,,8.268527030944824,23.39299774169922,11.803962707519531,37.78031539916992,18.4202938079834,13.974151611328123,19.67093849182129,,,
2010-02-08,66.4350357055664,35.37826156616211,104.04000091552734,33.287353515625,63.1019287109375,38.34118270874024,9.899816513061523,47.111446380615234,56.36379623413086,57.79840850830078,68.68881225585938,14.15058708190918,14.75,79.22957611083984,69.71406555175781,57.5573844909668,42.15956115722656,35.909507751464844,41.43619537353516,21.765195846557617,,17.494001388549805,13.150967597961426,10.593040466308594,,15.779566764831545,8.315387725830078,19.87368392944336,8.455814361572266,16.785064697265625,,8.174177169799805,23.27918815612793,11.73011302947998,36.81986618041992,18.320894241333008,13.877639770507812,19.6389102935791,,,
2010-02-09,66.31431579589844,36.931148529052734,105.41000366210938,33.35427474975586,62.761268615722656,38.85922622680664,10.02353858947754,47.761749267578125,57.09669494628906,57.66573333740234,68.66323852539062,14.212063789367676,15.119999885559082,80.22472381591797,69.47489166259766,56.98245620727539,42.07082748413086,35.65395736694336,41.35330581665039,21.696474075317383,,17.709144592285156,13.393695831298828,10.85089111328125,,16.11137580871582,8.40061092376709,20.257871627807617,8.528364181518555,16.985580444335938,,8.25709342956543,23.461299896240234,11.910642623901367,38.28878021240234,18.488845825195312,14.167171478271484,19.82651710510254,,,
2010-02-10,66.16184997558594,36.74030685424805,105.12000274658205,32.90562057495117,62.58744430541992,38.75421524047852,10.00466537475586,47.8741455078125,57.24681091308594,57.21782302856445,68.50344848632812,14.265872955322266,14.949999809265137,80.06761169433594,69.26895141601562,56.43871688842773,41.85444259643555,35.441768646240234,41.2220573425293,21.73876953125,,17.660978317260742,13.341682434082031,10.776716232299805,,16.043838500976562,8.467570304870605,20.228317260742188,8.504180908203125,16.966167449951172,,8.219924926757812,23.317123413085938,11.861406326293944,38.04664993286133,18.45800018310547,14.102831840515137,19.945486068725582,,,
2010-02-11,66.05389404296875,38.163063049316406,107.12999725341795,33.03944778442383,62.510963439941406,39.18824768066406,10.101123809814451,48.63685607910156,58.244659423828125,57.35055923461914,68.40125274658203,14.311992645263672,15.369999885559082,80.90560913085938,69.10284423828125,56.13247299194336,41.81557846069336,35.38389587402344,41.21515274047852,21.9449520111084,,17.953187942504883,13.66244125366211,10.960390090942385,,16.316911697387695,8.485833168029785,20.531219482421875,8.592850685119629,17.102006912231445,,8.268527030944824,23.476470947265625,12.000901222229004,39.58014678955078,18.75620460510254,14.251614570617676,20.371023178100582,,,
2010-02-12,66.0666275024414,38.11968612670898,107.04000091552734,33.01975631713867,62.6569709777832,39.17424011230469,10.115808486938477,48.9901123046875,58.73031234741211,57.41689682006836,68.52268981933594,14.29661750793457,15.239999771118164,80.83826446533203,69.10284423828125,56.36372756958008,41.84334182739258,35.38873672485352,41.32568359375,22.203998565673828,,18.203649520874023,13.766467094421388,10.93919277191162,,16.322784423828125,8.491917610168457,20.368696212768555,8.608973503112793,17.102006912231445,,8.237078666687012,23.42335700988769,12.000901222229004,39.74155426025391,18.742494583129883,14.255642890930176,20.51287651062012,,,
2010-02-16,66.23175048828125,38.9611930847168,109.62000274658205,33.346405029296875,62.79601287841797,39.86029052734375,10.247912406921388,49.81705856323242,59.49854278564453,57.64361572265625,68.62489318847656,14.39269733428955,15.81999969482422,82.11023712158203,69.30223083496094,56.46996688842773,41.93213272094727,35.35980987548828,41.38093948364258,22.83310890197754,,18.26786994934082,14.017868041992188,11.21470832824707,,16.70743751525879,8.668455123901367,20.848901748657227,8.737944602966309,17.276653289794922,,8.380034446716309,23.628217697143555,12.193729400634766,41.23469924926758,19.078407287597656,14.472796440124512,20.97959518432617,,,
2010-02-17,66.02851104736328,38.78769302368164,109.25,33.60220718383789,62.4622688293457,40.02129364013672,10.325501441955566,50.15425491333008,59.94889450073242,57.45010757446289,68.45879364013672,14.496467590332031,15.739999771118164,82.49932861328125,69.16930389404297,55.826297760009766,41.77122116088867,35.35498809814453,41.20825958251953,23.039287567138672,,18.59540748596192,13.87049961090088,11.221772193908691,,16.683948516845703,8.698890686035156,21.02621841430664,8.762129783630371,17.3995418548584,,8.345721244812012,23.81033515930176,12.292205810546877,41.04906463623047,19.12296867370605,14.66582489013672,21.007041931152344,,,
2010-02-18,66.00309753417969,39.09134292602539,109.9800033569336,33.92099380493164,62.2397689819336,40.27330780029297,10.39470672607422,50.56371307373047,60.29324722290039,57.41133499145508,68.375732421875,14.52336597442627,15.880000114440918,82.98567199707031,69.10951232910156,55.60128402709961,41.665828704833984,35.27781677246094,41.10466384887695,23.38292694091797,,18.357786178588867,13.905173301696776,11.34186553955078,,16.77790641784668,8.75367546081543,21.218305587768555,8.818553924560547,17.503040313720703,,8.391467094421387,23.924148559570312,12.370157241821287,41.52524566650391,19.290918350219727,14.750266075134276,21.14889335632324,,,
2010-02-19,66.05389404296875,38.66623306274414,109.47000122070312,34.14927291870117,62.27456665039063,40.44131088256836,10.39470672607422,50.6279411315918,60.29324722290039,57.61594772338867,68.31816864013672,14.554102897644045,15.970000267028809,83.1577377319336,68.98987579345703,55.9012565612793,41.76565933227539,35.26335525512695,41.09773635864258,23.398780822753903,,18.367408752441406,13.939848899841309,11.405447959899902,,16.842506408691406,8.802379608154297,21.321739196777344,8.794371604919434,17.541841506958008,,8.50869369506836,23.924148559570312,12.398881912231444,42.04986190795898,19.301198959350582,14.786463737487791,21.272445678710938,,,
2010-02-22,65.9395980834961,38.24981689453125,109.06999969482422,34.19256591796875,62.22587203979492,40.45531463623047,10.382120132446287,50.780494689941406,60.29324722290039,57.64913177490234,68.36289978027344,14.56179904937744,15.899999618530272,83.1727523803711,68.81719207763672,55.67005920410156,41.83782196044922,35.46106719970703,41.09773635864258,23.456939697265625,,18.23897361755371,14.000531196594238,11.35599422454834,,16.61054039001465,8.91804027557373,21.336515426635746,8.778251647949219,17.541841506958008,,8.462946891784668,23.85586166381836,12.394777297973633,42.13864135742188,19.24978828430176,14.794509887695312,21.25413703918457,,,
2010-02-23,66.17462921142578,36.87042617797852,107.88999938964844,33.94462203979492,62.698673248291016,39.909278869628906,10.252108573913574,50.18636322021485,59.62218475341797,57.787353515625,68.50344848632812,14.573318481445312,15.56999969482422,82.16260528564453,69.02976989746094,56.53873825073242,42.10962677001953,35.6442985534668,41.33258819580078,23.27718162536621,,17.911447525024414,13.645101547241213,11.17585563659668,,16.33452796936035,8.75367546081543,21.06316566467285,8.669431686401367,17.4448184967041,,8.405763626098633,23.628217697143555,12.32092571258545,40.89572143554688,18.94815826416016,14.637669563293455,20.73707771301269,,,
2010-02-24,66.24446868896484,36.653541564941406,107.36000061035156,34.074501037597656,62.73347473144531,40.28030776977539,10.34437656402588,50.61187744140625,60.13432312011719,58.03623962402344,68.49069213867188,14.607906341552734,15.619999885559082,82.91832733154297,68.89688873291016,56.67618179321289,42.14294052124024,35.80341339111328,41.31188201904297,23.51508140563965,,17.98529815673828,13.627760887145996,11.147594451904297,,16.43730354309082,8.905862808227539,21.27740859985352,8.754067420959473,17.55478286743164,,8.414338111877441,23.802743911743164,12.480937004089355,40.4276008605957,19.19152069091797,14.878948211669922,21.09856605529785,,,
2010-02-25,66.37779998779297,37.69459533691406,108.30999755859376,34.07841110229492,62.962886810302734,40.189300537109375,10.333890914916992,50.6279411315918,60.15199279785156,57.97539520263672,68.55460357666016,14.654030799865724,15.770000457763672,82.80609130859375,68.89688873291016,56.99494934082031,42.192867279052734,35.991493225097656,41.45000457763672,23.604963302612305,,17.953187942504883,13.627760887145996,11.122870445251465,,16.446109771728516,8.881512641906738,21.22568702697754,8.729887008666992,17.567716598510742,,8.397186279296875,23.81792259216309,12.501452445983888,41.057159423828125,19.074981689453125,15.003609657287598,20.988739013671875,,,
2010-02-26,66.39056396484375,38.0763053894043,109.43000030517578,34.30668258666992,63.06021118164063,40.23830032348633,10.331793785095217,50.419193267822266,60.01069641113281,58.35700988769531,68.5802001953125,14.692462921142578,16.06999969482422,82.85845184326172,69.03642272949219,57.28862762451172,42.33421325683594,36.29467391967773,41.5254020690918,23.59439468383789,,18.08162879943848,13.792475700378418,11.126401901245115,,16.484283447265625,8.936301231384277,21.30697059631348,8.741974830627441,17.483631134033203,,8.33142375946045,23.82550430297852,12.521970748901367,41.41225814819336,19.119531631469727,14.999587059020996,21.016197204589844,,,
2010-03-01,66.48802947998047,38.72696304321289,109.43000030517578,34.33286666870117,63.12571334838867,40.68634796142578,10.459709167480469,51.59135055541992,61.46774291992188,58.43193817138672,68.64301300048828,14.74654483795166,16.110000610351562,83.71894073486328,69.04573822021484,57.26358795166016,42.36757659912109,36.23654556274414,41.63608169555664,23.795276641845703,,19.03210830688477,14.087221145629885,11.295945167541504,,16.636962890625,8.960651397705078,21.58770179748535,8.854829788208008,17.606521606445312,,8.451509475708008,24.053136825561523,12.718901634216309,42.33234786987305,19.458879470825195,15.345419883728027,21.514951705932617,,,
2010-03-02,66.51350402832031,39.48172378540039,111.0199966430664,34.5549201965332,63.16057968139648,40.85434722900391,10.49326515197754,51.9847526550293,61.93568801879883,58.55411529541016,68.73921203613281,14.850824356079102,16.559999465942383,83.95088958740234,69.09884643554688,57.188385009765625,42.428810119628906,36.24141311645508,41.53924560546875,23.80585670471192,,19.17660903930664,14.000531196594238,11.391316413879396,,16.77497673034668,8.991087913513184,21.62464904785156,8.842740058898926,17.67121124267578,,8.477240562438965,24.1365909576416,12.6532564163208,43.4622917175293,19.46573638916016,15.248915672302246,21.583580017089844,,,
2010-03-03,66.51350402832031,40.2191276550293,111.62999725341795,34.590576171875,63.09788513183594,40.84734344482422,10.503747940063477,52.28182220458984,62.200626373291016,58.6762580871582,68.80340576171875,14.82379150390625,16.81999969482422,84.02570343017578,69.07231140136719,57.04416275024414,42.47332382202149,36.18812942504883,41.61532974243164,23.742408752441406,,18.746322631835938,14.147902488708496,11.490214347839355,,16.848377227783203,8.997174263000488,21.654199600219727,8.846772193908691,17.677675247192383,,8.462946891784668,24.03796768188477,12.690183639526367,43.785133361816406,19.482873916625977,15.301194190979004,21.441743850708008,,,
2010-03-04,66.63457489013672,39.542457580566406,110.83000183105467,34.618350982666016,63.20940780639648,40.98733901977539,10.535198211669922,52.418304443359375,62.41255569458008,58.70406723022461,68.79054260253906,14.873993873596191,16.790000915527344,84.2801284790039,69.14537811279297,57.34508514404297,42.52896881103516,36.23654556274414,41.60843276977539,23.89045143127441,,18.62109565734864,14.095894813537598,11.56792163848877,,16.760284423828125,9.088486671447754,21.75763511657715,8.883039474487305,17.73589515686035,,8.480104446411133,23.962081909179688,12.80506706237793,43.89004898071289,19.52057838439941,15.598776817321776,21.524099349975582,,,
2010-03-05,66.50716400146484,40.27986145019531,110.80999755859376,34.82451629638672,62.90963745117188,41.59637069702149,10.667309761047363,53.48610305786133,63.62228775024414,58.63189315795898,68.7327880859375,14.92806625366211,17.010000228881836,85.48475646972656,68.9925537109375,56.5927848815918,42.42324066162109,36.11546325683594,41.470062255859375,24.54069328308105,,18.958251953125,14.364628791809082,11.716275215148926,,17.07447052001953,9.265018463134766,22.09008979797364,8.991864204406738,17.845849990844727,,8.565873146057129,24.29594612121582,13.043030738830566,45.47196578979492,19.79822158813477,15.819938659667969,21.748315811157227,,,
2010-03-08,66.55168914794922,39.86343383789063,109.87999725341795,34.83245086669922,62.74230194091797,41.67339706420898,10.667309761047363,53.58244705200195,63.6752815246582,58.726261138916016,68.75204467773438,14.916494369506836,16.889999389648438,85.49971008300781,68.9327621459961,56.29809188842773,42.4677619934082,36.19779586791992,41.31788635253906,24.789175033569336,,19.00321388244629,14.572688102722168,11.716275215148926,,17.048046112060547,9.283281326293944,21.986661911010746,9.040230751037598,17.781169891357422,,8.565873146057129,24.151779174804688,13.075852394104004,45.21369171142578,19.935321807861328,15.928521156311035,21.711708068847656,,,
2010-03-09,66.6281509399414,39.542457580566406,109.72000122070312,34.98311996459961,62.90267181396485,41.70838928222656,10.67989444732666,53.775123596191406,63.91368103027344,58.67072296142578,68.80974578857422,14.94738483428955,16.920000076293945,85.64189147949219,69.05242156982422,56.31066131591797,42.55120086669922,36.12031173706055,41.46315383911133,24.84732437133789,,19.154130935668945,14.503334999084473,11.642104148864746,,17.048046112060547,9.313720703125,22.163970947265625,9.080533027648926,17.75530242919922,,8.554438591003418,24.1365909576416,13.055342674255373,45.1894760131836,19.986736297607425,15.876239776611328,21.68882942199707,,,
2010-03-10,66.58363342285156,39.004581451416016,108.47000122070312,34.99501037597656,62.79807662963867,41.98140335083008,10.723929405212402,54.23276138305664,64.50531768798828,58.726261138916016,68.83541107177734,14.982141494750977,16.65999984741211,86.02344512939453,68.9792709350586,56.166446685791016,42.584617614746094,36.05734634399414,41.4285774230957,25.069374084472656,,19.378910064697266,14.529342651367188,11.645637512207031,,17.197790145874023,9.417205810546877,22.208297729492188,9.140984535217283,17.72942543029785,,8.557293891906738,24.151779174804688,13.084059715270996,45.391258239746094,20.233530044555664,15.960689544677734,22.06403350830078,,,
2010-03-11,66.58363342285156,39.31689453125,108.5999984741211,34.96330261230469,62.74230194091797,42.19142150878906,10.74909210205078,54.39331817626953,64.74372100830078,58.70406723022461,68.8161392211914,15.005315780639648,16.809999465942383,86.38262176513672,69.05899047851562,56.373321533203125,42.484474182128906,36.13484191894531,41.255638122558594,25.21739959716797,,19.55551528930664,14.62470817565918,11.712743759155272,,17.168434143066406,9.49634075164795,22.28956413269043,9.177258491516112,17.76177215576172,,8.585890769958496,24.341476440429688,13.178426742553713,45.36703872680664,20.24724769592285,16.033065795898438,21.812368392944336,,,
2010-03-12,66.58992004394531,39.03060150146485,107.9499969482422,34.97121047973633,62.83988952636719,42.18441009521485,10.770062446594238,54.36922454833984,64.70840454101562,58.82623672485352,68.85465240478516,15.094141960144045,16.760000228881836,86.39009094238281,69.2384033203125,56.72443008422852,42.61244201660156,36.32373428344727,41.41470718383789,25.418289184570312,,19.407814025878903,14.581358909606934,11.758665084838867,,17.177234649658203,9.459818840026855,22.437328338623047,9.169198036193848,17.77469825744629,,8.531562805175781,24.15936279296875,13.215352058410645,45.843238830566406,20.236963272094727,16.16175651550293,21.794063568115234,,,
2010-03-15,66.67278289794922,38.98722457885742,108.36000061035156,34.93159866333008,62.83988952636719,42.14241790771485,10.780547142028809,54.184600830078125,64.45233154296875,58.81511688232422,68.92527770996094,15.074838638305664,16.739999771118164,86.41256713867188,69.22512817382812,56.64921951293945,42.61244201660156,36.289817810058594,41.22795867919922,25.36013603210449,,19.68075180053711,14.572688102722168,11.755130767822266,,17.001060485839844,9.459818840026855,22.437328338623047,9.161142349243164,17.910541534423828,,8.56301498413086,24.318714141845703,13.198939323425291,45.12491226196289,20.182117462158203,16.214035034179688,21.60646247863769,,,
2010-03-16,66.79383850097656,40.01091766357422,110.4000015258789,35.050506591796875,63.08383941650391,42.618446350097656,10.828776359558104,54.65024185180664,64.9556655883789,59.08722305297852,68.98936462402344,15.132776260375977,17.049999237060547,87.10089111328125,69.48423767089844,57.1005859375,42.7626838684082,36.40607452392578,41.44932174682617,25.97338104248047,,19.744977951049805,14.702726364135742,11.928210258483888,,17.153757095336914,9.575475692749023,22.74023056030273,9.229654312133787,17.9946231842041,,8.663082122802734,24.38700485229492,13.29741096496582,46.32749557495117,20.425472259521484,16.358806610107422,22.160118103027344,,,
2010-03-17,66.84476470947266,40.141056060791016,109.58999633789062,35.050506591796875,63.16057968139648,42.91246032714844,10.891685485839844,54.97135543823242,65.23826599121094,59.3038330078125,69.00213623046875,15.2100191116333,17.079999923706055,87.61720275878906,69.63043212890625,57.34508514404297,42.89622116088867,36.61431884765625,41.407840728759766,26.35931968688965,,19.66790580749512,14.676717758178713,11.995318412780762,,17.341670989990234,9.691139221191406,22.777172088623047,9.2578706741333,18.072240829467773,,8.69167423248291,24.39458274841309,13.363055229187012,46.60189437866211,20.494041442871094,16.40304183959961,22.55821418762207,,,
2010-03-18,66.78742218017578,39.88079071044922,110.33999633789062,35.1020622253418,62.993289947509766,42.793453216552734,10.90426540374756,54.80277633666992,65.08814239501953,59.18723678588867,68.95088195800781,15.171409606933594,17.079999923706055,87.57228088378906,69.35136413574219,57.15697479248047,42.8516731262207,36.81771469116211,41.43546676635742,26.21657943725586,,19.613317489624023,14.616036415100098,11.910545349121094,,17.083280563354492,9.636354446411133,22.932323455810547,9.2699613571167,18.09164047241211,,8.65164566040039,24.561521530151367,13.35895538330078,45.48004150390625,20.552303314208984,16.419126510620117,22.30197525024414,,,
2010-03-19,66.73652648925781,39.30820846557617,108.27999877929688,34.927616119384766,62.90963745117188,42.47844314575195,10.847650527954102,54.12035751342773,64.2580795288086,59.14276123046875,68.91239166259766,15.136635780334473,16.649999618530273,87.1290283203125,69.21842193603516,57.2134017944336,42.77935028076172,36.70634460449219,41.42162322998047,25.931095123291016,,19.51377868652344,14.364188194274902,11.780632972717283,,16.87790870666504,9.572901725769045,22.84039878845215,9.214569091796877,18.03838157653809,,8.642128944396973,24.55237197875977,13.318666458129885,44.70655822753906,20.34443664550781,16.300357818603516,21.970104217529297,,,
2010-03-22,66.78742218017578,39.160736083984375,107.75,35.09413528442383,63.11879348754883,42.695438385009766,10.92104721069336,54.883056640625,65.22942352294922,59.237186431884766,69.05347442626953,15.159812927246094,16.600000381469727,87.59481811523438,69.37793731689453,57.27611541748047,42.83501434326172,36.71118927001953,41.39396667480469,26.25887489318848,,19.63901138305664,14.589990615844728,11.95408821105957,,16.833709716796875,9.621708869934082,22.907114028930664,9.28330421447754,18.12932014465332,,8.584437370300293,24.712263107299805,13.458433151245115,45.061790466308594,20.53996086120605,16.634498596191406,22.37348365783692,,,
2010-03-23,66.80018615722656,39.28219223022461,108.31999969482422,35.09017562866211,62.98629379272461,43.06646347045898,10.98185920715332,55.58153533935547,66.1389389038086,59.19829940795898,69.05986785888672,15.179121971130373,16.719999313354492,88.2109146118164,69.32477569580078,57.006568908691406,42.84610366821289,36.69179534912109,41.5046272277832,26.18485450744629,,19.924793243408203,14.71156406402588,12.109844207763672,,16.898530960083008,9.701025009155272,23.166580200195312,9.372254371643066,18.272232055664062,,8.619050025939941,24.83406639099121,13.511871337890623,46.43439102172852,20.78693008422852,16.7874813079834,22.7356014251709,,,
2010-03-24,66.46251678466797,37.73796463012695,106.3000030517578,35.07036209106445,62.35888671875,42.93570327758789,10.914132118225098,54.94731140136719,65.22521209716797,58.75956726074219,68.74564361572266,15.14436149597168,16.290000915527344,87.78265380859375,68.76670837402344,55.965858459472656,42.484474182128906,36.226844787597656,41.26253509521485,26.327598571777344,,19.709651947021484,14.67682647705078,12.07443904876709,,16.80129623413086,9.707131385803224,23.00349235534668,9.327778816223145,18.142316818237305,,8.529629707336426,24.56760597229004,13.458433151245115,45.949954986572266,20.546815872192383,16.55398941040039,22.11220359802246,,,
2010-03-25,66.29047393798828,37.22611618041992,106.77999877929688,35.153621673583984,62.12879943847656,42.78102493286133,10.907819747924805,54.60123825073242,64.88026428222656,58.54858016967773,68.68147277832031,15.06710720062256,16.31999969482422,87.63987731933594,68.67366790771484,55.608516693115234,42.40095138549805,35.834556579589844,41.048126220703125,26.39203643798828,,19.542675018310547,14.65945529937744,11.833730697631836,,16.518421173095703,9.749838829040527,22.98866271972656,9.343954086303713,18.116329193115234,,8.474822044372559,24.468645095825195,13.536540985107422,44.359352111816406,20.55367851257324,16.61034393310547,22.029693603515625,,,
2010-03-26,66.3988037109375,37.9201545715332,108.58999633789062,35.141719818115234,62.27521896362305,42.78806686401367,10.903613090515137,54.57708740234375,64.81830596923828,58.726261138916016,68.78410339355469,15.063250541687012,16.610000610351562,87.58733367919922,68.75999450683594,55.76521301269531,42.51227188110352,36.02828598022461,41.14493942260742,26.25355529785156,,19.388540267944336,14.728936195373535,11.922225952148438,,16.52431869506836,9.76203727722168,23.047971725463867,9.299478530883787,18.12932014465332,,8.495016098022461,24.285924911499023,13.589973449707031,44.997188568115234,20.546815872192383,16.755273818969727,21.928844451904297,,,
2010-03-29,66.3223876953125,38.4580307006836,108.75,35.18532943725586,62.18461227416992,43.07630920410156,10.962510108947754,54.87490081787109,65.17212677001953,58.6762580871582,68.72640228271484,15.07097625732422,17.040000915527344,88.1432876586914,68.67366790771484,55.552059173583984,42.50114059448242,36.12031173706055,41.131126403808594,26.333452224731445,,19.481672286987305,14.772354125976562,12.049667358398438,,16.845497131347656,9.774242401123049,23.255538940429688,9.327778816223145,18.213768005371094,,8.598857879638672,24.544767379760746,13.610523223876951,46.297142028808594,20.55367851257324,16.743196487426758,22.07094955444336,,,
2010-03-30,66.34783172607422,38.050289154052734,107.97000122070312,35.14963912963867,62.24732208251953,43.020057678222656,10.98354148864746,55.04389190673828,65.34020233154297,58.70960235595703,68.66869354248047,15.024622917175291,16.950000762939453,88.20339965820312,68.73347473144531,55.72758102416992,42.484474182128906,36.04283905029297,41.15879440307617,26.29617118835449,,19.37569236755371,14.789729118347168,12.067358016967772,,16.872011184692383,9.713228225708008,23.2926082611084,9.36821460723877,18.246232986450195,,8.575782775878906,24.544767379760746,13.598196029663086,45.79654693603516,20.59140968322754,16.743196487426758,22.18096160888672,,,
2010-03-31,66.38605499267578,38.52742767333984,108.9499969482422,35.038631439208984,62.39371109008789,42.93570327758789,10.926752090454102,54.56901931762695,64.78295135498047,58.73737335205078,68.64946746826172,14.95510482788086,17.139999389648438,87.90284729003906,69.03244018554688,56.11006927490234,42.5888786315918,36.31743621826172,41.23774719238281,25.997892379760746,,19.250463485717773,14.607351303100586,12.007183074951172,,16.94862174987793,9.731529235839844,23.15917587280273,9.339909553527832,18.142316818237305,,8.555591583251953,24.461027145385746,13.499533653259276,45.86921310424805,20.51251983642578,16.626453399658203,21.99302291870117,,,
2010-04-01,66.36114501953125,40.25383758544922,110.26000213623048,34.95392990112305,62.2644157409668,43.34346771240234,10.98354148864746,55.07611846923828,65.31363677978516,58.8651237487793,68.4860610961914,14.993558883666992,17.540000915527344,88.50390625,69.02042388916016,55.97283172607422,42.56655502319336,36.33691787719727,41.17542266845703,26.13104820251465,,19.41102409362793,14.74630069732666,12.216035842895508,,17.249177932739258,9.810846328735352,23.307435989379883,9.323739051818848,18.25923728942871,,8.673858642578125,24.59806060791016,13.594085693359377,46.92692947387695,20.457630157470703,16.827743530273438,21.9609317779541,,,
2010-04-05,65.95214080810547,40.68760681152344,110.88999938964844,34.93796920776367,61.7050666809082,43.77936553955078,11.06767463684082,56.10630798339844,66.41932678222656,58.32405853271485,68.11943054199219,14.96636962890625,17.75,89.22516632080078,68.53334045410156,55.04148864746094,42.2481575012207,35.95712661743164,40.9122200012207,26.70630073547364,,19.616533279418945,15.024206161499023,12.364706039428713,,17.555618286132812,9.908469200134276,23.477941513061523,9.432903289794922,18.25923728942871,,8.725780487060547,24.529541015625,13.758517265319824,48.36412811279297,20.738910675048828,17.033052444458008,22.63934326171875,,,
2010-04-06,66.03524780273438,40.60953140258789,111.02999877929688,35.1656379699707,61.88687133789063,43.976219177246094,11.076082229614258,56.43632507324219,66.5962142944336,58.46352005004883,68.26740264892578,14.962489128112791,17.610000610351562,89.43550872802734,68.80692291259766,55.1296501159668,42.40458297729492,36.06425857543945,40.92606735229492,27.318836212158203,,19.606895446777344,14.911310195922852,12.385951042175291,,17.555618286132812,10.012189865112305,23.485355377197266,9.440991401672363,18.200773239135746,,8.797896385192871,24.514310836791992,13.779062271118164,48.40448760986328,20.759485244750977,17.10149383544922,22.483488082885746,,,
2010-04-07,66.3164291381836,41.79805374145508,112.48999786376952,35.21758270263672,62.27143096923828,43.67390060424805,11.023503303527832,56.259239196777344,66.3042984008789,58.75912857055664,68.47320556640625,14.958603858947754,17.770000457763672,88.92464447021484,69.29398345947266,55.83439254760742,42.67827224731445,36.429420471191406,41.00227355957031,26.71695327758789,,19.5073471069336,14.694194793701172,12.308072090148926,,17.38176918029785,9.97558307647705,23.3519229888916,9.40460205078125,18.083845138549805,,8.711359977722168,24.40772819519043,13.729735374450684,47.9200439453125,20.66343688964844,17.004878997802734,22.63475227355957,,,
2010-04-08,66.25252532958984,41.80672454833984,112.6500015258789,35.27750778198242,62.20151901245117,43.8777961730957,11.040328025817873,56.20288848876953,66.23356628417969,58.64756393432617,68.45391845703125,14.97024917602539,17.719999313354492,89.232666015625,69.22728729248047,55.85955810546875,42.594512939453125,36.35152816772461,41.1269416809082,26.748910903930664,,19.63579559326172,14.998157501220703,12.336392402648926,,17.443645477294922,10.054901123046877,23.426050186157227,9.42077350616455,18.116329193115234,,8.659433364868164,24.316375732421875,13.86128044128418,47.89582443237305,20.636001586914062,17.04513168334961,22.29096984863281,,,
2010-04-09,66.32284545898438,42.2318229675293,113.63999938964844,35.32944107055664,62.27143096923828,44.17306900024414,11.111844062805176,56.54093170166016,66.54316711425781,58.68659973144531,68.58257293701172,14.97024917602539,18.010000228881836,89.81869506835938,69.30072021484375,55.9917106628418,42.53861618041992,36.448875427246094,41.10613632202149,27.1270751953125,,19.597261428833008,15.145797729492188,12.35763168334961,,17.6292781829834,10.091506004333496,23.55948829650879,9.493549346923828,18.213768005371094,,8.722895622253418,24.42296028137207,13.96405029296875,48.081520080566406,20.81436920166016,17.230321884155273,22.59350204467773,,,
2010-04-12,66.47618103027344,41.76335144042969,113.01000213623048,35.33741760253906,62.43920516967773,44.32774353027344,11.122360229492188,56.77434158325195,66.80850982666016,58.85397720336914,68.78194427490234,15.00132179260254,17.799999237060547,89.96143341064453,69.4941635131836,56.28751754760742,42.76763916015625,36.59496688842773,41.23774719238281,26.95664405822754,,19.558727264404297,15.336843490600586,12.318696022033691,,17.670528411865234,10.134218215942385,23.61138343811035,9.51376724243164,18.272232055664062,,8.7459716796875,24.35443687438965,13.96405029296875,47.97655487060547,20.93099594116211,17.1820125579834,22.77684783935547,,,
2010-04-13,66.58482360839844,41.42501831054688,112.69000244140624,35.433311462402344,62.55802536010742,44.34884262084961,11.14339828491211,56.90311050415039,66.95890045166016,59.06594467163086,68.80118560791016,15.040162086486816,17.84000015258789,90.02906036376953,69.55421447753906,56.46995544433594,42.81230926513672,36.75564956665039,41.22389221191406,27.617094039916992,,19.55551528930664,15.423700332641602,12.272675514221191,,17.608654022216797,10.140320777893066,23.6484375,9.542069435119627,18.213768005371094,,8.699822425842285,24.377275466918945,14.038041114807127,47.750484466552734,20.96530532836914,17.258502960205078,22.96020698547364,,,
2010-04-14,66.50814056396484,41.71997833251953,113.02999877929688,35.529197692871094,62.39023208618164,44.96049499511719,11.23803997039795,58.118438720703125,68.3918228149414,59.01570129394531,68.69829559326172,15.07509422302246,18.06999969482422,91.05083465576172,69.46749114990234,56.07355499267578,42.80112457275391,36.67283248901367,41.26545333862305,27.659713745117188,,19.777084350585938,15.901349067687988,12.364706039428713,,17.776611328125,10.402671813964844,23.95239448547364,9.67954158782959,18.2397403717041,,8.708475112915039,24.293533325195312,14.255915641784668,48.40448760986328,21.38378143310547,17.636920928955078,23.93654441833496,,,
2010-04-15,66.62957000732422,41.26885223388672,113.6500015258789,35.62504196166992,62.49515914916992,44.90425109863281,11.273795127868652,58.295509338378906,68.63065338134766,59.11611557006836,68.75621795654297,15.102289199829102,18.06999969482422,91.12593841552734,69.66765594482422,56.136474609375,42.94636154174805,36.82866287231445,41.2793083190918,26.90337371826172,,19.725704193115234,15.736336708068848,12.364706039428713,,17.77365493774414,10.359959602355955,24.18221092224121,9.724017143249512,18.2072696685791,,8.705588340759277,24.22501373291016,14.317564010620115,47.91197967529297,21.4523868560791,17.689250946044922,24.07406234741211,,,
2010-04-16,66.7318344116211,40.4707260131836,111.23999786376952,35.33741760253906,62.87265396118164,44.018402099609375,11.132877349853516,57.51480484008789,67.94071960449219,59.255645751953125,68.88481140136719,14.993558883666992,17.40999984741211,89.67597198486328,69.82780456542969,56.545501708984375,43.0078010559082,36.814056396484375,41.45936965942383,26.285512924194336,,19.558727264404297,15.510536193847656,12.152320861816406,,17.473108291625977,9.981685638427734,23.78930282592773,9.59463596343994,18.12932014465332,,8.604629516601562,24.080366134643555,14.128474235534668,46.49091339111328,21.123090744018555,17.459793090820312,23.647777557373047,,,
2010-04-19,66.61044311523438,40.41867065429688,111.1500015258789,35.2695426940918,62.71889877319336,44.19417953491211,11.16863250732422,57.23311614990234,67.47193145751953,59.104923248291016,68.83342742919922,14.958603858947754,17.3799991607666,90.0140380859375,69.66096496582031,56.40704345703125,42.98546600341797,36.86273956298828,41.38318634033203,26.40269470214844,,19.391752243041992,15.527898788452148,12.15585708618164,,17.49668312072754,10.079306602478027,23.74481964111328,9.614850997924805,18.200773239135746,,8.61328125,24.278303146362305,14.153145790100098,45.98226165771485,21.099077224731445,17.322906494140625,23.36357879638672,,,
2010-04-20,66.71903991699219,40.30588912963867,111.45999908447266,35.64902114868164,62.74681091308594,44.74957275390625,11.23803997039795,58.01380920410156,68.34758758544922,59.23327255249024,68.80768585205078,15.032382011413574,17.479999542236328,90.81790161132812,69.82780456542969,56.6084213256836,43.03571701049805,36.9844856262207,41.34855651855469,26.85010528564453,,19.44954872131348,15.779747009277344,12.194796562194824,,17.838483810424805,10.213531494140623,24.01911735534668,9.66740894317627,18.252731323242188,,8.722895622253418,24.331602096557617,14.325786590576172,46.28907775878906,21.25343513488769,17.41550064086914,23.7440242767334,,,
2010-04-21,66.83406066894531,40.75700759887695,112.30999755859376,35.653018951416016,62.94956588745117,44.64411926269531,11.21911334991455,58.4162483215332,68.67488098144531,59.43966293334961,68.85267639160156,15.078981399536133,17.770000457763672,90.65265655517578,70.04131317138672,57.07401657104492,43.16416931152344,37.17436218261719,41.34855651855469,27.318836212158203,,19.12202262878418,16.16187858581543,12.16294002532959,,17.820802688598633,10.15251922607422,24.18221092224121,9.687627792358398,18.252731323242188,,8.731550216674805,23.90525245666504,14.391563415527344,46.45863723754883,21.195127487182617,17.62081527709961,23.46900749206543,,,
2010-04-22,66.6998519897461,41.086673736572266,111.83999633789062,35.54914093017578,62.802772521972656,44.79879760742188,11.259077072143556,59.035980224609375,69.21443176269531,59.3057975769043,68.7497787475586,15.117807388305664,17.639999389648438,90.92312622070312,69.84114074707031,56.90414047241211,43.07484817504883,37.06723403930664,41.37627410888672,27.73961639404297,,18.97431182861328,16.769792556762695,12.28329086303711,,17.865007400512695,10.207430839538574,24.404603958129883,9.71189022064209,18.252731323242188,,8.760398864746094,23.63118553161621,14.65053367614746,46.62010955810547,21.16424369812012,18.02742576599121,23.597352981567383,,,
2010-04-23,66.61681365966797,41.82407760620117,113.19000244140624,35.780845642089844,62.627960205078125,45.18548583984375,11.328481674194336,59.66377258300781,69.7628173828125,59.29462432861328,68.77549743652344,15.106164932250977,17.90999984741211,91.51666259765624,69.84783935546875,56.70277786254883,43.02455520629883,36.99906539916992,41.26545333862305,28.107133865356445,,19.29863548278809,17.05638313293457,12.393030166625977,,18.295202255249023,10.237937927246094,24.55286407470703,9.736144065856934,18.2072696685791,,8.829625129699707,23.86720848083496,14.66286849975586,47.94426727294922,21.28430938720703,18.16429710388184,23.60193252563477,,,
2010-04-26,66.61044311523438,41.75468444824219,112.75,35.780845642089844,62.66987609863281,44.95346450805664,11.32427978515625,59.43838119506836,69.48865509033203,59.32249450683594,68.81407928466797,15.071233749389648,17.93000030517578,91.17105865478516,69.90786743164062,56.765724182128906,43.01338577270508,36.80433654785156,41.1961784362793,28.33083152770996,,19.1573486328125,16.934797286987305,12.446130752563477,,18.23332595825196,10.079306602478027,24.60476875305176,9.724017143249512,18.168296813964844,,8.797896385192871,23.61596870422364,14.77796745300293,47.79893493652344,21.243148803710938,18.27702140808105,23.780702590942383,,,
2010-04-27,66.82131958007812,41.88479995727539,114.62999725341795,35.32944107055664,63.257205963134766,43.76528930664063,11.059263229370115,58.07820892333984,68.17066955566406,59.361549377441406,69.01990509033203,14.96636962890625,17.8799991607666,89.01478576660156,70.31490325927734,57.56487274169922,43.19769287109375,37.16461563110352,41.3624267578125,27.42535781860352,,18.916513442993164,16.22267723083496,11.99302864074707,,17.673477172851562,9.73763370513916,24.011703491210938,9.533984184265137,17.850006103515625,,8.647896766662598,23.34189796447754,14.350455284118652,45.72388458251953,20.742334365844727,17.644973754882812,22.969371795654297,,,
2010-04-28,66.71903991699219,43.1167106628418,114.30999755859376,35.35340881347656,62.93561935424805,44.2011947631836,11.113945960998535,58.174800872802734,68.18839263916016,59.46196746826172,68.92344665527344,14.958603858947754,17.75,89.69097137451172,70.17476654052734,57.07401657104492,43.0524787902832,37.10622024536133,41.39010620117188,27.51058006286621,,18.980728149414062,16.431106567382812,12.138161659240724,,17.85321617126465,9.87796115875244,24.18221092224121,9.562288284301758,17.99291229248047,,8.73731803894043,23.49414825439453,14.30112075805664,46.28100204467773,20.71832847595215,17.479907989501953,23.148136138916016,,,
2010-04-29,66.74459075927734,43.64591598510742,114.27999877929688,35.59710693359375,63.040435791015625,44.79176330566406,11.229631423950195,59.40620040893555,69.44442749023438,59.61259078979492,68.9555892944336,15.012964248657228,18.13999938964844,90.80291748046876,70.5417709350586,57.31319427490234,43.11951446533203,37.04775619506836,41.535552978515625,28.751615524291992,,19.53946304321289,16.90874481201172,12.24789333343506,,17.87384605407715,10.103710174560549,24.730789184570312,9.659323692321776,18.051374435424805,,8.7459716796875,23.81390953063965,14.617647171020508,46.05491256713867,20.951574325561523,17.806007385253906,23.446075439453125,,,
2010-04-30,67.03217315673828,43.81941986083984,115.36000061035156,35.712947845458984,63.42495346069336,44.053558349609375,11.04453468322754,57.66771697998047,67.55150604248047,59.8580322265625,69.03923797607422,14.962489128112791,18.26000022888184,89.26273345947266,70.7685775756836,57.97390365600586,43.27474594116211,37.447383880615234,41.594520568847656,27.856782913208008,,19.378910064697266,16.587411880493164,12.031962394714355,,17.652856826782227,9.859655380249023,24.145137786865234,9.457162857055664,17.947446823120117,,8.78058910369873,23.50938415527344,14.313456535339355,45.021427154541016,20.47478103637696,17.21421241760254,22.42848014831543,,,
2010-05-03,66.9052505493164,43.27286911010742,115.7300033569336,35.708885192871094,63.25876235961914,44.69334411621094,11.179152488708496,58.96354293823242,69.0287094116211,59.87593078613281,68.93084716796875,15.01251220703125,18.420000076293945,90.41973114013672,70.6436538696289,57.89815521240234,43.1850814819336,37.24683380126953,41.57372283935547,28.783571243286133,,19.696807861328125,16.943479537963867,12.024884223937988,,17.85321617126465,10.04880142211914,24.62700462341309,9.586546897888184,18.051374435424805,,8.893085479736328,23.62357521057129,14.601203918457031,44.73075485229492,20.7080307006836,17.540298461914062,22.854782104492188,,,
2010-05-04,67.17449188232422,43.08201217651367,114.87000274658205,35.342750549316406,63.686519622802734,43.568450927734375,10.909926414489746,57.11238479614258,67.06501770019531,59.948760986328125,69.08564758300781,14.879629135131836,17.59000015258789,88.2935562133789,70.75057220458984,58.940040588378906,43.40366744995117,37.638126373291016,41.75412368774414,28.1284294128418,,19.138078689575195,16.378992080688477,11.607183456420898,,17.375873565673828,9.774242401123049,23.848602294921875,9.311602592468262,17.86949348449707,,8.740205764770508,23.486543655395508,14.17369270324707,42.752586364746094,20.06658744812012,17.113569259643555,22.034278869628903,,,
2010-05-05,67.12321472167969,42.71764755249024,115.08999633789062,34.85997009277344,63.93194961547852,43.167701721191406,10.863649368286133,56.27532577514648,66.00363159179688,59.69110107421875,69.1695327758789,14.594304084777832,17.110000610351562,87.76760864257812,70.78399658203125,59.28734588623047,43.21308898925781,37.638126373291016,41.89981460571289,27.7502555847168,,18.70457649230957,15.944765090942385,11.522225379943848,,17.101844787597656,9.719327926635742,23.544658660888672,9.271174430847168,17.9344539642334,,8.679627418518066,23.562673568725582,13.972272872924805,42.82527542114258,19.89851760864257,17.109540939331055,21.814252853393555,,,
2010-05-06,67.21931457519531,43.32492065429688,118.48999786376952,33.9948844909668,64.63323974609375,41.67018127441406,10.539739608764648,54.166603088378906,63.69496154785156,58.7052116394043,69.2404556274414,13.671899795532228,17.31999969482422,84.85256958007812,71.10482025146484,61.11851501464844,42.94969940185547,37.57946014404297,42.46183013916016,26.61042594909668,,17.9274959564209,15.336843490600586,11.14345932006836,,16.518421173095703,9.310542106628418,22.76626777648925,8.99219036102295,17.486249923706055,,8.440207481384277,22.930788040161133,13.47487449645996,42.15511322021485,19.34282112121582,16.441274642944336,21.05793190002441,,,
2010-05-07,66.92449188232422,42.62221908569336,118.2699966430664,33.99088668823242,64.45785522460938,41.01634979248047,10.329405784606934,52.60520553588867,61.81977081298828,58.89564895629883,69.3114242553711,14.05102252960205,18.0,83.59036254882812,70.9510498046875,60.35451889038086,43.095401763916016,37.04141998291016,42.23979568481445,26.163000106811523,,17.185741424560547,14.850518226623535,11.019570350646973,,16.203142166137695,9.206822395324709,22.26215553283692,8.794074058532715,17.36932373046875,,8.39405345916748,22.626256942749023,13.228229522705078,41.75947570800781,18.96892738342285,16.0185546875,20.80582618713379,,,
2010-05-10,66.9181137084961,43.49843215942383,117.56999969482422,34.626583099365234,63.96709060668945,42.921630859375,10.792136192321776,55.55900955200195,65.01290130615234,59.26537322998047,69.3114242553711,14.418417930603027,18.11000061035156,87.27177429199219,70.75057220458984,59.10419845581055,43.10663986206055,37.462032318115234,41.962249755859375,27.888748168945312,,17.84400749206543,15.970820426940918,11.543465614318848,,16.895584106445312,9.719327926635742,23.53725242614746,9.198392868041992,17.87598991394043,,8.653666496276855,23.235307693481445,13.91883373260498,44.31896209716797,19.79217338562012,16.952545166015625,21.8692569732666,,,
2010-05-11,67.16808319091797,46.500125885009766,120.66000366210938,34.58635330200195,64.04412078857422,42.80914306640625,10.764793395996094,55.92921829223633,65.52594757080078,59.32694625854492,69.40176391601562,14.48877239227295,18.950000762939453,87.02384948730469,70.88419342041016,58.95267868041992,43.21308898925781,37.18323516845703,41.955326080322266,28.05385971069336,,18.07841110229492,15.962139129638672,11.398333549499512,,16.783615112304688,9.68272304534912,23.47052574157715,9.13774585723877,17.86949348449707,,8.670973777770996,23.18962860107422,13.914717674255373,43.551944732666016,19.77502822875977,17.016948699951172,21.676742553710938,,,
2010-05-12,67.09757232666016,46.35263442993164,121.4000015258789,35.00883865356445,63.88290023803711,43.3926887512207,10.937270164489746,57.64358139038086,67.4984359741211,59.30453872680664,69.44683837890625,14.551321029663086,19.1200008392334,88.24095916748047,70.97109985351562,58.50430679321289,43.23551559448242,37.00227355957031,41.7888069152832,28.506607055664062,,18.5054874420166,16.405038833618164,11.635501861572266,,17.016393661499023,9.7925443649292,23.98945999145508,9.376298904418944,17.99291229248047,,8.743087768554688,23.379955291748047,14.116143226623535,44.85187911987305,20.10432815551757,17.339012145996094,22.31846618652344,,,
2010-05-13,67.19369506835938,45.68463134765625,120.55999755859376,34.79154586791992,64.0582046508789,42.893516540527344,10.79844570159912,57.08823013305664,66.97657775878906,59.47820281982422,69.55647277832031,14.594304084777832,18.989999771118164,87.14405059814453,71.03126525878906,58.88952255249024,43.23551559448242,36.95825958251953,41.955326080322266,28.043212890625,,18.415584564208984,15.927406311035156,11.46204662322998,,16.90737533569336,9.615604400634766,23.618785858154297,9.238824844360352,17.882492065429688,,8.705588340759277,23.128721237182617,13.799617767333984,44.81956481933594,19.76816368103028,16.739166259765625,21.814252853393555,,,
2010-05-14,67.43731689453125,46.10972595214844,120.37000274658205,34.59039306640625,64.47191619873047,42.0357780456543,10.619668960571287,55.98558807373047,65.7029037475586,59.461402893066406,69.74353790283203,14.426236152648926,18.93000030517578,85.5662841796875,71.23843383789062,59.9124870300293,43.28593444824219,37.32021713256836,42.11488723754883,27.153717041015625,,18.02704620361328,15.597384452819824,11.182400703430176,,16.571462631225586,9.36545467376709,23.12210464477539,9.060925483703612,17.71359634399414,,8.63347339630127,22.816585540771484,13.569418907165527,43.53578186035156,19.3634033203125,16.429182052612305,21.190860748291016,,,
2010-05-17,67.38602447509766,44.999271392822266,119.36000061035156,34.546112060546875,64.33165740966797,42.04280853271485,10.62807846069336,56.09023284912109,65.91512298583984,59.56222534179688,69.6984634399414,14.293360710144045,18.530000686645508,85.61137390136719,70.99119567871094,59.69142532348633,43.19066619873047,37.17348098754883,42.11488723754883,27.191001892089844,,18.08805084228516,15.580015182495115,11.182400703430176,,16.400562286376953,9.37155532836914,23.062801361083984,9.105399131774902,17.9019718170166,,8.642128944396973,22.816585540771484,13.672186851501465,42.04206466674805,19.435447692871094,16.562044143676758,21.47047233581543,,,
2010-05-18,67.61675262451172,44.66961288452149,119.48999786376952,34.47369384765625,64.80148315429688,41.36788177490234,10.516606330871582,55.0117301940918,64.95101928710938,59.75266647338867,69.79517364501953,14.187826156616213,18.56999969482422,84.44683074951172,71.35872650146484,60.60708236694336,43.3139877319336,37.41802597045898,42.28143310546875,26.50389289855957,,17.93712615966797,15.310797691345217,10.991249084472656,,16.27386474609375,9.103100776672363,22.77368354797364,8.96792984008789,17.79804229736328,,8.558473587036133,22.633861541748047,13.417322158813477,41.323463439941406,19.12328338623047,16.187637329101562,20.78748893737793,,,
2010-05-19,67.64881134033203,42.89982986450195,116.62999725341795,34.272518157958984,64.85763549804688,41.135868072509766,10.43457317352295,54.35977554321289,64.13726043701172,59.78631591796875,69.88545227050781,14.031478881835938,17.8700008392334,83.96600341796875,70.90430450439453,60.80915069580078,43.375606536865234,37.545204162597656,42.3022575378418,26.25888633728028,,17.824737548828125,15.076313972473145,10.991249084472656,,16.088226318359375,9.115299224853516,22.48455619812012,8.899194717407227,17.752580642700195,,8.471939086914062,22.5805778503418,13.33510971069336,40.52412033081055,19.068403244018555,16.091028213500977,20.874584197998047,,,
2010-05-20,67.5910873413086,40.81772994995117,115.83999633789062,33.25053405761719,65.48870849609375,39.43447494506836,10.077006340026855,51.6071891784668,61.22713851928711,59.65187072753906,70.01447296142578,13.683621406555176,17.350000381469727,80.79549407958984,70.89759826660156,62.09098052978516,43.319580078125,37.35931396484375,42.52425765991211,24.911327362060547,,17.08940315246582,14.433661460876465,10.492125511169434,,15.369264602661133,8.694315910339355,21.506004333496094,8.616165161132812,17.226417541503906,,8.218099594116211,21.87255477905273,12.817168235778809,37.96462631225586,18.50585556030273,15.66831398010254,20.251182556152344,,,
2010-05-21,67.87956237792969,40.956539154052734,115.22000122070312,33.918453216552734,65.52379608154297,40.13752746582031,10.163249015808104,52.37179183959961,61.86399459838867,59.55105209350586,69.98861694335938,13.879047393798828,17.290000915527344,81.97505187988281,70.94438934326172,62.154144287109375,43.37001419067383,37.74576187133789,42.56585693359375,25.74755859375,,17.147205352783203,14.537872314453123,10.75053596496582,,15.63740062713623,8.99937915802002,21.809946060180664,8.680861473083496,17.291391372680664,,8.255599975585938,21.925853729248047,13.043245315551758,39.33723449707031,18.629344940185547,16.002450942993164,20.567459106445312,,,
2010-05-24,67.84110260009766,41.3295783996582,116.83999633789062,33.97075653076172,65.52379608154297,39.49774932861328,10.102250099182127,51.67156219482422,61.33329391479492,59.70792007446289,69.85319519042969,14.047114372253418,17.559999465942383,80.92321014404297,70.87089538574219,61.93943405151367,43.44847869873047,37.643043518066406,42.53815078735352,25.17231750488281,,17.076562881469727,14.398921966552734,10.5664701461792,,15.28087043762207,8.743125915527344,21.4837589263916,8.640430450439453,17.167970657348633,,8.177715301513672,21.87255477905273,12.952816009521484,38.73167419433594,18.50585556030273,15.9259672164917,20.306190490722656,,,
2010-05-25,67.92443084716797,42.4573860168457,117.36000061035156,33.930511474609375,65.74815368652344,39.56805419921875,10.098040580749512,51.66352844238281,61.2713737487793,59.42218017578125,69.98861694335938,13.961132049560549,17.540000915527344,81.00590515136719,70.63699340820312,62.242557525634766,43.40366744995117,37.457149505615234,42.46183013916016,25.37471389770508,,17.04444694519043,14.51181983947754,10.743456840515137,,15.316231727600098,8.8224458694458,21.46893119812012,8.616165161132812,16.966596603393555,,8.13444709777832,21.78119659423828,13.084360122680664,39.910491943359375,18.48526954650879,16.099077224731445,20.338274002075195,,,
2010-05-26,67.84750366210938,42.50075912475586,118.47000122070312,33.5241584777832,65.61489868164062,39.49774932861328,10.01180362701416,51.79229736328125,61.359825134277344,59.461402893066406,70.00155639648438,14.094023704528809,17.739999771118164,80.51751708984375,70.7706527709961,62.06575775146485,43.34756088256836,37.36422348022461,42.586700439453125,25.32145118713379,,16.99949073791504,14.572616577148438,10.6585054397583,,15.28381633758545,8.761431694030762,21.51341819763184,8.531256675720215,16.85618019104004,,8.131562232971191,21.644163131713867,13.043245315551758,39.76517105102539,18.375513076782227,15.80518913269043,20.370365142822266,,,
2010-05-27,67.68724060058594,43.53313827514648,118.69000244140624,33.986839294433594,64.99082946777344,40.967132568359375,10.316787719726562,54.01370620727539,63.81880187988281,59.15332794189453,69.75641632080078,14.32071018218994,18.1200008392334,83.21468353271484,70.51002502441406,60.65758895874024,43.02814483642578,36.77238464355469,42.16347503662109,26.711633682250977,,17.42977523803711,15.128419876098633,11.079745292663574,,15.932058334350586,9.158014297485352,22.23991775512696,8.822372436523438,17.200443267822266,,8.287330627441406,22.08572578430176,13.511871337890623,42.1228141784668,19.08212661743164,16.4171085357666,21.2779483795166,,,
2010-05-28,67.75774383544922,43.25552749633789,118.87999725341795,34.04316711425781,65.28532409667969,40.43984222412109,10.196895599365234,53.321533203125,63.14655303955078,59.07489013671875,69.91120147705078,14.31289291381836,18.030000686645508,82.17040252685547,70.90430450439453,60.93544006347656,43.163204193115234,36.844146728515625,42.262184143066406,26.37074279785156,,17.381610870361328,14.954727172851562,10.885049819946287,,15.631505012512209,8.95666790008545,21.943389892578125,8.749594688415527,17.115995407104492,,8.295982360839844,21.979137420654297,13.30633544921875,41.4930305480957,18.910615921020508,16.360754013061523,20.88374900817871,,,
2010-06-01,67.86963653564453,43.21213912963867,119.91000366210938,33.88222122192383,65.36976623535156,39.539947509765625,10.083317756652832,51.703758239746094,61.457130432128906,59.025970458984375,69.95267486572266,14.314476013183594,18.020000457763672,80.7879867553711,70.77062225341797,61.36369323730469,43.191383361816406,36.76059722900391,42.463829040527344,25.82212257385254,,17.15362548828125,14.398921966552734,10.534605026245115,,14.888973236083984,8.76753044128418,21.454111099243164,8.664687156677246,17.0770263671875,,8.1027193069458,21.73552131652832,13.104910850524902,39.15959548950195,18.653350830078125,15.970250129699709,20.41619682312012,,,
2010-06-02,67.79890441894531,43.958229064941406,119.77999877929688,34.05651092529297,64.99705505371094,40.6367073059082,10.310479164123535,53.176639556884766,63.28808975219727,59.23411560058594,69.99790954589844,14.448248863220217,17.979999542236328,82.89165496826172,70.69674682617188,60.78084182739258,43.03940963745117,36.736026763916016,42.33171844482422,26.32812690734864,,17.87932777404785,14.64208984375,10.860276222229004,,15.534281730651855,9.042084693908691,22.01010704040528,8.858758926391602,17.36932373046875,,8.272905349731445,22.20752716064453,13.433765411376951,41.170047760009766,19.030670166015625,16.26010513305664,21.06709861755371,,,
2010-06-03,67.76671600341797,43.2294921875,117.95999908447266,34.0687141418457,64.90567779541016,40.72809219360352,10.37147045135498,53.86076736450195,64.093017578125,59.04287338256836,70.03675842285156,14.467910766601562,17.639999389648438,83.17716979980469,70.73030090332031,60.33735275268555,42.97186279296875,36.6328125,42.27610778808594,26.25355529785156,,18.05593681335449,14.67682647705078,10.729297637939451,,15.743481636047363,8.993274688720703,22.113887786865234,8.947710990905762,17.395313262939453,,8.359440803527832,22.336950302124023,13.478989601135254,40.60488510131836,19.308517456054688,16.368791580200195,21.30086898803711,,,
2010-06-04,67.94036102294922,42.34460067749024,119.19000244140624,33.878150939941406,65.8057632446289,39.2094841003418,10.037043571472168,51.15646743774414,61.15637969970703,59.4028434753418,70.2114486694336,14.298721313476562,17.049999237060547,80.25453186035156,71.18034362792969,61.95931243896485,43.191383361816406,36.93753433227539,42.651493072509766,24.76750946044922,,17.288494110107422,13.921273231506348,10.30451488494873,,15.18952751159668,8.633305549621582,21.07603073120117,8.660643577575684,16.934125900268555,,8.111368179321289,21.682228088378903,12.956927299499512,38.44907379150391,18.60533142089844,15.587797164916992,20.429946899414062,,,
2010-06-07,68.13967895507812,43.541805267333984,121.48999786376952,33.64298248291016,66.07291412353516,38.65407180786133,9.89822769165039,49.83649826049805,59.440372467041016,59.65036010742188,70.31495666503906,14.298721313476562,17.809999465942383,79.25536346435547,71.24081420898438,62.43452072143555,43.51203536987305,37.19308471679688,42.637603759765625,24.634361267089844,,16.935277938842773,13.40020751953125,10.120447158813477,,15.056933403015137,8.46246337890625,20.53485870361328,8.53530216217041,16.804214477539062,,8.160407066345215,21.65177154541016,12.710286140441896,37.577056884765625,18.26231384277344,15.201326370239258,19.65070533752441,,,
2010-06-08,68.06250762939453,44.00160598754883,121.0,33.695743560791016,65.86901092529297,39.1391830444336,9.965534210205078,49.81235885620117,59.30770111083984,59.65036010742188,70.36026000976562,14.28299045562744,17.889999389648438,80.10430145263672,71.05947875976562,62.12410736083984,43.41078567504883,37.11936950683594,42.66541290283203,25.07644462585449,,16.69123077392578,13.356781959533691,10.350533485412598,,15.307393074035645,8.639402389526367,20.749845504760746,8.551474571228027,17.0770263671875,,8.267138481140137,21.705062866210938,12.817168235778809,38.43292617797852,18.31033515930176,15.394566535949709,19.609447479248047,,,
2010-06-09,68.10105895996094,43.55049133300781,120.55999755859376,33.768680572509766,65.87605285644531,38.95638275146485,9.919255256652832,49.84454345703125,59.49345016479492,59.67287063598633,70.47025299072266,14.318402290344238,17.760000228881836,79.67606353759766,71.13336181640625,62.05436706542969,43.32637405395508,37.07021331787109,42.679325103759766,25.225574493408203,,16.588470458984375,13.391520500183104,10.364694595336914,,15.148271560668944,8.54788589477539,20.749845504760746,8.507000923156738,17.044551849365234,,8.220982551574707,21.606096267700195,12.833605766296388,38.65093231201172,18.186857223510746,15.471052169799805,19.30692481994629,,,
2010-06-10,67.89537048339844,43.94955062866211,118.97000122070312,34.113311767578125,65.26423645019531,40.27812957763672,10.19058895111084,51.56694030761719,61.37751388549805,59.42535781860352,70.21792602539062,14.416770935058594,17.860000610351562,82.00511169433594,70.60935974121094,60.94557571411133,42.90436553955078,36.52960586547852,42.42903518676758,26.31747817993164,,17.16646957397461,14.008118629455566,10.73637580871582,,15.908489227294922,8.828540802001953,21.55048179626465,8.713205337524414,17.336849212646484,,8.42290210723877,22.01719856262207,13.269339561462402,40.43532180786133,18.69451904296875,15.897790908813477,19.944072723388672,,,
2010-06-11,67.9339599609375,44.06233978271485,120.01000213623048,34.16197967529297,65.67913055419922,40.467960357666016,10.243169784545898,52.26716995239258,62.3239631652832,59.644718170166016,70.41199493408203,14.53874683380127,17.850000381469727,82.40328979492188,71.0191421508789,61.71854782104492,43.17445373535156,36.917877197265625,42.60285568237305,26.63174057006836,,17.4747371673584,13.99943733215332,10.856734275817873,,16.005725860595703,8.852949142456055,21.624622344970703,8.790029525756836,17.193946838378906,,8.428668975830078,22.19991874694824,13.257004737854004,41.0489501953125,18.821435928344727,16.002450942993164,20.264942169189453,,,
2010-06-14,68.03036499023438,43.290225982666016,119.5999984741211,34.20656204223633,65.6229248046875,40.34844970703125,10.245272636413574,52.59715270996094,62.62469100952149,59.53224563598633,70.45081329345703,14.550551414489746,17.860000610351562,82.27555847167969,71.0191421508789,61.4017219543457,43.12381362915039,36.8392333984375,42.54723739624024,26.961959838867188,,17.54538345336914,14.094963073730469,10.75053596496582,,15.923216819763184,8.816340446472168,21.60237503051757,8.77385425567627,17.291391372680664,,8.47770881652832,22.23798942565918,13.29400634765625,41.16199493408203,18.87289428710937,16.171539306640625,20.28327178955078,,,
2010-06-15,68.03036499023438,44.39199447631836,120.98999786376952,34.539031982421875,65.41899871826172,41.30459976196289,10.468229293823242,53.9171142578125,64.06647491455078,59.45906448364258,70.36673736572266,14.672526359558104,18.190000534057617,84.1463394165039,70.9251480102539,61.14829635620117,43.0506591796875,36.8392333984375,42.463829040527344,27.5638427734375,,17.908239364624023,14.40760898590088,11.016023635864258,,16.388778686523438,9.02378273010254,22.254749298095703,9.00432014465332,17.466764450073242,,8.642128944396973,22.61864471435547,13.610523223876951,42.24391174316406,19.48688697814941,16.392955780029297,21.31461906433105,,,
2010-06-16,68.13323974609375,44.81709289550781,120.33000183105467,34.56741714477539,65.60177612304688,41.24134063720703,10.47032642364502,53.6676139831543,63.93378829956055,59.52097702026367,70.40555572509766,14.605642318725586,18.07999992370605,84.11627960205078,71.14678955078125,61.49677276611328,43.14070510864258,36.96206283569336,42.42903518676758,27.3134994506836,,17.75409698486328,14.251287460327148,11.001873016357422,,16.376991271972656,9.029887199401855,22.19544219970703,9.02857780456543,17.34984588623047,,8.696932792663574,22.70238494873047,13.515982627868652,41.87250900268555,19.359968185424805,16.195688247680664,21.40630149841309,,,
2010-06-17,68.29398345947266,45.94489669799805,121.9000015258789,34.82689666748047,65.91120147705078,41.31865310668945,10.480847358703612,53.73199081420898,64.0311050415039,59.914737701416016,70.63847351074219,14.61744499206543,18.32999992370605,84.25148010253906,71.48934936523438,61.99733352661133,43.36576461791992,37.34540557861328,42.69321823120117,27.372089385986328,,17.693084716796875,13.912590980529783,10.941689491271973,,16.35931968688965,9.01768398284912,22.26215553283692,9.060925483703612,17.5057373046875,,8.760398864746094,22.73284339904785,13.433765411376951,41.46879196166992,19.51775932312012,16.046735763549805,21.429224014282227,,,
2010-06-18,68.18472290039062,46.89918899536133,122.83000183105467,34.976905822753906,65.7776107788086,41.31865310668945,10.47874355316162,53.764190673828125,64.02224731445312,59.909141540527344,70.58670806884766,14.641053199768066,18.75,84.34288024902344,71.36846923828125,61.8959846496582,43.35450744628906,37.3110237121582,42.637603759765625,27.286869049072266,,17.959611892700195,13.766393661499023,11.004267692565918,,16.46054458618164,9.06720733642578,22.34932518005371,9.060516357421877,17.441625595092773,,8.768269538879395,22.61117935180664,13.390466690063477,41.739742279052734,19.4905948638916,15.921504020690918,21.375009536743164,,,
2010-06-21,68.33256530761719,45.563175201416016,120.38999938964844,35.10258483886719,65.72837829589844,41.22725677490234,10.43667697906494,53.2088508605957,63.33231735229492,60.06098175048828,70.67080688476562,14.593832969665527,18.32999992370605,84.10128021240234,71.4087142944336,61.71854782104492,43.42202377319336,37.41915893554688,42.62372589111328,27.07381820678711,,17.80547332763672,13.583657264709473,11.071819305419922,,16.42502784729004,9.05497932434082,22.38657188415528,8.995598793029785,17.395822525024414,,8.707051277160645,22.572917938232425,13.283242225646973,42.176456451416016,19.24978828430176,15.582141876220703,21.14072799682617,,,
2010-06-22,68.40328979492188,45.2335090637207,121.4499969482422,34.85121154785156,66.12215423583984,40.42578125,10.291546821594238,52.114234924316406,62.10281753540039,60.353515625,70.74200439453125,14.574152946472168,18.420000076293945,82.71233367919922,71.57667541503906,62.453521728515625,43.55144119262695,37.55675506591797,42.78359603881836,26.26954460144043,,17.47793960571289,13.252985954284668,10.798050880432127,,15.94550609588623,8.914352416992188,21.84272766113281,8.918503761291504,17.206106185913086,,8.491340637207031,22.35101890563965,12.986321449279783,40.76923751831055,18.9780387878418,15.279145240783691,20.72728157043457,,,
2010-06-23,68.57688903808594,45.50244140625,120.9499969482422,34.82689666748047,66.3682861328125,40.2711181640625,10.270512580871582,51.9693603515625,61.94361114501953,60.606693267822266,70.81314086914062,14.55841827392578,18.18000030517578,82.45568084716797,71.5901107788086,62.878021240234375,43.776554107666016,37.71895217895508,42.88790130615234,26.33878326416016,,17.535747528076172,13.409621238708496,10.819381713867188,,15.824139595031738,8.871556282043457,21.760786056518555,8.902274131774902,17.31732177734375,,8.415555000305176,22.25919532775879,12.97807502746582,41.10890579223633,19.036508560180664,15.388226509094238,20.819154739379883,,,
2010-06-24,68.51905822753906,45.268211364746094,121.3000030517578,34.58766555786133,66.31200408935547,39.539947509765625,10.125386238098145,51.140357971191406,60.99714660644531,60.364784240722656,70.70964813232422,14.566288948059082,18.26000022888184,81.0893325805664,71.38860321044922,62.50422668457031,43.703372955322266,37.47320175170898,42.88093948364258,25.781221389770508,,17.35271453857422,13.148563385009766,10.545605659484863,,15.492623329162598,8.712589263916016,21.380857467651367,8.723740577697754,17.10797119140625,,8.368914604187012,22.0985050201416,12.668770790100098,39.99283981323242,18.56524658203125,15.020583152770996,20.25871467590332,,,
2010-06-25,68.615478515625,46.74302673339844,122.76000213623048,34.74578094482422,66.41751098632812,39.82116317749024,10.1190767288208,52.01765060424805,61.996707916259766,60.4660758972168,70.78079223632812,14.629249572753906,18.670000076293945,81.42901611328125,71.63709259033203,62.75764465332031,43.776554107666016,37.655067443847656,42.93655776977539,26.43179512023925,,17.709144592285156,13.18337345123291,10.70205020904541,,15.537028312683104,8.951040267944336,21.544750213623047,8.71562671661377,16.931325912475586,,8.406808853149414,22.197978973388672,12.705891609191896,41.06038284301758,18.582443237304688,15.125627517700195,20.32762336730957,,,
2010-06-28,68.74407958984375,46.32661437988281,121.08999633789062,34.82281875610352,66.88863372802734,39.74381256103516,10.066492080688477,51.719852447509766,61.91706085205078,60.79792785644531,70.93606567382812,14.66860008239746,18.3799991607666,81.1723403930664,71.80504608154297,63.34688949584961,44.04096603393555,37.954833984375,43.08951187133789,26.119951248168945,,17.574275970458984,13.157268524169922,10.581162452697754,,15.326862335205078,8.865439414978027,21.395750045776367,8.731863021850586,17.075258255004883,,8.462194442749023,22.159711837768555,12.611045837402344,39.9524040222168,18.579008102416992,14.996347427368164,20.465436935424805,,,
2010-06-29,68.94984436035156,45.094703674316406,121.2699966430664,34.47415542602539,67.1769790649414,38.52050018310547,9.732065200805664,49.76408004760742,59.47576141357422,60.769813537597656,70.87784576416016,14.491533279418944,18.1299991607666,78.66613006591797,71.86546325683594,64.03750610351562,44.102874755859375,38.136680603027344,43.22159194946289,25.265060424804688,,16.944904327392578,12.60904598236084,10.19006061553955,,14.820706367492676,8.547510147094727,20.568832397460938,8.407255172729492,16.800479888916016,,8.290210723876953,21.75417137145996,12.161528587341309,37.49378967285156,17.770633697509766,14.471150398254396,19.601795196533203,,,
2010-06-30,68.95621490478516,45.07734680175781,121.68000030517578,34.421424865722656,67.27538299560547,38.11272048950195,9.639521598815918,49.19261932373047,58.88313293457031,61.01168441772461,70.80023193359375,14.582021713256836,18.209999084472656,77.91883850097656,71.81175231933594,64.46832275390625,44.15257263183594,38.48070907592773,43.239707946777344,24.99622344970703,,16.623796463012695,12.461116790771484,10.086950302124023,,14.705267906188965,8.44356918334961,20.43473052978516,8.277410507202148,16.682722091674805,,8.237738609313965,21.578174591064453,12.013071060180664,36.95192337036133,17.670867919921875,14.402472496032717,19.261859893798828,,,
2010-07-01,68.920166015625,43.04731369018555,117.04000091552734,34.58601379394531,67.24581146240234,37.95805358886719,9.631105422973633,48.83848571777344,58.47626495361328,61.07939910888672,70.839111328125,14.601045608520508,17.440000534057617,77.5715560913086,71.40160369873047,64.57001495361328,44.14128494262695,38.51039123535156,43.25361251831055,24.910192489624023,,16.23525619506836,12.347989082336426,10.030056953430176,,14.651987075805664,8.364086151123047,20.37512969970703,8.244952201843262,16.715438842773438,,8.19984245300293,21.39453125,12.11203956604004,36.54754638671875,17.6743106842041,14.677190780639648,19.252674102783203,,,
2010-07-02,68.82341766357422,43.01261520385742,118.48999786376952,34.594207763671875,67.12594604492188,37.71828842163086,9.58272647857666,48.30473709106445,57.841064453125,60.90434646606445,70.80020904541016,14.640649795532228,17.459999084472656,77.14881134033203,71.26690673828125,64.05526733398438,44.028358459472656,38.2635383605957,43.17705154418945,24.43165779113769,,16.350852966308594,12.20005702972412,9.973172187805176,,14.616464614868164,8.266258239746094,20.121841430664062,8.23277759552002,16.650012969970703,,8.208589553833008,21.44809532165528,11.975951194763184,36.17550277709961,17.622709274291992,14.4630708694458,19.10107612609864,,,
2010-07-06,69.03614807128906,42.43135833740234,116.51000213623048,34.867855072021484,67.28809356689453,37.92338180541992,9.614416122436523,47.67487716674805,57.10573196411133,61.15854644775391,70.95600128173828,14.664419174194336,17.399999618530273,77.65459442138672,71.34778594970703,64.58277130126953,44.20337677001953,38.50541687011719,43.267539978027344,23.888633728027344,,16.036169052124023,12.07823371887207,9.983839988708496,,14.758545875549316,8.315174102783203,20.159086227416992,8.313928604125977,16.74814796447754,,8.304784774780273,21.55522727966309,11.975951194763184,36.20787048339844,17.65023422241211,14.265111923217772,19.110265731811523,,,
2010-07-07,68.94593811035156,43.36830139160156,117.7300033569336,35.288536071777344,67.07662200927734,39.19647216796875,9.924965858459473,49.33831024169922,59.07244110107422,61.19811248779297,70.85858917236328,14.767413139343262,17.649999618530273,80.10044860839844,71.0513687133789,63.82647705078125,44.17515182495117,38.39682388305664,43.23271560668945,25.04998588562012,,16.399017333984375,12.626452445983888,10.382051467895508,,15.279505729675291,8.682019233703613,20.85936737060547,8.581725120544434,17.06871795654297,,8.561300277709961,21.97606658935547,12.314111709594728,38.100341796875,18.341651916503903,14.713557243347168,20.093338012695312,,,
2010-07-08,68.93302917480469,42.8390998840332,117.20999908447266,35.451942443847656,66.91448974609375,39.57130813598633,10.013693809509276,50.04893112182617,59.94065856933594,61.04558563232422,70.90406799316406,14.89813232421875,17.610000610351562,80.89307403564453,71.15916442871094,63.419708251953125,44.11870574951172,38.25364303588867,43.190948486328125,25.361841201782227,,16.729761123657227,12.652554512023926,10.552720069885254,,15.49558162689209,8.749276161193848,21.1275634765625,8.634472846984863,17.323862075805664,,8.628342628479004,22.159711837768555,12.421335220336914,38.52088928222656,18.369171142578125,14.713557243347168,20.097930908203125,,,
2010-07-09,68.82986450195312,43.79340362548828,118.36000061035156,35.370243072509766,66.73822021484375,39.932010650634766,10.08341121673584,50.82413864135742,60.79995727539063,60.97215270996094,70.95600128173828,14.937750816345217,17.729999542236328,81.4969711303711,71.2130126953125,63.05744552612305,44.09611129760742,38.13516998291016,43.10737991333008,25.684436798095703,,17.04444694519043,12.948420524597168,10.80515956878662,,15.575505256652832,8.871556282043457,21.336145401000977,8.679106712341309,17.323862075805664,,8.6866455078125,22.213279724121094,12.540931701660156,39.62080383300781,18.548051834106445,14.92766571044922,20.32302665710449,,,
2010-07-12,68.90723419189453,43.507110595703125,117.33999633789062,35.34162902832031,66.85092163085938,39.91786575317383,10.08341121673584,50.25082015991211,60.0469856262207,61.04558563232422,70.97542572021484,14.925856590270996,17.6200008392334,81.54978942871094,71.16592407226562,63.03204345703125,44.12432861328125,38.154930114746094,43.13523864746094,25.76508903503418,,16.829303741455078,12.75697898864746,10.662938117980955,,15.534067153930664,8.883781433105469,21.224409103393555,8.719684600830078,17.38274574279785,,8.715794563293457,22.175018310546875,12.557428359985352,38.383399963378906,18.71660614013672,14.77415370941162,20.45624542236328,,,
2010-07-13,68.73308563232422,43.71531295776367,118.36000061035156,35.615291595458984,66.51964569091797,40.55441284179688,10.235517501831056,51.841583251953125,61.94279861450195,61.07939910888672,70.99485778808594,15.044683456420898,17.81999969482422,82.78023529052734,71.0851058959961,62.49183654785156,44.15257263183594,38.0957145690918,42.9890022277832,26.3995361328125,,17.23711395263672,13.252985954284668,10.950933456420898,,15.720545768737791,9.10389232635498,21.596899032592773,8.84546947479248,17.539756774902344,,8.74494743347168,22.343360900878903,12.870845794677734,39.04657745361328,19.112199783325195,15.178142547607422,20.89725685119629,,,
2010-07-14,68.96529388427734,43.60253143310547,118.3000030517578,35.5826301574707,66.85092163085938,40.44831085205078,10.265092849731444,51.65586471557617,61.89850997924805,61.35055160522461,71.09874725341797,15.09620189666748,17.959999084472656,82.77272033691406,71.28713989257812,63.12102890014648,44.384063720703125,38.36225891113281,43.1700439453125,26.243614196777344,,17.224267959594727,12.974526405334473,10.915379524230955,,15.702786445617676,9.036638259887695,21.64159202575684,8.898216247558594,17.54630470275879,,8.747859954833984,22.343360900878903,12.788369178771973,39.07085418701172,19.12251281738281,15.109466552734377,20.911039352416992,,,
2010-07-15,69.06197357177734,43.52445602416992,118.2300033569336,35.63571548461914,67.1964340209961,40.50489807128906,10.269316673278809,51.17942428588867,61.2872314453125,61.45787811279297,71.17012786865234,15.116003036499023,17.950000762939453,82.79534149169922,71.37467193603516,63.75016403198242,44.51390838623047,38.64364242553711,43.3162841796875,26.157588958740234,,17.169681549072266,13.00933074951172,10.90471363067627,,15.685026168823242,9.018296241760254,21.6341495513916,8.926617622375488,17.5986385345459,,8.806160926818848,22.4122257232666,12.829607009887695,38.94953918457031,19.19130516052246,15.19835090637207,20.88347053527832,,,
2010-07-16,69.2747802734375,42.1103630065918,116.66999816894533,35.41925811767578,67.5842514038086,39.30962753295898,9.988343238830566,49.3140983581543,59.06360626220703,61.565208435058594,71.2220687866211,15.072423934936523,17.489999771118164,80.5156021118164,71.2062759399414,64.06161499023438,44.68328857421875,38.70783615112305,43.44164657592773,25.308069229125977,,16.63343048095703,12.391498565673828,10.606051445007324,,15.3120698928833,8.639222145080566,20.911516189575195,8.67099380493164,17.35002899169922,,8.654582023620605,21.94547271728516,12.380097389221191,37.42100143432617,18.67876434326172,14.65698528289795,20.26790237426757,,,
2010-07-19,69.21027374267578,41.23414993286133,115.7300033569336,35.53771209716797,67.407958984375,39.52180862426758,10.051725387573242,49.52405548095703,59.27621841430664,61.55392074584961,71.11173248291016,15.14769458770752,17.270000457763672,80.9912109375,70.93022155761719,63.66757583618164,44.66071319580078,38.69794845581055,43.39289855957031,25.619916915893555,,16.646278381347656,12.356693267822266,10.616721153259276,,15.409746170043944,8.633108139038086,21.03070831298828,8.756204605102539,17.38274574279785,,8.78866958618164,22.044937133789062,12.499695777893066,37.36438751220703,18.940200805664062,14.713557243347168,20.79618453979492,,,
2010-07-20,69.15870666503906,42.11904144287109,116.6500015258789,35.82356643676758,67.47847747802734,39.89665603637695,10.186924934387209,50.35576629638672,60.25957107543945,61.62166976928711,71.1506576538086,15.187311172485352,17.329999923706055,81.88949584960938,71.01102447509766,63.76292037963867,44.61557388305664,38.70783615112305,43.37200927734375,26.09844398498535,,16.768293380737305,12.817893028259276,10.936713218688965,,15.761980056762695,8.724818229675293,21.35849952697754,8.813007354736328,17.592092514038086,,8.867372512817383,21.98372459411621,12.677021980285645,39.01424789428711,18.9780387878418,15.06906795501709,20.77322196960449,,,
2010-07-21,69.46175384521484,41.79805374145508,115.8499984741211,35.80725860595703,67.90851593017578,39.38037109375,10.06439971923828,49.45138549804688,59.30279922485352,61.92101287841797,71.2544937133789,15.211068153381348,17.309999465942383,80.82508850097656,71.38141632080078,64.84332275390625,44.90913009643555,39.3100814819336,43.5739631652832,25.555391311645508,,16.623796463012695,12.626452445983888,10.90115451812744,,15.504459381103516,8.584193229675293,21.306352615356445,8.707509994506836,17.402366638183594,,8.73037052154541,21.624095916748047,12.450203895568848,38.81205749511719,18.5927734375,14.786269187927246,20.32762336730957,,,
2010-07-22,69.39730834960938,42.64823913574219,116.86000061035156,36.12583923339844,67.53485107421875,40.25029373168945,10.290446281433104,51.21174240112305,61.3492431640625,61.84198760986328,71.18962097167969,15.329899787902832,17.709999084472656,82.62931060791016,71.31404876708984,64.0933837890625,44.83572769165039,39.018836975097656,43.46950912475586,26.512449264526367,,16.983442306518555,13.087650299072266,11.135817527770996,,15.847820281982422,8.834871292114258,21.961933135986328,8.942851066589355,17.5986385345459,,8.870288848876953,21.76181983947754,12.825485229492188,40.54277801513672,19.17067527770996,15.206425666809082,20.970748901367188,,,
2010-07-23,69.2747802734375,42.69161605834961,116.08999633789062,36.2891960144043,67.31635284423828,40.58272171020508,10.38551139831543,52.47143173217773,62.988189697265625,61.92101287841797,71.20913696289062,15.369512557983398,17.719999313354492,83.34640502929688,71.13220977783203,63.41341018676758,44.7115364074707,38.841102600097656,43.36503982543945,26.85117530822754,,17.404090881347656,13.418323516845703,11.38115119934082,,15.918865203857422,8.902124404907227,22.40146827697754,9.00371265411377,17.76219367980957,,8.884865760803223,21.75417137145996,13.011062622070312,41.44858169555664,19.26699447631836,15.533658027648926,21.053442001342773,,,
2010-07-26,69.2618637084961,42.414005279541016,115.5199966430664,36.30553817749024,67.29513549804688,41.120216369628906,10.480581283569336,53.666542053222656,64.40563201904297,61.9775276184082,71.2934341430664,15.520044326782228,17.780000686645508,84.2145004272461,71.15916442871094,63.30538558959961,44.77928924560547,38.7571907043457,43.30238342285156,27.523252487182617,,18.12015724182129,13.766393661499023,11.448704719543455,,16.057985305786133,9.024413108825684,22.766502380371094,9.060516357421877,17.853790283203125,,8.948992729187012,22.067895889282227,13.204891204833984,41.78826522827149,19.404586791992188,15.800305366516112,21.38879776000977,,,
2010-07-27,69.23606872558594,40.85243606567383,113.51000213623048,36.25653076171875,67.06246948242188,41.14851760864258,10.451004981994627,53.47273635864258,63.95381164550781,61.768550872802734,71.3194351196289,15.539850234985352,17.299999237060547,84.20697784423828,71.05815887451172,62.69523239135742,44.77364730834961,38.80656814575195,43.21880340576172,27.51788711547852,,17.959611892700195,13.287796020507812,11.3562650680542,,15.981023788452148,9.048864364624023,22.610057830810547,9.084861755371094,17.919204711914062,,9.080169677734377,22.090850830078125,13.035805702209473,40.28397750854492,19.34266471862793,15.53770351409912,21.28314208984375,,,
2010-07-28,69.36504364013672,41.11269760131836,113.77999877929688,36.178958892822266,67.35160064697266,40.83024597167969,10.38339900970459,52.60871887207031,62.77556610107422,61.98883056640625,71.37135314941406,15.492321968078612,17.15999984741211,83.66345977783203,71.29388427734375,62.89862060546875,44.90348434448242,39.004051208496094,43.38593673706055,27.464120864868164,,17.442625045776367,12.913612365722656,11.320706367492676,,15.94550609588623,8.969380378723145,22.550466537475582,9.011829376220703,17.821077346801758,,9.036446571350098,21.79242897033692,12.94507884979248,39.87151336669922,19.160356521606445,15.327631950378418,20.82834815979004,,,
2010-07-29,69.42952728271484,41.364288330078125,114.29000091552734,36.2891960144043,67.49260711669922,40.67464828491211,10.324243545532228,52.47143173217773,62.58065032958984,62.01136016845703,71.37785339355469,15.543808937072754,17.239999771118164,83.25582122802734,71.38141632080078,62.87954330444336,44.98257064819336,39.018836975097656,43.50432968139648,27.232919692993164,,17.400876998901367,13.000627517700195,11.310038566589355,,15.969186782836914,8.99995231628418,22.47596740722656,8.93067741394043,17.60518455505371,,8.896523475646973,21.7771224975586,12.879096031188965,40.00091171264648,19.033079147338867,15.287227630615234,20.208181381225582,,,
2010-07-30,69.54562377929688,41.8327522277832,115.48999786376952,36.195289611816406,67.88743591308594,40.71001815795898,10.330580711364746,52.50372695922852,62.722412109375,62.299461364746094,71.4167709350586,15.58737564086914,17.579999923706055,83.2407455444336,71.63733673095703,63.85821914672852,45.250030517578125,39.41743850708008,43.60689163208008,27.394222259521484,,17.62244415283203,13.113757133483888,11.38115119934082,,15.936622619628906,8.9938383102417,22.56536674499512,8.894158363342285,17.650981903076172,,8.852804183959961,21.861297607421875,12.965697288513184,40.34867858886719,19.02619743347168,15.400346755981444,20.04739189147949,,,
2010-08-02,69.45121002197266,41.68527221679688,115.54000091552734,36.38401794433594,67.67742156982422,41.62237548828125,10.548181533813477,53.41622161865234,63.78548812866211,62.16730880737305,71.37706756591797,15.630911827087402,17.959999084472656,85.12039184570312,71.76686096191406,62.96179962158203,45.17068862915039,39.20425415039063,43.59990692138672,28.31363296508789,,17.959611892700195,13.453129768371582,11.686922073364258,,16.493104934692383,9.220057487487791,23.01235580444336,9.080804824829102,17.853790283203125,,9.036446571350098,22.27449607849121,13.242008209228516,41.7478141784668,19.41490364074707,15.74374771118164,20.364376068115234,,,
2010-08-03,69.4964828491211,41.91950988769531,115.98999786376952,36.38401794433594,67.99557495117188,41.40313720703125,10.505927085876465,52.98823547363281,63.30713272094727,62.32046127319336,71.49419403076172,15.638887405395508,18.020000457763672,84.71276092529297,72.1446304321289,63.325233459472656,45.2216911315918,39.29349899291992,43.746429443359375,28.0394287109375,,17.99172019958496,13.105055809020996,11.473594665527344,,16.487186431884766,9.116118431091309,22.89315414428711,9.032118797302246,17.6967716217041,,8.992718696594238,22.458139419555664,13.039932250976562,41.44858169555664,19.208511352539062,15.271065711975098,20.139280319213867,,,
2010-08-04,69.37360382080078,43.04731369018555,116.72000122070312,36.36343002319336,67.7127685546875,41.61529159545898,10.600995063781738,53.54541397094727,63.9095344543457,62.12768173217773,71.43563079833984,15.726730346679688,17.93000030517578,85.27889251708984,71.90182495117188,62.84064483642578,45.07997512817383,39.164581298828125,43.64176940917969,28.238370895385746,,18.33209228515625,13.070244789123535,11.580260276794434,,16.614465713500977,9.152803421020508,23.09429168701172,9.10515022277832,17.76219367980957,,9.030611991882324,22.680042266845703,13.258499145507812,42.119850158691406,19.418352127075195,15.56194305419922,20.35978507995605,,,
2010-08-05,69.45770263671875,43.108036041259766,116.9800033569336,36.34699630737305,68.03800201416016,41.5657958984375,10.579872131347656,52.91556167602539,63.20968246459961,62.24105072021485,71.39663696289062,15.76266384124756,17.959999084472656,85.18832397460938,72.1649169921875,63.13399887084961,45.250030517578125,39.21417236328125,43.75341796875,27.88351058959961,,18.13622093200684,12.95711898803711,11.605148315429688,,16.66773796081543,9.116118431091309,23.10919952392578,9.064577102661133,17.683687210083008,,9.016037940979004,22.687694549560547,13.299737930297852,41.93383026123047,19.318584442138672,15.525582313537598,20.396522521972656,,,
2010-08-06,69.59343719482422,43.52445602416992,117.83999633789062,36.338748931884766,68.48330688476562,41.40313720703125,10.537620544433594,52.600624084472656,62.80213165283203,62.59832763671875,71.49419403076172,15.802589416503906,18.06999969482422,84.8410873413086,72.23241424560547,63.822532653808594,45.47671890258789,39.43231964111328,43.92782211303711,27.754470825195312,,18.338512420654297,13.044144630432127,11.551816940307615,,16.469423294067383,9.036638259887695,22.98255157470703,9.040234565734863,17.722942352294922,,9.033529281616213,22.733604431152344,13.209009170532228,42.4837760925293,19.24978828430176,15.424580574035645,20.447059631347656,,,
2010-08-09,69.59343719482422,43.541805267333984,117.4000015258789,36.2729721069336,68.4691390991211,41.63652420043945,10.603109359741213,53.182037353515625,63.48427200317383,62.802433013916016,71.46172332763672,15.842519760131836,17.959999084472656,85.29401397705078,72.19867706298828,63.58661651611328,45.346317291259766,39.43231964111328,43.8859748840332,28.07169914245605,,18.415584564208984,13.409621238708496,11.6229248046875,,16.53750228881836,9.085549354553224,23.101747512817383,9.10109806060791,17.814533233642578,,9.065593719482422,22.79482650756836,13.336852073669434,42.28159713745117,19.35299491882324,15.654863357543944,20.603246688842773,,,
2010-08-10,69.70980834960938,43.69796371459961,117.7300033569336,36.26063537597656,68.81553649902344,41.39604568481445,10.524946212768556,52.18074417114258,62.28831481933594,62.72303771972656,71.4161376953125,15.798583030700684,17.969999313354492,84.83352661132812,72.64396667480469,63.72050857543945,45.657981872558594,39.47691345214844,44.03250503540039,27.797481536865234,,18.190805435180664,13.018035888671877,11.49848175048828,,16.40134620666504,9.00606632232666,22.94530487060547,9.007773399353027,17.853790283203125,,9.118064880371094,22.848386764526367,13.22138214111328,41.513282775878906,19.088115692138672,15.39630126953125,20.139280319213867,,,
2010-08-11,69.7745132446289,42.5788459777832,117.33999633789062,35.787750244140625,69.20435333251953,40.18661880493164,10.24397087097168,50.12968826293945,59.84320831298828,62.71741485595703,71.38359832763672,15.786611557006836,17.530000686645508,82.5085220336914,72.63723754882812,64.57490539550781,45.7317008972168,39.57110595703125,44.15108489990234,27.103878021240234,,17.670612335205078,12.556835174560549,11.110934257507324,,15.91294002532959,8.68813419342041,22.088584899902344,8.792718887329102,17.559383392333984,,8.934419631958008,22.25919532775879,12.87497329711914,39.5156478881836,18.5755672454834,15.06098747253418,19.37211799621582,,,
2010-08-12,69.66456604003906,43.64591598510742,118.7699966430664,35.66438674926758,69.027587890625,40.0381088256836,10.165802001953123,49.87936019897461,59.50655364990234,62.49625015258789,71.18843841552734,15.830527305603027,17.690000534057617,82.00272369384766,72.15818786621094,64.41552734375,45.544708251953125,39.556243896484375,44.08134078979492,26.76515388488769,,17.802270889282227,12.347989082336426,11.182040214538574,,15.81822395324707,8.626993179321289,21.932132720947266,8.67099380493164,17.539756774902344,,8.916929244995117,22.35101890563965,12.825485229492188,39.69358444213867,18.16621780395508,15.153898239135742,19.06891632080078,,,
2010-08-13,69.82624053955078,43.15141677856445,118.73999786376952,35.820674896240234,69.32447814941406,39.94616317749024,10.125664710998535,49.3140983581543,58.79783630371094,62.74007415771485,71.38359832763672,15.93833351135254,17.739999771118164,81.76116943359375,72.3471450805664,65.21886444091797,45.7317008972168,39.88341522216797,44.15108489990234,26.76515388488769,,17.58391571044922,12.31318187713623,11.128711700439451,,15.79158878326416,8.602537155151367,21.902332305908203,8.630417823791504,17.53321647644043,,8.948992729187012,22.266843795776367,12.681147575378418,39.31348419189453,18.155893325805664,14.899386405944824,18.963254928588867,,,
2010-08-16,70.05904388427734,43.99292755126953,119.7300033569336,35.86591720581055,69.82637023925781,39.9390754699707,10.12988567352295,49.70977783203125,59.28507995605469,63.43193054199219,71.33806610107422,15.86646842956543,18.0,81.72341918945312,72.58329010009766,66.85110473632812,46.01502227783203,40.57749176025391,44.35343933105469,26.7436466217041,,17.593544006347656,12.278376579284668,11.17848777770996,,15.788617134094238,8.57807731628418,21.85763359069824,8.646646499633789,17.51358985900879,,8.948992729187012,22.15207290649414,12.677021980285645,39.81491088867188,18.159330368041992,14.935750007629396,19.032167434692383,,,
2010-08-17,69.9749755859375,44.49609756469727,119.75,36.0015983581543,69.47298431396484,40.38467788696289,10.273542404174805,50.56573867797852,60.40133666992188,63.32981491088867,71.21444702148438,15.934332847595217,18.1200008392334,82.72737884521484,72.42130279541016,66.4684829711914,45.87339019775391,40.54277420043945,44.22785186767578,27.356590270996094,,17.87291145324707,12.60904598236084,11.44158935546875,,16.052061080932617,8.645333290100098,22.237573623657227,8.739972114562988,17.683687210083008,,9.036446571350098,22.458139419555664,12.883220672607422,40.93098831176758,18.431087493896484,15.125627517700195,19.261859893798828,,,
2010-08-18,69.89737701416016,45.22483825683594,120.22000122070312,36.063262939453125,69.40222930908203,40.44831085205078,10.288333892822266,50.71916580200195,60.65824508666992,63.386505126953125,70.99972534179688,15.982244491577148,18.020000457763672,82.87840270996094,72.38082885742188,66.6470718383789,45.90739822387695,40.50312042236328,44.10924530029297,27.38346672058105,,17.80547332763672,12.88750457763672,11.484257698059082,,15.898147583007812,8.682019233703613,22.31953239440918,8.788663864135742,17.6967716217041,,8.986888885498047,22.42753028869629,13.002813339233398,41.367713928222656,18.523969650268555,15.315496444702148,19.50073432922364,,,
2010-08-19,70.12366485595703,44.8778190612793,120.38999938964844,35.98923110961914,69.71327209472656,39.69156265258789,10.134113311767578,49.33024597167969,59.09015655517578,63.454586029052734,71.1688461303711,15.91837215423584,17.920000076293945,81.4365463256836,72.38761138916016,67.68629455566406,46.0377082824707,41.058380126953125,44.311561584472656,26.68450355529785,,17.404090881347656,12.522027015686035,11.221148490905762,,15.640626907348633,8.480249404907227,21.84272766113281,8.68316650390625,17.487415313720703,,8.858628273010254,22.01433181762696,12.75125217437744,40.70452499389648,18.35197639465332,15.085225105285645,19.234294891357425,,,
2010-08-20,70.02671813964844,44.4874153137207,119.97000122070312,36.07560729980469,69.48712158203125,39.52888107299805,10.10876178741455,49.37871170043945,59.13448715209961,63.56803894042969,71.07778930664062,15.914382934570312,17.59000015258789,81.1723403930664,72.29986572265625,67.60982513427734,45.9413948059082,40.94928741455078,44.19296646118164,26.598478317260746,,17.371978759765625,12.48721981048584,11.196264266967772,,15.448224067687988,8.455798149108887,21.730993270874023,8.662878036499023,17.487415313720703,,8.881952285766602,21.93781280517578,12.743005752563477,40.26780700683594,18.455171585083008,15.121585845947266,19.330760955810547,,,
2010-08-23,70.09781646728516,44.15776062011719,119.77999877929688,36.07560729980469,69.57896423339844,39.39450073242188,10.062281608581545,48.7084846496582,58.41687774658203,63.70408630371094,71.12332153320312,15.926348686218262,17.610000610351562,80.86284637451172,72.29986572265625,67.62255859375,46.02074432373047,40.760929107666016,44.24179458618164,26.45868492126465,,17.249963760375977,12.22616195678711,11.071819305419922,,15.454144477844238,8.400771141052246,21.492599487304688,8.585787773132324,17.526670455932617,,8.940245628356934,22.037294387817383,12.62753200531006,39.28922271728516,18.3450870513916,14.968063354492188,19.10107612609864,,,
2010-08-24,70.37584686279297,43.63724136352539,120.36000061035156,35.88644027709961,70.13031768798828,38.89234161376953,9.893280029296877,48.15129470825195,57.699317932128906,63.85157012939453,71.1168212890625,15.8265380859375,17.989999771118164,79.66259765625,72.54273986816406,68.70647430419922,46.14540100097656,41.40538024902344,44.46508026123047,26.35115623474121,,16.96417999267578,12.147845268249512,10.815824508666992,,15.214385032653809,8.260146141052246,21.05306053161621,8.46811580657959,17.441625595092773,,8.954824447631836,21.56287384033203,12.413091659545898,38.08416748046875,18.05614471435547,14.693354606628418,18.83463859558105,,,
2010-08-25,70.21417236328125,45.11205673217773,121.36000061035156,35.837100982666016,69.81221008300781,39.0125846862793,9.927080154418944,48.878055572509766,58.523197174072266,63.97061538696289,71.16233825683594,15.862466812133787,18.540000915527344,79.97209930419922,72.54273986816406,68.48331451416016,46.071773529052734,41.17238998413086,44.32552719116211,26.77053642272949,,17.275651931762695,12.504623413085938,10.847824096679688,,15.167027473449709,8.284602165222168,21.01580810546875,8.520859718322754,17.480865478515625,,8.948992729187012,21.7771224975586,12.540931701660156,38.1973876953125,18.1146183013916,14.939791679382324,18.954072952270508,,,
2010-08-26,70.30474090576172,45.74535751342773,120.95999908447266,35.787750244140625,70.13031768798828,38.7791862487793,9.853137969970703,48.51468276977539,58.14223861694336,64.02731323242188,71.36405181884766,15.874444961547852,18.59000015258789,79.43614196777344,72.9341049194336,69.12730407714844,46.14540100097656,41.2418098449707,44.37437057495117,26.609230041503903,,16.938480377197266,12.304481506347656,10.833600997924805,,15.030858993530272,8.217347145080566,20.986013412475582,8.43565845489502,17.35002899169922,,8.908182144165039,21.63939476013184,12.454327583312988,37.74449157714844,17.997663497924805,14.753952026367188,18.71060943603516,,,
2010-08-27,69.91671752929688,46.27456283569336,121.01000213623048,35.78364181518555,69.32447814941406,39.45816040039063,10.00947380065918,49.78245162963867,59.710296630859375,63.44890213012695,71.09076690673828,15.950302124023438,18.700000762939453,80.66657257080078,72.50231170654297,67.16992950439453,45.70336151123047,40.56260299682617,44.04644012451172,27.050127029418945,,17.105451583862305,12.661259651184082,11.157149314880373,,15.421586036682127,8.394658088684082,21.41064453125,8.537096977233887,17.46124839782715,,9.077253341674805,21.861297607421875,12.656400680541992,39.17597961425781,18.17309761047364,14.935750007629396,19.174570083618164,,,
2010-08-30,70.38874816894531,46.08369445800781,120.91000366210938,35.84943389892578,69.85468292236328,38.86406326293945,9.867929458618164,48.69233322143555,58.39031219482422,63.862892150878906,71.27301025390625,15.958298683166504,18.6299991607666,79.49653625488281,72.826171875,68.45785522460938,45.98669052124024,40.99886703491211,44.38833999633789,26.84041976928711,,16.906373977661133,12.347989082336426,10.990047454833984,,15.196621894836426,8.217347145080566,21.082862854003903,8.423482894897461,17.310775756835938,,8.940245628356934,21.58583641052246,12.433712005615234,38.40767288208008,17.911659240722656,14.560029029846191,18.673843383789062,,,
2010-08-31,70.44049072265625,46.50879287719727,122.08000183105467,35.837100982666016,70.16566467285156,38.991355895996094,9.846799850463867,48.595436096191406,58.15111923217773,64.07836151123047,71.43563079833984,15.94630527496338,18.93000030517578,79.49653625488281,73.0285415649414,69.21659088134766,46.1254768371582,41.26113510131836,44.472206115722656,27.044736862182617,,16.842153549194336,12.31318187713623,11.036267280578612,,15.15518283843994,8.290716171264648,21.000911712646484,8.395079612731934,17.323862075805664,,8.98105525970459,21.50165748596192,12.450203895568848,39.13555145263672,17.746545791625977,14.511547088623049,18.3522891998291,,,
2010-09-01,70.29010772705078,45.84946060180664,121.69000244140624,36.22434997558594,69.66044616699219,40.1795539855957,10.140447616577148,50.47690582275391,60.35704040527344,63.59677505493164,71.43497467041016,16.001434326171875,18.959999084472656,81.87439727783203,72.71809387207031,67.78536987304688,45.97195053100586,40.51470947265625,44.31144332885742,27.92652130126953,,17.27885627746582,12.809189796447754,11.366930961608888,,15.720545768737791,8.608651161193848,21.835289001464844,8.61013126373291,17.63134765625,,9.176362991333008,21.9990234375,12.879096031188965,40.72070693969727,18.33820533752441,15.093311309814451,18.853012084960938,,,
2010-09-02,70.19931030273438,46.47409439086914,122.29000091552734,36.28234100341797,69.36988830566406,40.48369598388672,10.246079444885254,51.0340690612793,61.23409271240234,63.51713562011719,71.43497467041016,15.97728443145752,19.280000686645508,82.63681030273438,72.58313751220703,67.06912994384766,45.909366607666016,40.51470947265625,44.22757339477539,28.281383514404297,,17.561433792114258,13.192072868347168,11.502033233642578,,15.85078239440918,8.69424819946289,22.110929489135746,8.687219619750977,17.742572784423828,,9.176362991333008,22.113800048828125,13.11828327178955,41.2383041381836,18.5927734375,15.424580574035645,19.261859893798828,,,
2010-09-03,70.03721618652344,46.57819366455078,121.86000061035156,36.3900260925293,68.97306823730469,41.02119827270508,10.38551139831543,51.94654846191406,62.27947235107422,63.03896713256836,71.3045654296875,16.02155303955078,19.420000076293945,83.70872497558594,72.4684066772461,66.23778533935547,45.42039108276367,39.9076042175293,44.059837341308594,28.695371627807617,,17.760522842407227,13.366108894348145,11.637146949768066,,16.043182373046875,8.877668380737305,22.446168899536133,8.817065238952637,17.853790283203125,,9.217174530029297,22.32039833068848,13.31210994720459,41.68312454223633,18.87140464782715,15.662939071655272,19.679893493652344,,,
2010-09-07,70.23820495605469,46.803749084472656,122.6999969482422,36.33620071411133,69.51866912841797,40.42710113525391,10.296780586242676,50.961402893066406,61.14550018310547,63.505741119384766,71.31757354736328,16.013507843017578,19.36000061035156,82.76512908935547,72.87332153320312,67.5935287475586,45.988990783691406,40.69880294799805,44.29047393798828,28.254499435424805,,17.574275970458984,13.000627517700195,11.523366928100586,,15.80341911315918,8.675901412963867,22.237573623657227,8.744029998779297,17.781824111938477,,9.170531272888184,22.190326690673828,13.097664833068848,41.59416198730469,18.76131820678711,15.42862033843994,19.25726890563965,,,
2010-09-08,70.18629455566406,46.56084442138672,122.70999908447266,36.3444709777832,69.32737731933594,40.74536895751953,10.345373153686523,51.26018524169922,61.56186294555664,63.38054275512695,71.2588882446289,16.045700073242188,19.5,83.34640502929688,72.65734100341797,67.05635070800781,45.909366607666016,40.32064056396485,44.19261169433594,28.31363296508789,,17.811893463134766,13.061543464660645,11.612258911132812,,15.93958854675293,8.761502265930176,22.468515396118164,8.792718887329102,17.860326766967773,,9.126806259155272,22.31275177001953,13.19251823425293,41.99853897094727,18.90923309326172,15.590221405029297,19.27103805541992,,,
2010-09-09,69.8491439819336,45.67595672607422,121.55999755859376,36.48944091796875,68.78167724609375,41.04240798950195,10.370725631713867,51.2924919128418,61.56186294555664,63.05038070678711,71.08930969238281,16.03363037109375,19.31999969482422,83.73137664794922,72.49544525146484,65.73259735107422,45.67055130004883,39.813087463378906,43.8921127319336,27.98564910888672,,17.905019760131836,13.113757133483888,11.573144912719728,,15.972147941589355,8.871556282043457,22.446168899536133,8.817065238952637,17.919204711914062,,9.217174530029297,22.549955368041992,13.204891204833984,41.39196014404297,19.022754669189453,15.505388259887695,19.20213508605957,,,
2010-09-10,69.70006561279297,46.01429748535156,121.7300033569336,36.5847053527832,68.58330535888672,41.21924591064453,10.419310569763184,51.45399475097656,61.70359420776367,63.09591674804688,71.0306167602539,16.057767868041992,19.420000076293945,84.15414428710938,72.56962585449219,65.43208312988281,45.58526611328125,39.78322219848633,43.84316635131836,28.136205673217773,,18.155479431152344,13.209473609924316,11.669148445129396,,16.137903213500977,8.883781433105469,22.64731407165528,8.821123123168945,18.004257202148438,,9.164705276489258,22.779518127441406,13.31623649597168,41.85296249389648,18.95052146911621,15.63466453552246,18.871374130249023,,,
2010-09-13,69.85564422607422,45.97959518432617,121.62000274658205,36.77523040771485,68.90923309326172,41.74967575073242,10.537620544433594,52.70561981201172,63.28938674926758,63.18130493164063,71.2002182006836,16.077878952026367,19.540000915527344,85.0901870727539,73.0622787475586,65.75178527832031,45.82407379150391,39.857887268066406,44.00389099121094,28.598602294921875,,18.17475318908692,13.4966402053833,11.857587814331056,,16.268138885498047,9.073324203491213,22.87080192565918,8.979368209838867,18.02388381958008,,9.196767807006836,22.83307838439941,13.477067947387695,42.38674545288086,19.34954643249512,15.974016189575195,19.48235511779785,,,
2010-09-14,70.1085205078125,47.610572814941406,124.0199966430664,36.76692962646485,69.25650024414062,41.643585205078125,10.5608549118042,52.47949981689453,63.13876724243164,63.47728729248047,71.13496398925781,16.013507843017578,20.049999237060547,85.03734588623047,72.98807525634766,66.3849105834961,46.040164947509766,39.96236801147461,44.13671875,28.49106788635254,,18.116952896118164,13.392215728759766,11.836254119873049,,16.21190643310547,8.9938383102417,22.803754806518555,9.015887260437012,18.05659484863281,,9.18510913848877,22.909597396850582,13.4894437789917,42.25735092163086,19.404586791992188,16.28913688659668,19.863649368286133,,,
2010-09-15,69.97889709472656,47.367652893066406,123.94000244140624,36.73380279541016,69.01554870605469,41.74967575073242,10.603109359741213,52.77829360961914,63.51973342895508,63.37480545043945,71.08277130126953,16.025583267211914,20.170000076293945,85.36195373535156,72.83281707763672,65.40010833740234,45.909366607666016,39.86781311035156,44.15068054199219,28.7383975982666,,18.4733829498291,13.3139009475708,11.81492042541504,,16.179344177246094,9.024413108825684,22.803754806518555,9.072691917419434,18.18090057373047,,9.132637977600098,23.12385368347168,13.514187812805176,42.0308837890625,19.494028091430664,16.28105354309082,19.80852127075196,,,
2010-09-16,69.86212158203125,48.0269889831543,124.62999725341795,36.79591369628906,68.77458953857422,41.643585205078125,10.62212085723877,52.43914413452149,63.31595993041992,63.17560195922852,71.04367065429688,16.009485244750977,20.350000381469727,85.33931732177734,72.68435668945312,64.75421905517578,45.8070068359375,39.38517379760742,44.08082580566406,28.587841033935547,,18.309614181518555,13.165966033935549,11.87180995941162,,16.1053466796875,8.99995231628418,22.773956298828125,9.125439643859863,18.20052719116211,,9.100570678710938,23.032028198242188,13.514187812805176,42.52423477172852,19.5525016784668,16.277013778686523,19.978498458862305,,,
2010-09-17,69.95292663574219,47.5238151550293,124.54000091552734,36.86220932006836,68.93048095703125,41.58700942993164,10.649587631225586,52.65715408325195,63.6348762512207,63.38054275512695,71.05673217773438,16.005462646484375,20.290000915527344,85.37116241455078,72.47511291503906,65.01641082763672,45.90369415283203,39.623985290527344,44.101783752441406,28.67387580871582,,18.518341064453125,13.143290519714355,11.873985290527344,,16.02475357055664,8.952767372131348,22.98735618591309,9.174717903137209,18.15243148803711,,9.084966659545898,23.02741241455078,13.54935073852539,41.92220306396485,19.579349517822266,16.32275390625,19.962371826171875,,,
2010-09-20,69.97889709472656,48.00963592529297,124.87000274658205,36.920188903808594,69.14310455322266,42.251834869384766,10.81014347076416,54.11872863769531,65.40670776367188,63.46023178100586,70.98499298095703,16.085933685302734,20.290000915527344,86.67650604248047,72.75862884521484,65.39373016357422,45.988990783691406,39.708587646484375,44.22057723999024,29.37284469604492,,18.784862518310547,13.579368591308594,11.950167655944824,,16.29535484313965,9.124347686767578,23.331796646118164,9.309097290039062,18.35009384155273,,9.205708503723145,23.335054397583008,13.809992790222168,42.31114196777344,19.87871551513672,16.63844108581543,20.100526809692383,,,
2010-09-21,70.2771224975586,48.29592514038086,126.01000213623048,36.85807800292969,69.7879867553711,42.07501602172852,10.797466278076172,53.80381393432617,65.0700912475586,63.94401550292969,71.04367065429688,16.049734115600586,20.59000015258789,86.501953125,73.68988800048828,66.3017807006836,46.216434478759766,39.98225021362305,44.45823287963867,28.942703247070312,,18.717426300048828,13.640419006347656,11.895753860473633,,16.307252883911133,9.038556098937988,23.37672233581543,9.292804718017578,18.3171443939209,,9.158587455749512,23.35043716430664,13.75207805633545,42.20580673217773,19.81332969665528,16.46845245361328,20.18341636657715,,,
2010-09-22,70.29656982421875,48.90320587158203,126.1999969482422,36.708946228027344,69.89424896240234,41.80626678466797,10.761552810668944,53.1658935546875,64.28164672851562,63.90418243408203,71.13496398925781,16.049734115600586,20.709999084472656,86.07696533203125,73.79112243652344,66.89653778076172,46.34720993041992,40.111629486083984,44.42325592041016,28.550212860107425,,18.65962028503418,13.431103706359863,11.924775123596191,,16.188302993774414,8.891489028930664,23.256914138793945,9.248007774353027,18.35009384155273,,9.223374366760254,23.388898849487305,13.661054611206056,42.58662033081055,19.65159797668457,16.432031631469727,19.81501197814941,,,
2010-09-23,70.37435913085938,48.37399673461914,126.3000030517578,36.61369705200195,69.99345397949219,41.35811614990234,10.702842712402344,52.52231597900391,63.68101119995117,63.94971466064453,71.05016326904297,16.03363037109375,20.65999984741211,85.3787612915039,73.7371826171875,67.08836364746094,46.34720993041992,40.43509292602539,44.51415252685547,27.845861434936523,,18.68210220336914,13.230510711669922,11.812310218811035,,16.087203979492188,8.719908714294434,22.91247940063477,9.235795021057127,18.231491088867188,,9.117358207702637,23.265838623046875,13.590717315673828,42.051856994628906,19.60343360900879,16.452260971069336,19.925535202026367,,,
2010-09-24,70.11507415771484,48.29592514038086,126.69000244140624,36.75865936279297,69.6462631225586,42.19750213623047,10.927498817443848,54.23042678833008,65.7303695678711,63.807395935058594,70.96540069580078,16.057767868041992,21.01000022888184,87.13947296142578,73.3659896850586,66.18666076660156,46.17094039916992,40.09175109863281,44.33940887451172,28.633588790893555,,18.955047607421875,13.701467514038086,12.102540016174316,,16.435115814208984,8.952767372131348,23.541446685791016,9.4149751663208,18.47529029846192,,9.264601707458496,23.5811824798584,13.942388534545898,43.267234802246094,20.092050552368164,16.933889389038086,20.754419326782227,,,
2010-09-27,70.35490417480469,48.00963592529297,126.72000122070312,36.8207893371582,70.184814453125,41.98409652709961,10.889351844787598,54.09280776977539,65.69489288330078,64.1375503540039,71.08930969238281,16.013507843017578,20.989999771118164,86.7220230102539,73.58191680908203,67.33770751953125,46.398414611816406,40.6739387512207,44.50715255737305,28.280961990356445,,18.906883239746094,13.718908309936523,12.033613204956056,,16.372671127319336,8.85472297668457,23.39170265197754,9.419044494628906,18.369857788085938,,9.282273292541504,23.404285430908203,13.851369857788086,43.11326599121094,20.00947380065918,16.85700225830078,20.7083740234375,,,
2010-09-28,70.52348327636719,49.15479278564453,127.8499984741211,36.8746337890625,70.4186782836914,42.18328475952149,10.938097953796388,54.627098083496094,66.29814147949219,64.25142669677734,71.27845764160156,15.993380546569824,21.290000915527344,87.02560424804688,74.09481811523438,67.79816436767578,46.5974006652832,40.778419494628906,44.6818733215332,28.39487838745117,,19.038536071777344,13.875899314880373,12.033613204956056,,16.4886417388916,8.873106002807617,23.518993377685547,9.431264877319336,18.48846244812012,,9.28816032409668,23.5965576171875,13.958938598632812,43.388763427734375,20.116146087646484,17.079593658447266,21.05374526977539,,,
2010-09-29,70.47163391113281,49.024662017822266,127.9499969482422,36.96160125732422,70.24861145019531,42.05523300170898,10.93386173248291,54.7808952331543,66.58207702636719,64.18876647949219,71.18714904785156,16.013507843017578,21.39999961853028,86.87384796142578,73.76416015625,67.51679992675781,46.58600997924805,40.71871948242188,44.61198043823242,28.172456741333008,,18.967885971069336,13.797402381896973,11.939284324645996,,16.664081573486328,8.80569839477539,23.51150131225586,9.410902976989746,18.43574333190918,,9.27049446105957,23.511951446533203,13.859637260437012,43.59940719604492,20.06796836853028,17.006750106811523,21.10439682006836,,,
2010-09-30,70.4456558227539,48.521484375,127.91000366210938,37.14800643920898,70.16351318359375,41.96276092529297,10.887232780456545,54.64329147338867,66.3070068359375,64.37092590332031,71.17411804199219,16.005462646484375,21.309999465942383,86.6158218383789,73.60218048095703,67.4720230102539,46.62767028808594,40.52871322631836,44.63158798217773,28.25384330749512,,19.06422615051269,13.779964447021484,11.892122268676758,,16.67003059387207,8.79344654083252,23.42164802551269,9.37425136566162,18.369857788085938,,9.241046905517578,23.450428009033203,13.82240104675293,43.33205795288086,20.016357421875,16.925798416137695,20.90178298950196,,,
2010-10-01,70.36445617675781,49.10272979736328,128.91000366210938,37.19678115844727,70.20121002197266,42.21883773803711,10.925381660461426,54.934696197509766,66.64411163330078,64.0589370727539,71.23359680175781,16.016803741455078,21.64999961853028,86.9801025390625,73.801513671875,67.14594268798828,46.67331314086914,40.60373306274414,44.65260314941406,28.39487838745117,,19.04495429992676,13.779964447021484,12.048123359680176,,16.89305305480957,8.885359764099121,23.444110870361328,9.378326416015623,18.402801513671875,,9.291105270385742,23.450428009033203,13.838955879211426,44.15851211547852,19.98538017272949,16.986507415771484,20.7912654876709,,,
2010-10-04,70.48145294189453,48.19181823730469,128.4600067138672,37.0675048828125,70.4498291015625,41.92719268798828,10.834247589111328,54.189937591552734,65.72147369384766,64.16181945800781,71.2532730102539,15.95610237121582,21.51000022888184,86.32740783691406,73.9164047241211,67.31925964355469,46.73606491088867,40.66372680664063,44.66658782958984,28.6552848815918,,19.038536071777344,13.596810340881348,11.855844497680664,,16.68193244934082,8.824082374572754,23.19701194763184,9.300951957702637,18.35009384155273,,9.27344036102295,23.219690322875977,13.809992790222168,43.01604080200195,19.81332969665528,16.824615478515625,20.556411743164062,,,
2010-10-05,70.48145294189453,49.67530822753906,130.99000549316406,37.200958251953125,70.4639892578125,42.7452507019043,11.048306465148926,55.72804641723633,67.63775634765625,64.29324340820312,71.23359680175781,15.980366706848145,22.34000015258789,88.06534576416016,74.3894271850586,66.91485595703125,46.86155700683594,40.48372650146485,44.72962188720703,29.11099433898925,,19.430286407470703,13.797402381896973,12.189610481262209,,17.074443817138672,9.026300430297852,23.818490982055664,9.48419952392578,18.52140617370605,,9.376508712768556,23.65040397644043,14.099596977233888,44.19900131225586,20.343246459960938,17.08768653869629,20.91098403930664,,,
2010-10-06,70.5529556274414,50.42139434814453,131.80999755859375,37.16757583618164,70.91868591308594,42.7950439453125,11.033467292785645,55.54184722900391,67.14983367919922,64.7103271484375,71.39712524414062,15.972280502319336,22.690000534057617,88.05774688720703,75.0447998046875,67.7557144165039,47.10680770874024,41.0487174987793,44.93964767456055,28.95366477966309,,19.21193504333496,13.797402381896973,12.30569839477539,,17.22609519958496,9.020174026489258,23.960765838623047,9.439407348632812,18.6004695892334,,9.3323392868042,23.558103561401367,14.00444221496582,44.87151336669922,19.96817398071289,17.006750106811523,20.49193572998047,,,
2010-10-07,70.58544921875,49.08538436889648,130.3699951171875,37.24263381958008,70.98963928222656,42.7168083190918,11.018632888793944,55.37995147705078,67.0788345336914,64.69322967529297,71.51483154296875,16.000591278076172,22.020000457763672,87.95150756835938,74.87590026855469,67.19090270996094,47.10115814208984,41.093711853027344,44.9676399230957,29.03504180908203,,19.32432174682617,13.701467514038086,12.182353019714355,,17.13986587524414,8.983405113220215,23.908349990844727,9.439407348632812,18.53458595275879,,9.350006103515623,23.604248046875,14.070638656616213,44.06126403808594,20.13678359985352,17.16054916381836,20.57944679260254,,,
2010-10-08,70.72843933105469,49.71002197265625,131.66000366210938,37.3676872253418,71.01813507080078,42.90886688232422,11.105528831481934,56.08424758911133,67.93058013916016,64.63031005859375,71.63255310058594,16.032983779907227,22.729999542236328,88.4448013305664,75.36915588378906,66.8956527709961,47.180999755859375,40.89373397827149,45.0306510925293,29.11641311645508,,19.545883178710938,13.875899314880373,12.421792030334473,,17.353958129882812,9.007919311523438,24.11052322387696,9.49234676361084,18.574119567871094,,9.379453659057615,23.665781021118164,14.215438842773438,45.62504196166992,20.29852294921875,17.334577560424805,20.80507469177246,,,
2010-10-11,70.68937683105469,49.805442810058594,132.2899932861328,37.44693756103516,71.089111328125,42.95865631103516,11.109763145446776,56.13281631469727,68.02812194824219,64.68753051757812,71.61297607421875,16.04512596130371,22.780000686645508,88.52826690673828,75.36915588378906,66.90846252441406,47.23234558105469,41.0487174987793,45.07265853881836,29.11099433898925,,19.520193099975582,13.797402381896973,12.400023460388184,,17.401538848876953,8.9956636428833,24.043136596679688,9.508639335632324,18.59388732910156,,9.382401466369627,23.68116569519043,14.219576835632324,45.67365646362305,20.202163696289062,17.53693962097168,20.99388313293457,,,
2010-10-12,70.61796569824219,49.59723281860352,131.9600067138672,37.41354751586914,70.88309478759766,43.09382247924805,11.150033950805664,56.27852249145508,68.28543090820312,64.59033203125,71.7568588256836,16.06130599975586,22.84000015258789,88.80148315429688,75.13944244384766,66.24730682373047,47.0498046875,40.71370315551758,44.93964767456055,29.31715202331543,,19.63258552551269,13.814848899841309,12.432672500610352,,17.374774932861328,9.099836349487305,24.028152465820312,9.565645217895508,18.6400146484375,,9.344114303588867,23.73500061035156,14.25267219543457,45.552127838134766,20.436155319213867,17.72715950012207,21.15044593811035,,,
2010-10-13,70.6114501953125,50.829139709472656,134.07000732421875,37.53863525390625,70.88309478759766,43.37125396728516,11.243288040161133,57.13661956787109,69.2879409790039,64.55604553222656,71.78947448730469,16.105819702148438,23.489999771118164,89.49212646484375,75.59213256835938,66.14463806152344,47.10115814208984,40.78372573852539,44.92562484741211,29.62095260620117,,19.626161575317383,13.88461971282959,12.632204055786133,,17.585908889770508,9.105963706970217,24.42500877380371,9.64301872253418,18.798139572143555,,9.379453659057615,23.904205322265625,14.273357391357422,46.38669204711914,20.62541580200196,17.69073486328125,21.095184326171875,,,
2010-10-14,70.35145568847656,50.48212432861328,134.75,37.35934066772461,70.47820281982422,43.13650131225586,11.239051818847656,57.09614562988281,69.19917297363281,64.03607177734375,71.71754455566406,16.069393157958984,24.030000686645508,89.14302825927734,75.82870483398438,65.15621948242188,46.82160186767578,40.328731536865234,44.74358749389648,29.544994354248047,,19.597261428833008,13.736355781555176,12.512490272521973,,17.55913543701172,8.946640968322754,24.2827377319336,9.647090911865234,18.80472946166992,,9.364727020263672,23.858062744140625,14.256810188293455,45.94914245605469,20.58412170410156,17.625978469848633,21.003093719482425,,,
2010-10-15,70.20845031738281,49.805442810058594,133.67999267578125,37.45524215698242,70.17276763916016,42.95156097412109,11.32382106781006,56.90186309814453,69.0661392211914,63.6303825378418,71.59331512451172,15.94800090789795,23.75,89.3251724243164,75.34217071533203,64.36024475097656,46.68471145629883,39.9887580871582,44.68758773803711,29.50701904296875,,19.70323181152344,13.614251136779783,12.5487642288208,,17.606714248657227,8.79344654083252,24.13298988342285,9.809983253479004,18.8508529663086,,9.394176483154297,23.95804214477539,14.360240936279297,45.56021499633789,20.91101455688477,17.820247650146484,21.23333740234375,,,
2010-10-18,70.4554214477539,49.57120132446289,134.27999877929688,37.40519714355469,70.50664520263672,43.15782165527344,11.368327140808104,57.37947845458984,69.55404663085938,64.0703353881836,71.73064422607422,15.93990993499756,23.959999084472656,89.76533508300781,75.5111083984375,64.880126953125,46.895790100097656,40.12372589111328,44.82760620117188,29.88678932189941,,19.80919647216797,13.553203582763672,12.603190422058104,,17.654296875,8.989533424377441,24.118003845214844,9.875134468078612,18.916746139526367,,9.394176483154297,24.18108558654785,14.38093090057373,46.76750564575195,20.92477798461914,17.85666847229004,21.1412353515625,,,
2010-10-19,70.5139389038086,47.30693054199219,130.11000061035156,37.40105819702149,70.74817657470703,42.70257568359375,11.173346519470217,56.26235580444336,67.87730407714844,64.0760726928711,71.7568588256836,15.90347957611084,22.84000015258789,88.58902740478516,75.55159759521484,65.27171325683594,46.94141006469727,40.37375259399414,44.98162460327149,29.517879486083984,,19.388540267944336,13.439823150634766,12.280302047729492,,17.30341148376465,8.866978645324707,23.796039581298828,9.700029373168944,18.68612670898437,,9.411847114562988,23.72730827331543,14.120285034179688,44.00455474853516,20.570348739624023,17.334577560424805,20.800472259521484,,,
2010-10-20,70.59843444824219,48.11374282836914,131.32000732421875,37.51775741577149,70.70555877685547,43.16495895385742,11.27720069885254,56.83710479736328,68.50720977783203,64.19034576416016,71.86800384521484,15.919677734375,23.32999992370605,89.45420837402344,75.53131866455078,65.41289520263672,46.97562026977539,40.498722076416016,44.9116439819336,30.16347312927246,,18.964675903320312,13.518316268920898,12.534257888793944,,17.52642822265625,8.952767372131348,24.13298988342285,9.781476020812988,18.8508529663086,,9.488411903381348,23.950353622436523,14.302323341369627,45.15509414672852,20.897253036499023,17.49647331237793,20.83270263671875,,,
2010-10-21,70.48794555664062,47.09004211425781,129.47000122070312,37.45941162109375,70.31481170654297,43.15782165527344,11.328063011169434,56.56186676025391,68.23217010498047,64.0188980102539,71.87451934814453,15.92777156829834,22.59000015258789,89.65152740478516,75.53131866455078,64.63621520996094,46.82733917236328,40.21875,44.87660598754883,30.13091278076172,,19.009634017944336,13.692744255065918,12.530625343322754,,17.517507553100586,8.952767372131348,24.32767105102539,9.789620399475098,18.916746139526367,,9.447186470031738,24.01187515258789,14.3850679397583,44.39347839355469,20.897253036499023,17.39528465270996,20.69455337524414,,,
2010-10-22,70.5204086303711,47.61924362182617,129.72999572753906,37.630348205566406,70.33615112304688,43.20052719116211,11.370450019836426,56.92613983154297,68.92420959472656,64.09893798828125,71.87451934814453,15.98846435546875,22.76000022888184,89.8184814453125,75.55159759521484,65.07272338867188,46.895790100097656,40.11873626708984,44.848609924316406,30.147186279296875,,19.12202262878418,13.657856941223145,12.439934730529783,,17.63347625732422,8.946640968322754,24.32017707824707,9.818123817443848,18.98261833190918,,9.38534450531006,24.019575119018555,14.463678359985352,44.25572967529297,21.1484432220459,17.540983200073242,21.205698013305664,,,
2010-10-25,70.52693939208984,48.35665130615234,130.85000610351562,37.7762565612793,70.31481170654297,43.3143196105957,11.421319007873535,57.266143798828125,69.53633880615234,64.3274917602539,71.80261993408203,15.976324081420898,23.100000381469727,90.08407592773438,75.78138732910156,65.25888061523438,46.86726760864258,40.58872222900391,44.80662155151367,30.201446533203125,,18.820178985595703,13.736355781555176,12.708392143249512,,17.681053161621094,8.916000366210938,24.402544021606445,9.846631050109863,19.02874755859375,,9.364727020263672,24.15032768249512,14.5546875,45.12268829345703,21.255115509033203,17.658361434936523,21.468185424804688,,,
2010-10-26,70.36445617675781,48.400028228759766,130.8800048828125,37.83463668823242,69.84602355957031,43.292999267578125,11.423434257507324,57.22569274902344,69.43872833251953,63.984657287597656,71.80916595458984,15.996560096740724,23.280000686645508,90.0992660522461,75.36915588378906,64.25111389160156,46.73606491088867,40.213748931884766,44.65958786010742,29.984434127807617,,18.739898681640625,13.666579246520996,12.632204055786133,,17.716739654541016,8.92825698852539,24.29022026062012,9.871065139770508,18.92332649230957,,9.341172218322754,24.08109664916992,14.616750717163086,45.05788803100586,21.275774002075195,17.828350067138672,21.48661231994629,,,
2010-10-27,70.22798919677734,47.43706512451172,129.52000427246094,37.792945861816406,69.44114685058594,43.186283111572266,11.408598899841309,57.07996368408203,69.36775970458984,63.81895446777344,71.76338195800781,15.968243598937988,23.06999969482422,89.84121704101562,74.90292358398438,63.68624877929688,46.57633209228516,39.97871398925781,44.39355850219727,29.77286148071289,,18.964675903320312,13.570642471313477,12.51611614227295,,17.642404556274414,8.934385299682617,24.11052322387696,9.899568557739258,18.82449531555176,,9.30288791656494,23.93498039245605,14.525733947753906,44.77427673339844,21.41341018676757,17.601694107055664,22.062219619750977,,,
2010-10-28,70.40343475341797,48.89453125,131.24000549316406,37.81376647949219,69.84602355957031,43.24320983886719,11.400120735168455,56.73188400268555,69.00402069091797,64.0760726928711,71.71754455566406,16.008697509765625,23.43000030517578,89.85636901855469,75.17320251464844,63.85956954956055,46.8387336730957,40.04874038696289,44.708587646484375,29.588409423828125,,19.054588317871094,13.474708557128906,12.523377418518066,,17.60373878479004,8.934385299682617,24.05810737609864,9.899568557739258,18.890384674072266,,9.326449394226074,24.07341194152832,14.591924667358398,44.87961196899414,21.44092559814453,17.585514068603516,22.172740936279297,,,
2010-10-29,70.5529556274414,49.71002197265625,132.6199951171875,37.83047103881836,70.15856170654297,43.257442474365234,11.421319007873535,56.90997314453125,69.38551330566406,64.20178985595703,71.76338195800781,16.02893829345703,24.170000076293945,89.92473602294922,75.4232406616211,64.45651245117188,46.980106353759766,40.35811996459961,44.8075065612793,29.59383201599121,,19.118810653686523,13.518316268920898,12.624956130981444,,17.615642547607422,8.922126770019531,24.09554672241211,9.91585636138916,18.95627784729004,,9.341172218322754,23.97342300415039,14.587790489196776,45.36576843261719,21.506311416625977,17.650264739990234,22.361543655395508,,,
2010-11-01,70.52423858642578,49.64928436279297,131.9199981689453,37.7595329284668,70.04110717773438,43.2076301574707,11.429791450500488,56.52139663696289,68.79108428955078,64.18001556396484,71.81189727783203,16.0521297454834,24.06999969482422,89.95503997802734,75.5417709350586,64.17900848388672,46.95720672607422,40.267723083496094,44.75136566162109,29.84880256652832,,18.97109603881836,13.535759925842283,12.61769676208496,,17.636457443237305,8.922126770019531,24.09554672241211,9.924001693725586,18.8772029876709,,9.249879837036133,23.97342300415039,14.558832168579102,45.65745162963867,21.43060874938965,17.48433494567871,22.30167388916016,,,
2010-11-02,70.64806365966797,50.031005859375,132.49000549316406,37.94421005249024,70.27606964111328,43.52063751220703,11.5421142578125,57.69521331787109,70.13959503173828,64.47823333740234,71.89046478271484,16.00737190246582,24.309999465942383,90.66847229003906,75.72462463378906,65.02249908447266,47.014434814453125,40.46861267089844,44.8916244506836,30.05496025085449,,19.009634017944336,13.893338203430176,12.748296737670898,,17.829744338989258,8.946640968322754,24.32767105102539,10.02173900604248,18.98921585083008,,9.358841896057127,24.204158782958984,14.724320411682127,46.2246322631836,21.59233283996582,17.70692253112793,22.485876083374023,,,
2010-11-03,70.6349868774414,49.64928436279297,131.57000732421875,38.070106506347656,70.5039291381836,43.67711639404297,11.586629867553713,57.92188262939453,70.44123840332031,64.26606750488281,72.02811431884766,16.03178596496582,24.25,91.03274536132812,75.58919525146484,63.6960334777832,46.89997482299805,39.79562759399414,44.84957504272461,30.05496025085449,,19.035324096679688,13.841012001037598,12.71202278137207,,17.868396759033203,9.032426834106444,24.365102767944336,10.078747749328612,19.04851531982422,,9.341172218322754,24.21954345703125,14.798788070678713,46.086875915527344,21.6955623626709,17.723115921020508,22.674680709838867,,,
2010-11-04,70.97391510009766,52.04369354248047,136.02999877929688,38.565372467041016,71.0735092163086,44.5591926574707,11.80492115020752,59.38712310791016,72.09135437011719,64.87403869628906,72.12641143798828,16.125337600708008,25.6299991607666,92.7858428955078,75.77203369140625,64.19184112548828,47.43220901489258,40.38322067260742,45.19322967529297,30.74938201904297,,19.154130935668945,14.416627883911133,13.129225730895996,,18.436351776123047,9.332694053649902,24.881750106811523,10.229415893554688,19.279130935668945,,9.441299438476562,24.334911346435547,15.030475616455078,48.17732620239258,21.991493225097656,18.18450927734375,23.35159683227539,,,
2010-11-05,70.77837371826172,52.13045120239258,136.3800048828125,38.52338409423828,70.77449035644531,44.80816268920898,11.821879386901855,59.71903991699219,72.4018783569336,64.66757202148438,72.08050537109375,16.137535095214844,26.200000762939453,93.13495635986328,75.51466369628906,63.09081268310547,47.19758224487305,40.00657653808594,45.0389289855957,31.08031272888184,,19.109180450439453,14.53001594543457,13.176385879516602,,18.528528213500977,9.547168731689451,25.03151512145996,10.221274375915527,19.1802978515625,,9.438353538513184,24.188777923583984,15.104940414428713,49.18203353881836,21.95020294189453,18.33426284790039,23.660140991210938,,,
2010-11-08,70.74584197998047,53.58791732788086,137.77999877929688,38.41006088256836,70.79582977294922,44.68013000488281,11.81764316558838,59.67047500610352,72.4373550415039,64.70198822021484,72.0215072631836,16.11313819885254,27.14999961853028,92.96038818359376,75.61624908447266,63.37410736083984,47.25482177734375,40.05176544189453,45.045936584472656,30.9121208190918,,19.061016082763672,14.503841400146484,13.209040641784668,,18.58503532409668,9.473630905151367,24.92668533325196,10.229415893554688,19.147350311279297,,9.38534450531006,24.12725067138672,15.08011531829834,50.14622116088867,22.02245712280273,18.394969940185547,23.660140991210938,,,
2010-11-09,70.40048217773438,51.76607894897461,135.58999633789062,38.300926208496094,70.19773864746094,44.25331497192383,11.747697830200195,58.87713623046875,71.57679748535156,64.22013092041016,71.9297866821289,16.133481979370117,26.18000030517578,92.29254150390624,74.93218994140625,61.97677612304688,47.014434814453125,39.38382339477539,44.77945709228516,29.65892601013184,,18.8844051361084,14.181150436401367,12.97685718536377,,18.54934883117676,9.295927047729492,24.702049255371094,10.200909614562988,19.04851531982422,,9.352951049804688,24.027267456054688,14.94358730316162,48.42851257324219,21.898582458496094,18.1966495513916,23.425281524658203,,,
2010-11-10,70.34182739257812,53.206199645996094,137.24000549316406,37.986175537109375,70.4612045288086,44.45961380004883,11.79856300354004,59.53284454345703,72.27767181396484,64.08253479003906,71.79220581054688,16.14567756652832,26.71999931335449,92.66439819335938,75.11512756347656,62.060508728027344,47.03733444213867,39.3787956237793,44.8706169128418,30.0278377532959,,19.02247810363769,14.38174533843994,13.042152404785156,,18.787242889404297,9.40009880065918,24.694561004638672,10.209057807922363,18.98921585083008,,9.311724662780762,24.019575119018555,15.075984954833984,49.51423263549805,22.091272354125977,18.34235000610352,23.402257919311523,,,
2010-11-11,70.33533477783203,53.596588134765625,137.66000366210938,37.835086822509766,70.38288116455078,44.33869552612305,11.760412216186523,59.298072814941406,72.03812408447266,63.80143356323242,71.76594543457031,16.129417419433594,27.11000061035156,92.31531524658205,75.12183380126953,62.028350830078125,46.894229888916016,39.2683219909668,44.70930099487305,29.78911590576172,,19.07706069946289,14.43407154083252,13.176385879516602,,18.99538993835449,9.308178901672363,24.55229759216309,10.054314613342283,19.00898170471192,,9.305831909179688,24.08879280090332,15.055294036865234,50.38120269775391,21.76094055175781,18.350446701049805,23.17200469970703,,,
2010-11-12,70.05506134033203,52.11310195922852,133.69000244140625,37.69662094116211,69.79901885986328,43.85496520996094,11.59722137451172,58.31043243408203,70.79608917236328,63.35403823852539,71.66114807128906,16.096864700317383,25.520000457763672,91.22247314453124,74.50557708740234,61.69351577758789,46.51653671264648,39.05232620239258,44.61111831665039,29.5124454498291,,18.82660484313965,14.102654457092283,12.882530212402344,,18.71586799621582,9.154986381530762,24.267757415771484,9.911786079406738,18.916746139526367,,9.229267120361328,23.788837432861328,14.898083686828612,48.56623840332031,21.53727912902832,18.05094337463379,23.10293960571289,,,
2010-11-15,69.67069244384766,51.59257125854492,132.4199981689453,37.625244140625,68.90182495117188,43.883419036865234,11.571789741516112,58.31854248046875,70.83158874511719,62.65992736816406,71.4907455444336,16.096864700317383,24.93000030517578,91.09347534179688,73.57091522216797,60.40565872192383,45.88127899169922,38.42457580566406,44.14820861816406,29.23036003112793,,18.958251953125,13.858457565307615,12.780948638916016,,18.62071990966797,9.197880744934082,24.342639923095703,9.883278846740724,18.92332649230957,,9.261656761169434,23.796531677246094,14.869118690490724,48.2745475769043,21.56480407714844,18.010473251342773,22.955575942993164,,,
2010-11-16,69.84002685546875,50.02233123779297,130.97000122070312,37.209739685058594,69.4145278930664,43.150726318359375,11.383166313171388,57.18519592285156,69.53633880615234,62.99260330200195,71.4907455444336,15.991103172302246,24.93000030517578,89.67428588867188,73.70637512207031,61.90595626831055,46.02434158325195,39.05738067626953,44.28847885131836,28.226720809936523,,18.752742767333984,13.614251136779783,12.505234718322754,,18.272804260253903,9.044684410095217,23.95327377319336,9.704105377197266,18.712486267089844,,9.152694702148438,23.450428009033203,14.66639804840088,46.64596557617188,21.08650588989257,17.917387008666992,22.61020469665528,,,
2010-11-17,69.859619140625,50.35198974609375,130.3800048828125,37.39862060546875,69.2151870727539,43.186283111572266,11.408598899841309,57.33901596069336,69.77583312988281,62.99260330200195,71.65457916259766,15.978894233703612,25.0,89.71981048583984,73.71993255615234,61.564701080322266,46.13882827758789,38.99208068847656,44.323577880859375,28.44370460510254,,18.77201271057129,13.605533599853516,12.501602172851562,,18.347145080566406,8.983405113220215,23.968244552612305,9.708174705505373,18.71907424926757,,9.149752616882324,23.488882064819336,14.79465389251709,46.87282180786133,21.124361038208008,18.261409759521484,22.63323402404785,,,
2010-11-18,69.84002685546875,51.21084976196289,132.08999633789062,37.87284851074219,69.05140686035156,43.76249694824219,11.595104217529297,58.45616149902344,71.15982818603516,63.03850173950195,71.65457916259766,16.056184768676758,26.350000381469727,91.04029846191406,73.84185028076172,61.81581878662109,46.15595626831055,39.03226089477539,44.26045989990234,28.698692321777344,,19.012842178344727,13.56192398071289,12.737414360046388,,18.751548767089844,9.105963706970217,24.4549617767334,9.871065139770508,18.96944808959961,,9.202760696411133,23.81960105895996,14.922904014587402,48.16111373901367,21.60953521728516,18.36663055419922,23.075307846069336,,,
2010-11-19,69.9182357788086,51.42774200439453,132.1999969482422,37.86024475097656,69.19375610351562,43.81938552856445,11.63961124420166,58.65045928955078,71.5235824584961,63.25652694702149,71.75289916992188,16.068387985229492,26.739999771118164,91.29074096679688,74.05176544189453,62.19578552246094,46.09876251220703,39.30345916748047,44.14125061035156,28.85058784484864,,19.09954261779785,13.570642471313477,12.838995933532717,,18.909151077270508,9.105963706970217,24.52983283996582,9.899568557739258,18.98261833190918,,9.167423248291016,23.842676162719727,14.993240356445312,49.4170036315918,21.764385223388672,18.61756896972656,23.46212387084961,,,
2010-11-22,70.08765411376953,52.078399658203125,133.47999572753906,37.59587860107422,69.5640869140625,43.66290283203125,11.67776107788086,58.93379211425781,72.14460754394531,63.60636520385742,71.85769653320312,15.97482681274414,27.170000076293945,91.2148666381836,74.3091812133789,62.459716796875,46.43067932128906,39.49430847167969,44.29549789428711,28.92654228210449,,19.2215633392334,13.605533599853516,12.871646881103516,,18.849687576293945,8.971150398254395,24.4774169921875,9.956582069396973,18.98261833190918,,9.193924903869627,23.850366592407227,15.063570976257324,49.98417282104492,21.91923141479492,18.79160118103028,23.66473388671875,,,
2010-11-23,70.15936279296875,51.72270584106445,134.41000366210938,37.07960510253906,69.70647430419922,43.02979278564453,11.52304744720459,58.37522506713867,71.42599487304688,63.64080810546875,71.94945526123047,15.934152603149414,26.8700008392334,89.89434051513672,74.3362045288086,62.76885223388672,46.41922378540039,39.53447723388672,44.47085571289063,28.698692321777344,,19.02568817138672,13.431103706359863,12.624956130981444,,18.48094940185547,8.830211639404297,24.14046859741211,9.809983253479004,18.758602142333984,,9.093801498413086,23.504261016845703,14.840153694152832,49.04428482055664,21.544160842895508,18.85230827331543,23.50816345214844,,,
2010-11-24,69.82048034667969,51.76607894897461,134.17999267578125,37.30206680297852,68.95885467529297,43.620216369628906,11.722267150878906,59.68665313720703,73.1115951538086,63.11883544921875,71.72663116455078,15.991103172302246,26.940000534057617,91.22247314453124,73.94340515136719,61.64839553833008,46.12736892700195,39.19799041748047,44.21834564208984,29.25204467773437,,19.35321617126465,13.762518882751465,12.86801815032959,,18.81400489807129,8.9650239944458,24.68707847595215,9.97286891937256,18.90356063842773,,9.149752616882324,23.72730827331543,15.146317481994627,49.724884033203125,21.9674072265625,19.155855178833008,24.162073135375977,,,
2010-11-26,69.96392822265625,50.846492767333984,133.11000061035156,37.16777420043945,69.25785827636719,43.257442474365234,11.645967483520508,59.2737922668457,72.83658599853516,63.19912338256836,71.77912139892578,15.995166778564451,26.1299991607666,90.15998077392578,74.16014862060547,62.50480270385742,46.24756622314453,39.33861541748047,44.21834564208984,29.19237518310547,,19.28899002075196,13.596810340881348,12.650346755981444,,18.588001251220703,8.83634090423584,24.484907150268555,9.875134468078612,18.77837562561035,,9.087910652160645,23.519649505615234,15.022202491760254,48.93086624145508,21.881383895874023,19.17205047607422,23.96405601501465,,,
2010-11-29,70.00947570800781,51.07204818725586,133.50999450683594,37.26431655883789,69.40740203857422,43.26453399658203,11.609939575195312,59.36283493041992,72.65914916992188,63.2622184753418,71.72663116455078,15.946356773376465,26.549999237060547,90.4332046508789,74.241455078125,63.03927993774414,46.32193756103516,39.57467269897461,44.323577880859375,29.17609977722168,,19.269737243652344,13.588089942932127,12.759181022644045,,18.712900161743164,8.909873962402344,24.4774169921875,9.850704193115234,18.74542999267578,,9.07024383544922,23.49657249450684,14.989097595214844,49.31977462768555,21.757511138916016,19.006107330322266,23.86275100708008,,,
2010-11-30,69.96392822265625,51.61861038208008,135.4199981689453,37.34825897216797,69.52843475341797,42.99421310424805,11.5505952835083,58.8933219909668,72.25991821289062,63.16475296020508,71.6349105834961,15.930081367492676,27.440000534057617,89.92473602294922,74.1466064453125,63.36765670776367,46.33056640625,39.58678436279297,44.33061218261719,29.0458984375,,19.035324096679688,13.640419006347656,12.766436576843262,,18.64747810363769,8.860852241516113,24.41751480102539,9.752971649169922,18.65977668762207,,9.058460235595703,23.28121757507324,14.956003189086914,49.50613021850586,21.61298561096192,19.06681632995605,23.59566307067871,,,
2010-12-01,69.59906005859375,52.29528045654297,135.3800048828125,37.69385147094727,68.61410522460938,43.911869049072266,11.794322967529297,60.21282196044922,73.94554901123047,63.02425765991211,71.26078033447266,15.977579116821287,27.809999465942383,91.83718872070312,73.66429138183594,61.95907211303711,45.98027038574219,39.379920959472656,44.06364440917969,29.21407699584961,,19.292205810546875,14.128824234008787,13.11471462249756,,19.2005672454834,9.038556098937988,25.04648399353028,9.960652351379396,18.96285820007324,,9.164480209350586,23.72730827331543,15.274563789367676,51.08612060546875,22.01557922363281,19.29751968383789,24.38311004638672,,,
2010-12-02,69.46147918701172,53.07606887817383,135.1999969482422,37.714942932128906,68.44279479980469,44.530757904052734,11.92148780822754,60.81998825073242,74.62869262695312,62.88604736328125,71.34823608398438,15.981670379638672,27.93000030517578,93.01349639892578,73.63714599609375,61.79752349853516,45.96304702758789,39.28403854370117,43.90907669067383,29.664356231689453,,19.481672286987305,14.521285057067873,13.314244270324709,,19.48603057861328,9.271416664123535,25.43584251403809,10.078747749328612,18.97604179382324,,9.190982818603516,23.91188621520996,15.473156929016112,52.22045135498047,22.249570846557617,19.366321563720703,24.93108940124512,,,
2010-12-03,69.59906005859375,54.40340042114258,138.07000732421875,37.77833938598633,68.4499740600586,44.67303085327149,11.957514762878418,61.25714111328125,75.15210723876953,62.7075080871582,71.36176300048828,16.002124786376953,28.600000381469727,93.26395416259766,73.63035583496094,61.31291580200195,45.91707992553711,38.956085205078125,43.90907669067383,29.65892601013184,,19.613317489624023,14.652119636535645,13.42670726776123,,19.57226753234864,9.30205535888672,25.48826026916504,10.103178977966309,18.98261833190918,,9.211596488952637,23.91188621520996,15.48142433166504,53.14414596557617,22.33903884887696,19.45941162109375,25.207395553588867,,,
2010-12-06,69.85450744628906,55.34901809692383,139.11000061035156,37.757205963134766,68.87821197509766,44.630348205566406,11.955397605895996,61.63763427734375,75.66664123535156,63.14515686035156,71.57028198242188,15.969369888305664,29.51000022888184,93.16531372070312,73.92207336425781,62.17877960205078,46.06067657470703,39.32438278198242,44.19009017944336,29.718610763549805,,19.56515312194824,14.730600357055664,13.448477745056152,,19.63769149780273,9.289798736572266,25.473285675048828,10.103178977966309,18.936508178710938,,9.18509292602539,23.75807380676269,15.497974395751951,53.96248245239258,22.30118751525879,19.44321632385254,25.267257690429688,,,
2010-12-07,69.31085205078125,54.11711883544922,136.5,37.95154571533203,67.73619079589844,44.66590118408203,11.944799423217772,61.99378967285156,76.09249114990234,62.55781555175781,71.13964080810547,15.989856719970703,28.07999992370605,93.21847534179688,73.18939971923828,60.84772872924805,45.67018508911133,38.74923324584961,43.69829940795898,29.78370475769043,,19.709651947021484,14.765482902526855,13.466612815856934,,19.563350677490234,9.30205535888672,25.54068756103516,10.115398406982422,19.041927337646484,,9.123248100280762,23.7734603881836,15.50625228881836,53.05500411987305,22.43537712097168,19.337989807128903,25.30409240722656,,,
2010-12-08,68.9767837524414,53.09341812133789,134.7899932861328,37.829044342041016,67.15806579589844,44.85087203979492,11.980831146240234,61.95331954956055,76.07475280761719,62.15469741821289,70.91090393066406,15.961186408996582,27.700000762939453,93.55997467041016,72.47709655761719,60.25966644287109,45.27965545654297,38.67354202270508,43.445411682128906,29.34427833557129,,19.69037818908692,14.791653633117676,13.325130462646484,,19.471174240112305,9.455249786376951,25.45082092285156,10.200909614562988,19.114404678344727,,9.090858459472656,23.796531677246094,15.464879035949709,51.86394500732422,22.58678436279297,19.252992630004883,25.543550491333008,,,
2010-12-09,69.10122680664062,53.29296112060547,135.3699951171875,37.74876022338867,67.30078887939453,45.12117385864258,11.999902725219728,62.16381072998047,76.36752319335938,62.304420471191406,71.0118179321289,16.010326385498047,28.030000686645508,93.92425537109376,72.3889389038086,60.55690383911133,45.33708190917969,38.82491683959961,43.43136215209961,29.08386993408203,,19.57477760314941,14.843985557556152,13.397686004638672,,19.51576805114746,9.571680068969728,25.525691986083984,10.209057807922363,19.167110443115234,,9.129141807556152,23.83498954772949,15.48556900024414,52.8038330078125,22.53173065185547,19.370361328125,25.552764892578125,,,
2010-12-10,68.97026824951172,53.49248504638672,135.41000366210938,37.76564025878906,66.72982025146484,45.40572738647461,12.061366081237791,62.940956115722656,77.24581909179688,62.016510009765625,70.89070892333984,16.01849937438965,27.979999542236328,94.47067260742188,72.03620147705078,60.188621520996094,45.1361198425293,38.73408508300781,43.206504821777344,29.27374839782715,,19.81561279296875,14.95736312866211,13.513776779174805,,19.59606170654297,9.657466888427734,25.7578239440918,10.257925033569336,19.200056076049805,,9.164480209350586,24.06572151184082,15.539347648620604,53.30618667602539,22.641834259033203,19.48369026184082,25.57579231262207,,,
2010-12-13,69.01611328125,53.978309631347656,136.0500030517578,37.57552719116211,66.94392395019531,45.49108123779297,12.046530723571776,62.6171760559082,76.77559661865234,62.246864318847656,70.89741516113281,16.01849937438965,28.8700008392334,94.5313720703125,72.47032165527344,60.414772033691406,45.19930648803711,38.71893310546875,43.361083984375,29.32256317138672,,19.66790580749512,15.027130126953123,13.586332321166992,,19.762575149536133,9.651337623596191,25.77280616760254,10.237564086914062,19.200056076049805,,9.20865249633789,24.10417938232422,15.464879035949709,53.63840103149414,22.593673706054688,19.20442581176757,25.24884033203125,,,
2010-12-14,68.62960052490234,53.90023040771485,136.17999267578125,37.76142501831055,66.23728942871094,45.505313873291016,12.061366081237791,62.58476638793945,76.71350860595703,61.86679458618164,70.53404998779297,15.899781227111816,28.809999465942383,94.6148452758789,71.7784423828125,59.5360221862793,44.84323120117188,38.24971008300781,43.03792190551758,29.03504180908203,,19.81561279296875,14.939921379089355,13.575448989868164,,19.670394897460938,9.56554889678955,25.8926010131836,10.253853797912598,19.29230499267578,,9.232210159301758,24.350303649902344,15.460737228393556,53.60598373413086,22.44915771484375,19.12752723693848,25.00938034057617,,,
2010-12-15,68.51179504394531,52.911231994628906,134.6999969482422,37.61359024047852,65.96604919433594,45.23500061035156,12.014739990234377,62.39047622680664,76.59818267822266,61.4809799194336,70.41966247558594,15.84657859802246,28.07999992370605,94.18226623535156,72.00225067138672,58.76063919067383,44.68821334838867,38.09834289550781,42.92552185058594,28.75836753845215,,19.876628875732425,14.843985557556152,13.502897262573242,,19.563350677490234,9.485891342163086,25.78777313232422,10.213130950927734,19.31206512451172,,9.152694702148438,24.273380279541016,15.411091804504396,52.901065826416016,22.273658752441406,19.151811599731445,24.80215644836425,,,
2010-12-16,68.64279174804688,52.19985580444336,133.80999755859375,37.75295639038086,66.35863494873047,45.52666473388672,12.09103775024414,62.96522903442383,77.30790710449219,61.78043746948242,70.3792724609375,15.830187797546388,28.280000686645508,94.72869110107422,72.32109832763672,59.16764831542969,44.963863372802734,38.08322525024414,43.00981140136719,28.807201385498047,,20.12387657165528,15.044581413269045,13.629863739013672,,19.673377990722656,9.498146057128906,26.07230567932129,10.229415893554688,19.483386993408203,,9.235156059265137,24.442588806152344,15.522801399230955,53.460147857666016,22.517969131469727,19.45131492614746,25.03240203857422,,,
2010-12-17,69.01611328125,52.43408203125,134.1999969482422,37.80791473388672,66.92965698242188,45.55509185791016,12.112232208251951,63.15952301025391,77.8402328491211,62.34478378295898,70.66864776611328,15.858861923217772,28.51000022888184,94.83014678955078,72.80952453613281,60.246768951416016,45.30841064453125,38.900577545166016,43.22761917114258,29.0458984375,,20.191320419311523,15.133916854858398,13.737030029296877,,19.68024253845215,9.551037788391112,25.994796752929688,10.24985122680664,19.513954162597656,,9.283138275146484,24.484338760375977,15.54777717590332,54.14249420166016,22.592378616333008,19.499292373657227,25.09701156616211,,,
2010-12-20,69.0619888305664,52.5468635559082,135.11000061035156,37.87549591064453,66.92245483398438,45.69736862182617,12.122828483581545,63.41050720214844,78.10639190673828,62.304420471191406,70.85704040527344,15.740131378173828,28.709999084472656,95.05902862548828,72.80277252197266,60.18216323852539,45.262474060058594,38.925819396972656,43.283809661865234,29.39310073852539,,20.19774055480957,15.35503387451172,13.78092098236084,,19.80868148803711,9.5571870803833,25.98725891113281,10.258026123046877,19.494020462036133,,9.295052528381348,24.476608276367188,15.639326095581056,54.394325256347656,22.599271774291992,19.474899291992188,25.01855087280273,,,
2010-12-21,69.19292449951172,52.529518127441406,135.32000732421875,37.95576095581055,67.06526947021484,46.06016540527344,12.192764282226562,64.11481475830078,78.80724334716797,62.4369010925293,71.09930419921875,15.776970863342283,28.63999938964844,95.6617431640625,72.9248275756836,60.60216522216797,45.34286880493164,38.925819396972656,43.33298873901367,29.70233154296875,,20.663345336914062,15.531936645507812,13.919897079467772,,20.0087947845459,9.723238945007324,26.19799041748047,10.319329261779783,19.44749641418457,,9.298035621643066,24.414756774902344,15.705912590026855,55.44225311279297,22.823192596435547,19.53994941711425,25.166242599487305,,,
2010-12-22,69.11436462402344,51.91356658935547,135.0500030517578,38.06142044067383,66.87972259521484,46.3663330078125,12.202552795410156,64.0960922241211,78.56533813476562,62.38508987426758,71.0252914428711,15.785162925720217,28.56999969482422,95.9592742919922,72.87055969238281,60.16923522949219,45.3543586730957,38.88041687011719,43.24868392944336,29.93019294738769,,20.676183700561523,15.611547470092772,13.91258430480957,,20.07749366760254,9.833935737609863,26.258197784423828,10.307069778442385,19.533897399902344,,9.339751243591309,24.484338760375977,15.72671890258789,55.12544250488281,22.80252265930176,19.527751922607425,25.17547035217285,,,
2010-12-23,68.98338317871094,52.307464599609375,134.66000366210938,38.09942626953125,66.64417266845703,46.26616668701172,12.187664031982422,64.0147705078125,78.4852523803711,62.413818359375,70.93106079101562,15.805633544921877,28.61000061035156,95.82194519042967,72.5992202758789,60.04646682739258,45.18777847290039,38.88041687011719,43.13628005981445,29.794551849365234,,20.676183700561523,15.4434814453125,13.949153900146484,,20.13424491882324,9.760140419006348,26.205516815185547,10.302982330322266,19.54054832458496,,9.345715522766112,24.4688777923584,15.66013240814209,55.17417526245117,22.747404098510746,19.6985092163086,25.087787628173828,,,
2010-12-27,69.17987823486328,52.00178146362305,135.02000427246094,38.12898635864258,66.90110778808594,46.33768844604492,12.187664031982422,64.20993041992188,78.72537994384766,62.534767150878906,70.8705062866211,15.830187797546388,28.59000015258789,95.86011505126952,72.7552719116211,60.5827751159668,45.398048400878906,39.02734756469727,43.26992034912109,30.16476058959961,,20.679399490356445,15.576170921325684,13.971098899841309,,20.062559127807617,9.846237182617188,26.25067901611328,10.323413848876951,19.44749641418457,,9.351679801940918,24.4224910736084,15.614357948303224,54.82486724853516,22.75772857666016,19.60905838012696,25.184701919555664,,,
2010-12-28,68.7750473022461,53.35553359985352,137.22000122070312,38.15323257446289,66.19830322265625,46.3663330078125,12.185538291931152,64.03102111816406,78.3607177734375,62.03637313842773,70.6220703125,15.837615966796877,29.530000686645508,95.9974136352539,72.21328735351562,59.3962287902832,45.03896331787109,38.69684219360352,42.9428825378418,30.28542709350586,,20.55416488647461,15.416954040527344,14.000359535217283,,20.13722419738769,9.846237182617188,26.2356185913086,10.3111572265625,19.50065994262696,,9.38446044921875,24.437950134277344,15.581063270568848,55.16605758666992,22.78874588012696,19.55620765686035,25.07394027709961,,,
2010-12-29,69.2613525390625,53.54768753051758,137.7100067138672,38.28078842163086,66.9426498413086,46.40922927856445,12.215314865112305,64.16928100585938,78.43901062011719,62.50473785400391,71.10138702392578,15.915831565856934,29.8700008392334,96.06610870361328,72.6825180053711,60.401214599609375,45.40959167480469,39.12908935546875,43.25571060180664,30.345752716064453,,20.49636650085449,15.408109664916992,14.05886936187744,,20.337345123291016,9.827789306640623,26.258197784423828,10.331594467163086,19.507312774658203,,9.351679801940918,24.44568252563477,15.631003379821776,55.62096405029297,22.86798477172852,19.70664405822754,25.13393211364746,,,
2010-12-30,69.20875549316406,53.172119140625,137.02999877929688,38.32329559326172,66.80657958984375,46.37346649169922,12.196170806884766,64.04732513427734,78.41233825683594,62.53363037109375,70.94615936279297,15.911712646484377,29.76000022888184,95.91349029541016,72.61451721191406,60.3558235168457,45.386451721191406,39.09347534179688,43.29126739501953,30.42801094055176,,20.419301986694336,15.416954040527344,14.05886936187744,,20.355268478393555,9.797037124633787,26.21305274963379,10.307069778442385,19.47407913208008,,9.33677864074707,24.360639572143555,15.601868629455566,56.06773376464844,22.77840614318848,19.812345504760746,25.235469818115234,,,
2010-12-31,69.49127960205078,53.68743133544922,138.72000122070312,38.391334533691406,67.14295196533203,46.40208435058594,12.179154396057127,63.62443542480469,77.77175903320312,62.689697265625,71.27690887451172,15.973454475402832,30.18000030517578,95.9364013671875,73.11770629882812,61.02363967895508,45.56597518920898,39.41887283325195,43.53300476074219,30.367685317993164,,20.25553321838379,15.381577491760254,14.047906875610352,,20.38513946533203,9.80933666229248,26.243141174316406,10.294809341430664,19.4807243347168,,9.339751243591309,24.35291290283203,15.568575859069824,55.87279510498047,22.76464080810547,19.66192054748535,25.19854736328125,,,
2011-01-03,69.41249084472656,53.076053619384766,138.0,38.421085357666016,66.93547058105469,46.92425155639648,12.294012069702148,64.73039245605469,79.07954406738281,62.93251037597656,71.18242645263672,15.998169898986816,29.979999542236328,96.92816162109376,72.81173706054688,60.56328582763672,45.537017822265625,39.52061080932617,43.34102249145508,30.932580947875977,,20.518842697143555,15.611547470092772,14.161287307739258,,20.53746795654297,10.024588584899902,26.431299209594727,10.40924072265625,19.507312774658203,,9.38446044921875,24.57711601257324,15.75168228149414,56.96945571899414,23.06089782714844,19.804218292236328,25.558528900146484,,,
2011-01-04,69.43217468261719,51.5476188659668,134.75,38.59543991088867,67.09288024902344,46.98863220214844,12.240839958190918,63.770774841308594,77.92305755615234,63.013458251953125,71.18242645263672,16.018741607666016,29.07999992370605,96.87476348876952,72.99528503417969,60.63462448120117,45.68177795410156,39.38837432861328,43.41213607788086,30.340267181396484,,20.36471176147461,15.32850170135498,14.066195487976074,,20.36124038696289,10.01229190826416,26.39366340637207,10.450108528137209,19.45414161682129,,9.429162979125977,24.6544246673584,15.664287567138672,56.54704284667969,22.988555908203125,19.43423652648925,25.81697463989257,,,
2011-01-05,69.09705352783203,50.848899841308594,134.3699951171875,38.69322967529297,66.37003326416016,47.23899459838867,12.308897018432615,64.5189437866211,79.0083999633789,62.55091094970703,70.85835266113281,16.006406784057617,28.61000061035156,97.3782958984375,72.71650695800781,59.29903411865234,45.31694030761719,39.05786895751953,43.01397705078125,30.44994735717773,,20.58306884765625,15.540788650512695,14.099108695983888,,20.4418888092041,10.129141807556152,26.529130935668945,10.51141357421875,19.460783004760746,,9.369558334350586,24.70853805541992,15.793304443359377,56.928829193115234,23.21592712402344,19.41796493530273,26.10772705078125,,,
2011-01-06,69.11017608642578,49.55628204345703,133.8300018310547,38.74001693725586,66.7136001586914,47.038700103759766,12.313154220581056,64.21805572509766,78.72368621826172,62.64348220825195,70.95284271240234,16.022859573364258,28.420000076293945,97.18756866455078,72.9273452758789,59.55834197998047,45.461700439453125,38.95109176635742,43.22017288208008,30.16476058959961,,20.51242446899414,15.646930694580078,14.025960922241213,,20.24773597717285,10.061488151550291,26.48398399353028,10.57271671295166,19.39431953430176,,9.378498077392578,24.809038162231445,15.697583198547363,56.22210693359375,23.401948928833008,19.14150619506836,26.51385498046875,,,
2011-01-07,69.33363342285156,49.55628204345703,133.5800018310547,38.59120941162109,67.15731811523438,46.90279769897461,12.296141624450684,63.85210800170898,78.21660614013672,62.96143341064453,71.22289276123047,16.006406784057617,28.100000381469727,96.9968490600586,73.15853881835938,59.87602233886719,45.63546371459961,39.03752517700195,43.48323440551758,30.17572593688965,,20.464258193969727,15.717694282531738,14.01132869720459,,20.394100189208984,9.975388526916504,26.53666114807129,10.523669242858888,19.29462623596192,,9.411280632019045,24.7935848236084,15.689255714416504,55.94591522216797,23.3261775970459,19.08457565307617,26.65231132507324,,,
2011-01-10,69.51762390136719,49.68728256225586,134.1199951171875,38.56141662597656,67.38627624511719,46.83843231201172,12.311026573181152,64.21805572509766,78.86603546142578,63.07126235961914,71.32418823242188,16.031097412109375,28.290000915527344,96.87476348876952,73.36930084228516,60.20022964477539,45.74550628662109,39.19008255004883,43.56142425537109,30.17023277282715,,20.45784378051757,15.664617538452148,14.029622077941896,,20.313457489013672,9.95078945159912,26.57429885864257,10.53184413909912,19.307918548583984,,9.360615730285645,24.7240047454834,15.676777839660645,55.95400619506836,23.37094497680664,19.25533676147461,26.99844741821289,,,
2011-01-11,69.37962341308594,50.691688537597656,134.91000366210938,38.710227966308594,67.12152862548828,46.9528694152832,12.364205360412598,64.4782943725586,79.07064056396484,63.04238128662109,71.18910217285156,16.026981353759766,28.88999938964844,97.21808624267578,73.39655303955078,59.86307144165039,45.71076202392578,39.230770111083984,43.39793014526367,30.104427337646484,,20.62802505493164,15.868054389953612,14.142996788024902,,20.65095901489257,9.98768424987793,26.672138214111328,10.515501022338867,19.29462623596192,,9.375518798828123,24.84769821166992,15.672616958618164,57.58682632446289,23.42607307434082,19.011398315429688,27.03074836730957,,,
2011-01-12,69.37308502197266,50.56940841674805,135.4600067138672,38.79104232788086,66.92826080322266,47.41781234741211,12.464173316955566,65.03128051757812,79.75569915771484,63.00187683105469,71.22289276123047,16.055803298950195,29.0,98.09545135498048,73.37613677978516,59.3962287902832,45.78603363037109,39.1341438293457,43.36237335205078,30.23056602478028,,20.656917572021484,16.03611183166504,14.281976699829102,,20.934709548950195,10.153740882873535,26.89037132263184,10.609496116638184,19.45414161682129,,9.423199653625488,24.979127883911133,15.71007251739502,57.66804504394531,23.78091049194336,19.19028663635254,27.55225372314453,,,
2011-01-13,69.62273406982422,48.95363998413086,134.0500030517578,38.78252410888672,67.37919616699219,47.29621505737305,12.462041854858398,65.00685119628906,79.7734375,63.27364349365234,71.31066131591797,16.08051109313965,28.0,97.93521118164062,73.60059356689453,59.92794418334961,45.878719329833984,39.21043395996094,43.55434036254883,30.32929992675781,,20.64086151123047,15.93881893157959,14.15762710571289,,20.87497901916504,10.122991561889648,26.920486450195312,10.601322174072266,19.494020462036133,,9.414262771606444,24.84769821166992,15.68509292602539,56.92070388793945,23.75334548950196,19.12117958068848,27.644556045532227,,,
2011-01-14,69.47824096679688,47.93177032470703,132.69000244140625,38.84632873535156,67.19303894042969,47.63956451416016,12.53648853302002,65.49478912353516,80.12039947509766,62.97296142578125,71.20265197753906,16.047576904296875,27.739999771118164,98.64469146728516,73.28093719482422,59.54537582397461,45.95976257324219,39.26128005981445,43.46900177001953,30.53222846984864,,20.676183700561523,16.24839210510254,14.19053840637207,,21.101980209350582,10.28289031982422,27.02584648132324,10.695318222045898,19.494020462036133,,9.45896339416504,24.87862014770508,15.780818939208984,55.71031951904297,23.9945068359375,19.117111206054688,28.07376289367676,,,
2011-01-18,69.43217468261719,48.74402618408203,133.42999267578125,38.842041015625,67.02849578857422,47.6610221862793,12.591792106628418,65.5436019897461,80.43177795410156,62.93830108642578,71.14861297607422,16.031097412109375,28.14999961853028,98.8125991821289,73.29451751708984,59.2666244506836,45.88449096679688,38.97140502929688,43.405029296875,30.79547882080078,,20.82068634033203,16.204166412353516,14.267352104187012,,21.2334041595459,10.221390724182127,27.22152137756348,10.707581520080566,19.507312774658203,,9.482806205749512,24.971399307250977,15.826592445373535,56.70138168334961,24.02205467224121,19.09677696228028,28.082996368408203,,,
2011-01-19,69.44535064697266,48.44706726074219,133.72000122070312,38.72299575805664,67.2002182006836,47.13169860839844,12.472679138183594,63.86025238037109,78.252197265625,62.89205932617188,71.30390167236328,16.035228729248047,28.07999992370605,97.84367370605467,73.32173919677734,59.69455337524414,45.97714614868164,38.99686050415039,43.52589416503906,30.389629364013672,,20.27159309387207,15.81497859954834,13.938185691833496,,20.97653007507324,9.993836402893066,26.93554306030273,10.629928588867188,19.467430114746094,,9.45896339416504,24.801313400268555,15.668452262878418,54.68677520751953,23.715450286865234,18.91382026672364,27.38150978088379,,,
2011-01-20,69.18248748779297,47.72216033935547,131.1999969482422,38.64646911621094,66.67778778076172,47.1674690246582,12.413122177124023,63.19346237182617,77.13125610351562,62.62032318115234,71.12165832519531,16.026981353759766,26.850000381469727,97.7139892578125,72.62811279296875,58.871131896972656,45.77447509765625,38.793434143066406,43.22725677490234,30.395112991333008,,20.24911117553711,15.797293663024902,13.740680694580078,,20.827184677124023,10.043038368225098,26.8000717163086,10.57271671295166,19.567127227783203,,9.530485153198242,24.8631649017334,15.70174789428711,54.20750045776367,23.54664802551269,19.09271049499512,27.016902923583984,,,
2011-01-21,69.39938354492188,47.11077880859375,131.02999877929688,38.80376815795898,66.89965057373047,47.360595703125,12.406744003295898,62.77057647705078,76.5796890258789,62.71282577514648,71.26344299316406,16.059906005859375,26.82999992370605,97.93521118164062,72.76410675048828,59.33791732788086,45.83816909790039,38.98157501220703,43.39793014526367,30.41704559326172,,19.96975898742676,15.620390892028809,13.707767486572266,,20.93770408630371,10.122991561889648,27.01832771301269,10.51141357421875,19.600360870361328,,9.521546363830566,24.886354446411133,15.739198684692385,53.22456359863281,23.46396827697754,18.9666690826416,26.864606857299805,,,
2011-01-24,69.35992431640625,46.66535186767578,130.36000061035156,38.85906982421875,66.90682220458984,47.5751953125,12.5045804977417,63.2341194152832,77.14906311035156,62.7417106628418,71.25668334960938,16.055803298950195,26.36000061035156,98.4921417236328,72.71650695800781,59.36385726928711,45.86130142211914,39.17991256713867,43.333927154541016,30.570613861083984,,20.098190307617188,15.859203338623049,13.854066848754885,,21.01535987854004,10.110690116882324,27.274208068847656,10.658539772033691,19.633590698242188,,9.575182914733888,24.85542869567871,15.801630973815918,54.2237434387207,23.746456146240234,19.03985023498535,27.538406372070312,,,
2011-01-25,69.57672882080078,46.39459991455078,130.10000610351562,38.918601989746094,67.24319458007812,47.56087875366211,12.515219688415527,63.3316650390625,76.88213348388672,63.05387878417969,71.3309326171875,16.08051109313965,26.229999542236328,98.54553985595705,73.00214385986328,59.92794418334961,46.03505325317383,39.38837432861328,43.568546295166016,30.92711067199707,,20.08855438232422,15.88573932647705,13.872352600097656,,20.955625534057617,10.09223747253418,27.244104385375977,10.707581520080566,19.700056076049805,,9.56028652191162,24.85542869567871,15.809948921203612,54.15063095092773,23.701669692993164,19.00734138488769,27.261505126953125,,,
2011-01-26,69.34679412841797,48.12391662597656,131.16000366210938,38.99937057495117,66.83524322509766,47.71109771728516,12.600299835205078,64.34002685546875,78.29666137695312,62.70125198364258,71.16214752197266,16.08872413635254,26.88999938964844,98.927001953125,72.87975311279297,59.02024841308594,45.84396362304688,38.96126556396485,43.333927154541016,30.976469039916992,,20.41608619689941,16.195327758789062,14.164937019348145,,21.457406997680664,10.086088180541992,27.40215492248535,10.768884658813477,19.646886825561523,,9.524523735046388,24.82451057434082,15.834918022155762,56.6038932800293,23.89459609985352,19.02359771728516,27.23381423950196,,,
2011-01-27,69.46508026123047,46.927371978759766,127.93000030517578,39.05040740966797,67.085693359375,47.83269119262695,12.625825881958008,64.52705383300781,78.48350524902344,62.805320739746094,71.2701644897461,16.12578582763672,26.290000915527344,99.171142578125,72.83209991455078,59.28602981567383,45.98873519897461,39.13923263549805,43.50456619262695,31.464576721191406,,20.37434768676757,16.2130126953125,14.047906875610352,,21.33195877075196,10.172191619873049,27.499982833862305,10.8056640625,19.44749641418457,,9.56028652191162,24.886354446411133,15.959774017333984,55.46659469604492,24.115074157714844,19.26348114013672,27.7691707611084,,,
2011-01-28,69.56365203857422,47.33786392211914,130.27999877929688,38.8165397644043,67.39346313476562,47.08161544799805,12.385469436645508,62.949462890625,76.65083312988281,62.886268615722656,71.35120391845703,16.051677703857422,27.299999237060547,97.4393310546875,73.11092376708984,59.59725570678711,46.05244064331055,39.20025634765625,43.67519760131836,30.94355773925781,,19.709651947021484,15.75307273864746,13.828463554382324,,21.239370346069336,9.993836402893066,26.965648651123047,10.556368827819824,19.261398315429688,,9.432141304016112,24.437950134277344,15.439568519592283,54.922359466552734,23.55698585510254,18.81218147277832,27.06305503845215,,,
2011-01-31,69.43217468261719,47.09331130981445,129.8699951171875,39.0249137878418,67.12867736816406,47.4106674194336,12.474804878234863,63.38859558105469,77.26466369628906,62.71282577514648,71.35120391845703,16.08872413635254,27.38999938964844,98.17172241210938,73.13128662109375,59.1434211730957,45.96701049804688,39.07006454467773,43.56834030151367,31.354900360107425,,19.84772682189941,15.646930694580078,14.05886936187744,,21.848690032958984,10.086088180541992,27.274208068847656,10.621760368347168,19.194923400878903,,9.45300006866455,24.492061614990234,15.472861289978027,56.02714920043945,23.605209350585938,18.877227783203125,27.321502685546875,,,
2011-02-01,69.28450012207031,48.42086791992188,130.8000030517578,39.10149765014648,66.81658172607422,48.21897506713867,12.668364524841309,64.85233306884766,78.95499420166016,62.629844665527344,71.04708862304688,16.13427734375,27.8700008392334,99.74333190917967,73.06592559814453,58.850624084472656,45.9089241027832,38.90666198730469,43.40451431274414,31.431676864624023,,19.94727325439453,15.921119689941406,14.435585975646973,,22.204116821289062,10.29519271850586,27.658031463623047,10.801581382751465,19.33450508117676,,9.548368453979492,24.932735443115234,15.655970573425291,57.578704833984375,24.097850799560547,19.13336944580078,27.995304107666016,,,
2011-02-02,69.20549011230469,48.062782287597656,130.4499969482422,39.14428329467773,66.65870666503906,48.097354888916016,12.65772533416748,64.6083755493164,78.9016342163086,62.507938385009766,71.0199966430664,16.12601089477539,27.690000534057617,99.5526123046875,72.8684310913086,58.863651275634766,45.82174301147461,38.81475067138672,43.23360443115234,31.431676864624023,,20.02754783630371,15.70884132385254,14.409978866577148,,22.186199188232425,10.215238571166992,27.56772994995117,10.822016716003418,19.261398315429688,,9.497706413269045,24.84769821166992,15.610193252563477,57.399993896484375,24.214975357055664,18.7552547454834,28.13837623596192,,,
2011-02-03,68.9484634399414,49.36413192749024,132.1999969482422,39.14428329467773,66.2785415649414,48.18320083618164,12.687508583068848,64.83609771728516,79.2841796875,62.3570556640625,70.76264953613281,16.167387008666992,28.290000915527344,99.7738800048828,72.48700714111328,58.3756217956543,45.65322113037109,38.90666198730469,43.13385772705078,31.519439697265625,,19.985809326171875,15.638081550598145,14.472162246704102,,22.19814682006836,10.221390724182127,27.582773208618164,10.838361740112305,19.3610897064209,,9.536447525024414,24.87862014770508,15.793304443359377,57.62744903564453,24.28733253479004,19.29193687438965,28.069149017333984,,,
2011-02-04,68.71771240234375,49.00604248046875,131.66000366210938,39.31547164916992,65.86952209472656,48.24756240844727,12.755570411682127,64.94993591308594,79.69338989257812,62.1655158996582,70.6339340209961,16.19224739074707,28.39999961853028,100.05613708496094,72.0783920288086,57.78357696533203,45.467262268066406,38.523719787597656,42.913082122802734,31.28908348083496,,20.133516311645508,15.691156387329102,14.475815773010254,,22.141393661499023,10.215238571166992,27.68061637878418,10.907837867736816,19.47407913208008,,9.47684383392334,24.99459648132324,15.901504516601562,56.88008499145508,24.463022232055664,19.560274124145508,28.498363494873047,,,
2011-02-07,68.74412536621094,49.0147705078125,131.67999267578125,39.388221740722656,65.84082794189453,48.57662963867188,12.832139015197754,65.59239196777344,80.48516845703125,62.23516082763672,70.49169921875,16.188100814819336,28.65999984741211,100.68170166015624,72.06474304199219,58.08284759521485,45.507930755615234,38.74836730957031,42.92733001708984,31.596227645874023,,20.08213806152344,15.93881893157959,14.552619934082031,,22.26982879638672,10.36284065246582,27.94402313232422,10.960965156555176,19.50065994262696,,9.539426803588867,24.95593643188477,15.984735488891602,57.33501052856445,24.511245727539062,19.6700439453125,28.52143669128418,,,
2011-02-08,68.54630279541016,50.08904647827149,133.13999938964844,39.43101119995117,65.38885498046875,48.80550003051758,12.889569282531738,66.05587005615234,81.12571716308594,62.00879669189453,70.22078704833984,16.217079162597656,29.63999938964844,101.1394500732422,71.69017791748047,57.54933547973633,45.28709030151367,38.54414749145508,42.7136344909668,31.733322143554688,,20.1367244720459,16.239547729492188,14.600165367126465,,22.19515419006348,10.43664264678955,28.13216590881348,11.0059232711792,19.59371757507324,,9.536447525024414,25.02551651000977,16.176166534423828,57.692420959472656,24.49402236938477,19.88553047180176,28.38297843933105,,,
2011-02-09,68.67161560058594,49.31172561645508,133.07000732421875,39.20849990844727,65.76193237304688,48.61952590942383,12.868305206298828,65.76313781738281,80.70759582519531,62.40926361083984,70.26144409179688,16.221221923828125,29.520000457763672,100.91056823730467,71.8945083618164,58.05032730102539,45.531192779541016,38.819862365722656,42.73502349853516,31.75526428222656,,19.937639236450195,16.345685958862305,14.468500137329102,,21.91439247131348,10.36284065246582,28.124652862548828,10.98548984527588,19.62694549560547,,9.536447525024414,24.971399307250977,16.284372329711914,56.319583892822266,24.42856788635254,19.91399574279785,28.3645133972168,,,
2011-02-10,68.4738540649414,48.84883117675781,132.85000610351562,39.251258850097656,65.54669952392578,48.6982307434082,12.87255573272705,66.02334594726562,81.23246765136719,62.10169219970703,70.20046997070312,16.24191665649414,29.459999084472656,100.94873809814452,71.45179748535156,57.380165100097656,45.35103225708008,38.5288314819336,42.73502349853516,31.886898040771484,,20.07250595092773,16.292619705200195,14.494100570678713,,22.13840675354004,10.36284065246582,28.27516365051269,10.936448097229004,19.5538330078125,,9.554327964782717,24.979127883911133,16.30518341064453,56.75822448730469,24.42856788635254,19.991235733032227,28.42451477050781,,,
2011-02-11,68.74412536621094,48.67415237426758,132.32000732421875,39.34970474243164,65.8480224609375,48.98434066772461,12.961886405944824,66.73896789550781,82.13099670410156,62.444114685058594,70.52561950683594,16.291597366333008,29.209999084472656,101.55145263671876,71.81954956054688,58.20647430419922,45.60089874267578,38.66157150268555,42.82048034667969,32.09530258178711,,20.04361152648925,16.336837768554688,14.574565887451172,,22.13541603088379,10.504292488098145,28.48589515686035,10.99366283416748,19.6601791381836,,9.536447525024414,25.03325462341309,16.471647262573242,56.92070388793945,24.43890953063965,20.198596954345703,28.766036987304688,,,
2011-02-14,68.77706909179688,49.31172561645508,132.9499969482422,39.37964630126953,65.86952209472656,49.09164047241211,12.995920181274414,67.08050537109375,82.64698028564453,62.48471450805664,70.6610107421875,16.295751571655273,29.959999084472656,101.79554748535156,71.87405395507812,58.24550247192383,45.55441665649414,38.8811149597168,42.89883041381836,32.100799560546875,,20.19774055480957,16.23069953918457,14.73183250427246,,22.62227249145508,10.510442733764648,28.455795288085938,11.010008811950684,19.573774337768555,,9.467901229858398,25.1182861328125,16.40506362915039,58.52103805541992,24.45269012451172,20.09695625305176,29.11678504943848,,,
2011-02-15,68.86274719238281,50.22879409790039,133.97000122070312,39.3026123046875,66.02022552490234,48.97718811035156,12.946998596191406,66.69830322265625,82.04200744628906,62.62400817871094,70.87776947021484,16.28746223449707,30.0,101.47512817382812,71.96260070800781,58.50575637817383,45.67648315429688,38.90666198730469,42.920223236083984,31.98012924194336,,20.20094871520996,16.027271270751953,14.563597679138184,,22.38631248474121,10.498143196105955,28.350425720214844,10.969139099121094,19.567127227783203,,9.497706413269045,25.06416702270508,16.42586898803711,58.63473129272461,24.345890045166016,20.02376365661621,28.84910774230957,,,
2011-02-16,68.86274719238281,50.42966842651367,134.10000610351562,39.31547164916992,65.92688751220703,49.24899673461914,13.038461685180664,67.23499298095703,82.76264190673828,62.5485725402832,70.8303451538086,16.35370635986328,29.959999084472656,102.11599731445312,71.86042022705078,58.31707000732422,45.72295379638672,39.00365447998047,42.88458633422852,32.051422119140625,,20.31333541870117,16.32799530029297,14.753777503967283,,22.68498992919922,10.553496360778809,28.48589515686035,11.030447006225586,19.620302200317383,,9.47684383392334,25.195594787597656,16.55904197692871,59.50394058227539,24.659385681152344,20.344955444335938,29.08448028564453,,,
2011-02-17,69.02751159667969,51.049781799316406,135.0399932861328,39.40530776977539,66.17086791992188,49.47790145874024,13.068236351013184,67.70668029785156,83.32308959960938,62.664649963378906,70.92520904541016,16.33301544189453,31.030000686645508,102.42113494873048,72.13285827636719,58.40816116333008,45.85659790039063,38.99855041503906,43.00565719604492,32.08434295654297,,20.37113571166992,16.566816329956055,14.885441780090332,,22.90900611877441,10.541196823120115,28.553619384765625,11.050877571105955,19.753231048583984,,9.494725227355955,25.3038330078125,16.563203811645508,60.15383529663086,24.78340530395508,20.336833953857425,29.41676139831543,,,
2011-02-18,69.00113677978516,51.5126838684082,135.41000366210938,39.52513122558594,66.15653991699219,49.5494384765625,13.083121299743652,67.77983856201172,83.34088134765625,62.75753402709961,70.97935485839844,16.386825561523438,31.790000915527344,102.63475799560548,72.50743865966797,58.22600936889648,45.91472244262695,38.88623809814453,43.01992416381836,32.21047592163086,,20.30048942565918,16.522594451904297,14.72086238861084,,23.00459098815918,10.565791130065918,28.62888526916504,11.034530639648438,19.80640411376953,,9.509623527526855,25.36567687988281,16.65059471130371,59.15464019775391,24.78340530395508,20.377479553222656,29.246002197265625,,,
2011-02-22,69.2515869140625,51.03231430053711,136.2899932861328,39.19990921020508,66.7950439453125,48.540863037109375,12.802360534667969,66.03959655761719,80.98339080810547,62.9316291809082,71.22317504882812,16.2833194732666,32.2599983215332,100.57489013671876,73.07960510253906,59.09788513183594,46.15876007080078,39.1517333984375,43.2905502319336,31.930774688720703,,19.802770614624023,15.832664489746094,14.24906063079834,,22.780576705932617,10.239842414855955,27.801025390625,10.764798164367676,19.66681861877441,,9.467901229858398,24.979127883911133,16.251081466674805,56.69327926635742,24.063400268554688,20.00344657897949,28.082996368408203,,,
2011-02-23,69.30431365966797,52.06291961669922,137.50999450683594,39.23845291137695,66.63004302978516,48.340579986572266,12.700265884399414,64.90115356445312,79.47101593017578,62.85616683959961,71.13516235351562,16.27504539489746,32.709999084472656,99.9569320678711,73.34516906738281,59.31257247924805,46.019344329833984,39.20279312133789,43.219356536865234,31.662029266357425,,19.65185546875,15.567315101623535,14.142996788024902,,23.24353790283203,10.19679355621338,27.31183433532715,10.638106346130373,19.620302200317383,,9.44704246520996,24.739463806152344,16.013866424560547,56.9775505065918,23.663780212402344,19.66192054748535,27.5061149597168,,,
2011-02-24,69.3174819946289,50.42966842651367,136.47999572753906,39.26839065551758,66.80221557617188,48.26186752319336,12.698138236999512,65.31588745117188,80.06705474853516,62.92588806152344,71.32470703125,16.262619018554688,31.200000762939453,99.88825988769533,73.61084747314453,59.6899299621582,46.04256439208984,39.228328704833984,43.26920318603516,31.42071914672852,,19.76424217224121,15.540788650512695,14.069854736328123,,22.914974212646484,10.172191619873049,27.469879150390625,10.674887657165527,19.54054832458496,,9.411280632019045,24.82451057434082,16.10957908630371,56.73388671875,23.787805557250977,19.71883583068848,27.893774032592773,,,
2011-02-25,69.50202941894531,51.48648071289063,137.3800048828125,39.388221740722656,67.01744842529297,48.81266784667969,12.838521003723145,66.82842254638672,81.87300872802734,63.22180938720703,71.37215423583984,16.295751571655273,32.560001373291016,100.95639038085938,73.85601043701172,60.041263580322266,46.2110595703125,39.422359466552734,43.36180877685547,32.03497314453125,,20.059659957885746,15.832664489746094,14.278314590454102,,23.27937889099121,10.313645362854004,27.71824073791504,10.80975341796875,19.64023399353028,,9.464922904968262,24.979127883911133,16.276052474975586,57.72491455078125,24.094402313232425,20.007503509521484,28.535276412963867,,,
2011-02-28,69.6339111328125,52.25505828857422,137.66000366210938,39.58510971069336,66.98873901367188,49.2060661315918,12.902332305908203,66.90160369873047,81.80181121826172,63.39012908935547,71.36537170410156,16.35370635986328,33.11000061035156,101.58193969726562,73.658447265625,60.11935806274414,46.22161102294922,39.75508880615234,43.31257629394531,32.830230712890625,,20.091773986816406,15.78844928741455,14.431926727294922,,23.458580017089844,10.36284065246582,27.853700637817383,10.854708671569824,19.753231048583984,,9.56923007965088,25.25743865966797,16.400894165039062,58.212364196777344,24.121967315673828,20.01156997680664,28.11068344116211,,,
2011-03-01,69.5777359008789,53.10225296020508,140.02999877929688,39.524356842041016,67.06501007080078,48.340579986572266,12.6896333694458,65.5598373413086,80.14710235595703,63.39130401611328,71.41635131835938,16.307485580444336,33.869998931884766,99.88825988769533,74.08452606201172,60.293643951416016,46.28569793701172,39.74999237060547,43.4195556640625,31.85399055480957,,19.96653175354004,15.32850170135498,14.077166557312012,,23.0195255279541,10.141439437866213,27.25915908813477,10.646279335021973,19.600360870361328,,9.473862648010254,25.05643081665039,16.08877944946289,56.92070388793945,23.687894821166992,19.63751983642578,27.510725021362305,,,
2011-03-02,69.46534729003906,53.0935173034668,139.9199981689453,39.55878829956055,66.71257781982422,48.41210174560547,12.730046272277832,65.83631134033203,80.60971069335938,63.05336380004883,71.40961456298828,16.361631393432617,33.84000015258789,100.1019058227539,73.86604309082031,59.36671829223633,46.1574821472168,39.33466720581055,43.31969451904297,31.56330108642578,,20.204160690307617,15.514251708984377,14.128365516662598,,23.15094375610352,10.079938888549805,27.394620895385746,10.711670875549316,19.547191619873047,,9.488765716552734,25.13374328613281,16.15120506286621,57.60309219360352,23.75334548950196,19.82048416137696,27.750707626342773,,,
2011-03-03,69.22080993652344,52.28999328613281,138.08999633789062,39.70092010498047,66.25959014892578,49.26332473754883,12.9555082321167,67.33255767822266,82.66477966308594,62.78535461425781,71.15145111083984,16.415752410888672,33.41999816894531,101.82608795166016,73.66802978515625,58.78579330444336,45.94182586669922,39.09370803833008,43.06998825073242,32.01852035522461,,20.17847442626953,15.832664489746094,14.413640022277832,,23.548185348510746,10.289040565490724,28.0569076538086,10.883318901062012,19.746585845947266,,9.596049308776855,25.6517276763916,16.438350677490234,59.00840377807617,24.18396759033203,20.060365676879883,28.2952880859375,,,
2011-03-04,69.40593719482422,52.75289535522461,139.35000610351562,39.619102478027344,66.73419189453125,48.848445892333984,12.870426177978516,67.03983306884766,82.54912567138672,63.02423095703125,71.34840393066406,16.440732955932617,34.689998626708984,101.06316375732422,74.15965270996094,59.27537536621094,46.16332244873047,39.16035079956055,43.31969451904297,31.71139335632324,,20.13993263244629,15.691156387329102,14.281976699829102,,23.398845672607425,10.159889221191406,27.725772857666016,10.797491073608398,19.6601791381836,,9.539426803588867,25.613073348999023,16.317670822143555,58.95966720581055,24.05306434631348,19.966846466064453,27.95377540588379,,,
2011-03-07,69.4389419555664,52.35986328125,139.72000122070312,39.6276969909668,66.56881713867188,48.512245178222656,12.740675926208496,65.94204711914062,81.21467590332031,62.86687088012695,71.3891830444336,16.37410545349121,35.22999954223633,100.26969146728516,74.09819793701172,58.89677810668945,46.08168411254883,39.257774353027344,43.2697639465332,31.48104286193848,,20.117456436157227,15.487714767456056,14.036927223205566,,23.23457717895508,10.09223747253418,27.469879150390625,10.658539772033691,19.60700416564941,,9.575182914733888,25.419795989990234,16.15536880493164,57.62744903564453,23.68445587158203,19.6700439453125,27.27534866333008,,,
2011-03-08,69.38603973388672,51.88823699951172,139.36000061035156,39.5932502746582,66.41058349609375,49.07732772827149,12.815126419067385,67.01547241210938,82.43348693847656,62.78535461425781,71.34162139892578,16.419925689697266,35.18000030517578,101.14708709716795,74.14598083496094,58.537784576416016,46.00590515136719,39.06806945800781,43.18414306640625,31.925291061401367,,20.38718605041504,16.03611183166504,14.19785976409912,,23.04341506958008,10.313645362854004,27.898855209350582,10.748448371887209,19.77981758117676,,9.682475090026855,25.558956146240234,16.284372329711914,57.77366256713867,23.808469772338867,19.77982711791992,27.21535873413086,,,
2011-03-09,69.55128479003906,51.47774505615234,139.41000366210938,39.48126983642578,66.7989273071289,49.06302261352539,12.785344123840332,66.74710845947266,81.84629821777344,63.111610412597656,71.4571304321289,16.43657112121582,35.27000045776367,101.00211334228516,74.24844360351562,59.10568237304688,46.2099609375,39.19113540649414,43.362491607666016,31.892383575439453,,20.441774368286133,16.142244338989258,13.967437744140623,,22.88511276245117,10.313645362854004,27.838653564453125,10.70349407196045,19.879514694213867,,9.7808198928833,25.59761428833008,16.32182502746582,56.45768737792969,23.62587547302246,19.91805648803711,26.356943130493164,,,
2011-03-10,69.7957992553711,49.6348876953125,137.77000427246094,39.27457046508789,67.36701965332031,48.14029312133789,12.551377296447754,65.03128051757812,79.78235626220703,63.36799240112305,71.64732360839844,16.40325355529785,34.36000061035156,99.13299560546876,74.6717529296875,60.09783172607422,46.44890594482422,39.58077239990234,43.56939315795898,31.404258728027344,,20.16883850097656,15.699992179870604,13.663883209228516,,22.051794052124023,10.104538917541504,27.274208068847656,10.503238677978516,19.746585845947266,,9.670552253723145,25.195594787597656,16.134557723999023,54.410587310791016,23.085018157958984,19.763561248779297,25.83081817626953,,,
2011-03-11,69.80902099609375,50.499542236328125,138.22000122070312,39.26596832275391,67.20881652832031,48.47647857666016,12.63858699798584,65.2020263671875,80.08485412597656,63.30965805053711,71.68132781982422,16.42825698852539,35.029998779296875,99.81961822509766,74.54881286621094,59.75840377807617,46.44311141967773,39.47312545776367,43.58369064331055,31.722362518310547,,20.28443717956543,15.806140899658203,13.86503791809082,,22.43410873413086,10.172191619873049,27.59782600402832,10.544107437133787,19.759878158569336,,9.691414833068848,25.2806396484375,16.234434127807617,55.84843444824219,23.20903205871582,20.0156307220459,26.12618064880371,,,
2011-03-14,69.84866333007812,50.49081039428711,138.86000061035156,39.10665130615234,67.35983276367188,48.14743041992188,12.574774742126465,64.85233306884766,79.7112045288086,63.37963485717773,71.83750915527344,16.40325355529785,35.0099983215332,99.21691131591795,74.65808868408203,59.73230743408203,46.51884460449219,39.58077239990234,43.73348617553711,31.404258728027344,,20.204160690307617,15.567315101623535,13.813833236694336,,22.556554794311523,10.079938888549805,27.36451530456543,10.495065689086914,19.620302200317383,,9.56326675415039,25.156951904296875,16.0346736907959,56.05961608886719,22.97476959228516,19.82861328125,26.05695152282715,,,
2011-03-15,69.87510681152344,49.32919692993164,136.27000427246094,38.90422821044922,67.60433959960938,47.64672470092773,12.436519622802734,64.27498626708984,79.07064056396484,63.373817443847656,71.83750915527344,16.37410545349121,33.61000061035156,98.0801773071289,74.6375961303711,60.62652587890625,46.47804641723633,39.66280364990234,43.76203155517578,31.239728927612305,,20.03076171875,15.868054389953612,13.813833236694336,,22.38631248474121,9.96308708190918,27.10864448547364,10.339763641357422,19.44749641418457,,9.381482124328612,24.8631649017334,15.901504516601562,56.10022735595703,22.657833099365234,19.804218292236328,25.807741165161133,,,
2011-03-16,70.0733642578125,48.246192932128906,136.24000549316406,38.663028717041016,68.17961120605469,46.85271835327149,12.20042610168457,63.632545471191406,78.35893249511719,63.75257110595703,72.10933685302734,16.332473754882812,33.369998931884766,96.26446533203124,75.17021942138672,61.31193161010742,46.74616622924805,40.07297134399414,44.04743194580078,30.779022216796875,,19.83809471130371,15.514251708984377,13.535873413085938,,22.027889251708984,9.778587341308594,26.60439109802246,10.086381912231444,19.16834259033203,,9.235453605651855,24.43021774291992,15.631003379821776,55.34479141235352,22.082517623901367,19.58466529846192,25.38315200805664,,,
2011-03-17,70.02706909179688,48.6654167175293,136.97000122070312,39.080810546875,67.97108459472656,47.45357131958008,12.330172538757324,63.770774841308594,78.31446075439453,63.71181106567383,71.83750915527344,16.319982528686523,33.5099983215332,97.53849792480467,75.32039642333984,60.84195327758789,46.72867965698242,39.862770080566406,43.88331985473633,31.01486015319824,,19.854150772094727,15.567315101623535,13.777255058288574,,22.69993019104004,9.895435333251951,27.01832771301269,10.19264030456543,19.261398315429688,,9.247373580932615,24.716272354125977,15.70174789428711,56.319583892822266,22.3030014038086,19.5114860534668,25.49390983581543,,,
2011-03-18,70.00065612792969,49.48641204833984,138.3699951171875,39.26596832275391,67.92791748046875,47.78976821899414,12.340808868408203,64.61650085449219,79.23970031738281,63.75257110595703,71.89191436767578,16.38243865966797,34.27000045776367,97.89327239990234,75.26579284667969,61.005157470703125,46.72286605834961,39.93965530395508,43.81198501586914,31.327482223510746,,19.944063186645508,15.75607967376709,13.844773292541504,,22.593542098999023,10.032325744628906,27.189905166625977,10.210680961608888,19.417808532714844,,9.293420791625977,24.82887840270996,15.691729545593262,56.05858612060547,22.42022132873535,19.492355346679688,25.52857208251953,,,
2011-03-21,69.83547973632812,50.67422103881836,139.13999938964844,39.507137298583984,67.57554626464844,48.41210174560547,12.553504943847656,66.1127700805664,81.09901428222656,63.54863739013672,71.67454528808594,16.41160011291504,35.29999923706055,99.41040802001952,74.94490051269531,60.646121978759766,46.60625457763672,39.89864349365234,43.68354415893555,31.66752243041992,,20.06607818603516,15.99534511566162,14.08328628540039,,23.27982711791992,10.081653594970703,27.787080764770508,10.38290786743164,19.65843772888184,,9.401758193969728,25.038572311401367,15.933913230895996,57.16429901123047,22.761537551879883,19.858827590942383,26.138484954833984,,,
2011-03-22,69.84208679199219,50.80522918701172,139.0500030517578,39.52865982055664,67.61148834228516,48.2332649230957,12.52372932434082,65.76313781738281,80.72537994384766,63.665184020996094,71.6337661743164,16.42825698852539,35.540000915527344,99.06561279296876,74.76053619384766,60.84846496582031,46.60625457763672,39.975563049316406,43.640750885009766,31.464576721191406,,19.944063186645508,15.853560447692873,14.050271034240724,,23.22888565063477,10.026162147521973,27.56785774230957,10.366504669189451,19.63169860839844,,9.416807174682615,25.02304077148437,15.808639526367188,57.7578239440918,22.64086532592773,19.67965507507324,25.935178756713867,,,
2011-03-23,69.80902099609375,52.64809036254883,140.33999633789062,39.48126983642578,67.52519226074219,48.26905059814453,12.576899528503418,65.96642303466797,81.1079330444336,63.6243782043457,71.68807983398438,16.444908142089844,36.470001220703125,99.3490982055664,74.6375961303711,60.77018356323242,46.49553298950195,39.75508880615234,43.64787673950195,31.11906242370605,,19.937639236450195,15.942171096801758,14.255752563476562,,23.28881454467773,10.001495361328123,27.65858268737793,10.423916816711426,19.665122985839844,,9.410791397094728,25.007511138916016,15.946440696716309,59.04241180419922,22.80291175842285,19.82218170166016,26.2124137878418,,,
2011-03-24,69.61737823486328,52.39480972290039,139.22000122070312,39.51573181152344,67.18001556396484,48.6556282043457,12.721570014953612,66.42194366455078,81.93513488769531,63.41458511352539,71.55902862548828,16.43657112121582,36.119998931884766,100.29922485351562,74.70592498779297,60.31326675415039,46.37897491455078,39.72944641113281,43.44814300537109,31.25068473815918,,20.303699493408203,16.06623649597168,14.318138122558594,,23.37273406982422,10.050827026367188,27.94583320617676,10.587942123413086,19.845598220825195,,9.44991397857666,25.302629470825195,16.180267333984375,59.33511734008789,23.28559112548828,20.1397762298584,26.82693290710449,,,
2011-03-25,69.5578842163086,51.984317779541016,139.25999450683594,39.52865982055664,67.00028991699219,48.8568229675293,12.764248847961426,67.00054931640625,82.66522979736328,63.32139205932617,71.51824188232422,16.461563110351562,36.38999938964844,100.60570526123048,74.35765838623047,60.16310501098633,46.23907852172852,39.65768814086914,43.3838996887207,31.494871139526367,,20.36150360107422,16.17257308959961,14.395196914672852,,23.58251190185547,10.075489044189451,28.04408264160156,10.612549781799316,19.845598220825195,,9.446906089782717,25.372514724731445,16.20949935913086,59.37576675415039,23.230419158935547,20.33116340637207,26.863910675048828,,,
2011-03-28,69.5248031616211,51.07597732543945,138.5399932861328,39.54158020019531,67.02181243896484,48.70594024658203,12.732239723205566,66.85382080078125,82.62963104248047,63.344703674316406,71.52505493164062,16.465736389160156,36.18999862670898,100.36050415039062,74.39864349365234,60.247989654541016,46.24489974975586,39.62178039550781,43.291160583496094,31.456201553344727,,20.34223365783692,16.075090408325195,14.329146385192873,,23.525569915771484,10.044662475585938,28.02139663696289,10.587942123413086,19.83890914916992,,9.413804054260254,25.364749908447266,16.0424747467041,58.74161148071289,23.11320877075196,20.19678497314453,26.89163398742676,,,
2011-03-29,69.4389419555664,51.12838363647461,138.2100067138672,39.5631217956543,66.82769012451172,49.02928161621094,12.81972599029541,67.48130798339844,83.4399185180664,63.03582382202149,71.4502944946289,16.461563110351562,36.16999816894531,101.03479766845705,74.24844360351562,59.78451156616211,46.14582443237305,39.544883728027344,43.27691268920898,31.58326530456543,,20.701879501342773,16.092819213867188,14.479592323303224,,23.81327438354492,10.063156127929688,28.248188018798828,10.661751747131348,19.9324951171875,,9.507095336914062,25.51230430603028,16.18861961364746,59.70099258422852,23.3062744140625,20.43704032897949,27.13190078735352,,,
2011-03-30,69.5578842163086,52.08912658691406,138.6699981689453,39.62337875366211,67.05777740478516,49.45326232910156,12.90507698059082,68.35324096679688,84.63304901123047,63.25143432617188,71.62018585205078,16.494888305664062,36.52999877929688,101.7320556640625,74.50791931152344,60.26098251342773,46.26821517944336,39.50899887084961,43.39820098876953,32.04179763793945,,21.20281219482422,16.15485382080078,14.630033493041992,,23.97811508178711,10.143314361572266,28.361581802368164,10.706864356994627,20.039438247680664,,9.615436553955078,25.698701858520508,16.36398696899414,60.15626525878906,23.40624618530273,20.819805145263672,27.173498153686523,,,
2011-03-31,69.47862243652344,52.49087905883789,139.86000061035156,39.601844787597656,66.88521575927734,49.34548568725586,12.902942657470703,68.5895767211914,84.89127349853516,63.04752349853516,71.55902862548828,16.51154136657715,36.77000045776367,101.5941390991211,74.53516387939453,60.13704299926758,46.17341613769531,39.504356384277344,43.24309921264648,32.30144119262695,,21.440427780151367,16.137123107910156,14.685080528259276,,23.900184631347656,10.106318473815918,28.474952697753903,10.686357498168944,19.99933433532715,,9.591361045837402,25.714242935180664,16.305532455444336,60.40018081665039,23.33730125427246,20.685422897338867,27.062589645385746,,,
2011-04-01,69.5733642578125,52.20265579223633,139.1999969482422,39.5542106628418,67.02793884277344,49.6113510131836,12.956287384033203,68.8910903930664,85.20289611816406,63.345306396484375,71.59243774414062,16.56805992126465,36.86000061035156,102.02320098876952,74.72879028320312,60.4293327331543,46.272911071777344,39.63833999633789,43.33602523803711,32.35116195678711,,21.58492660522461,16.26119041442871,14.740116119384766,,23.97210693359375,10.192646980285645,28.709278106689453,10.665852546691896,20.09959602355957,,9.66659927368164,25.846267700195312,16.40991973876953,60.5709342956543,23.35798454284668,20.79129409790039,26.702184677124023,,,
2011-04-04,69.68608093261719,52.1851921081543,139.83999633789062,39.79686737060547,67.1794204711914,49.6760368347168,12.962685585021973,69.04592895507812,85.42548370361328,63.49152374267578,71.55150604248047,16.56805992126465,37.58000183105469,102.1075668334961,75.06511688232422,60.49490737915039,46.38408279418945,39.75688934326172,43.45035934448242,32.32905578613281,,21.604188919067383,16.14598846435547,14.835524559020996,,23.98710060119629,10.180315017700195,28.74707794189453,10.628951072692873,20.13970947265625,,9.660579681396484,26.0015926361084,16.4475040435791,61.26200485229492,23.161466598510746,20.718002319335938,26.327919006347656,,,
2011-04-05,69.54019927978516,54.77042388916016,142.0500030517578,39.753536224365234,66.84052276611328,49.66884994506836,12.981892585754396,69.42074584960938,86.08441925048828,63.52666473388672,71.40839385986328,16.605741500854492,38.34000015258789,102.09222412109376,74.92784881591797,60.25234222412109,46.2495002746582,39.808406829833984,43.3145637512207,32.36220169067383,,21.934934616088867,16.19029426574707,15.011659622192385,,24.059024810791016,10.174149513244627,28.64125061035156,10.612549781799316,20.15975570678711,,9.62145709991455,25.885093688964844,16.501785278320312,62.18072128295898,23.199405670166016,21.161848068237305,27.016387939453125,,,
2011-04-06,69.33472442626953,54.82283782958984,142.3800048828125,39.84018325805664,66.55205535888672,49.79101943969727,12.994695663452148,69.57557678222656,86.03096771240234,63.32189178466797,71.35393524169922,16.601560592651367,38.619998931884766,102.41400146484376,74.52281188964844,59.34779739379883,46.19683837890625,39.48891830444336,43.19305419921875,32.378780364990234,,21.9670467376709,16.296642303466797,14.8869047164917,,23.807273864746094,10.291306495666504,28.67148780822754,10.69046115875244,20.25333023071289,,9.690677642822266,25.93946075439453,16.472549438476562,61.25387573242188,23.375219345092773,21.21884536743164,27.22430992126465,,,
2011-04-07,69.4407958984375,54.59575271606445,142.50999450683594,39.87919235229492,66.559326171875,49.66168212890625,12.97336196899414,69.16001892089844,85.63917541503906,63.22827911376953,71.26537322998047,16.551313400268555,38.72999954223633,102.15349578857422,74.65328216552734,59.229827880859375,46.15000915527344,39.40129089355469,43.22878646850586,32.01968765258789,,21.89639663696289,16.491600036621094,14.857538223266602,,23.807273864746094,10.24197483062744,28.535430908203125,10.694558143615724,20.280078887939453,,9.6515531539917,25.89287376403809,16.405744552612305,61.29453659057617,23.40279960632324,21.398012161254883,27.23355484008789,,,
2011-04-08,69.30818176269531,55.85343933105469,143.66000366210938,39.87919235229492,66.3646011352539,49.48920440673828,12.920015335083008,68.43473815917969,84.86455535888672,63.193145751953125,71.31305694580078,16.572248458862305,39.86000061035156,101.80101776123048,74.81118774414062,58.915164947509766,46.09153366088867,39.20548629760742,43.19305419921875,31.78766822814941,,21.909242630004883,16.38525390625,14.751127243041992,,23.891202926635746,10.149483680725098,28.285978317260746,10.633050918579102,20.219911575317383,,9.62446403503418,25.8773250579834,16.309711456298828,61.034324645996094,23.309720993041992,21.161848068237305,27.04412078857422,,,
2011-04-11,69.37447357177734,54.23765182495117,142.63999938964844,39.84018325805664,66.4511489868164,49.309547424316406,12.87307071685791,67.82357788085938,84.10770416259766,63.19904708862305,71.34712219238281,16.530372619628906,39.209999084472656,101.49453735351562,74.75624084472656,58.96759033203125,46.0681037902832,39.31885528564453,43.20732879638672,31.80976295471192,,21.9156551361084,16.340940475463867,14.586008071899414,,23.420679092407227,10.149483680725098,28.263296127319336,10.616641998291016,20.326868057250977,,9.498064994812012,26.024890899658203,16.313880920410156,59.65218353271485,23.3062744140625,21.15776252746582,26.711435317993164,,,
2011-04-12,69.63967895507812,53.373008728027344,141.61000061035156,39.71452331542969,66.82610321044922,48.93588638305664,12.772783279418944,66.93535614013672,83.0302963256836,63.42136001586914,71.5719985961914,16.492687225341797,39.09000015258789,100.73597717285156,75.13381958007812,59.60345458984375,46.3372802734375,39.57649230957031,43.35029602050781,31.75452423095703,,21.886768341064453,16.24346160888672,14.387859344482422,,22.6954402923584,10.112486839294434,28.051647186279297,10.530534744262695,20.39371109008789,,9.473990440368652,25.993831634521484,16.293004989624023,58.35134506225586,23.04080009460449,21.03561019897461,26.15696144104004,,,
2011-04-13,69.71253967285156,53.1546516418457,141.89999389648438,39.90516662597656,67.08564758300781,48.84245300292969,12.81758975982666,67.02499389648438,83.3953857421875,63.53251266479492,71.6469497680664,16.48851203918457,39.56999969482422,100.7282943725586,75.29855346679688,59.9770622253418,46.471797943115234,39.71564483642578,43.49323272705078,31.704803466796875,,22.060163497924805,16.234609603881836,14.303459167480469,,22.788333892822266,10.038496017456056,27.96849632263184,10.59614372253418,20.40707397460937,,9.498064994812012,25.970531463623047,16.347286224365234,58.34318923950195,23.25456047058105,21.060041427612305,26.35102272033692,,,
2011-04-14,69.6462631225586,53.83590698242188,143.80999755859375,39.74485778808594,66.86219787597656,48.8568229675293,12.81758975982666,67.33463287353516,83.83168029785156,63.37453842163086,71.6332778930664,16.48432159423828,41.06999969482422,100.80491638183594,75.20246887207031,59.93116760253906,46.30214691162109,39.73624420166016,43.34313583374024,32.16333770751953,,22.432653427124023,16.252336502075195,14.347489356994627,,22.94418334960937,9.946002960205078,27.96849632263184,10.575637817382812,20.52739524841309,,9.55524730682373,26.11032485961914,16.309711456298828,58.5220947265625,23.261451721191406,21.07225608825684,26.32331085205078,,,
2011-04-15,69.8981704711914,53.661224365234375,145.0500030517578,39.79686737060547,67.3524169921875,49.180213928222656,12.85173225402832,68.05174255371094,84.65973663330078,63.70801544189453,71.81719970703125,16.48851203918457,41.84000015258789,101.17269134521484,75.75160217285156,60.74398422241211,46.5713119506836,40.04030227661133,43.59331130981445,32.577674865722656,,22.914310455322266,16.420703887939453,14.442899703979492,,23.13298416137696,9.952167510986328,28.0667667388916,10.555135726928713,20.614288330078125,,9.660579681396484,26.343307495117188,16.389047622680664,58.944854736328125,23.195951461791992,21.2351303100586,26.44805908203125,,,
2011-04-18,70.01750946044922,53.128456115722656,145.92999267578125,39.658203125,67.51829528808594,48.53348922729492,12.72370719909668,66.92715454101562,83.2261962890625,63.79575347900391,71.93986511230469,16.463380813598633,42.41999816894531,100.03870391845705,75.77220916748047,60.88160705566406,46.61225128173828,40.04030227661133,43.71483612060547,32.28487014770508,,22.68632698059082,16.323223114013672,14.241070747375488,,22.788333892822266,9.816509246826172,27.666147232055664,10.460820198059082,20.50065803527832,,9.576318740844728,26.04819107055664,16.242902755737305,57.7822151184082,22.97530174255371,21.043746948242188,26.013721466064453,,,
2011-04-19,70.15665435791016,53.83590698242188,145.92999267578125,39.79686737060547,67.60478210449219,48.79935836791992,12.79411506652832,66.94349670410156,83.30633544921875,63.930294036865234,72.06932830810547,16.526187896728516,43.0,100.61336517333984,76.03993225097656,61.14386367797852,46.74679946899414,40.230953216552734,43.650482177734375,32.53898620605469,,22.49687385559082,16.491600036621094,14.494272232055664,,23.01909637451172,9.847346305847168,27.908021926879883,10.48952865600586,20.540760040283203,,9.57932472229004,26.26565170288086,16.280475616455078,58.51393508911133,22.971837997436523,21.047822952270508,26.138484954833984,,,
2011-04-20,70.05721282958984,54.23765182495117,146.5,39.948516845703125,67.3379898071289,49.323917388916016,13.024568557739258,68.31251525878906,85.32756042480469,63.95956802368164,71.99434661865234,16.572248458862305,44.119998931884766,101.98490142822266,75.77908325195312,60.75054550170898,46.67658615112305,40.16396331787109,43.62907409667969,32.920188903808594,,22.93678855895996,16.67769432067871,14.685080528259276,,23.56154060363769,9.872005462646484,28.361581802368164,10.71096134185791,20.647714614868164,,9.702713966369627,26.521942138671875,16.57276153564453,59.63593673706055,23.65104866027832,21.49574089050293,27.201210021972656,,,
2011-04-21,70.10371398925781,54.700565338134766,146.74000549316406,40.043853759765625,67.38849639892578,49.47481155395508,13.120586395263672,68.81773376464844,86.05768585205078,64.01805877685547,71.90583038330078,16.609939575195312,45.540000915527344,102.50595092773438,75.64176940917969,60.69810485839844,46.72343826293945,40.14337158203125,43.579010009765625,33.14116287231445,,23.11982536315918,16.67769432067871,14.842860221862791,,23.669422149658203,9.927498817443848,28.444713592529297,10.805274963378906,20.65439414978028,,9.702713966369627,26.59959983825684,16.664634704589844,60.19692611694336,23.79583549499512,21.49981117248535,27.47382164001465,,,
2011-04-25,70.14340209960938,53.48654556274414,146.8699951171875,40.000526428222656,67.62645721435547,49.45326232910156,13.094982147216797,68.72810363769531,85.91521453857422,64.08238983154297,72.12381744384766,16.639236450195312,45.83000183105469,102.39869689941406,75.84770202636719,60.9275016784668,46.8053092956543,40.21033477783203,43.74342346191406,33.362144470214844,,22.99138641357422,16.651103973388672,14.729108810424805,,23.54654884338379,9.915165901184082,28.361581802368164,10.813478469848633,20.60092163085937,,9.714751243591309,26.63066291809082,16.647930145263672,59.936744689941406,23.87513732910156,21.49166679382324,27.483062744140625,,,
2011-04-26,70.40187072753906,52.595680236816406,146.3800048828125,40.09151458740234,67.91487121582031,49.91316223144531,13.210204124450684,69.41260528564453,86.51178741455078,64.38075256347656,72.23968505859375,16.672739028930664,44.02999877929688,103.27985382080078,76.10855865478516,61.5174446105957,46.97499084472656,40.40618133544922,43.84347534179688,33.65492248535156,,23.293228149414062,16.757455825805664,14.894240379333496,,23.780309677124023,9.976834297180176,28.90582275390625,10.903697967529297,20.741287231445312,,9.793002128601074,26.941314697265625,16.67715072631836,60.2213134765625,24.047515869140625,21.56088829040528,28.00056838989257,,,
2011-04-27,70.34227752685547,53.80970001220703,149.1999969482422,40.11750030517578,67.72015380859375,50.21494674682617,13.282755851745604,69.82821655273438,87.18853759765625,64.29885864257812,72.22602844238281,16.70624542236328,47.0,103.95413970947266,75.92325592041016,60.8881950378418,46.89894485473633,40.25675201416016,43.75773239135742,33.90353775024414,,23.93222427368164,16.837196350097656,14.94194221496582,,23.768320083618164,10.038496017456056,29.03432273864746,10.969305992126465,20.87497329711914,,9.87124729156494,27.24419593811035,16.877588272094727,60.61970138549805,24.27851295471192,21.858137130737305,28.01443672180176,,,
2011-04-28,70.50802612304688,53.521484375,149.82000732421875,40.13917541503906,67.97976684570312,50.53115081787109,13.299822807312012,70.14600372314453,87.43782806396484,64.5036392211914,72.30780029296875,16.731340408325195,47.2599983215332,104.29125213623048,76.14978790283203,61.35351943969727,46.99251937866211,40.33917999267578,43.8720588684082,34.35654067993164,,23.9964599609375,16.881515502929688,14.938267707824709,,23.76531791687012,10.11865234375,29.132587432861328,10.973403930664062,21.008663177490234,,9.958525657653809,27.383995056152344,16.94438934326172,60.69287490844727,24.19922065734864,21.83370780944824,28.01905059814453,,,
2011-04-29,70.567626953125,54.32500076293945,152.3699951171875,40.23453140258789,68.1167221069336,50.62457275390625,13.327561378479004,70.39863586425781,87.98987579345703,64.62651062011719,72.41681671142578,16.773231506347656,46.880001068115234,104.53645324707033,76.30767822265625,61.54365921020508,47.13516616821289,40.57726287841797,43.92863082885742,34.15766143798828,,23.694604873657227,16.881515502929688,14.996973037719728,,24.118955612182617,10.100153923034668,29.253536224365234,10.96520709991455,21.068824768066406,,9.97959327697754,27.368453979492188,16.931865692138672,61.45713424682617,24.047515869140625,21.707483291625977,28.536550521850582,,,
2011-05-02,70.60485076904297,52.508338928222656,150.41000366210938,40.21403503417969,68.09577178955078,50.58864974975586,13.301959037780762,69.57557678222656,86.78783416748047,64.77741241455078,72.35871124267578,16.742488861083984,42.83000183105469,104.37557220458984,76.43467712402344,61.64237976074219,47.15278625488281,40.72218322753906,44.00023651123047,34.20737838745117,,23.78773307800293,16.730863571166992,14.890573501586914,,23.79828834533692,10.056988716125488,29.208181381225582,10.924195289611816,21.09555625915528,,9.9826021194458,27.648054122924805,16.990320205688477,60.936771392822266,24.040626525878903,21.5527458190918,28.231595993041992,,,
2011-05-03,70.62483215332031,50.848899841308594,149.8800048828125,40.222747802734375,68.2764892578125,50.38024520874024,13.23154354095459,68.69550323486328,85.46112823486328,64.74803924560547,72.39972686767578,16.763553619384766,40.58000183105469,104.00011444091795,76.55888366699219,61.99126052856445,47.205596923828125,40.882606506347656,44.01456832885742,33.914581298828125,,23.57258415222168,16.56248664855957,14.754798889160156,,23.201908111572266,10.100153923034668,29.08724021911621,10.92829704284668,21.14903259277344,,10.045802116394045,27.57815361022949,16.894283294677734,60.14002227783203,23.91996192932129,21.455020904541016,27.644784927368164,,,
2011-05-04,70.75775909423828,50.953712463378906,147.72999572753906,40.209659576416016,68.44998931884766,50.03532409667969,13.146198272705078,67.80725860595703,84.28575897216797,64.84199523925781,72.522705078125,16.780378341674805,38.27000045776367,103.31049346923828,76.6279067993164,62.26780700683594,47.31711196899414,41.11033630371094,44.064674377441406,33.72121810913086,,23.25148582458496,16.465017318725586,14.494272232055664,,22.791337966918945,10.013824462890623,28.66392707824707,10.89549446105957,21.12228775024414,,10.033761024475098,27.55484962463379,16.856698989868164,58.51393508911133,23.857894897460938,21.426511764526367,27.547746658325195,,,
2011-05-05,70.9173583984375,49.00604248046875,143.47000122070312,40.043975830078125,68.78977966308594,49.56105041503906,13.052305221557615,67.49761962890625,83.88510131835938,65.065185546875,72.70037078857422,16.738285064697266,33.720001220703125,102.37569427490234,76.53817749023438,62.86025238037109,47.43450927734375,41.23458099365234,44.20792388916016,33.69913482666016,,22.80834579467773,16.57135009765625,14.321806907653809,,22.317834854125977,9.8843355178833,28.52787208557129,10.838082313537598,20.96186828613281,,9.96153163909912,27.376245498657227,16.810771942138672,57.2455940246582,23.640703201293945,21.41837310791016,27.64941024780273,,,
2011-05-06,70.91068267822266,48.98857498168945,145.3000030517578,40.24890899658203,68.82589721679688,49.76944351196289,13.103522300720217,67.85616302490234,84.55288696289062,65.065185546875,72.70719146728516,16.75933074951172,34.47999954223633,102.82776641845705,76.56576538085938,62.583763122558594,47.46976852416992,41.28115463256836,44.30096435546875,33.40080642700195,,23.21294593811035,16.58907127380371,14.43921947479248,,22.416725158691406,9.93366527557373,28.777315139770508,10.85858917236328,21.015344619750977,,10.018716812133787,27.57039260864257,16.823301315307617,57.587100982666016,23.830322265625,21.467226028442383,27.94973945617676,,,
2011-05-09,70.99044799804688,49.96677017211914,147.3800048828125,40.30125427246094,68.9271011352539,49.97065734863281,13.176064491271973,68.64663696289062,85.64808654785156,65.12982177734375,72.7754898071289,16.793014526367188,36.97999954223633,103.22621154785156,76.72451782226562,62.5179557800293,47.522586822509766,41.22939682006836,44.2938232421875,33.57207107543945,,23.64644241333008,16.58907127380371,14.648386001586914,,22.809314727783203,9.909003257751465,28.898252487182617,10.903697967529297,21.088871002197266,,10.03977870941162,27.725709915161133,16.84418296813965,59.0505485534668,23.92340469360352,21.56903648376465,28.03753662109375,,,
2011-05-10,70.8641357421875,49.57374572753906,147.89999389648438,40.38841247558594,68.59457397460938,50.43775177001953,13.28702449798584,69.69780731201172,86.9302749633789,64.86546325683594,72.63204193115234,16.835092544555664,37.52000045776367,104.1073760986328,76.5174560546875,62.07030487060547,47.328861236572266,41.04307556152344,44.13629913330078,34.102413177490234,,23.78773307800293,16.775171279907227,14.773147583007812,,22.917205810546875,10.001495361328123,29.1628360748291,11.002111434936523,21.215877532958984,,10.184239387512209,27.89656448364257,17.061307907104492,59.0505485534668,24.20266342163086,21.89885711669922,28.240827560424805,,,
2011-05-11,70.99044799804688,47.95797348022461,146.5399932861328,40.32738876342773,68.84038543701172,49.86286926269531,13.158995628356934,68.4103012084961,85.3631591796875,64.97119140625,72.64571380615234,16.843505859375,34.38999938964844,103.01166534423828,76.27587890625,62.42579650878906,47.41693115234375,41.17245864868164,44.24367904663086,33.74332427978516,,23.53084945678711,16.50931739807129,14.38051414489746,,22.25489997863769,9.865842819213867,28.769756317138672,10.903697967529297,21.17577362060547,,10.151131629943848,27.8499698638916,16.898460388183594,56.69276428222656,23.97167205810547,21.801130294799805,27.954364776611328,,,
2011-05-12,70.88412475585938,47.73089218139648,146.58999633789062,40.366641998291016,68.6884994506836,50.028133392333984,13.23367691040039,69.01331329345703,86.1645278930664,64.8184814453125,72.69356536865234,16.860355377197266,33.31999969482422,103.5020523071289,76.18621063232422,62.030799865722656,47.33473587036133,40.97061538696289,44.2723388671875,33.798553466796875,,23.8615837097168,16.615657806396484,14.365839958190918,,22.22193145751953,9.865842819213867,28.83023452758789,10.985708236694336,21.48992919921875,,10.253458023071287,28.10625267028809,17.06548309326172,57.13178253173828,24.14405632019043,22.15131950378418,28.32862663269043,,,
2011-05-13,70.99710083007812,47.34659194946289,145.6300048828125,40.20094299316406,68.95601654052734,49.64727783203125,13.118453979492188,68.05174255371094,85.06934356689453,65.01227569580078,72.78916931152344,16.881393432617188,34.38999938964844,102.70518493652344,76.17239379882812,62.59040069580078,47.546043395996094,41.12589645385742,44.33678817749024,33.43947982788086,,23.7235107421875,16.447288513183594,14.182372093200684,,22.11404228210449,9.724018096923828,28.48250961303711,10.850387573242188,21.46318626403809,,10.205307960510254,28.020841598510746,16.936044692993164,55.83094787597656,23.806190490722656,22.02916145324707,27.87581253051757,,,
2011-05-16,71.15007019042969,47.57366943359375,145.3699951171875,40.2794303894043,69.12228393554688,49.43888473510742,13.00536823272705,67.05755615234375,83.50220489501953,65.20024871826172,72.9122085571289,16.860355377197266,32.849998474121094,102.05388641357422,76.1930923461914,62.939239501953125,47.56365585327149,41.348426818847656,44.43701553344727,33.48920440673828,,23.39598274230957,16.270057678222656,14.130990982055664,,21.946212768554688,9.71168613433838,28.37667655944824,10.694558143615724,21.46988105773925,,10.2173433303833,28.067428588867188,16.71055793762207,55.51384353637695,23.38901138305664,21.66676521301269,27.29824447631836,,,
2011-05-17,71.22976684570312,48.04530715942383,144.74000549316406,40.34919738769531,69.3246841430664,49.47481155395508,12.97976016998291,66.84571838378906,83.21730041503906,65.28832244873047,72.97367095947266,16.877172470092773,33.09000015258789,102.03854370117188,76.25519561767578,63.584381103515625,47.5930061340332,41.54512786865234,44.479976654052734,33.47814178466797,,23.42808723449707,16.163713455200195,13.965867042541504,,21.946212768554688,9.785682678222656,27.99118423461914,10.694558143615724,21.51666641235352,,10.292580604553224,28.067428588867188,16.727266311645508,55.85533142089844,23.22007369995117,21.601612091064453,26.960941314697266,,,
2011-05-18,71.11680603027344,48.377201080322266,145.60000610351562,40.39715576171875,68.9271011352539,49.92754364013672,13.109920501708984,67.87248992919922,84.69539642333984,65.1239013671875,72.82334899902344,16.872974395751953,34.22999954223633,102.95038604736328,76.21380615234375,62.74174499511719,47.4756088256836,41.28115463256836,44.37972259521485,33.80409240722656,,23.76847076416016,16.40297508239746,14.27777099609375,,22.38975524902344,9.828845977783203,28.369129180908203,10.772472381591797,21.55008125305176,,10.259478569030762,28.284875869750977,16.92351531982422,56.69276428222656,23.644142150878903,21.82556533813477,27.60781478881836,,,
2011-05-19,71.06362915039062,48.56060028076172,145.64999389648438,40.37970733642578,68.9994125366211,49.98503112792969,13.144058227539062,68.01915740966797,84.83782958984375,65.23550415039062,72.85066223144531,16.88559913635254,34.2599983215332,103.19561004638672,76.01364135742188,62.71541595458984,47.522586822509766,41.25010681152344,44.37972259521485,33.947723388671875,,23.636802673339844,16.420703887939453,14.27410125732422,,22.39274406433105,9.828845977783203,28.55054473876953,10.792974472045898,21.670398712158203,,10.283549308776855,28.222761154174805,16.977798461914062,56.1561393737793,23.62689971923828,21.7115478515625,27.51541328430176,,,
2011-05-20,71.13005065917969,48.70035171508789,147.49000549316406,40.34919738769531,69.16565704345703,49.60416412353516,13.052305221557615,67.52204895019531,84.31248474121094,65.18848419189453,72.92582702636719,16.872974395751953,34.18000030517578,102.37569427490234,75.98607635498047,62.74834060668945,47.522586822509766,41.358795166015625,44.41551971435547,33.533382415771484,,23.73956298828125,16.332082748413086,14.130990982055664,,22.365779876708984,9.69318962097168,28.248188018798828,10.731463432312012,21.603561401367188,,10.27151584625244,27.9897689819336,16.814950942993164,55.70899200439453,23.616559982299805,21.340999603271484,27.36293601989746,,,
2011-05-23,71.18992614746094,48.33353042602539,147.8300018310547,40.15732955932617,69.25963592529297,49.02928161621094,12.890140533447266,66.30787658691406,82.62071228027344,65.14740753173828,72.89854431152344,16.847707748413086,34.27000045776367,101.1880340576172,75.9929428100586,63.05116271972656,47.54019927978516,41.338077545166016,44.51577377319336,33.19087600708008,,23.48267936706543,16.128267288208008,13.984219551086426,,22.018142700195312,9.557533264160156,27.847558975219727,10.57973861694336,21.456506729125977,,10.151131629943848,27.70241355895996,16.65627670288086,54.895938873291016,23.185604095458984,21.27992057800293,26.78535842895508,,,
2011-05-24,71.21649932861328,49.44272994995117,148.58999633789062,40.09195327758789,69.3319091796875,48.9718132019043,12.87520694732666,65.9900894165039,82.13990783691406,65.22959899902344,72.93944549560547,16.847707748413086,35.77000045776367,101.10379028320312,76.37944793701172,63.28813171386719,47.56365585327149,41.50887298583984,44.44419097900391,33.29031753540039,,23.238636016845703,16.057376861572266,14.053936004638672,,22.329818725585938,9.54520034790039,27.703929901123047,10.5469331741333,21.43645095825196,,10.14210319519043,27.624753952026367,16.57276153564453,55.383766174316406,23.14078712463379,21.32878875732422,26.44805908203125,,,
2011-05-25,71.20320892333984,49.85323333740234,148.5800018310547,40.09195327758789,69.33910369873047,49.10835647583008,12.932820320129396,66.82122802734375,83.3953857421875,65.10037994384766,72.93268585205078,16.851930618286133,36.91999816894531,101.4408950805664,76.400146484375,62.99191665649414,47.56365585327149,41.40534973144531,44.56591033935547,33.44499969482422,,23.59828186035156,16.234609603881836,14.252081871032717,,22.707422256469727,9.55136775970459,27.938257217407227,10.57973861694336,21.296083450317383,,10.121039390563965,27.663578033447266,16.576942443847656,56.42445755004883,23.195951461791992,21.32064437866211,26.67446517944336,,,
2011-05-26,71.35613250732422,49.870697021484375,148.22000122070312,40.057071685791016,69.7222671508789,49.34548568725586,13.009631156921388,67.70133209228516,84.55288696289062,65.38233947753906,73.03514099121094,16.839305877685547,36.5099983215332,101.90833282470705,76.58646392822266,63.53170776367188,47.733882904052734,41.64860916137695,44.658992767333984,33.89247131347656,,23.80378532409668,16.420703887939453,14.285111427307127,,22.82130241394043,9.60069465637207,28.051647186279297,10.649452209472656,21.329504013061523,,10.118029594421388,27.70241355895996,16.727266311645508,56.96108627319336,23.39592170715332,21.67490768432617,27.00252151489257,,,
2011-05-27,71.4225845336914,50.58687973022461,149.6999969482422,40.17917251586914,69.71502685546875,49.58980941772461,13.056573867797852,68.16580200195312,85.09605407714844,65.4527816772461,73.08985900878906,16.864547729492188,37.02999877929688,102.299072265625,76.71073150634766,63.50537490844727,47.75148391723633,41.56065368652344,44.7520751953125,34.08584976196289,,23.983606338500977,16.57135009765625,14.43921947479248,,22.878250122070312,9.668524742126465,28.18770980834961,10.70276165008545,21.41639709472656,,10.118029594421388,27.71794891357422,16.769012451171875,57.53830337524414,23.426944732666016,21.862205505371094,27.24741744995117,,,
2011-05-31,71.44249725341797,50.78776550292969,149.63999938964844,40.28814315795898,69.82347869873047,50.1143684387207,13.180335998535156,69.13555145263672,86.28032684326172,65.44695281982422,73.15132904052734,16.872974395751953,37.59999847412109,103.36412811279295,76.51058959960938,63.650177001953125,47.7491340637207,41.68954849243164,44.76569747924805,34.62723159790039,,24.16022300720215,16.748579025268555,14.586008071899414,,23.10901641845703,9.767181396484377,28.444713592529297,10.850387573242188,21.59688186645508,,10.193265914916992,28.04413604736328,16.88593101501465,58.39199447631836,23.544166564941406,22.045448303222656,27.654027938842773,,,
2011-06-01,71.75125885009766,49.84450149536133,149.91000366210938,40.05389022827149,70.39892578125,48.90714645385742,12.90507698059082,66.9108657836914,83.47553253173828,65.77412414550781,73.3897476196289,16.8226261138916,35.75,101.04247283935548,77.06034088134766,64.51042175292969,48.07299423217773,41.98579788208008,44.95936584472656,33.63283920288086,,23.553321838378903,16.314361572265625,14.130990982055664,,22.55758285522461,9.44037628173828,27.51495742797852,10.624845504760742,21.376296997070312,,10.087932586669922,27.655824661254883,16.501785278320312,56.3268928527832,23.04080009460449,21.40615463256836,26.74839210510254,,,
2011-06-02,71.46454620361328,49.44272994995117,149.5,40.02752685546875,69.97857666015625,48.8640251159668,12.896543502807615,66.88643646240234,83.4399185180664,65.17866516113281,73.23902893066406,16.7718505859375,35.290000915527344,100.93517303466795,76.78160095214844,63.28153991699219,47.76089096069336,41.35689926147461,44.90200424194336,33.38975524902344,,23.742774963378903,16.14598846435547,14.153014183044434,,22.5485897064209,9.44654369354248,27.65858268737793,10.633050918579102,21.128982543945312,,10.057835578918455,27.593685150146484,16.464204788208008,56.51388549804688,23.14078712463379,21.17405128479004,26.72991371154785,,,
2011-06-03,71.55790710449219,49.33793258666992,150.22000122070312,39.86963272094727,70.25395965576172,48.4328727722168,12.755714416503906,65.90857696533203,82.05976104736328,65.3201904296875,73.37606048583984,16.759170532226562,35.34000015258789,99.93144989013672,76.90003204345703,63.64494323730469,47.83744812011719,41.3257064819336,44.98091506958008,33.522342681884766,,23.40882682800293,15.86241340637207,13.973210334777832,,22.554582595825195,9.384881019592283,27.28818130493164,10.47312355041504,20.92844581604004,,9.988615036010742,27.32963180541992,16.251253128051758,55.44880294799805,22.806358337402344,20.86051368713379,26.1200008392334,,,
2011-06-06,71.57124328613281,47.87936401367188,150.47999572753906,39.77310562133789,70.21047973632812,47.81489181518555,12.634090423583984,64.82476806640625,80.57280731201172,65.20814514160156,73.39662170410156,16.716848373413086,35.709999084472656,98.87403106689452,76.93486022949219,63.16258239746094,47.81389617919922,41.17496109008789,45.00955581665039,33.03066635131836,,22.914310455322266,15.552253723144531,13.833765983581545,,22.04511451721192,9.206062316894531,27.091646194458008,10.395209312438965,20.82150077819824,,9.943475723266602,27.16653823852539,16.080053329467773,54.2943115234375,22.57192611694336,20.49811172485352,25.88434410095215,,,
2011-06-07,71.71788787841797,47.74836349487305,150.4199981689453,39.74241638183594,70.34093475341797,47.81489181518555,12.625551223754885,64.97956085205078,80.83100891113281,65.43218231201172,73.52678680419922,16.716848373413086,36.119998931884766,98.8127212524414,77.04634857177734,63.45333099365234,47.89632415771485,41.34651184082031,45.05976867675781,33.37870788574219,,23.238636016845703,15.481364250183104,13.88514232635498,,22.04511451721192,9.187565803527832,27.076526641845703,10.362407684326172,20.77470588684082,,9.955514907836914,27.22089958190918,16.09674644470215,54.2536735534668,22.654659271240234,20.48182678222656,26.06455421447754,,,
2011-06-08,71.77792358398438,46.66535186767578,149.80999755859375,39.55378341674805,70.49313354492188,47.62805938720703,12.55300521850586,64.25434112548828,79.70912170410156,65.47344970703125,73.55416107177734,16.666072845458984,36.02999877929688,98.39898681640624,77.03944396972656,63.94886016845703,47.931678771972656,41.476409912109375,45.16021347045898,33.2847900390625,,23.241846084594727,15.242095947265623,13.742033004760742,,22.11104393005371,9.101236343383787,26.842191696166992,10.292694091796877,20.7880802154541,,9.97959327697754,27.25197982788086,15.971485137939451,53.07475662231445,22.27196502685547,20.225292205810547,25.52857208251953,,,
2011-06-09,71.67125701904297,47.48633193969727,150.55999755859375,39.5800895690918,70.21047973632812,48.00889587402344,12.631954193115234,64.59660339355469,80.34130096435547,65.29658508300781,73.32123565673828,16.65337562561035,36.66999816894531,99.1498794555664,76.94879913330078,63.69109344482422,47.76089096069336,41.40888977050781,45.0239143371582,32.92571258544922,,23.21936416625977,15.419328689575195,13.969539642333984,,22.41073226928711,9.206062316894531,27.046295166015625,10.300895690917969,20.90171432495117,,9.988615036010742,27.53932380676269,16.105113983154297,53.708927154541016,22.35470962524414,20.502185821533203,25.59325218200684,,,
2011-06-10,71.66455841064453,46.63915252685547,149.24000549316406,39.32124710083008,70.43513488769531,47.37654495239258,12.433512687683104,63.56169128417969,78.99677276611328,65.21992492675781,73.3554916381836,16.62799644470215,35.25,97.77067565917967,76.92093658447266,64.18009948730469,47.78446960449219,41.38808441162109,45.05263137817383,32.09703063964844,,22.74091529846192,15.126891136169434,13.793412208557127,,21.97617721557617,9.144399642944336,26.61542320251465,10.157368659973145,20.661073684692383,,9.922411918640137,27.034513473510746,15.808639526367188,53.19672393798828,21.99616241455078,20.147920608520508,25.17740821838379,,,
2011-06-13,71.57124328613281,45.87056350708008,147.77000427246094,39.17207717895508,70.28300476074219,47.484336853027344,12.410040855407717,63.38240814208984,78.65840911865234,65.29068756103516,73.34181213378906,16.615297317504883,33.869998931884766,97.8472900390625,76.91397094726562,63.85631561279297,47.7020263671875,41.294532775878906,45.03825378417969,32.22962188720703,,22.61247062683105,15.215517044067385,13.71267795562744,,21.62854385375977,9.236893653869627,26.62297821044922,10.165571212768556,20.75465965270996,,9.96755313873291,27.16653823852539,15.787769317626951,52.0828742980957,21.93409919738769,20.213085174560547,24.81700325012207,,,
2011-06-14,71.37786865234375,46.63041687011719,148.6699981689453,39.41777801513672,69.72492218017578,47.994537353515625,12.599946022033691,64.74325561523438,80.43030548095703,65.09610748291016,73.15682983398438,16.661848068237305,34.66999816894531,99.0885772705078,76.7049560546875,62.891693115234375,47.48416519165039,40.85791397094727,44.82310104370117,32.71025466918945,,22.782655715942383,15.587701797485352,13.976874351501465,,22.09006118774414,9.286222457885742,27.12942695617676,10.292694091796877,20.975236892700195,,10.00667667388916,27.399534225463867,16.06752586364746,53.5138053894043,22.306446075439453,20.72613906860352,25.29292297363281,,,
2011-06-15,71.55790710449219,46.34219741821289,149.1199951171875,39.25104522705078,70.47862243652344,47.1897087097168,12.38443660736084,63.58613204956055,78.99677276611328,65.45578002929688,73.26641082763672,16.59837532043457,34.880001068115234,97.32624053955078,77.10206604003906,64.0346908569336,47.75503158569336,41.34128952026367,45.05976867675781,32.185428619384766,,22.54825210571289,15.242095947265623,13.653966903686523,,21.58358192443848,9.082738876342772,26.721250534057617,10.09995937347412,20.661073684692383,,9.883289337158203,27.0267391204834,15.821168899536133,52.18041610717773,21.73067855834961,20.41259956359864,24.719968795776367,,,
2011-06-16,71.60458374023438,45.22425842285156,148.97000122070312,38.55352020263672,70.67430877685547,47.31906509399414,12.38443660736084,63.732791900634766,78.9255142211914,65.33193969726562,73.25272369384766,16.44182777404785,34.650001525878906,97.54080963134766,77.04634857177734,64.32544708251953,47.87281799316406,41.419281005859375,45.19606399536133,32.439544677734375,,22.5161361694336,15.321854591369627,13.521873474121094,,21.61655235290528,9.132067680358888,26.81196594238281,10.075361251831056,20.82818984985352,,9.96153163909912,27.07335662841797,15.783592224121094,51.26169204711914,21.58587646484375,20.43295860290528,24.30411720275879,,,
2011-06-17,71.67125701904297,45.39020538330078,149.94000244140625,38.97906112670898,70.62356567382812,47.53463363647461,12.392969131469728,63.74908828735352,78.74748229980469,65.35554504394531,73.22532653808594,16.5476016998291,34.95000076293945,97.83187866210938,77.00457000732422,64.0215072631836,47.86103439331055,41.31013488769531,45.16741943359375,32.74893569946289,,22.297786712646484,15.479048728942873,13.520015716552734,,21.560909271240234,9.214372634887695,26.92970466613769,10.06630039215088,20.96078872680664,,10.029634475708008,27.13577651977539,15.902183532714844,51.11268615722656,21.463699340820312,20.6406307220459,24.081707000732425,,,
2011-06-20,71.57791900634766,45.63475036621094,150.02999877929688,39.25104522705078,70.51484680175781,47.714298248291016,12.46765422821045,64.3358154296875,79.495361328125,65.3673095703125,73.19104766845703,16.560298919677734,35.09000015258789,98.33238220214844,76.79554748535156,64.10078430175781,47.77860641479492,41.37768173217773,45.17455673217773,33.146690368652344,,22.448707580566406,15.70106315612793,13.634405136108398,,21.621063232421875,9.208186149597168,27.16520881652832,10.103355407714844,21.115612030029297,,10.087398529052734,27.4089298248291,16.032073974609375,51.674537658691406,21.460235595703125,21.097591400146484,24.06321144104004,,,
2011-06-21,71.64460754394531,47.171913146972656,150.75999450683594,39.514278411865234,70.42063903808594,48.30352020263672,12.676761627197266,65.72931671142578,81.50772094726562,65.349609375,73.14311218261719,16.60683822631836,35.5099983215332,99.67994689941406,76.98363494873047,63.816680908203125,47.77860641479492,41.49203872680664,45.06696701049805,33.406333923339844,,22.827619552612305,15.994118690490724,13.98496437072754,,22.051204681396484,9.338138580322266,27.590612411499023,10.284506797790527,21.095415115356445,,10.093477249145508,27.580625534057617,16.358917236328125,53.55553817749024,21.93789863586425,21.51783561706543,24.756807327270508,,,
2011-06-22,71.597900390625,47.739627838134766,150.99000549316406,39.2291145324707,70.39160919189453,48.08075714111328,12.59780979156494,65.22404479980469,80.80429077148438,65.43806457519531,73.22532653808594,16.61953353881836,35.5,99.07930755615234,76.80944061279297,63.85631561279297,47.77268981933594,41.466041564941406,45.088478088378906,33.3068962097168,,22.6927490234375,15.88755702972412,13.925915718078612,,21.988035202026367,9.282445907592772,27.43867301940918,10.210396766662598,20.96078872680664,,10.026591300964355,27.416736602783203,16.233205795288086,53.68581771850586,21.85482788085937,21.187349319458008,24.66433334350586,,,
2011-06-23,71.83128356933594,47.171913146972656,148.33999633789062,39.43968963623047,70.7612533569336,47.7861442565918,12.610613822937012,65.47669219970703,81.5611572265625,65.60903930664062,73.3897476196289,16.615297317504883,34.369998931884766,98.79442596435548,77.36686706542969,64.34525299072266,47.88459014892578,41.53881454467773,45.30365753173828,32.63291931152344,,22.846887588500977,16.074047088623047,13.91484832763672,,21.74741172790528,9.18962287902832,27.377912521362305,10.280389785766602,20.77231407165528,,9.941468238830566,27.385528564453125,16.2918758392334,53.73469924926758,21.91366958618164,21.481107711791992,25.13597869873047,,,
2011-06-24,71.76457977294922,45.922969818115234,146.25999450683594,39.25104522705078,71.0583724975586,47.3118782043457,12.44205093383789,65.14258575439453,81.14264678955078,65.64441680908203,73.41715240478516,16.594154357910156,33.36000061035156,97.64707946777344,77.66645812988281,64.07432556152344,47.984676361083984,41.41408157348633,45.43996047973633,32.63792419433594,,22.70238494873047,15.88755702972412,13.826285362243652,,21.33531379699707,9.133923530578612,27.066452026367188,10.103355407714844,20.60404396057129,,9.971869468688965,27.06553840637207,16.13263702392578,53.17283630371094,21.57100296020508,21.19958877563477,24.74293708801269,,,
2011-06-27,71.63790130615234,45.87056350708008,145.72999572753906,39.242279052734375,70.78300476074219,47.64959716796875,12.56580638885498,65.6478271484375,81.8104476928711,65.43218231201172,73.38288879394531,16.58144187927246,32.630001068115234,98.5171890258789,77.54104614257812,63.19565963745117,47.85513687133789,41.01903533935547,45.289306640625,32.7772102355957,,22.90147018432617,15.914199829101562,13.855807304382324,,21.44961166381836,9.226751327514648,27.27915000915528,10.239221572875977,20.698266983032227,,10.044835090637209,27.20602226257324,16.329587936401367,53.16468811035156,21.90327835083008,21.36278343200684,24.918651580810547,,,
2011-06-28,71.3511962890625,46.42952728271485,146.24000549316406,39.40023040771485,70.13074493408203,48.14543533325195,12.76851749420166,66.66645050048828,83.3953857421875,64.97826385498047,73.14311218261719,16.687236785888672,33.0,99.80316925048828,77.23451232910156,62.686920166015625,47.57836151123047,40.86311721801758,44.95936584472656,33.05020904541016,,23.437719345092773,16.109573364257812,14.125176429748535,,22.075271606445312,9.270065307617188,27.70454978942871,10.366850852966309,20.73865509033203,,10.090434074401855,27.58843231201172,16.639665603637695,54.66296005249024,22.06942749023437,21.81567001342773,25.37179946899414,,,
2011-06-29,71.13783264160156,47.48633193969727,147.17999267578125,39.79066467285156,69.71044158935547,48.64844131469727,12.864535331726074,66.9842300415039,83.73373413085938,64.83087921142578,73.18419647216797,16.712614059448242,34.0099983215332,100.65789031982422,77.2623291015625,62.27069854736328,47.46649932861328,40.77475738525391,44.82310104370117,33.39563751220703,,23.534059524536133,15.994118690490724,14.350262641906738,,22.33395195007324,9.461905479431152,27.84889793395996,10.449188232421877,20.859819412231445,,10.157323837280272,27.64305877685547,16.715091705322266,55.55866622924805,22.19749641418457,21.70551490783692,25.357929229736328,,,
2011-06-30,71.12450408935547,47.6784782409668,146.0,40.05828094482422,69.47126007080078,49.06523513793945,12.990427017211914,67.47318267822266,84.45497131347656,64.9251480102539,73.10882568359375,16.78030776977539,33.84000015258789,101.62039947509766,77.08811950683594,62.17155838012695,47.3873176574707,40.80605697631836,44.66283798217773,33.48478698730469,,23.47625732421875,16.03852653503418,14.527381896972656,,22.6648178100586,9.49903678894043,28.28949928283692,10.580937385559082,21.02136993408203,,10.178604125976562,27.728912353515625,16.849184036254883,56.48697662353516,22.654386520385746,21.778953552246094,25.894311904907227,,,
2011-07-01,71.14723205566406,46.93610763549805,144.92999267578125,40.27110290527344,69.2976303100586,49.80538558959961,13.182465553283691,68.52439880371094,85.6570053100586,64.92870330810547,73.01396179199219,16.791362762451172,33.0,103.1219482421875,77.17587280273438,62.07210540771485,47.4759635925293,40.68610000610352,44.59097671508789,34.05865859985352,,23.74919509887696,16.38487434387207,14.660222053527832,,22.878395080566406,9.672306060791016,28.7984561920166,10.753856658935549,21.18291473388672,,10.300214767456056,28.064498901367188,17.18859100341797,56.89412307739258,22.97283363342285,22.211429595947266,26.384456634521484,,,
2011-07-05,71.42143249511719,48.40340423583984,147.6300048828125,40.32405471801758,69.7335205078125,49.61898422241211,13.21458339691162,68.689453125,86.23194122314453,65.15957641601562,73.22700500488281,16.812644958496094,34.630001068115234,103.03721618652344,77.26005554199219,62.211334228515625,47.65319061279297,40.9103889465332,44.87122344970703,34.32052993774414,,23.77489471435547,16.331586837768555,14.678668022155762,,23.019763946533203,9.58566951751709,28.638931274414062,10.770322799682615,21.17618179321289,,10.239412307739258,27.98645401000977,17.264022827148438,57.05697250366211,22.9797592163086,22.23590469360352,26.22723388671875,,,
2011-07-06,71.46149444580078,49.02351760864258,148.91000366210938,40.34175109863281,69.85700988769531,49.59007263183594,13.268109321594238,68.96734619140625,86.6063003540039,65.29562377929688,73.17205810546875,16.79988670349121,35.099998474121094,103.16046142578124,77.48452758789062,62.529579162597656,47.70639801025391,40.95732498168945,44.95745086669922,34.57680130004883,,23.91617202758789,16.296066284179688,14.737709045410156,,22.97764587402344,9.536161422729492,28.790855407714844,10.819727897644045,21.29061508178711,,10.26068878173828,28.064498901367188,17.2011661529541,56.910400390625,23.00052261352539,22.301177978515625,26.116268157958984,,,
2011-07-07,71.2608871459961,49.12831878662109,149.14999389648438,40.50067138671875,69.5882568359375,50.08135223388672,13.415841102600098,70.00537109375,87.82752990722656,65.31338500976562,73.01396179199219,16.83391571044922,35.5,104.23082733154295,77.45650482177734,62.34395217895508,47.712284088134766,41.160743713378906,44.799354553222656,35.011383056640625,,24.15057945251465,16.43815803527832,14.959104537963867,,23.323564529418945,9.69087028503418,29.094715118408203,10.951478004455566,21.438697814941406,,10.303252220153809,28.048877716064453,17.44001579284668,57.92010498046875,23.453950881958008,22.98662567138672,26.680389404296875,,,
2011-07-08,71.62870025634766,49.16325759887695,150.25,40.39029312133789,70.32925415039062,49.647891998291016,13.349470138549805,69.58037567138672,87.38182830810547,65.73360443115234,73.30951690673828,16.825408935546875,35.75,103.4915771484375,77.80726623535156,63.22562789916992,48.025421142578125,41.40069580078125,45.11552429199219,34.9668083190918,,24.218015670776367,16.251665115356445,14.844718933105469,,23.128040313720703,9.56710433959961,28.73008155822754,10.897951126098633,21.36465835571289,,10.26373291015625,27.92400932312012,17.335254669189453,57.34196090698242,23.180513381958008,22.81118965148925,26.315093994140625,,,
2011-07-11,71.82258605957031,48.578086853027344,151.58999633789062,39.99292755126953,70.86679077148438,48.643646240234375,13.116095542907717,68.10098266601562,85.26032257080078,65.95256042480469,73.41946411132812,16.744583129882812,34.900001525878906,101.62039947509766,78.2421646118164,64.17366790771484,48.21443939208984,41.80236053466797,45.31671142578125,34.359527587890625,,23.694604873657227,15.834275245666504,14.5458345413208,,22.580602645874023,9.307195663452148,28.19832420349121,10.716804504394531,21.20984268188477,,10.15428352355957,27.54160118103028,17.000028610229492,55.135250091552734,22.633628845214844,22.29302024841309,25.737091064453125,,,
2011-07-12,71.8828125,50.10651779174805,152.77000427246094,39.88253402709961,70.96852111816406,48.51360321044922,13.04115867614746,67.71683502197266,84.70768737792969,66.00584411621094,73.4125747680664,16.689273834228516,35.20000076293945,101.1815185546875,78.5578842163086,64.39241790771484,48.21443939208984,41.8388786315918,45.31671142578125,34.47651290893555,,23.67533302307129,15.780987739562988,14.486798286437988,,22.496381759643555,9.270065307617188,27.924842834472656,10.622106552124023,21.14252662658692,,10.199883460998535,27.54160118103028,16.916223526000977,55.094539642333984,22.394794464111328,22.162464141845703,24.76143455505371,,,
2011-07-13,72.02316284179688,51.76596450805664,154.13999938964844,40.19161987304688,71.08472442626953,48.65810394287109,13.09254550933838,68.32164001464844,85.55447387695312,66.17151641845703,73.5775146484375,16.74031639099121,37.22999954223633,101.52030181884766,78.70520782470703,64.57145690917969,48.32080459594727,42.0735969543457,45.38855743408203,34.13664627075195,,23.91617202758789,15.834275245666504,14.612249374389648,,22.6648178100586,9.276254653930664,28.03879737854004,10.646809577941896,21.14252662658692,,10.17252254486084,27.650867462158203,17.004222869873047,56.47883987426758,22.37055969238281,22.354225158691406,24.816919326782227,,,
2011-07-14,71.84266662597656,51.3380012512207,154.5399932861328,40.1695556640625,70.6778793334961,48.333003997802734,12.979066848754885,67.23460388183594,84.1728744506836,65.76323699951172,73.46070861816406,16.702037811279297,37.40999984741211,100.81957244873048,78.23515319824219,63.6499252319336,48.0963020324707,41.61980056762695,45.273563385009766,33.819087982177734,,23.826261520385746,15.70106315612793,14.472031593322754,,22.51443099975586,9.208186149597168,27.734939575195312,10.556235313415527,21.04829216003418,,10.12692165374756,27.604040145874023,16.874324798583984,55.094539642333984,22.15249252319336,22.072704315185547,24.530235290527344,,,
2011-07-15,71.94294738769531,52.15899658203125,155.1999969482422,40.1562728881836,70.96852111816406,48.44136047363281,13.107529640197754,67.68415832519531,84.79680633544922,65.91111755371094,73.48126983642578,16.719053268432617,38.2400016784668,101.40478515625,78.48070526123047,63.75596237182617,48.19671630859375,41.48417282104492,45.3454475402832,34.1923713684082,,23.842323303222656,15.612250328063965,14.60118293762207,,23.1190185546875,9.18962287902832,27.75771713256836,10.671515464782717,21.10887718200684,,10.142119407653809,27.463558197021484,16.88270378112793,56.29967880249024,22.33595466613769,22.154300689697266,24.627336502075195,,,
2011-07-18,71.83598327636719,52.91010665893555,156.57000732421875,40.085636138916016,70.92491149902344,47.92839813232422,13.013320922851562,66.59707641601562,83.54000091552734,65.65667724609375,73.43317413330078,16.608440399169922,39.470001220703125,100.57315826416016,78.55088806152344,63.139442443847656,48.084468841552734,41.24424362182617,45.38855743408203,33.952789306640625,,23.49552726745605,15.372474670410156,14.427752494812012,,23.04081916809082,9.065853118896484,27.446271896362305,10.634462356567385,20.9742488861084,,10.044835090637209,27.26065444946289,16.719280242919922,56.421836853027344,22.11442947387696,21.925830841064453,24.12794685363769,,,
2011-07-19,71.98977661132812,52.124053955078125,154.66000366210938,40.26666641235352,71.19371032714844,48.54971694946289,13.270248413085938,68.10098266601562,85.64363861083984,65.97624206542969,73.52938842773438,16.62545394897461,38.0099983215332,102.20565032958984,78.9437484741211,64.45214080810547,48.29121780395508,41.97450637817383,45.42450714111328,34.498809814453125,,23.94186019897461,15.780987739562988,14.645462989807127,,23.46192741394043,9.177244186401367,27.80331802368164,10.889719009399414,21.263687133789062,,10.133000373840332,27.502593994140625,17.04193878173828,57.58626174926758,22.73747062683105,22.390947341918945,24.932518005371094,,,
2011-07-20,71.87609100341797,52.70922470092773,156.02000427246094,40.30197525024414,70.84503936767578,48.665321350097656,13.218865394592283,67.986572265625,85.2870864868164,65.82234954833984,73.48816680908203,16.65523338317871,39.119998931884766,102.1439971923828,78.49474334716797,63.68972396850586,48.1612663269043,41.755409240722656,45.33824920654297,34.749515533447266,,23.57579803466797,15.75434112548828,14.634385108947754,,23.401779174804688,9.282445907592772,27.856491088867188,10.856783866882324,21.230037689208984,,10.193803787231444,27.4089298248291,16.953933715820312,57.46410369873047,22.5782413482666,22.24406242370605,24.858537673950195,,,
2011-07-21,71.7624282836914,52.44721221923828,154.8300018310547,40.49625778198242,70.4527587890625,49.48893737792969,13.351608276367188,68.6077651977539,85.85758209228516,65.72176361083984,73.3987808227539,16.723310470581055,38.310001373291016,103.56087493896484,78.33340454101562,63.19913482666016,48.00175857543945,41.7032585144043,45.14426803588867,35.02809524536133,,23.970752716064453,15.860916137695312,14.811509132385254,,23.86198234558105,9.50522232055664,28.274301528930664,10.90618896484375,21.40504264831543,,10.345817565917969,27.82257080078125,17.15087890625,58.05854797363281,22.519405364990234,22.41135025024414,24.932518005371094,,,
2011-07-22,71.9162368774414,53.06732177734375,156.1199951171875,40.54923248291016,70.72148132324219,49.44560241699219,13.396573066711426,68.69767761230469,86.17845916748047,65.98812103271484,73.54312896728516,16.74883270263672,39.06999969482422,103.63016510009766,78.59296417236328,63.67646789550781,48.09036636352539,41.7397575378418,45.18735122680664,35.20082092285156,,24.25975799560547,15.718817710876465,14.741399765014648,,23.982309341430664,9.480467796325684,27.9780216217041,11.000879287719728,21.36465835571289,,10.28197193145752,27.77573204040528,17.217926025390625,58.46568298339844,22.806699752807617,22.41950798034668,25.7093448638916,,,
2011-07-25,71.70895385742188,52.64809036254883,157.33999633789062,40.33290100097656,70.4963150024414,49.091575622558594,13.334480285644531,67.88848876953125,85.12665557861328,65.6744384765625,73.41946411132812,16.67224884033203,39.310001373291016,103.05265808105467,78.67713928222656,62.98037338256836,48.04312133789063,41.36420822143555,45.15862655639648,34.87210464477539,,23.6400203704834,15.541211128234863,14.704501152038574,,23.88605117797852,9.412392616271973,27.96284294128418,10.97205924987793,21.1694564819336,,10.318453788757324,27.48697662353516,17.104782104492188,58.066673278808594,22.671693801879883,22.170623779296875,25.13134765625,,,
2011-07-26,71.87609100341797,52.65682220458984,157.77000427246094,40.41679382324219,70.79417419433594,48.8892822265625,13.27453327178955,67.37357330322266,84.27091217041016,65.96442413330078,73.5569076538086,16.676523208618164,39.88999938964844,102.66766357421876,78.70520782470703,63.41129302978516,48.232154846191406,41.71369171142578,45.273563385009766,34.950096130371094,,23.36065673828125,15.336950302124023,14.5458345413208,,23.77174568176269,9.400023460388184,27.446271896362305,11.021466255187988,21.115612030029297,,10.28197193145752,27.268451690673828,17.075456619262695,56.83712768554688,22.817073822021484,22.43990707397461,25.26544189453125,,,
2011-07-27,71.75568389892578,51.07597732543945,157.19000244140625,40.098899841308594,70.6778793334961,47.95730972290039,12.976926803588867,65.3628921508789,81.58786010742188,65.76910400390625,73.36448669433594,16.57866859436035,39.16999816894531,100.5654525756836,78.8525161743164,63.41790390014648,48.060829162597656,41.57283020019531,45.18018341064453,33.969512939453125,,22.66706657409668,14.963959693908691,14.213739395141602,,23.323564529418945,9.177244186401367,26.70180892944336,10.729153633117676,20.88674545288086,,10.25157070159912,26.792388916015625,16.777935028076172,54.915409088134766,22.086742401123047,21.73814582824707,24.32677459716797,,,
2011-07-28,71.8961410522461,50.77029037475586,157.32000732421875,40.16069793701172,70.81592559814453,47.77669525146485,12.940528869628906,65.25662231445312,81.31155395507812,65.91111755371094,73.48816680908203,16.523353576660156,38.7599983215332,100.27285766601562,79.17520904541016,63.65655899047852,48.24398422241211,41.72410583496094,45.28797912597656,34.0029296875,,22.695959091186523,14.84851360321045,14.18420696258545,,23.227310180664062,9.183431625366213,26.473915100097656,10.71268367767334,20.88674545288086,,10.187726020812988,26.76897430419922,16.694143295288086,54.59782791137695,22.04519462585449,21.725906372070312,24.18343162536621,,,
2011-07-29,72.32411193847656,49.68728256225586,158.2899932861328,40.20042419433594,71.67323303222656,47.3937873840332,12.8677339553833,65.17488861083984,81.21349334716797,66.50298309326172,73.75621032714844,16.463790893554688,38.84999847412109,99.58755493164062,80.09422302246094,64.91616821289062,48.61089706420898,42.40919494628906,45.63920593261719,34.008522033691406,,22.846887588500977,14.90180206298828,14.02554702758789,,22.99569129943848,9.15867805480957,26.344776153564453,10.626225471496582,20.75211906433105,,10.084360122680664,26.62849807739257,16.61452293395996,54.23138427734375,21.892900466918945,21.729999542236328,23.947614669799805,,,
2011-08-01,72.49840545654297,50.09778594970703,157.72000122070312,40.28972244262695,71.93391418457031,47.2781867980957,12.805641174316406,64.7499008178711,80.7677993774414,66.69959259033203,73.93334197998047,16.56731605529785,38.290000915527344,99.1640167236328,80.31352233886719,65.57135009765625,48.8717041015625,42.58726501464844,45.76876449584961,33.49592971801758,,22.54825210571289,14.724183082580566,13.977581977844238,,22.96261405944824,9.12773895263672,26.17764472961425,10.617993354797363,20.67808723449707,,10.114761352539062,26.17584800720215,16.526535034179688,54.133697509765625,21.77521514892578,21.63614845275879,23.73953628540039,,,
2011-08-02,72.80687713623047,51.049781799316406,161.52000427246094,39.792213439941406,72.59656524658203,46.05001068115234,12.471636772155762,62.73103713989258,78.08472442626953,67.25800323486328,74.1401138305664,16.537364959716797,39.81999969482422,96.63065338134766,80.8424301147461,67.54022979736328,49.067344665527344,43.55097961425781,46.04225540161133,32.426204681396484,,21.70373916625977,14.07589340209961,13.545855522155762,,22.32191467285156,8.880202293395996,25.266063690185547,10.39566421508789,20.40882682800293,,9.941468238830566,25.613922119140625,15.902183532714844,52.56211471557617,21.211021423339844,20.74263572692871,23.06904602050781,,,
2011-08-03,72.88065338134766,51.70482635498047,161.49000549316406,39.77002334594727,72.65483093261719,46.19447708129883,12.565841674804688,63.14790344238281,78.69087982177734,67.2342300415039,74.1884536743164,16.58016014099121,40.54999923706055,97.15423583984376,80.34173583984375,67.67325592041016,49.10285949707031,43.818138122558594,45.99188232421875,32.15876770019531,,21.58492660522461,14.102531433105469,13.615962982177734,,22.19558906555176,8.923523902893066,25.49396514892578,10.50271224975586,20.4896183013916,,9.941468238830566,25.66075325012207,16.01949691772461,52.37483215332031,21.463699340820312,21.187349319458008,23.401979446411133,,,
2011-08-04,73.26957702636719,48.82262802124024,160.63999938964844,38.6239128112793,73.61610412597656,43.90427017211914,11.934233665466309,59.33907318115234,73.54761505126953,67.7213134765625,74.40898895263672,16.13527488708496,37.61000061035156,92.60340118408205,81.0468978881836,70.0811767578125,49.35773086547852,44.29996871948242,46.322975158691406,30.58760070800781,,19.404598236083984,13.285514831542969,12.693469047546388,,20.67357444763184,8.47177791595459,24.1265869140625,10.078649520874023,19.85014915466309,,9.616164207458496,24.63838005065918,15.240105628967283,47.570533752441406,20.366455078125,19.771589279174805,21.79745483398437,,,
2011-08-05,72.78678894042969,48.40340423583984,161.75,38.58398818969727,72.76407623291016,43.7164192199707,11.897838592529297,58.301055908203125,72.2373046875,66.8838119506836,74.0780258178711,15.827292442321776,37.31999969482422,92.46478271484376,80.12316131591797,68.05907440185547,48.9784049987793,43.666259765625,46.09982681274414,29.824302673339844,,19.17660903930664,13.178940773010254,12.663951873779297,,20.47504234313965,8.310881614685059,24.1265869140625,10.016891479492188,20.13285255432129,,9.695210456848145,24.82568359375,15.22753620147705,46.18626403808594,20.20723533630371,19.865440368652344,21.10849380493164,,,
2011-08-08,72.8203125,48.42086791992188,167.1199951171875,36.94038009643555,73.92192077636719,40.62427520751953,11.148463249206545,53.225364685058594,65.95308685302734,66.24808502197266,74.16767883300781,14.321553230285645,37.970001220703125,86.44318389892578,81.08918762207031,70.2074966430664,48.64643859863281,43.48291397094727,46.40931701660156,27.233551025390625,,17.776567459106445,12.051095008850098,11.737771034240724,,18.73344612121582,7.524968147277832,22.42496490478516,9.452855110168455,19.372238159179688,,9.181416511535645,23.553579330444336,14.272151947021484,41.99268341064453,19.068458557128903,18.233442306518555,19.772151947021484,,,
2011-08-09,73.24947357177734,50.39474105834961,168.61000061035156,38.06867980957031,74.35159301757812,42.654415130615234,11.677306175231934,56.77264022827149,70.5080337524414,66.84215545654297,74.4710693359375,15.335352897644045,36.31999969482422,90.46272277832033,81.76610565185547,70.42032623291016,49.50593566894531,44.205692291259766,46.71160888671875,29.712879180908203,,19.03210830688477,12.548416137695312,12.461003303527832,,19.68695831298828,8.106667518615723,23.5340518951416,9.885147094726562,19.843414306640625,,9.482394218444824,24.41205787658692,14.93421745300293,45.2905387878418,19.60842704772949,19.31056404113769,20.60447120666504,,,
2011-08-10,73.84625244140625,51.79216766357422,174.5800018310547,37.4245719909668,75.33467102050781,40.70374298095703,11.208412170410156,53.9936752319336,67.21884155273438,67.44215393066406,75.08454895019531,15.31824779510498,38.43999862670898,86.46627044677734,83.27503204345703,72.515625,49.25697326660156,44.38901519775391,46.90593719482422,29.02759552001953,,18.10410499572754,11.900123596191406,12.032970428466797,,19.007164001464844,7.543535232543945,22.333803176879883,9.49814224243164,19.08280372619629,,9.303024291992188,23.381881713867188,14.297292709350586,43.74340438842773,19.134220123291016,18.35992813110352,20.16981315612793,,,
2011-08-11,72.92764282226562,52.27252960205078,170.75,38.10421371459961,74.22776794433594,42.726654052734375,11.679448127746582,56.6909065246582,70.65953826904297,66.05802154541016,74.79501342773438,15.690400123596191,37.79999923706055,90.3472137451172,81.54048919677734,68.85726165771484,48.7353630065918,42.859642028808594,46.58205032348633,30.53188705444336,,18.80412483215332,12.459607124328612,12.627052307128906,,19.993770599365234,7.964337348937988,23.397327423095703,9.860445976257324,19.648218154907227,,9.695210456848145,24.45107650756836,14.930025100708008,46.13740921020508,19.836870193481445,19.2615966796875,21.31656837463379,,,
2011-08-12,73.24947357177734,51.722286224365234,169.97000122070312,37.926536560058594,74.74481201171875,42.842247009277344,11.8121976852417,57.04235458374024,71.51527404785156,66.81246185302734,75.03633117675781,15.844404220581056,38.119998931884766,90.95555877685548,82.00582885742188,70.2208480834961,49.019866943359375,43.33625030517578,46.78359603881836,30.52631187438965,,19.23761940002441,12.663865089416504,12.708230018615724,,20.141157150268555,7.908641338348389,23.85311508178711,9.930434226989746,19.883804321289062,,9.637446403503418,24.693012237548828,15.11439609527588,46.54454803466797,20.027244567871094,19.23711585998535,21.27031707763672,,,
2011-08-15,73.36341857910156,53.18959045410156,171.8000030517578,38.54399490356445,74.4681167602539,44.019866943359375,12.019877433776855,58.65250396728516,73.42285919189453,66.93722534179688,75.0294418334961,16.04972267150879,38.66999816894531,92.88060760498048,81.58983612060547,69.50911712646484,48.9665412902832,42.77581787109375,46.71883392333984,31.64061546325684,,20.008283615112305,13.027972221374512,12.911179542541504,,20.820951461791992,8.16236400604248,24.210155487060547,10.107468605041504,20.16651725769043,,9.965791702270508,25.10664367675781,15.336488723754885,48.01026153564453,20.373380661010746,19.49007797241211,21.87607192993164,,,
2011-08-16,73.51766967773438,52.64809036254883,173.9199981689453,38.29966354370117,74.81040954589844,43.56470489501953,11.90639877319336,57.5736198425293,71.800537109375,67.18075561523438,75.03633117675781,16.015504837036133,39.02999877929688,92.08745574951172,81.77315521240234,70.65980529785156,49.01398468017578,43.262943267822266,46.92754364013672,31.5458984375,,19.84451103210449,12.912522315979004,12.704538345336914,,20.47504234313965,8.001466751098633,23.86829948425293,10.033363342285156,20.21363067626953,,9.953630447387695,25.083227157592773,15.252679824829102,46.37353515625,20.138002395629883,19.269763946533203,21.311941146850582,,,
2011-08-17,73.63834381103516,53.04984664916992,174.4199981689453,38.72166061401367,75.33467102050781,43.67309188842773,11.87856674194336,57.589969635009766,71.71141052246094,67.36495208740234,75.03633117675781,16.024049758911133,39.33000183105469,92.14909362792967,82.19621276855469,71.89703369140625,49.33403015136719,43.964786529541016,46.89154052734375,31.63505172729492,,19.716073989868164,12.726028442382812,12.741436958312988,,20.55625343322754,8.050971984863281,23.792341232299805,9.988073348999023,20.34825134277344,,10.026591300964355,25.10664367675781,15.231729507446287,46.19439315795898,19.926870346069336,19.04536437988281,21.16860580444336,,,
2011-08-18,73.74565124511719,52.19392013549805,177.72000122070312,38.25082015991211,75.7279281616211,41.85969924926758,11.319750785827637,54.31243515014648,67.19209289550781,67.45405578613281,75.09148406982422,15.771669387817385,39.65999984741211,88.17574310302734,81.56866455078125,73.37362670898438,49.13841247558594,43.86525344848633,47.09305953979492,30.225461959838867,,18.71421241760254,11.962287902832031,11.99975872039795,,19.365110397338867,7.661106109619141,22.478139877319336,9.502259254455566,19.984771728515625,,9.90802764892578,24.279380798339844,14.477474212646484,43.62126159667969,18.729251861572266,18.08656120300293,19.78602600097656,,,
2011-08-19,73.77916717529297,53.504005432128906,179.9499969482422,37.91764831542969,75.80797576904297,41.12277221679688,11.129196166992188,53.35613632202149,66.05110931396484,67.37085723876953,74.8570556640625,15.716078758239746,41.68000030517578,86.73577880859375,81.8436279296875,73.96566772460938,49.120635986328125,44.18998718261719,47.02832794189453,29.646015167236328,,18.72705841064453,11.704747200012209,11.807879447937012,,19.02220916748047,7.506406307220459,22.12869453430176,9.271702766418455,19.89053726196289,,9.847219467163086,24.21695137023925,14.26795768737793,42.8558464050293,18.41080474853516,17.882566452026367,19.439228057861328,,,
2011-08-22,73.68527221679688,55.63509368896485,184.58999633789065,37.96209335327149,75.66972351074219,41.07942962646485,11.150607109069824,53.16814804077149,65.93523406982422,67.12138366699219,74.78124237060547,15.600573539733888,42.630001068115234,86.80510711669922,81.82247161865234,73.7794189453125,48.91910552978516,43.90711975097656,47.06428909301758,29.679452896118164,,18.45411491394043,11.695867538452148,11.807879447937012,,18.86880683898925,7.413576126098633,22.212257385253903,9.32110595703125,19.951112747192383,,9.822898864746094,24.201339721679688,14.309861183166504,43.03496551513672,18.60809898376465,18.00088119506836,19.5132064819336,,,
2011-08-23,73.51093292236328,53.704891204833984,177.6699981689453,38.24635314941406,75.36383056640625,42.24259948730469,11.580961227416992,55.73461151123047,69.41160583496094,66.35504150390625,74.6640396118164,15.55778980255127,40.630001068115234,89.66190338134766,81.31480407714844,72.7617416381836,48.64643859863281,43.28912734985352,46.92754364013672,30.40932273864746,,19.29541778564453,11.980053901672363,12.22485065460205,,19.72005271911621,7.65492057800293,22.99470329284668,9.66282081604004,20.36172103881836,,9.999232292175291,24.989574432373047,14.8629789352417,44.24826049804688,19.345365524291992,18.873998641967773,20.7154483795166,,,
2011-08-24,73.09524536132812,52.36860275268555,171.64999389648438,38.0731086730957,74.55547332763672,42.965065002441406,11.709423065185549,56.56010818481445,70.24063873291016,65.57087707519531,74.48482513427734,15.690400123596191,38.83000183105469,90.92473602294922,80.11610412597656,70.69308471679688,48.26120376586914,42.194435119628906,46.72602462768555,30.810466766357425,,19.314680099487305,12.308634757995604,12.398275375366213,,19.837364196777344,7.859135150909424,23.45809364318848,9.74928855895996,20.44922065734864,,10.215085983276367,25.27833747863769,15.12696361541748,44.45183944702149,19.44920539855957,19.06984519958496,20.622961044311523,,,
2011-08-25,73.24269104003906,53.33806228637695,172.36000061035156,37.76664733886719,75.01427459716797,42.32208251953125,11.512441635131836,55.17064666748047,68.50244140625,65.93328857421875,74.4710693359375,15.865784645080566,40.0,89.53868865966797,80.74363708496094,71.4580078125,48.332305908203125,42.78107452392578,46.78359603881836,30.23659896850586,,18.833023071289062,12.335277557373049,12.26174545288086,,19.41925048828125,7.834384918212891,23.01748847961425,9.609299659729004,20.139591217041016,,10.04787540435791,24.849102020263672,14.825275421142578,43.86555480957031,19.144607543945312,18.657764434814453,20.17905807495117,,,
2011-08-26,73.34331512451172,54.56954956054688,177.47000122070312,38.14865112304688,75.25457000732422,42.77722930908203,11.745820045471191,56.48655700683594,70.45454406738281,65.96296691894531,74.60888671875,15.964170455932615,40.40999984741211,90.84003448486328,80.98338317871094,72.1630859375,48.510135650634766,42.71295928955078,46.97794342041016,30.604324340820312,,19.314680099487305,12.708267211914062,12.52004051208496,,19.795242309570312,7.90245246887207,23.49608612060547,9.798690795898438,20.307865142822266,,10.032674789428713,25.16126823425293,15.135348320007324,45.396392822265625,19.511505126953125,19.22488212585449,20.57672691345215,,,
2011-08-29,73.26285552978516,54.10666275024414,173.88999938964844,38.53510665893555,74.75944519042969,44.15714263916016,12.07768440246582,59.159271240234375,73.72590637207031,66.17681884765625,74.49860382080078,16.16948890686035,39.720001220703125,93.45040893554688,80.50386810302734,71.16532135009766,48.522003173828125,42.80203628540039,46.76201248168945,31.651762008666992,,20.059659957885746,13.321032524108888,12.900110244750977,,20.37277603149414,8.230433464050293,24.240537643432617,10.04571533203125,20.671350479125977,,10.230287551879885,25.80122947692871,15.575329780578612,47.122684478759766,20.14147186279297,20.008235931396484,21.427536010742188,,,
2011-08-30,73.49082946777344,55.02371597290039,179.10000610351562,38.60615921020508,75.27642059326172,44.13545989990234,12.13335132598877,59.502567291259766,74.2874755859375,66.52735137939453,74.81573486328125,16.190889358520508,40.400001525878906,93.6968231201172,80.9763412475586,72.30944061279297,48.81836700439453,43.262943267822266,46.92754364013672,31.740917205810547,,20.3358154296875,13.472005844116213,13.007121086120604,,20.49308586120605,8.174738883972168,24.445640563964844,10.086883544921877,20.72519493103028,,10.236367225646973,25.887086868286133,15.646560668945312,47.70899200439453,20.29722595214844,20.093914031982425,21.473785400390625,,,
2011-08-31,73.42384338378906,54.84903335571289,177.72000122070312,39.10367965698242,75.00698852539062,44.48948287963867,12.178314208984377,59.37995529174805,74.07355499267578,66.72929382324219,74.7674560546875,16.156665802001953,40.45000076293945,94.11265563964844,80.60965728759766,71.19197845458984,48.94914627075195,42.93379592895508,46.90304565429688,32.09748458862305,,20.27801322937012,13.383197784423828,13.040327072143556,,20.64649200439453,8.279938697814941,24.612768173217773,10.06218719482422,20.79250907897949,,10.303252220153809,26.06658172607422,15.74294376373291,47.69268798828125,20.293773651123047,20.236711502075195,21.2471981048584,,,
2011-09-01,73.66032409667969,55.355613708496094,177.8699951171875,39.07820129394531,75.604736328125,43.90427017211914,12.056273460388184,58.10488128662109,72.60276794433594,66.7787857055664,74.92092895507812,16.168277740478516,40.52000045776367,93.12700653076172,81.34304809570312,72.70108032226562,49.18701553344727,43.50688171386719,47.02559661865234,31.63505172729492,,19.84451103210449,13.116777420043944,12.863211631774902,,20.49008560180664,8.094293594360352,24.210155487060547,9.951020240783691,20.718469619750977,,10.236367225646973,25.89488410949707,15.550189018249512,46.805118560791016,20.093017578125,19.787914276123047,20.817169189453125,,,
2011-09-02,73.88204193115234,56.69189834594727,183.2400054931641,38.8949089050293,76.29806518554688,42.66164016723633,11.760807037353516,55.95529556274414,70.08905792236328,67.19019317626953,75.03147888183594,16.08224868774414,42.18000030517578,90.74765014648438,82.23162078857422,75.0628890991211,49.29996490478516,44.26398468017578,47.1770133972168,30.88847541809082,,19.42386245727539,12.628340721130373,12.534805297851562,,19.91856575012207,7.760122299194336,23.435306549072266,9.724580764770508,20.42230033874512,,10.120841979980469,25.32516860961914,15.110198974609377,45.82798385620117,19.57036018371582,19.118803024291992,20.16519927978516,,,
2011-09-06,74.07695770263672,57.06745147705078,182.8999938964844,38.43442535400391,76.40028381347656,42.23537063598633,11.709423065185549,55.79996871948242,69.8484115600586,67.58370208740234,75.03840637207031,15.974721908569336,41.04999923706055,90.08541107177734,81.74504852294922,75.84342956542969,49.29996490478516,44.34812927246094,47.29233932495117,30.754751205444336,,19.696807861328125,12.575051307678224,12.468389511108398,,19.70200538635254,7.623981475830078,23.19220924377441,9.679293632507324,20.341522216796875,,10.0722017288208,25.387598037719727,15.06411361694336,45.168399810791016,19.393817901611328,19.21671867370605,20.06346321105957,,,
2011-09-07,73.90221405029297,57.14606475830078,177.0800018310547,38.622196197509766,75.99160766601562,43.57915878295898,12.032723426818848,57.90873336791992,72.53144073486328,67.71484375,75.00379943847656,16.13817596435547,40.52999877929688,92.62650299072266,81.52638244628906,74.39563751220703,49.23460006713867,44.12725830078125,47.10489654541016,31.913612365722656,,20.47388458251953,13.010213851928713,12.826309204101562,,20.423912048339844,7.989092350006103,23.91388320922852,9.930434226989746,20.70500564575196,,10.184686660766602,25.996353149414062,15.453805923461914,47.195987701416016,19.9787826538086,20.044958114624023,20.88652801513672,,,
2011-09-08,73.92240905761719,58.19412612915039,181.8099975585937,38.742919921875,76.36377716064453,43.07344818115234,11.908539772033691,56.846187591552734,71.17655181884766,67.65524291992188,74.93475341796875,16.026338577270508,41.220001220703125,91.66395568847656,82.01299285888672,75.0628890991211,49.38324737548828,44.179832458496094,47.16975784301758,31.6684684753418,,20.393613815307617,12.708267211914062,12.656571388244627,,20.186283111572266,7.815815448760986,23.556848526000977,9.881031036376951,20.65115165710449,,10.178604125976562,25.71538543701172,15.244296073913574,46.69926452636719,19.919937133789062,19.61248016357422,20.74319648742676,,,
2011-09-09,74.02317810058594,57.46921920776367,180.6999969482422,38.394161224365234,76.73602294921875,41.93917465209961,11.593804359436035,55.17064666748047,68.99268341064453,67.726806640625,75.0245590209961,15.936010360717772,40.52000045776367,89.26148223876953,82.1117172241211,75.86345672607422,49.35352325439453,44.14830017089844,47.31398010253906,30.67674827575684,,19.696807861328125,12.308634757995604,12.239604949951172,,19.51852226257324,7.5682854652404785,22.92633438110352,9.671060562133787,20.19344139099121,,9.971869468688965,24.9505615234375,14.842022895812988,45.323123931884766,19.42843437194824,19.26567840576172,20.38251686096192,,,
2011-09-12,73.87530517578125,55.80977249145508,176.6699981689453,38.06332778930664,76.50244140625,42.23537063598633,11.664459228515623,55.64468765258789,69.59880828857422,67.31539154052734,74.8863296508789,15.66073513031006,39.13999938964844,89.83898162841797,81.82964324951172,75.9435043334961,49.15133666992188,44.1325569152832,47.28512954711914,30.777029037475582,,19.79634475708008,12.43296241760254,12.15842628479004,,19.611766815185547,7.65492057800293,22.97192001342773,9.786336898803713,20.21363067626953,,10.053954124450684,25.036401748657227,15.018022537231444,44.77754592895508,19.46997261047364,19.52271270751953,21.145477294921875,,,
2011-09-13,73.90221405029297,56.23772811889648,178.5399932861328,38.35395050048828,76.2762222290039,42.61104965209961,11.792922019958496,56.54377365112305,70.92698669433594,67.303466796875,75.0245590209961,15.708041191101074,39.869998931884766,90.66294860839844,81.47708129882812,74.86267852783203,49.02643585205078,43.72773361206055,47.20584487915039,30.84946823120117,,20.11424446105957,12.521770477294922,12.357683181762695,,19.665903091430664,7.704430103302002,23.397327423095703,9.901618003845217,20.28767204284668,,10.120841979980469,25.29394721984864,15.194009780883787,45.461551666259766,19.88533401489257,19.861358642578125,21.607873916625977,,,
2011-09-14,73.9156723022461,55.17218780517578,177.2100067138672,38.6087646484375,76.31999969482422,43.138458251953125,11.979192733764648,57.55728149414063,72.19273376464844,67.27367401123047,75.01075744628906,15.759654998779297,39.59999847412109,91.91807556152344,81.37834930419922,75.49652099609375,49.03240585327149,44.05368041992188,47.15534210205078,31.050029754638672,,20.34865951538086,12.876997947692873,12.549561500549316,,19.90954971313477,7.7972540855407715,23.807531356811523,10.049834251403809,20.529991149902344,,10.190765380859377,25.5358829498291,15.44543743133545,45.82798385620117,20.255691528320312,20.1959171295166,22.27835464477539,,,
2011-09-15,73.70063018798828,54.84903335571289,174.39999389648438,38.86809539794922,75.75074005126953,43.918724060058594,12.174029350280762,58.36641693115234,73.17325592041016,67.04108428955078,74.96925354003906,15.931706428527832,38.790000915527344,93.50428009033205,81.21614837646484,74.34229278564453,48.80646514892578,43.56997680664063,47.00395965576172,31.562623977661133,,20.55416488647461,12.983569145202637,12.763577461242676,,20.303590774536133,7.995278835296631,24.29371833801269,10.210396766662598,20.77231407165528,,10.318453788757324,25.77001571655273,15.70522689819336,46.300254821777344,20.6295166015625,20.338712692260746,22.666767120361328,,,
2011-09-16,73.80813598632812,55.99317932128906,176.02999877929688,38.84573745727539,75.89666748046875,44.14991760253906,12.236119270324709,58.456356048583984,73.26239776611328,67.04108428955078,74.94166564941406,15.884405136108398,39.38999938964844,94.0577392578125,81.24433898925781,74.88268280029297,48.84805679321289,43.73820877075195,47.0688362121582,31.86905860900879,,20.47710227966309,12.990692138671877,12.805500984191896,,20.259502410888672,8.020129203796387,24.42205047607422,10.323637008666992,20.907230377197266,,10.436081886291504,25.90889358520508,15.880987167358398,46.12651824951172,20.743881225585938,20.46503448486328,22.556535720825195,,,
2011-09-19,73.96945190429688,55.44294357299805,173.30999755859375,38.7876205444336,76.51703643798828,43.492462158203125,12.156899452209473,57.41016006469727,72.21054077148438,67.41081237792969,75.03840637207031,15.789772987365724,38.650001525878906,93.12115478515624,81.44886016845703,76.31046295166016,48.996726989746094,43.92749786376953,47.32118225097656,31.1726188659668,,20.29407119750977,12.857131958007812,12.616307258605955,,19.939409255981445,7.802694320678711,24.192869186401367,10.298839569091797,20.73096466064453,,10.377729415893556,25.665658950805664,15.85154628753662,45.15586471557617,20.535951614379883,20.37918472290039,22.181365966796875,,,
2011-09-20,74.11729431152344,57.32073974609375,175.77999877929688,38.85019302368164,76.61922454833984,43.456356048583984,12.11622142791748,56.519264221191406,70.962646484375,67.44060516357422,75.05220794677734,15.77255916595459,38.83000183105469,93.0128402709961,81.80143737792969,76.63069152832031,49.05025100708008,44.18512725830078,47.26350402832031,31.15589714050293,,20.339025497436523,12.75918960571289,12.46792697906494,,19.815597534179688,7.777848243713379,24.017179489135746,10.274043083190918,20.771642684936523,,10.528216361999512,25.90105438232422,15.767457008361816,43.48373031616211,20.3522891998291,20.02761459350586,21.815448760986328,,,
2011-09-21,74.23823547363281,56.14166259765625,173.58999633789062,38.5149040222168,76.94767761230469,41.91027069091797,11.795063972473145,54.42686080932617,68.40435791015625,67.59564208984375,75.14893341064453,15.57041072845459,38.560001373291016,90.27281188964844,81.9424819946289,79.1658935546875,49.01456069946289,44.831790924072266,47.37882614135742,29.51230239868164,,19.944063186645508,12.296188354492188,11.90406894683838,,18.9912109375,7.392679214477539,23.024105072021484,10.121129989624023,20.34454345703125,,10.334732055664062,25.20271873474121,15.258696556091309,41.207984924316406,20.227527618408203,19.32036781311035,21.486608505249023,,,
2011-09-22,74.45323944091797,51.79216766357422,169.0500030517578,37.99184036254883,77.66291809082031,40.68931198120117,11.396827697753906,52.90660858154297,66.1402587890625,67.726806640625,75.27342224121094,15.351045608520508,34.91999816894531,87.35480499267578,81.75208282470703,82.14151000976562,49.02643585205078,45.42593383789063,47.60957717895508,28.79358673095703,,19.42707633972168,11.806479454040527,11.236342430114746,,17.919198989868164,7.181460857391357,22.160888671875,9.807037353515623,19.95813369750977,,10.159668922424316,24.692703247070312,14.800387382507324,37.969757080078125,19.40622901916504,18.82161521911621,20.648256301879883,,,
2011-09-23,74.07023620605469,49.26805877685547,159.8000030517578,38.094669342041016,77.0206527709961,40.98292541503906,11.445584297180176,53.44812774658203,66.92729949951172,67.3094253540039,75.05220794677734,15.355340003967283,29.979999542236328,87.88113403320312,81.27958679199219,80.61363983154297,48.669708251953125,44.6109619140625,47.4293098449707,29.005653381347656,,19.75460624694824,11.966750144958496,11.21779727935791,,17.725934982299805,7.256012916564941,22.39005470275879,9.918625831604004,19.998804092407227,,10.26102066040039,24.70054244995117,15.023232460021973,37.89633941650391,19.56909942626953,19.17728805541992,21.01416015625,,,
2011-09-26,73.90221405029297,50.0803108215332,157.5800018310547,38.23772430419922,76.69953918457031,42.04401397705078,11.688283920288086,54.45737838745117,68.26727294921875,67.18424987792969,74.8379135131836,15.329540252685549,29.770000457763672,89.97093963623047,80.89177703857422,79.31938934326172,48.45565414428711,44.21665573120117,47.23466491699219,29.410701751708984,,19.879846572875977,12.35851764678955,11.57762336730957,,18.37215805053711,7.579048156738281,22.95534896850586,10.042607307434082,20.385223388671875,,10.343947410583496,25.108562469482425,15.376421928405762,39.03013229370117,19.77356719970703,19.83955764770508,21.129961013793945,,,
2011-09-27,73.8014144897461,49.84450149536133,160.6300048828125,38.282447814941406,76.18862915039062,42.56001663208008,11.838630676269531,55.63069915771485,69.9645767211914,66.96958923339844,74.69283294677734,15.497283935546877,31.170000076293945,90.97718811035156,81.03985595703125,78.10513305664062,48.408050537109375,43.78028869628906,47.09046173095703,29.7032413482666,,20.13030433654785,12.483173370361328,11.818747520446776,,18.64091110229492,7.616323947906494,23.3602237701416,10.170726776123049,20.507244110107425,,10.380802154541016,25.493040084838867,15.481544494628906,40.08235168457031,20.17901992797852,19.97855758666992,21.463436126708984,,,
2011-09-28,73.74088287353516,47.63481521606445,156.22000122070312,37.85322189331055,76.2032241821289,41.5643310546875,11.576598167419434,53.49734115600586,67.13275909423828,66.7012710571289,74.75504302978516,15.40696907043457,28.8700008392334,89.1195297241211,81.00460815429688,78.07838439941406,48.25943756103516,43.86439514160156,47.05446243286133,28.94940757751465,,19.417442321777344,12.091400146484377,11.295697212219238,,18.03092765808105,7.3988938331604,22.764368057250977,10.02607536315918,20.120832443237305,,10.27637767791748,25.05363845825196,15.216652870178224,37.349853515625,19.90871238708496,19.487979888916016,20.56951713562012,,,
2011-09-29,73.71408081054688,48.062782287597656,157.6999969482422,37.78170776367188,76.2032241821289,42.17482376098633,11.585187911987305,54.42455291748047,67.60621643066406,66.62970733642578,74.69283294677734,15.497283935546877,29.959999084472656,89.82392120361328,80.75074005126953,78.61882781982422,48.21182632446289,43.99060821533203,47.140926361083984,29.39944839477539,21.421157836914062,19.42707633972168,12.31400203704834,11.306828498840332,,18.203054428100582,7.603897094726562,23.09284782409668,10.005413055419922,20.31743049621582,,10.442225456237791,25.218406677246094,15.090510368347168,37.83109664916992,19.763168334960938,19.459369659423828,20.33793830871582,,,
2011-09-30,73.98957824707031,48.2025260925293,158.05999755859375,37.03062057495117,76.6849136352539,41.12827301025391,11.293091773986816,52.758914947509766,65.63198852539062,66.96367645263672,74.77579498291016,15.316631317138672,28.90999984741211,87.57929992675781,80.60263061523438,80.59364318847656,48.29235458374024,44.391727447509766,47.15610504150391,28.617494583129883,21.15721702575684,19.109180450439453,11.8331937789917,10.89135456085205,,17.66855239868164,7.336766719818115,22.32131004333496,9.753313064575195,20.10727500915528,,10.325520515441896,24.89669609069824,14.657430648803713,36.56679153442383,19.25375747680664,18.89520835876465,19.633907318115234,,,
2011-10-03,74.29190063476562,47.55621337890625,160.9600067138672,36.584228515625,77.39498901367188,39.80553436279297,10.962327003479004,50.04301071166992,62.27311706542969,67.08811950683594,74.87896728515625,14.996976852416992,29.489999771118164,85.0869369506836,81.39574432373047,82.81163024902344,48.0418586730957,44.88791275024414,47.44491958618164,27.26734733581543,21.15721702575684,18.203649520874023,11.174310684204102,10.583455085754396,,17.067626953125,7.007517814636231,21.69490432739257,9.534279823303224,19.815767288208008,,10.079818725585938,24.104223251342773,14.228555679321287,34.1686897277832,18.69928741455078,18.167530059814453,18.638086318969727,,,
2011-10-04,74.06301879882812,45.85309982299805,157.63999938964844,36.47174453735352,77.00015258789062,40.71400451660156,11.209324836730955,53.16094970703125,65.99822235107422,66.5016098022461,74.78202819824219,14.86720371246338,29.09000015258789,86.95231628417969,81.45223999023438,81.7614974975586,47.77342987060547,44.19644546508789,47.35825729370117,28.341840744018555,20.78685760498047,18.961462020874023,11.753057479858398,10.995220184326172,,17.62628173828125,7.287069320678711,22.298385620117188,9.728519439697266,20.005590438842773,,10.030677795410156,24.363147735595703,14.678455352783203,35.87347412109375,19.208709716796875,19.15276527404785,19.82381248474121,,,
2011-10-05,73.81385040283203,47.94049835205078,159.4600067138672,36.917240142822266,76.67835998535156,41.54252243041992,11.436991691589355,53.891204833984375,67.22208404541016,66.77688598632812,74.71267700195312,15.018613815307615,29.65999984741211,88.562255859375,81.39574432373047,81.1728744506836,47.76745223999024,44.09086227416992,47.18500518798828,28.099937438964844,21.07633209228516,19.49771881103516,12.16263198852539,11.43295192718506,,18.27552795410156,7.392679214477539,22.772016525268555,9.931023597717283,20.032699584960938,,10.036821365356444,24.75547218322754,14.947547912597656,37.90451049804688,19.77703285217285,19.414396286010746,20.43520164489746,,,
2011-10-06,73.69269561767578,49.145782470703125,160.49000549316406,37.48871994018555,76.14446258544922,42.37105941772461,11.649624824523926,55.08916091918945,68.83006286621094,66.50757598876953,74.52555847167969,15.299775123596191,31.200000762939453,90.16448974609376,81.38873291015625,79.6746826171875,47.75551223754883,43.92195510864258,47.0189208984375,28.87064552307129,21.50628089904785,20.037185668945312,12.518787384033203,11.722299575805664,,18.619779586791992,7.622541904449463,23.230358123779297,10.079805374145508,20.269975662231445,,10.214954376220703,25.05363845825196,15.296537399291992,38.76095199584961,20.328033447265625,19.880443572998047,20.773313522338867,,,
2011-10-07,73.54452514648438,47.93177032470703,159.17999267578125,37.52022933959961,75.74958038330078,41.90592193603516,11.568010330200195,53.74351119995117,67.13275909423828,66.44775390625,74.49090576171875,15.35600757598877,30.229999542236328,89.56074523925781,81.11324310302734,79.0860366821289,47.66603088378906,43.710845947265625,46.83119583129883,28.06618881225586,21.557376861572266,19.671119689941406,12.31400203704834,11.544236183166504,,18.390275955200195,7.3491950035095215,23.176877975463867,10.042607307434082,20.385223388671875,,10.257951736450195,25.030092239379883,15.283927917480469,37.55376434326172,20.244855880737305,19.716920852661133,20.69920921325684,,,
2011-10-10,73.39640045166016,49.64361572265625,163.27000427246094,38.325714111328125,74.95243835449219,43.366737365722656,11.961052894592283,56.09840393066406,70.18789672851562,66.57341003417969,74.2622299194336,15.503070831298828,31.26000022888184,92.55615234375,80.55531311035156,77.96907806396484,47.54674911499024,43.44691467285156,46.57848358154297,29.466960906982425,21.557376861572266,20.1367244720459,12.901655197143556,12.030194282531738,,19.223722457885746,7.7281494140625,23.986621856689453,10.352564811706545,20.7038516998291,,10.457582473754885,25.602882385253903,15.80109977722168,39.63372802734375,20.90674591064453,20.37510108947754,21.273548126220703,,,
2011-10-11,73.57149505615234,49.70475769042969,162.10000610351562,37.90273284912109,75.20104217529297,43.30860137939453,11.999715805053713,56.48401641845703,70.61669921875,66.75297546386719,74.49785614013672,15.563626289367676,31.3799991607666,92.64903259277344,80.74600982666016,77.70818328857422,47.82706832885742,43.67387008666992,46.70844268798828,28.881908416748047,21.557376861572266,20.12387657165528,12.919462203979492,12.045032501220703,,19.26299095153809,7.721935749053955,24.055376052856445,10.398027420043944,20.663175582885746,,10.362371444702148,25.56364631652832,15.86837673187256,40.139442443847656,20.99684715270996,20.51001167297364,21.194801330566406,,,
2011-10-12,73.43009948730469,50.123985290527344,163.25999450683594,38.78470993041992,74.94511413574219,43.79555130004883,12.081329345703123,57.28814315795898,71.50106048583984,66.85468292236328,74.34542083740234,15.702048301696776,31.770000457763672,93.46176147460938,80.40703582763672,76.57780456542969,47.81516647338867,43.15130615234375,46.65790557861328,29.35445785522461,21.557376861572266,20.091773986816406,13.150959014892578,12.163739204406738,,19.36565399169922,7.920732498168945,24.360933303833008,10.443486213684082,20.82587242126465,,10.337801933288574,25.579343795776367,16.011333465576172,40.9796028137207,21.24982261657715,20.653091430664062,21.4912338256836,,,
2011-10-13,73.4704818725586,49.154518127441406,162.3000030517578,38.622703552246094,75.24495697021484,43.57023620605469,12.10710334777832,57.23890686035156,71.65293884277344,66.91447448730469,74.48397827148438,15.628515243530272,30.940000534057617,93.27598571777344,80.45645141601562,77.34028625488281,47.86885070800781,43.615821838378906,46.744537353515625,29.16318321228028,21.557376861572266,20.46104431152344,13.097533226013184,12.100677490234377,,19.33848571777344,7.734363555908203,24.15467643737793,10.5592041015625,20.76485824584961,,10.337801933288574,25.55581283569336,15.998709678649902,40.83277893066406,21.378040313720703,20.469125747680664,22.27863502502441,,,
2011-10-14,73.3492660522461,50.6218147277832,163.39999389648438,38.892704010009766,74.87201690673828,44.23888397216797,12.347658157348633,58.37120819091797,73.24302673339844,66.87262725830078,74.43549346923828,15.619863510131836,31.34000015258789,94.87044525146484,80.33637237548828,76.21662902832031,47.91657638549805,43.69497299194336,46.5279541015625,29.8382511138916,21.557376861572266,20.64728736877441,13.382455825805664,12.41970157623291,,20.11153221130371,7.827545166015625,24.590103149414062,10.745177268981934,20.927562713623047,,10.436081886291504,25.799043655395508,16.259401321411133,41.99920272827149,21.7280387878418,20.82479476928711,22.45462417602539,,,
2011-10-17,73.63882446289062,49.42527389526367,162.6199951171875,38.667701721191406,75.36198425292969,43.34494018554688,12.115693092346191,56.59890365600586,71.01871490478516,66.82477569580078,74.56021881103516,15.59823513031006,31.040000915527344,93.05924224853516,80.64006042480469,77.5342788696289,48.11937713623047,44.13313293457031,46.81673812866211,29.19131088256836,22.05970573425293,19.998645782470703,12.901655197143556,11.99680995941162,,19.746150970458984,7.585263729095459,23.887317657470703,10.575733184814451,20.78519821166992,,10.39308738708496,25.35179901123047,15.92724323272705,39.91106796264648,21.23942947387696,20.366924285888672,21.70893287658692,,,
2011-10-18,73.55799865722656,49.75716781616211,161.83999633789062,38.87469482421875,75.28150939941406,44.40604019165039,12.30040454864502,58.10042190551758,72.59089660644531,67.05819702148438,74.48397827148438,15.697723388671877,31.32999992370605,94.878173828125,81.02848052978516,77.05268859863281,48.31026840209961,44.291481018066406,46.79509353637695,30.220796585083008,22.485395431518555,20.38076972961425,13.667377471923828,12.304704666137695,,20.38028717041016,7.94558048248291,24.5748291015625,10.67078971862793,20.941112518310547,,10.466796875,25.54010772705078,16.250991821289062,41.55057907104492,21.662208557128903,20.845233917236328,22.301788330078125,,,
2011-10-19,73.66570281982422,46.7701530456543,159.8699951171875,38.74869918823242,75.3985366821289,43.984500885009766,12.1092529296875,56.96812057495117,71.10800170898438,67.23173522949219,74.56716918945312,15.71070671081543,30.229999542236328,93.75586700439452,80.90137481689453,77.02595520019531,48.50114059448242,44.560665130615234,46.86005401611328,29.87200355529785,22.247005462646484,20.16883850097656,13.516018867492676,11.94858455657959,,20.168909072875977,7.833762168884277,24.276901245117188,10.464149475097656,20.88010597229004,,10.476011276245115,25.493040084838867,16.00712776184082,39.7968635559082,21.22210693359375,20.6776180267334,21.523651123046875,,,
2011-10-20,73.62532806396484,46.40332794189453,157.77000427246094,39.09069061279297,75.24495697021484,44.27521514892578,12.126434326171877,57.12400817871094,71.16161346435547,67.38137817382812,74.42857360839844,15.745311737060549,29.729999542236328,94.16610717773438,80.91549682617188,76.47746276855469,48.48323059082031,44.59235763549805,46.81673812866211,30.040771484375,22.247005462646484,20.435352325439453,13.711899757385254,12.059869766235352,,20.3259334564209,7.951791286468506,24.48316192626953,10.418688774108888,20.99535369873047,,10.534363746643066,25.469501495361328,16.087011337280273,40.245487213134766,21.14932632446289,20.894285202026367,21.28744125366211,,,
2011-10-21,73.66570281982422,47.14571762084961,159.52000427246094,39.56315612792969,75.10603332519531,45.132808685302734,12.339064598083496,58.36298751831055,72.6534652709961,67.60282135009766,74.48397827148438,15.875077247619627,30.479999542236328,95.9540557861328,80.83076477050781,75.668212890625,48.70991897583008,44.59235763549805,46.802284240722656,31.03089141845703,22.247005462646484,20.82068634033203,14.272844314575195,12.378893852233888,,20.70038414001465,8.156797409057617,24.95677947998047,10.550938606262209,21.334318161010746,,10.712491989135742,25.9795150756836,16.532705307006836,41.45268630981445,21.56517601013184,21.32353782653809,21.755250930786133,,,
2011-10-24,73.55126190185547,48.93617248535156,161.02000427246094,40.63417053222656,75.06946563720703,45.74331665039063,12.54525375366211,60.24197006225586,75.26193237304688,67.94990539550781,74.3038330078125,15.97024154663086,30.8700008392334,97.13057708740234,81.07093048095703,75.79519653320312,48.811309814453125,44.86154174804688,46.70123291015625,31.80159568786621,22.247005462646484,21.363353729248047,14.682415962219238,12.67566204071045,,20.97216033935547,8.336958885192871,25.42276954650879,10.716252326965332,21.18517303466797,,10.666422843933104,26.37183380126953,16.77657699584961,43.524505615234375,21.970632553100582,21.97763633728028,22.723276138305664,,,
2011-10-25,73.9283218383789,50.17639923095703,165.58999633789062,39.9141731262207,75.71305847167969,44.813026428222656,12.30684757232666,58.55172729492188,73.18048858642578,68.2850112915039,74.60872650146484,15.914015769958496,32.43000030517578,95.24195861816406,81.79832458496094,77.72158813476562,49.09170913696289,45.49493408203125,46.990047454833984,31.28403854370117,23.31124496459961,20.68582534790039,14.272844314575195,12.35292625427246,,20.5343017578125,8.088460922241211,24.90330696105957,10.546808242797852,20.93434333801269,,10.54664707183838,25.838281631469727,16.41077423095703,41.86054611206055,21.75230026245117,21.42983055114746,22.11187744140625,,,
2011-10-26,73.72633361816406,50.63056182861328,167.39999389648438,40.08517074584961,75.15715789794922,45.40898895263672,12.390607833862305,59.56095504760742,74.386474609375,68.2371597290039,74.55330657958984,15.9918794631958,32.5,96.2094955444336,81.72767639160156,76.36381530761719,49.00816345214844,45.510772705078125,46.737335205078125,31.514694213867188,23.089887619018555,20.83353042602539,14.584470748901367,12.575507164001465,,20.978200912475582,8.231348991394043,25.079004287719727,10.59226417541504,21.14449882507324,,10.58964729309082,26.18352127075196,16.347705841064453,42.7822494506836,21.603290557861328,21.442102432250977,22.565793991088867,,,
2011-10-27,73.44352722167969,51.626220703125,169.5500030517578,40.6746711730957,74.2503433227539,47.11691665649414,12.779363632202148,62.70351409912109,78.3974838256836,68.22513580322266,74.4493408203125,16.273033142089844,34.099998474121094,99.56095886230467,81.26158905029297,73.77526092529297,48.912715911865234,45.05686569213867,46.43408584594727,33.011104583740234,23.928516387939453,21.64914321899414,15.118711471557615,13.258066177368164,,21.90829086303711,8.722122192382812,26.1713924407959,10.906353950500488,21.41567039489746,,10.841486930847168,26.81908226013184,16.793392181396484,46.67303466796875,22.504308700561523,22.27607154846192,23.529199600219727,,,
2011-10-28,73.73306274414062,52.82276153564453,169.6199951171875,40.55316162109375,74.69646453857422,47.10238265991211,12.81158447265625,62.38347625732422,78.18305969238281,68.48851013183594,74.63644409179688,16.294666290283203,34.27000045776367,99.53771209716795,81.54412841796875,74.55118560791016,49.0379753112793,44.93014526367188,46.5279541015625,33.07860565185547,23.86465835571289,21.75189971923828,14.762555122375488,13.35080909729004,,22.05625534057617,8.72833251953125,26.1713924407959,10.94355297088623,21.36143684387207,,10.752422332763672,26.84261703491211,16.66305160522461,48.02705383300781,22.459247589111328,21.93267059326172,23.478248596191406,,,
2011-10-31,74.08316040039062,51.38166809082031,167.33999633789062,40.1751708984375,75.69840240478516,45.8377685546875,12.513036727905272,60.7260627746582,76.110595703125,68.64414978027344,74.80967712402344,16.138944625854492,33.439998626708984,97.1382827758789,82.2715072631836,77.50751495361328,49.233680725097656,45.8940315246582,46.92493438720703,32.70731735229492,23.711406707763672,21.228498458862305,14.3707857131958,12.779529571533203,,21.05068016052246,8.386655807495117,25.52970695495605,10.749305725097656,21.04281234741211,,10.703276634216309,26.33260154724121,16.406566619873047,44.8703727722168,22.005279541015625,21.4952392578125,22.820539474487305,,,
2011-11-01,74.43892669677734,51.102176666259766,167.3800048828125,39.4581298828125,76.60625457763672,44.39875793457031,12.214488983154297,58.57632827758789,73.58252716064453,68.98763275146484,74.90141296386719,15.880138397216797,32.33000183105469,94.42925262451172,83.27747344970703,80.10206604003906,49.586761474609375,46.6252555847168,47.21416473388672,31.655319213867188,22.40024948120117,20.47710227966309,13.818744659423828,12.43824863433838,,20.37122917175293,7.989065647125244,24.75815963745117,10.45175075531006,20.67672538757324,,10.479080200195312,25.83042526245117,16.05337905883789,43.53267288208008,21.495868682861328,21.22950935363769,21.94050979614257,,,
2011-11-02,74.43892669677734,52.36860275268555,169.05999755859375,39.83386993408203,76.42313385009766,45.21276092529297,12.397058486938477,60.02042770385742,75.37803649902344,69.23983764648438,74.92926025390625,16.006282806396484,33.25,95.96956634521484,83.30585479736328,79.10287475585938,49.65858459472656,46.58291244506836,47.20697021484375,32.26288604736328,22.906837463378903,20.57985115051269,14.130382537841797,12.746142387390137,,20.984249114990234,8.22513484954834,25.24706077575684,10.579869270324709,20.87332534790039,,10.663354873657228,26.0030517578125,16.217365264892578,44.80513000488281,21.599828720092773,21.69555282592773,22.056304931640625,,,
2011-11-03,74.27694702148438,54.00184631347656,171.72000122070312,40.22769165039063,76.06401824951172,45.99040985107422,12.635458946228027,61.51377487182617,77.19149017333984,69.27589416503906,74.79715728759766,16.04977798461914,33.619998931884766,97.71878814697266,82.72489929199219,78.01652526855469,49.52091217041016,46.1059684753418,47.19975280761719,32.70731735229492,23.60498809814453,20.884910583496094,14.388592720031738,13.005820274353027,,21.53685569763184,8.368017196655273,25.865833282470703,10.831964492797852,21.130943298339844,,10.79234504699707,26.28553009033203,16.427593231201172,46.03679275512695,22.164691925048828,21.77324104309082,22.87149429321289,,,
2011-11-04,74.25665283203125,53.53894805908203,170.85000610351562,40.18691635131836,76.29113006591797,45.67789077758789,12.590357780456545,61.2101936340332,76.9503173828125,69.41404724121094,74.90837097167969,16.106321334838867,33.20000076293945,97.12284088134766,83.17118835449219,78.11034393310547,49.49698257446289,46.04769134521485,47.27207565307617,32.44291687011719,23.558155059814453,20.634445190429688,14.397493362426758,12.976139068603516,,21.51873779296875,8.256193161010742,25.667219161987305,10.765839576721191,21.008913040161133,,10.743209838867188,26.04228782653809,16.364517211914062,46.436466217041016,22.039936065673828,21.69555282592773,23.19107818603516,,,
2011-11-07,74.31741333007812,55.28573989868164,174.97999572753906,40.05112457275391,76.37911224365234,45.96858978271485,12.635458946228027,61.08710861206055,76.62871551513672,69.13777160644531,74.83885192871094,16.09760284423828,34.08000183105469,97.72653198242188,83.58919525146484,78.60665893554688,49.53886795043945,46.0794677734375,47.286502838134766,32.44853210449219,23.660324096679688,20.41608619689941,14.47762966156006,13.087424278259276,,21.636505126953125,8.299681663513184,25.728321075439453,10.831964492797852,21.18517303466797,,10.80156421661377,26.348291397094727,16.469633102416992,46.5180549621582,22.18894386291504,21.69146728515625,22.87149429321289,,,
2011-11-08,74.21613311767578,54.58702087402344,173.52999877929688,40.14167022705078,76.03475952148438,46.59364318847656,12.779363632202148,61.9814567565918,77.74535369873047,68.71136474609375,74.79025268554688,16.115015029907227,34.0,98.98046875,83.03659057617188,77.60074615478516,49.395263671875,45.63969039916992,47.17802810668945,32.87045669555664,23.80931854248047,20.239473342895508,14.798171997070312,13.243230819702148,,21.98982048034668,8.454989433288574,26.01860809326172,10.955946922302246,21.395326614379883,,10.872200012207031,26.670011520385746,16.629409790039062,46.78722381591797,22.386478424072266,21.928579330444336,23.052120208740234,,,
2011-11-09,74.34439849853516,53.00617599487305,172.07000732421875,39.290672302246094,76.70886993408203,44.80575942993164,12.332621574401855,59.02761459350586,74.02021026611328,68.53121185302734,74.80418395996094,15.884490966796877,33.099998474121094,95.32711791992188,83.02244567871094,79.21017456054688,49.46110153198242,45.84101104736328,47.39499282836914,31.368408203125,23.14097023010254,19.590839385986328,14.085862159729004,12.59775733947754,,21.0174560546875,7.995278835296631,25.01025390625,10.575733184814451,20.893665313720703,,10.635717391967772,25.90105438232422,16.036558151245117,43.65501403808594,21.468141555786133,21.016929626464844,21.847875595092773,,,
2011-11-10,74.20263671875,52.5520133972168,171.13999938964844,39.33140563964844,76.33522033691406,45.28542709350586,12.405647277832031,59.46247100830078,74.33289337158203,68.18889617919922,74.7833023071289,15.91929054260254,33.13999938964844,96.22499084472656,83.1854248046875,78.0299072265625,49.29951858520508,45.41182327270508,47.27207565307617,31.362802505493164,23.162260055541992,19.49129867553711,14.246129989624023,12.749857902526855,,21.382843017578125,8.032547950744629,25.315818786621094,10.608799934387209,21.0970516204834,,10.70635223388672,26.26983642578125,16.18792152404785,43.88340377807617,21.50972557067871,21.30718421936035,21.931251525878903,,,
2011-11-11,74.11489868164062,54.42108154296875,173.9600067138672,39.85197067260742,75.98344421386719,46.150299072265625,12.646199226379396,61.02963638305664,76.37857055664062,68.06871032714844,74.7138442993164,16.0454158782959,33.7400016784668,98.03614807128906,82.93038177490234,77.5538330078125,49.25761795043945,45.1733627319336,47.10574722290039,32.206642150878906,23.660324096679688,19.915159225463867,14.682415962219238,13.04662036895752,,21.82071304321289,8.22513484954834,25.919307708740234,10.811301231384276,21.341094970703125,,10.859915733337402,26.73276710510254,16.59577751159668,44.9764289855957,22.03647232055664,21.89996719360352,22.667694091796875,,,
2011-11-14,74.17564392089844,53.425411224365234,173.1999969482422,39.58491134643555,76.4597396850586,45.6052131652832,12.54525375366211,60.15170669555664,75.55671691894531,68.06277465820312,74.7555160522461,15.962777137756348,33.33000183105469,97.10733795166016,83.04371643066406,78.80110168457031,49.23964691162109,45.34292602539063,47.29374313354492,31.610322952270508,23.651805877685547,19.866992950439453,14.522150993347168,12.909366607666016,,21.533832550048828,8.057400703430176,25.758888244628903,10.72864818572998,21.158052444458008,,10.730921745300291,26.552303314208984,16.473844528198242,44.52780151367188,21.86666488647461,21.72417449951172,22.36663055419922,,,
2011-11-15,74.08113861083984,53.56515121459961,173.36000061035156,39.48079299926758,76.35713958740234,45.77963638305664,12.644055366516112,60.9147834777832,76.5125732421875,67.99668884277344,74.76943969726562,16.00193214416504,33.65999984741211,97.58724212646484,82.72489929199219,78.69381713867188,49.15586471557617,45.141544342041016,47.170806884765625,31.84659767150879,23.651805877685547,19.876628875732425,14.67351245880127,12.93533420562744,,21.50967788696289,8.09467601776123,25.911664962768555,10.87329387664795,21.259746551513672,,10.749347686767578,26.615068435668945,16.532705307006836,45.21295928955078,22.098846435546875,21.818199157714844,22.68159294128418,,,
2011-11-16,74.05414581298828,52.67429733276367,171.50999450683594,39.0960578918457,76.63558197021484,45.00199508666992,12.45505142211914,59.930152893066406,75.13687133789062,67.78048706054688,74.88057708740234,15.884490966796877,32.81999969482422,96.03923797607422,82.49114227294922,79.4113540649414,49.22169876098633,45.178688049316406,47.32990646362305,31.542818069458008,23.490036010742188,19.619739532470703,14.557766914367676,12.631146430969238,,21.18657493591309,7.895880222320557,25.52970695495605,10.712118148803713,21.06992530822754,,10.620355606079102,26.10506248474121,16.221567153930664,43.7447395324707,21.88746452331543,21.30718421936035,22.0701961517334,,,
2011-11-17,74.01363372802734,50.54320907592773,167.10000610351562,38.90591812133789,76.78948211669922,44.3624267578125,12.22952651977539,59.07683944702149,73.87728881835938,67.24595642089844,74.83197784423828,15.832308769226074,30.63999938964844,94.51441192626952,82.48402404785156,80.04845428466797,48.85063934326172,45.15216827392578,47.337162017822266,30.96336555480957,22.94089698791504,19.321107864379883,14.308456420898438,12.271316528320312,,20.70341110229492,7.740573883056641,25.086647033691406,10.505475997924805,20.99535369873047,,10.56507396697998,25.83042526245117,15.935648918151855,42.01551055908203,20.95526123046875,21.02510452270508,21.310596466064453,,,
2011-11-18,74.00015258789062,49.83576583862305,167.6199951171875,38.87876510620117,76.50372314453125,44.35515594482422,12.195161819458008,59.06044387817383,73.5467529296875,67.35411071777344,74.81112670898438,15.85839557647705,31.39999961853028,94.4137954711914,82.50527954101562,80.02830505371094,48.76089859008789,45.178688049316406,47.26482772827149,31.16028213500977,22.94089698791504,19.154130935668945,14.237225532531738,12.338090896606444,,20.5795955657959,7.765421390533447,25.14776039123535,10.418688774108888,21.05636978149414,,10.638784408569336,25.775501251220703,15.92724323272705,41.86867904663086,20.875560760498047,20.98831367492676,21.180908203125,,,
2011-11-21,73.98664855957031,49.08464813232422,163.5,38.43969345092773,76.71623229980469,43.49755859375,11.976086616516112,57.64915466308594,71.80477905273438,67.07781982421875,74.79715728759766,15.73660659790039,30.76000022888184,92.61808013916016,82.3565673828125,80.50440979003906,48.64717102050781,44.96141815185547,47.32990646362305,30.37268829345703,22.43431854248047,19.64864158630371,13.898880958557127,12.122933387756348,,20.211185455322266,7.572838306427002,24.56719398498535,10.236846923828123,20.717409133911133,,10.506718635559082,25.28118896484375,15.67916202545166,40.71041870117188,20.4077377319336,20.706241607666016,20.601945877075195,,,
2011-11-22,74.04061126708984,49.81829833984375,165.30999755859375,38.14541244506836,76.95072174072266,43.214115142822266,11.969643592834473,57.16506576538086,71.39387512207031,66.90361022949219,74.79715728759766,15.680068969726562,31.88999938964844,92.25431060791016,82.61157989501953,81.40299224853516,48.653202056884766,44.83953857421875,47.409454345703125,30.232044219970703,22.430051803588867,19.902320861816406,13.854364395141602,12.030194282531738,,20.02094841003418,7.504501342773437,24.406768798828125,10.22032070159912,20.73774147033692,,10.377729415893556,25.34395980834961,15.670747756958008,40.35968017578125,20.348819732666016,20.554977416992188,20.31477737426757,,,
2011-11-23,74.10809326171875,48.46453857421875,164.8300018310547,37.457401275634766,77.21454620361328,42.225711822509766,11.705462455749512,55.36813735961914,69.089111328125,66.56129455566406,74.81112670898438,15.493046760559082,30.93000030517578,90.2186508178711,82.95870971679688,82.20097351074219,48.40781784057617,45.2581672668457,47.48176574707031,29.32069206237793,21.89792823791504,19.391752243041992,13.41807460784912,11.711169242858888,,19.41397857666016,7.299496650695801,23.84148406982422,9.976486206054688,20.514028549194336,,10.214954376220703,24.975173950195312,15.359606742858888,38.38574600219727,19.84980201721192,20.023521423339844,19.615379333496094,,,
2011-11-25,74.00685119628906,47.8531608581543,163.39999389648438,37.457401275634766,76.72360229492188,42.21843719482422,11.649624824523926,54.662506103515625,68.23152160644531,66.29710388183594,74.72775268554688,15.5452299118042,30.200000762939453,90.04838562011719,82.69659423828125,81.00733184814453,48.31205749511719,44.712345123291016,47.380489349365234,29.45009422302246,21.89792823791504,19.19588088989257,13.3201322555542,11.651816368103027,,19.27505874633789,7.318133354187012,23.80328750610352,9.922757148742676,20.588600158691406,,10.26716136932373,24.88100814819336,15.27551555633545,38.03499221801758,19.69385528564453,19.82729148864746,19.3884334564209,,,
2011-11-28,74.00015258789062,49.08464813232422,166.6300048828125,38.294830322265625,76.73089599609375,43.410343170166016,12.02118968963623,57.26351547241211,71.64396667480469,66.32711791992188,74.8249740600586,15.619173049926758,31.270000457763672,92.65677642822266,82.96578979492188,80.96710205078125,48.40781784057617,44.74944686889648,47.337162017822266,30.1082820892334,22.485395431518555,20.184892654418945,13.809842109680176,12.089548110961914,,19.99677467346192,7.535565376281738,24.605388641357425,10.249245643615724,20.914003372192383,,10.396158218383787,25.54795837402344,15.742232322692873,40.41677474975586,20.289907455444336,20.51001167297364,20.02760887145996,,,
2011-11-29,74.02716064453125,49.31172561645508,166.8800048828125,38.54376220703125,76.58427429199219,43.562965393066406,12.042668342590332,57.1568603515625,71.51000213623047,66.17698669433594,74.85277557373047,15.536524772644045,31.030000686645508,92.9199447631836,82.94451141357422,80.3031997680664,48.288116455078125,44.43152618408203,47.31542205810547,30.063276290893555,22.5662784576416,20.104612350463867,13.996822357177734,12.111808776855469,,20.28365898132324,7.498290061950684,24.6283016204834,10.19551944732666,21.130943298339844,,10.509793281555176,25.65781021118164,15.796892166137695,40.50650787353516,20.282974243164062,20.48956680297852,19.893291473388672,,,
2011-11-30,73.83811950683594,52.761627197265625,170.1300048828125,39.20014572143555,76.13735961914062,45.51801300048828,12.50014877319336,60.496337890625,75.66394805908203,66.47727966308594,74.89445495605469,15.63221836090088,32.0,96.74353790283205,82.70366668701172,79.0492172241211,48.414207458496094,44.38790130615234,47.22199630737305,31.464052200317383,23.42192840576172,20.955549240112305,14.726938247680664,12.805500984191896,,21.40097045898437,7.958005905151367,25.888750076293945,10.588134765625,21.62582778930664,,10.81384563446045,26.58368873596192,16.28883171081543,44.29940414428711,21.05922508239746,21.209077835083008,21.14385414123535,,,
2011-12-01,73.8638916015625,52.66556167602539,169.6300048828125,39.37279891967773,76.11531066894531,45.38717651367188,12.523776054382324,60.06147003173828,75.22616577148438,66.6315689086914,74.90489959716797,15.588510513305664,31.86000061035156,96.72808837890624,82.67597198486328,78.652587890625,48.3721809387207,44.22297668457031,47.149600982666016,31.205272674560547,23.58796119689941,21.090421676635746,14.80706787109375,12.72388744354248,,21.2831974029541,7.9145188331604,25.80471992492676,10.645991325378418,21.591928482055664,,10.783133506774902,26.622915267944336,16.301456451416016,43.90788650512695,21.277544021606445,21.25813102722168,21.250385284423828,,,
2011-12-02,74.05394744873047,50.87510299682617,169.82000732421875,39.59600067138672,76.45303344726562,45.47438049316406,12.498005867004396,60.3076057434082,75.48528289794922,67.19805145263672,74.94670104980469,15.64533519744873,31.64999961853028,96.64292907714844,83.0522689819336,79.7551040649414,48.714393615722656,44.85608673095703,47.337890625,31.17714500427246,23.494298934936523,20.96839714050293,14.949538230895996,12.61260223388672,,21.26509094238281,8.020129203796387,25.7512435913086,10.637725830078123,21.517358779907227,,10.672563552856444,26.29337310791016,16.427593231201172,43.63871383666992,21.177051544189453,21.487058639526367,21.241125106811523,,,
2011-12-05,74.13538360595703,50.53447723388672,167.32000732421875,39.819244384765625,76.4089584350586,46.00493621826172,12.62042236328125,61.3414421081543,76.93241119384766,67.69825744628906,74.97454833984375,15.780850410461426,31.049999237060547,97.69556427001952,83.0380630493164,79.59375,48.906497955322266,45.07953643798828,47.23649597167969,31.441545486450195,23.494298934936523,21.019773483276367,15.243363380432127,12.760982513427734,,21.52779960632324,8.181648254394531,26.02625846862793,10.757579803466797,21.64616775512696,,10.755491256713867,26.340450286865234,16.57895851135254,44.33203506469727,21.39883613586425,21.810029983520508,21.45418357849121,,,
2011-12-06,74.06748962402344,51.5476188659668,168.17999267578125,39.99687576293945,76.21073913574219,46.08487701416016,12.60324478149414,61.39889526367188,76.87881469726562,67.33668518066406,74.9815444946289,15.811450958251951,31.93000030517578,97.72653198242188,82.8321533203125,78.8340835571289,48.65436172485352,44.85608673095703,47.23649597167969,31.390926361083984,23.494298934936523,20.891328811645508,15.270064353942873,12.879690170288086,,21.524778366088867,8.187857627868652,26.01860809326172,10.75344181060791,21.673282623291016,,10.786203384399414,26.450294494628903,16.524293899536133,44.61751937866211,21.36417961120605,21.736446380615234,21.431013107299805,,,
2011-12-07,74.20323181152344,51.495208740234375,169.39999389648438,39.86935806274414,76.55582427978516,46.34651947021485,12.594648361206056,61.27581024169922,76.61082458496094,67.75852966308594,75.09294891357422,15.785222053527832,31.61000061035156,98.09033966064452,82.690185546875,79.116455078125,48.98457336425781,45.01040649414063,47.37409210205078,31.734081268310547,23.494298934936523,20.72114372253418,15.332402229309082,12.890819549560549,,21.319440841674805,8.287257194519043,26.01097679138184,10.765839576721191,21.727514266967773,,10.77085018157959,26.646455764770508,16.629409790039062,44.3728141784668,21.38151359558105,21.797760009765625,21.42176055908203,,,
2011-12-08,74.27789306640625,50.010440826416016,165.97999572753906,39.60965347290039,76.94490814208984,45.16914749145508,12.36484146118164,59.372215270996094,74.35968780517578,67.529541015625,75.25313568115234,15.693429946899414,30.700000762939453,95.93859100341795,82.72569274902344,80.10466766357422,48.99058532714844,45.148712158203125,47.48275375366211,31.014009475708008,22.78763961791992,20.31975555419922,14.833783149719238,12.490179061889648,,20.724538803100582,7.964216232299805,25.369291305541992,10.596399307250977,21.4766788482666,,10.614215850830078,26.152135848999023,16.276216506958008,42.22757339477539,20.84437561035156,21.376691818237305,20.750158309936523,,,
2011-12-09,74.23714447021484,50.50827407836914,166.39999389648438,39.95134735107422,76.41629791259766,45.93953323364258,12.568880081176758,61.16093826293945,76.70016479492188,67.27042388916016,75.21139526367188,15.789590835571287,31.32999992370605,97.56399536132812,82.2855453491211,78.45762634277344,48.804443359375,44.55812072753906,47.35239410400391,31.69469451904297,22.78763961791992,20.634445190429688,15.261164665222168,12.649696350097656,,21.19562149047852,8.138160705566406,25.94985580444336,10.761711120605469,21.70039367675781,,10.749347686767578,26.53660774230957,16.545320510864258,43.7447395324707,21.25328254699707,21.875429153442383,21.02342987060547,,,
2011-12-12,74.25752258300781,48.73528671264648,161.99000549316406,39.73722076416016,76.68062591552734,45.21276092529297,12.390607833862305,60.28302383422852,75.38697814941406,67.27638244628906,75.18348693847656,15.737126350402832,30.489999771118164,96.13981628417967,82.66888427734375,79.33158111572266,48.75641250610352,44.6645622253418,47.43204498291016,31.13214874267578,22.78763961791992,20.38718605041504,15.065282821655272,12.349223136901855,,20.70038414001465,7.94558048248291,25.47623443603516,10.625326156616213,21.50379753112793,,10.657214164733888,26.22275924682617,16.494861602783203,41.9747314453125,20.716148376464844,21.760971069335938,20.458362579345703,,,
2011-12-13,74.40682983398438,47.1981201171875,158.4499969482422,39.58692169189453,77.03300476074219,44.79122543334961,12.259597778320312,59.02761459350586,73.7790298461914,67.50541687011719,75.31586456298828,15.75898551940918,29.81999969482422,95.24195861816406,82.89606475830078,80.07102966308594,49.074588775634766,45.11678314208984,47.5117301940918,30.7664852142334,23.11968231201172,20.13993263244629,14.539956092834473,12.141484260559082,,20.507123947143555,7.833762168884277,25.140117645263672,10.52614402770996,21.456344604492188,,10.697137832641602,26.17567443847656,16.17110252380371,40.44124221801758,20.480506896972656,21.110958099365234,19.90718078613281,,,
2011-12-14,74.59004211425781,45.748294830322266,152.88999938964844,39.51856231689453,77.3560791015625,44.42058181762695,12.08777141571045,58.28913116455078,72.3586654663086,67.61988830566406,75.37162780761719,15.636590957641602,28.06999969482422,94.22802734375,83.05931091308594,81.58358764648438,49.19468307495117,45.70201110839844,47.562408447265625,30.946483612060547,22.570541381835938,19.902320861816406,14.094765663146973,11.99310302734375,,19.93035316467285,7.802694320678711,24.84220123291016,10.364962577819824,21.347875595092773,,10.62957000732422,26.15997886657715,16.00292205810547,39.63372802734375,20.24832344055176,20.84931945800781,19.457910537719727,,,
2011-12-15,74.43394470214844,45.13691329956055,152.3300018310547,39.65977478027344,77.28998565673828,44.660404205322266,12.11139965057373,58.830684661865234,72.98397827148438,67.72840118408203,75.28800201416016,15.64533519744873,28.21999931335449,94.56854248046876,82.85343933105469,81.28109741210938,49.17668914794922,45.66476821899414,47.57688522338867,31.464052200317383,22.570541381835938,19.972959518432617,14.281744003295898,12.074707984924316,,19.84579467773437,7.80891227722168,25.01789283752441,10.340168952941896,21.564807891845703,,10.758562088012695,26.450294494628903,16.028148651123047,39.53585052490234,20.154747009277344,20.984224319458008,19.601486206054688,,,
2011-12-16,74.68502807617188,46.01030349731445,155.22999572753906,39.846561431884766,77.66446685791016,44.813026428222656,12.143619537353516,59.2901725769043,73.57353973388672,68.10811614990234,75.21830749511719,15.566650390625,28.850000381469727,94.70880126953124,83.0380630493164,82.22895812988281,49.2247200012207,45.99999237060547,47.66379928588867,31.81285285949707,22.9825439453125,20.16562271118164,14.403183937072754,12.151283264160156,,20.057165145874023,7.840168476104736,25.12401580810547,10.368807792663574,21.54087257385254,,10.726888656616213,26.361921310424805,16.028148651123047,40.042945861816406,20.142257690429688,21.143138885498047,19.725706100463867,,,
2011-12-19,74.75971984863281,44.69148254394531,154.8699951171875,39.79647064208984,77.92875671386719,44.19527053833008,12.034077644348145,58.26454162597656,72.40333557128906,68.34918212890625,75.26710510253906,15.531678199768066,27.959999084472656,93.69619750976562,83.37166595458984,83.27096557617188,49.3267936706543,46.404293060302734,47.73624038696289,31.53718948364257,22.9825439453125,20.091773986816406,14.242457389831545,11.93463134765625,,19.70539283752441,7.665107727050781,24.86255073547364,10.26918601989746,21.45194435119629,,10.646142959594728,26.361921310424805,15.850525856018066,38.75678253173828,19.81593513488769,20.87623405456543,19.20929718017578,,,
2011-12-20,74.6579360961914,46.281063079833984,156.97999572753906,40.29299545288086,77.22394561767578,45.53255081176758,12.38631534576416,60.603023529052734,75.43164825439453,68.30097198486328,75.22532653808594,15.553537368774414,28.770000457763672,96.5314712524414,83.42137145996094,81.19374084472656,49.230716705322266,45.781829833984375,47.54792785644531,32.4935417175293,23.460723876953125,20.785364151000977,14.992530822753906,12.405296325683594,,20.51507568359375,7.952709674835205,25.71616172790528,10.559747695922852,21.896577835083008,,10.872851371765137,26.91425132751465,16.286113739013672,40.80480194091797,20.534547805786133,21.57430648803711,20.209545135498047,,,
2011-12-21,74.46791076660156,46.25485610961914,157.16000366210938,40.406883239746094,76.97432708740234,45.85957717895508,12.341217041015623,60.849151611328125,75.35125732421875,68.0116195678711,75.14866638183594,15.584134101867676,28.600000381469727,96.71843719482422,83.0948486328125,80.0643081665039,49.08662796020508,45.3402214050293,47.46099853515625,32.48229217529297,23.55037879943848,20.87206268310547,15.206832885742188,12.423970222473145,,20.74251937866211,7.996474266052246,25.723857879638672,10.38541030883789,22.1291618347168,,11.034345626831056,27.087846755981445,16.34109878540039,40.870361328125,19.94785118103028,21.664628982543945,20.00484275817871,,,
2011-12-22,74.58331298828125,45.76576614379883,156.0399932861328,40.5617790222168,77.06976318359375,46.404144287109375,12.436115264892578,61.23667526245117,75.85733795166016,68.36719512939453,75.1765365600586,15.724020957946776,28.36000061035156,97.57522583007812,83.0522689819336,80.40044403076172,49.29677200317383,45.62755584716797,47.45376968383789,32.949214935302734,23.90901565551757,21.035823822021484,15.26934051513672,12.547239303588867,,20.9851188659668,8.165281295776367,25.969934463500977,10.505782127380373,22.12231063842773,,11.04676914215088,27.28510093688965,16.387615203857422,41.60763931274414,20.30195045471192,21.59483337402344,20.818986892700195,,,
2011-12-23,74.49504089355469,46.238746643066406,156.30999755859375,40.74857711791992,76.7540054321289,46.79937744140625,12.546110153198242,61.46754455566406,76.161865234375,68.15630340576172,75.1695785522461,15.728385925292969,28.280000686645508,98.44762420654295,82.95284271240234,79.50634002685547,49.06049728393555,45.50950622558594,47.34183120727539,33.092559814453125,23.95596694946289,21.071157455444336,15.260409355163574,12.666768074035645,,21.106416702270508,8.221549034118652,26.21603012084961,10.609556198120115,22.279653549194336,,11.11819839477539,27.458696365356445,16.5694637298584,41.47656631469727,20.433874130249023,21.783721923828125,20.884132385253903,,,
2011-12-27,74.62943267822266,45.432918548583984,154.91000366210938,40.91120529174805,76.79742431640625,46.81402206420898,12.56120777130127,61.64890670776367,76.50226593017578,68.41513061523438,75.19542694091797,15.55395793914795,27.8700008392334,98.5255126953125,82.72569274902344,79.884033203125,49.25337600708008,45.610965728759766,47.36364364624024,33.24043655395508,23.95596694946289,21.347309112548828,15.188976287841797,12.663037300109863,,21.161008834838867,8.17778491973877,26.208345413208008,10.62615966796875,22.32069396972656,,11.208263397216797,27.52182388305664,16.62021827697754,40.92768096923828,20.51025009155273,21.8206729888916,20.83294486999512,,,
2011-12-28,74.7584228515625,43.8475341796875,151.02999877929688,40.71874237060547,77.28289031982422,46.221153259277344,12.410232543945312,60.5275764465332,75.0870361328125,68.54212951660156,75.28620910644531,15.558350563049316,26.270000457763672,97.23249053955078,82.93863677978516,81.36099243164062,49.40403747558594,45.86734008789063,47.5380859375,32.84227752685547,23.95596694946289,21.048673629760746,14.86751651763916,12.360468864440918,,20.75767707824707,8.046490669250488,25.793073654174805,10.518235206604004,22.21124267578125,,11.16788387298584,27.22198486328125,16.438371658325195,39.40394592285156,20.20474624633789,21.561973571777344,20.4793701171875,,,
2011-12-29,74.93494415283203,44.84605407714844,150.33999633789062,40.9616584777832,77.37848663330078,46.682273864746094,12.515912055969238,61.13769912719727,75.77670288085938,68.50587463378906,75.37694549560547,15.589109420776367,27.06999969482422,98.2373046875,82.86767578125,81.50936126708984,49.4764289855957,46.32131576538086,47.61074066162109,33.13238525390625,23.904747009277344,21.267032623291016,15.403284072875977,12.52109432220459,,20.972984313964844,8.17153263092041,26.116050720214844,10.597103118896484,22.32753562927246,,11.254844665527344,27.41924476623535,16.60753631591797,39.77261352539063,20.39221954345703,21.68927574157715,20.6840763092041,,,
2011-12-30,74.83991241455078,45.04752731323242,151.99000549316406,40.98455429077149,77.65069580078125,46.46269607543945,12.46414852142334,60.80792236328125,75.44532775878906,68.79611206054688,75.46075439453125,15.650616645812988,26.940000534057617,97.7543487548828,82.83927154541016,81.77236938476562,49.65122222900391,46.30528259277344,47.71977233886719,32.990169525146484,23.904747009277344,21.32161521911621,15.26934051513672,12.513620376586914,,20.9638900756836,8.127763748168945,25.954561233520508,10.5639009475708,22.22492790222168,,11.174092292785645,27.37189292907715,16.501800537109375,40.13304901123047,20.364442825317383,21.578399658203125,20.61894989013672,,,
2012-01-03,74.6905746459961,47.1234016418457,155.9199981689453,41.11748504638672,77.1578598022461,47.23122024536133,12.645322799682615,61.8138313293457,76.44849395751953,68.74169921875,75.39093780517578,15.791215896606444,28.82999992370605,99.31219482421876,82.81085968017578,80.5449447631836,49.63312530517578,46.13974380493164,47.45087814331055,33.26887893676758,24.118223190307617,21.27987670898437,15.5104341506958,12.861014366149902,,21.546142578125,8.340339660644531,26.523645401000977,10.713329315185549,22.20439910888672,,10.975336074829102,27.72697257995605,16.6413631439209,42.34492492675781,20.66646957397461,21.5701904296875,20.972522735595703,,,
2012-01-04,74.58871459960938,47.07085037231445,156.7100067138672,41.0487174987793,76.9151382446289,47.216583251953125,12.664735794067385,61.47579956054688,75.99169158935547,68.79611206054688,75.38398742675781,15.931824684143066,28.38999938964844,99.4679946899414,82.88892364501953,79.58729553222656,49.506568908691406,45.926082611083984,47.54536819458008,32.7000846862793,24.118223190307617,21.20281219482422,15.697957992553713,12.96933650970459,,21.591625213623047,8.315329551696777,26.64668273925781,10.742384910583496,22.156513214111328,,10.913223266601562,27.59283828735352,16.7724666595459,42.45142364501953,20.53802490234375,21.50859832763672,20.79108619689941,,,
2012-01-05,74.6905746459961,47.21099853515625,157.77999877929688,40.86999130249024,76.92979431152344,47.421512603759766,12.699241638183594,61.82208633422852,76.48433685302734,68.49974060058594,75.39093780517578,16.151500701904297,28.51000022888184,99.73281860351562,83.04512023925781,79.44562530517578,49.46434020996094,45.88867568969727,47.625247955322266,33.007232666015625,23.738231658935547,21.944568634033203,16.09978485107422,13.00669765472412,,21.48851585388184,8.427870750427246,26.654380798339844,10.775593757629396,22.1428337097168,,10.93496036529541,27.671735763549805,16.91202163696289,42.0090446472168,20.722013473510746,21.62768173217773,21.20048141479492,,,
2012-01-06,74.75165557861328,46.72924041748047,157.1999969482422,40.74167251586914,77.23139190673828,47.28976821899414,12.684144020080566,61.66542434692383,76.30518341064453,68.76587677001953,75.48174285888672,16.173479080200195,27.90999984741211,99.47575378417967,83.32196807861328,80.0728988647461,49.59694290161133,46.13974380493164,47.56715774536133,32.899166107177734,23.738231658935547,22.34273910522461,16.0104923248291,12.988015174865724,,21.36114883422852,8.377853393554688,26.60054397583008,10.779742240905762,21.999191284179688,,10.875957489013672,27.71908950805664,16.93739891052246,42.03360748291016,20.7706241607666,21.38130569458008,21.093481063842773,,,
2012-01-09,74.6905746459961,46.99201583862305,156.5,40.79664993286133,77.24612426757812,47.4434928894043,12.690613746643066,61.97872543334961,76.77096557617188,68.66312408447266,75.55856323242188,16.25696563720703,28.1299991607666,99.71724700927734,83.40719604492188,79.93120574951172,49.68136215209961,46.11302185058594,47.588966369628906,32.785400390625,23.738231658935547,22.80834579467773,16.09978485107422,13.014167785644531,,21.464250564575195,8.421614646911621,26.80048942565918,10.763142585754396,22.033390045166016,,10.891485214233398,27.76642608642578,16.91202163696289,41.84519958496094,20.878236770629883,21.62768173217773,21.512184143066406,,,
2012-01-10,74.67018127441406,47.71025085449219,158.63999938964844,40.938743591308594,77.09166717529297,47.926551818847656,12.80923843383789,62.88570022583008,77.91747283935547,68.85662841796875,75.53063201904297,16.371198654174805,29.049999237060547,100.58184814453124,83.15162658691406,79.79634857177734,49.71753692626953,46.11302185058594,47.48719787597656,33.14943313598633,23.738231658935547,23.19368362426757,16.385528564453125,13.256967544555664,,21.65530204772949,8.571669578552246,27.18500518798828,10.800493240356444,22.10863304138184,,10.907011985778809,27.97157859802246,17.0219783782959,42.99210739135742,21.06917762756348,21.68515968322754,21.74013900756836,,,
2012-01-11,74.93494415283203,47.57011413574219,159.6699981689453,40.89750289916992,77.54036712646484,48.06561279296875,12.802766799926758,63.133060455322266,78.30261993408203,68.84447479248047,75.5794677734375,16.353628158569336,29.13999938964844,100.6363525390625,83.36458587646484,80.8349838256836,49.83203506469727,46.41211700439453,47.64710235595703,33.38264083862305,24.741559982299805,23.67533302307129,16.65340232849121,13.38770866394043,,21.364187240600582,8.67170238494873,27.26959800720215,10.833702087402344,22.01286697387696,,10.857321739196776,27.995256423950195,17.04734992980957,43.25424957275391,21.183738708496094,21.672849655151367,21.88902282714844,,,
2012-01-12,74.87383270263672,47.929237365722656,160.3800048828125,40.842472076416016,77.37848663330078,48.153438568115234,12.845907211303713,63.32270050048828,78.63401794433594,69.00171661376953,75.65628051757812,16.419530868530273,29.309999465942383,100.87783813476562,83.23680877685547,80.72030639648438,49.80793380737305,45.99552536010742,47.65436172485352,33.1380615234375,24.8611068725586,23.694604873657227,16.65340232849121,13.574478149414062,,21.164033889770508,8.702962875366211,27.507997512817383,10.887662887573242,22.006023406982425,,10.841793060302734,28.08203315734864,17.09809684753418,43.631080627441406,21.277477264404297,21.69748306274414,22.079757690429688,,,
2012-01-13,75.04352569580078,47.342376708984375,159.25999450683594,40.79664993286133,77.7242202758789,47.89726638793945,12.798456192016602,62.98463439941406,78.06974029541016,69.24971008300781,75.69818878173828,16.371198654174805,28.81999969482422,100.3559799194336,83.4710693359375,81.52287292480469,49.89231872558594,46.51358795166016,47.76335906982422,33.21199417114258,24.557973861694336,23.69782066345215,16.456958770751953,13.484829902648926,,21.057905197143555,8.640442848205566,27.29267311096192,10.825399398803713,21.98550605773925,,10.835583686828612,27.955791473388672,17.07695770263672,42.45142364501953,21.065710067749023,21.656423568725582,21.549400329589844,,,
2012-01-17,75.06388092041016,46.580345153808594,160.5,40.87918472290039,77.79771423339844,47.89726638793945,12.858840942382812,62.959922790527344,78.1682357788086,69.46134185791016,75.63533020019531,16.375591278076172,29.190000534057617,100.74542236328124,83.5562515258789,81.90049743652344,50.03696441650391,46.732540130615234,47.84333038330078,33.48502349853516,24.72875022888184,23.77167701721192,16.492671966552734,13.559536933898926,,21.206493377685547,8.571669578552246,27.431093215942383,10.87521266937256,22.06759452819824,,10.826266288757324,28.12938499450684,17.12347984313965,42.45961380004883,21.211509704589844,21.75907325744629,21.651758193969727,,,
2012-01-18,74.96888732910156,46.63289642333984,161.60000610351562,40.99374771118164,77.55506134033203,48.45354461669922,13.018447875976562,64.08126068115234,79.60137939453125,69.32221984863281,75.59343719482422,16.463457107543945,29.64999961853028,101.8592758178711,83.49236297607422,80.90913391113281,50.03696441650391,46.55097961425781,47.79246520996094,33.71822738647461,24.882457733154297,23.957921981811523,17.07309341430664,13.712691307067873,,21.55523681640625,8.702962875366211,27.67718315124512,11.032943725585938,22.11547470092773,,10.823162078857422,28.287185668945312,17.39836311340332,43.31158065795898,21.74614524841309,22.32164192199707,22.935789108276367,,,
2012-01-19,74.84667205810547,45.678165435791016,161.22000122070312,41.05332565307617,77.09166717529297,48.658470153808594,13.10903263092041,64.4770278930664,80.26420593261719,69.30408477783203,75.55856323242188,16.52058219909668,29.739999771118164,102.39674377441406,83.18706512451172,79.79634857177734,50.08523178100586,46.33197021484375,47.63256454467773,33.84905242919922,25.19839668273925,23.78773307800293,17.117733001708984,13.723895072937012,,21.64317321777344,8.7842378616333,27.96940803527832,11.111807823181152,22.156513214111328,,10.733098030090332,28.287185668945312,17.550607681274414,43.50819778442383,22.13843536376953,22.621397018432617,23.219566345214844,,,
2012-01-20,74.6566162109375,45.70444488525391,162.07000732421875,41.05332565307617,76.82687377929688,48.71703720092773,13.078835487365724,64.51824188232422,80.18360900878906,69.12871551513672,75.4957046508789,16.58650016784668,31.21999931335449,102.77840423583984,83.01673889160156,78.89259338378906,49.91644287109375,46.11302185058594,47.50174331665039,34.05950927734375,25.12154197692871,23.562950134277344,16.68019676208496,13.664130210876465,,21.64620590209961,8.840507507324219,27.80791282653809,11.124263763427734,22.16335868835449,,10.74862575531006,28.287185668945312,17.40682601928711,43.4262809753418,22.100248336791992,22.48999786376953,23.461488723754883,,,
2012-01-23,74.59549713134766,46.43143081665039,163.16000366210938,41.19536972045898,76.65768432617188,48.687747955322266,13.106874465942385,64.43578338623047,80.02239227294922,69.02592468261719,75.48871612548828,16.599674224853516,31.38999938964844,102.51356506347656,82.84635162353516,78.3935546875,49.97067260742188,45.86200714111328,47.45087814331055,34.224464416503906,25.04896354675293,23.32854461669922,16.60875701904297,13.656658172607422,,21.819061279296875,8.871769905090332,27.777156829833984,11.161617279052734,22.1428337097168,,10.792098999023438,28.16094398498535,17.394132614135742,43.86864471435547,22.12108039855957,22.53516387939453,23.4382266998291,,,
2012-01-24,74.6566162109375,45.38911819458008,162.00999450683594,41.30077362060547,76.74592590332031,48.58527374267578,13.119818687438965,64.80683135986328,80.49710845947266,69.27385711669922,75.38398742675781,16.595285415649414,31.07999992370605,102.39674377441406,82.85343933105469,78.53521728515625,49.96464538574219,45.926082611083984,47.4290771484375,34.48609924316406,25.04896354675293,23.636802673339844,16.87664222717285,13.656658172607422,,21.75538444519043,8.859270095825195,27.80791282653809,11.153316497802734,22.019704818725582,,10.705144882202148,28.16883659362793,17.44487762451172,44.0161018371582,22.277305603027344,22.732261657714844,23.689456939697266,,,
2012-01-25,74.7652359008789,48.37594223022461,166.4199981689453,41.66281127929688,77.11376953125,48.8707275390625,13.285892486572266,65.35926055908203,81.30320739746094,69.50969696044922,75.48174285888672,16.64361572265625,32.369998931884766,103.25352478027344,83.49236297607422,78.34639739990234,50.211795806884766,45.92074966430664,47.668907165527344,34.92976760864258,25.300859451293945,24.234073638916016,17.233814239501953,13.873308181762695,,22.022241592407227,8.878024101257324,28.11551284790039,11.240486145019531,22.27281188964844,,10.882166862487791,28.373992919921875,17.57175636291504,45.58080291748047,22.228694915771484,22.933467864990234,23.763896942138672,,,
2012-01-26,74.9145278930664,48.84016036987305,167.27000427246094,41.76362609863281,77.5256118774414,48.56333923339844,13.236287117004396,65.2850341796875,81.14201354980469,70.05398559570312,75.6143798828125,16.696327209472656,32.43000030517578,102.723876953125,83.875732421875,79.38499450683594,50.5252685546875,46.46551513671875,47.78519058227539,35.17435073852539,25.159975051879883,23.970752716064453,17.010583877563477,13.869574546813965,,21.72202491760254,8.802996635437012,28.061687469482425,11.165769577026367,22.190723419189453,,10.91943359375,28.24774742126465,17.542146682739258,45.162994384765625,22.13496398925781,22.76921844482422,23.63363265991211,,,
2012-01-27,75.03678894042969,50.04890060424805,168.97000122070312,41.61241912841797,77.76103210449219,48.53404235839844,13.244915008544922,65.73025512695312,81.85858154296875,70.15686798095703,75.67027282714844,16.75345802307129,32.959999084472656,102.67713165283205,84.05321502685547,79.63452911376953,50.71215057373047,46.5402717590332,47.84333038330078,35.18572235107422,25.159975051879883,24.95336151123047,17.14452362060547,13.888248443603516,,21.67653465270996,8.834259986877441,28.03862190246582,11.165769577026367,22.04023170471192,,10.785890579223633,28.263532638549805,17.52947235107422,45.73645782470703,22.20787239074707,22.917041778564453,23.684803009033203,,,
2012-01-30,75.25397491455078,49.45329284667969,168.02999877929688,41.4795150756836,78.02579498291016,48.27054214477539,13.227659225463867,65.21907806396484,81.22264099121094,70.06609344482422,75.69121551513672,16.72269630432129,32.529998779296875,102.32659912109376,84.3300552368164,80.57189178466797,50.70004653930664,46.78598403930664,47.95960235595703,34.924076080322266,24.86964225769043,24.574447631835938,16.912357330322266,13.873308181762695,,21.57343482971192,8.752978324890137,27.938655853271484,11.198975563049316,21.896577835083008,,10.717570304870604,28.224063873291016,17.478721618652344,45.01553726196289,22.11066055297852,22.871875762939453,23.4428768157959,,,
2012-01-31,75.38298797607422,49.45329284667969,169.30999755859375,41.58491516113281,78.32003784179688,48.24126434326172,13.216873168945312,65.15312194824219,81.12406158447266,70.27169036865234,75.67027282714844,16.757854461669922,32.279998779296875,102.28768920898438,84.73475646972656,81.5025863647461,50.9370002746582,47.07167053222656,48.01271438598633,35.0947151184082,25.010534286499023,24.60013771057129,16.671266555786133,13.888248443603516,,21.436967849731445,8.79049301147461,27.85405540466309,11.219731330871582,21.910261154174805,,10.770368576049805,28.24774742126465,17.474483489990234,44.41752624511719,22.18355941772461,22.64603614807129,23.24749183654785,,,
2012-02-01,75.25023651123047,49.54088592529297,169.55999755859375,41.66189193725586,78.04810333251953,48.77557373046875,13.337653160095217,66.55476379394531,82.88862609863281,70.55142974853516,75.689208984375,16.826711654663086,32.77000045776367,103.18342590332033,84.68500518798828,80.56903076171875,50.88263320922852,46.8304557800293,47.983619689941406,35.441688537597656,25.67230033874512,25.32905578613281,17.18024253845215,14.026455879211426,,21.52187728881836,8.9280424118042,28.153972625732425,11.331799507141112,22.06759452819824,,10.807631492614746,28.52389907836914,17.53369140625,45.0728874206543,22.71819305419922,22.871875762939453,23.76854705810547,,,
2012-02-02,75.27067565917969,50.33795547485352,171.0500030517578,41.68952941894531,78.15861511230469,48.83412551879883,13.36353874206543,66.93407440185547,83.31856536865234,70.69709014892578,75.73817443847656,16.866432189941406,33.36000061035156,103.34699249267578,84.68500518798828,80.53524017333984,50.973236083984375,46.94303512573242,47.94723510742188,35.52131652832031,25.5911808013916,25.65657997131348,17.367767333984375,13.959219932556152,,21.68563461303711,8.971803665161133,28.16936492919922,11.36086082458496,22.149682998657227,,10.789000511169434,28.413440704345703,17.512548446655273,45.72005844116211,22.70777702331543,22.90472412109375,24.043031692504883,,,
2012-02-03,75.2366714477539,49.43577194213867,167.63999938964844,41.809356689453125,77.53968048095703,49.5953369140625,13.546866416931152,68.39344787597656,85.34285736083984,70.59390258789062,75.69617462158203,16.94588851928711,32.689998626708984,104.79580688476562,83.97513580322266,78.80460357666016,50.973236083984375,46.73933410644531,47.6706657409668,36.01616287231445,26.022401809692383,25.93915748596192,18.11783599853516,14.149733543395996,,22.06773567199707,9.215635299682615,28.65384292602539,11.506136894226074,22.21808433532715,,10.816949844360352,28.57914161682129,17.872018814086914,46.50649642944336,23.18686294555664,23.36462783813477,24.671083450317383,,,
2012-02-06,75.29109954833984,49.20804214477539,167.17999267578125,41.81856918334961,77.75334167480469,49.52214813232422,13.540390014648438,68.17083740234375,85.05623626708984,70.77597045898438,75.7452163696289,16.95914077758789,32.68000030517578,104.72566986083984,84.35137939453125,79.58877563476562,51.069969177246094,47.12529373168945,47.903568267822266,35.90240478515625,25.958362579345703,26.43687438964844,18.064258575439453,14.071287155151367,,22.331562042236328,9.171873092651367,28.58462142944336,11.510293006896973,22.20439910888672,,10.770368576049805,28.421329498291016,17.833955764770508,46.35084915161133,23.037578582763672,23.4426498413086,24.33146858215332,,,
2012-02-07,75.21619415283203,48.94526672363281,169.6999969482422,41.90152359008789,77.2523422241211,49.63194274902344,13.56843090057373,68.129638671875,84.99354553222656,70.64244079589844,75.7031478881836,16.98562240600586,33.2599983215332,104.9904556274414,84.03899383544922,78.60176849365234,50.89466857910156,46.71788024902344,47.71435546875,35.81142044067383,26.04802131652832,26.02585220336914,18.001754760742188,14.056344032287598,,22.44679450988769,9.165620803833008,28.55385971069336,11.539346694946287,22.22492790222168,,10.848004341125488,28.52389907836914,17.91853904724121,45.65452575683594,23.152145385742188,23.54119300842285,24.405906677246094,,,
2012-02-08,75.1550064086914,48.64746856689453,168.5,41.93837356567383,77.2891616821289,49.82223129272461,13.592158317565918,68.27803802490234,85.04728698730469,70.71526336669922,75.72418212890625,17.01651954650879,33.040000915527344,105.30205535888672,84.01768493652344,78.66260528564453,50.912845611572266,46.91089630126953,47.699806213378906,35.873958587646484,26.18037223815918,25.595571517944336,18.046401977539062,14.071287155151367,,22.37098693847656,9.234392166137695,28.615398406982425,11.609908103942873,22.231765747070312,,10.860429763793944,28.52389907836914,17.960826873779297,45.44154357910156,23.25628662109375,23.55761909484864,24.70830535888672,,,
2012-02-09,75.03250122070312,48.393463134765625,168.02000427246094,41.95683670043945,77.11228942871094,49.78564453125,13.648234367370604,67.93997955322266,84.7696533203125,70.49075317382812,75.65418243408203,17.01651954650879,32.900001525878906,105.4345474243164,83.69823455810547,78.07447814941406,50.85240173339844,46.62137222290039,47.64157104492188,35.61232376098633,26.278568267822266,25.43822860717773,18.08212280273437,14.086228370666504,,22.374011993408203,9.196884155273438,28.692302703857425,11.721985816955566,22.35489845275879,,10.829370498657228,28.373992919921875,17.990432739257812,45.253116607666016,23.4194564819336,23.63564109802246,24.833919525146484,,,
2012-02-10,75.13455200195312,47.7277717590332,167.13999938964844,41.59278106689453,77.54701232910156,49.4123649597168,13.561960220336914,67.00824737548828,83.69475555419922,70.42401123046875,75.7452163696289,16.94588851928711,32.5099983215332,104.65560913085938,84.08870697021484,79.08850860595703,50.973236083984375,46.79831314086914,47.73617172241211,35.28241729736328,26.112058639526367,25.232715606689453,17.823162078857422,13.83969020843506,,22.14961242675781,9.109352111816406,28.430828094482425,11.634815216064451,22.30701446533203,,10.807631492614746,28.25562286376953,17.89316749572754,43.62287902832031,23.301416397094727,23.52066802978516,24.289594650268555,,,
2012-02-13,75.16183471679688,47.56135559082031,167.50999450683594,41.71258163452149,77.49547576904297,49.73440170288086,13.661177635192873,67.87398529052734,84.84127807617188,70.66671752929688,75.7801284790039,17.020925521850586,32.75,105.4345474243164,84.25909423828125,79.18992614746094,50.979286193847656,46.87335586547852,47.692481994628906,35.64075469970703,26.376766204833984,26.00979804992676,18.17140769958496,13.877047538757324,,22.325498580932617,9.190629005432127,28.77688789367676,11.709531784057615,22.40278053283692,,10.795210838317873,28.468669891357425,18.036954879760746,43.68022537231445,23.35696792602539,23.65617179870605,24.322162628173828,,,
2012-02-14,75.2230224609375,47.09712600708008,167.1199951171875,41.71258163452149,77.65755462646484,49.63926696777344,13.663333892822266,67.5689468383789,84.5635986328125,70.7213363647461,75.8711929321289,17.020925521850586,32.540000915527344,105.30205535888672,84.25909423828125,79.60905456542969,50.96721649169922,46.93768310546875,47.728885650634766,35.276737213134766,26.10779571533203,25.59878921508789,17.966028213500977,13.697746276855469,,22.364919662475582,9.103099822998049,28.676908493041992,11.730286598205566,22.45751190185547,,10.79831600189209,28.587018966674805,18.01580238342285,42.811859130859375,23.23546600341797,23.853269577026367,24.224470138549805,,,
2012-02-15,75.19581604003906,46.91318893432617,168.11000061035156,41.57892990112305,77.71649932861328,49.434329986572266,13.58784294128418,67.00824737548828,83.918701171875,70.6242446899414,75.84317779541016,17.051834106445312,32.45000076293945,104.81136322021484,84.41529083251953,79.4670639038086,51.03370666503906,47.04486083984375,47.757999420166016,35.06627655029297,25.988245010375977,25.521717071533203,17.733867645263672,13.708945274353027,,22.32852554321289,9.046833038330078,28.30008316040039,11.668023109436035,22.45066261291504,,10.776573181152344,28.53179359436035,17.93545913696289,42.54972457885742,23.40904235839844,23.611013412475582,24.368688583374023,,,
2012-02-16,75.18220520019531,48.13068389892578,168.0,41.754051208496094,77.36282348632812,50.01987457275391,13.745288848876951,68.26978302001953,85.42345428466797,70.50288391113281,75.75916290283203,17.078327178955078,32.56999969482422,105.9719467163086,84.20223999023438,78.83159637451172,50.82821273803711,46.59460067749024,47.67795181274414,35.43599319458008,26.2657527923584,25.88136482238769,17.87673568725586,13.95175075531006,,22.619653701782227,9.190629005432127,28.561561584472656,11.838207244873049,22.594314575195312,,10.891485214233398,28.689603805541992,18.011573791503906,43.85226821899414,23.84993553161621,23.960033416748047,25.020008087158203,,,
2012-02-17,75.08695220947266,47.42996597290039,167.35000610351562,41.74020767211914,77.2817611694336,50.24674987792969,13.743135452270508,68.26152038574219,85.13685607910156,70.39366912841797,75.75216674804688,17.118045806884766,32.279998779296875,106.25240325927734,84.00352478027344,78.81132507324219,50.88862228393555,46.80362701416016,47.62701416015625,35.46443176269531,26.2657527923584,25.25519561767578,17.94817352294922,13.959219932556152,,22.70456314086914,9.24689483642578,28.669219970703125,11.838207244873049,22.61483383178711,,10.88527488708496,28.59491729736328,18.16805458068848,43.43447494506836,23.73189926147461,24.161237716674805,24.92231178283692,,,
2012-02-21,74.97118377685547,48.89271926879883,171.02000427246094,41.89690780639648,77.00178527832031,50.21016693115234,13.756075859069824,67.7998046875,84.63524627685547,70.27837371826172,75.72418212890625,17.113632202148438,33.380001068115234,106.29914855957033,83.95382690429688,77.93924713134766,50.80397415161133,46.50345230102539,47.49602508544922,34.91270446777344,26.2657527923584,24.67720031738281,17.724946975708008,14.04140567779541,,22.859220504760746,9.240643501281738,28.769195556640625,11.888018608093262,22.484867095947266,,10.844897270202637,28.38976287841797,18.1046199798584,44.22090148925781,23.638172149658203,23.799888610839844,24.615253448486328,,,
2012-02-22,75.18220520019531,49.77737808227539,172.94000244140625,42.03058242797852,77.30388641357422,49.91008377075195,13.740974426269531,67.26387023925781,84.24114227294922,70.71526336669922,75.78716278076172,17.13570213317871,33.439998626708984,105.95641326904295,84.42947387695312,78.91948699951172,50.9853401184082,47.02344512939453,47.6706657409668,34.61692428588867,26.19317626953125,24.574447631835938,17.465980529785156,14.01898956298828,,22.91077995300293,9.12185287475586,28.73843765258789,11.846508979797363,22.423301696777344,,10.857321739196776,28.38976287841797,18.058094024658203,43.88502883911133,23.624282836914062,23.76293182373047,24.38729858398437,,,
2012-02-23,75.24347686767578,50.15401458740234,173.02000427246094,42.1826400756836,77.41439056396484,50.21016693115234,13.80783462524414,68.26978302001953,85.57573699951172,70.8123779296875,75.79422760009766,17.166597366333008,34.400001525878906,106.4237289428711,84.45783996582031,78.91948699951172,50.99742889404297,47.13602828979492,47.72161483764648,35.04922103881836,26.146215438842773,25.168506622314453,17.805299758911133,14.03392505645752,,23.02600479125977,9.203134536743164,28.830718994140625,11.892163276672363,22.539587020874023,,10.848004341125488,28.413440704345703,18.14690399169922,44.13079833984375,23.77703285217285,24.04215812683105,24.53152084350586,,,
2012-02-24,75.26383209228516,49.45329284667969,172.22999572753906,42.31169128417969,77.47337341308594,50.18820190429688,13.855287551879885,68.1378402709961,85.5399398803711,70.86692810058594,75.7452163696289,17.179834365844727,34.369998931884766,106.65740203857422,84.47917175292969,79.43326568603516,51.08808135986328,47.51126480102539,47.6706657409668,35.0947151184082,26.342613220214844,25.210241317749023,17.546356201171875,14.026455879211426,,23.116987228393555,9.171873092651367,28.823034286499023,11.962736129760742,22.61483383178711,,10.894594192504885,28.555465698242188,18.12576484680176,44.171756744384766,23.936723709106445,23.968246459960938,24.508262634277344,,,
2012-02-27,75.50202178955078,49.10293960571289,171.6999969482422,42.32090759277344,77.73126220703125,50.36386489868164,13.850974082946776,68.0224380493164,85.44140625,71.1279067993164,75.7452163696289,17.21074867248535,34.36000061035156,106.83655548095705,84.614013671875,80.13636779785156,51.23321533203125,47.70961380004883,47.75069808959961,35.0378303527832,26.304182052612305,25.0593204498291,17.83208656311035,14.030198097229004,,23.044208526611328,9.240643501281738,28.84610176086425,11.983487129211426,22.61483383178711,,10.891485214233398,28.61069679260254,18.231489181518555,43.60649490356445,23.811742782592773,24.10375595092773,24.55013656616211,,,
2012-02-28,75.4476089477539,50.215328216552734,173.49000549316406,42.40385055541992,77.76811981201172,50.41509246826172,13.902737617492676,67.84102630615234,85.27119445800781,71.35240173339844,75.79422760009766,17.263713836669922,35.83000183105469,107.1481475830078,84.62821960449219,79.87266540527344,51.33594131469727,47.7793083190918,47.78711700439453,34.83307266235352,26.10779571533203,24.91161346435547,17.77851676940918,14.075024604797363,,22.96839141845703,9.26565170288086,28.80765151977539,12.070652961730955,22.690086364746094,,10.838689804077148,28.721174240112305,18.332984924316406,43.80310821533203,23.846466064453125,24.522594451904297,24.79669952392578,,,
2012-02-29,75.37273406982422,48.52483367919922,164.2899932861328,42.459171295166016,77.45860290527344,49.9979133605957,13.840185165405272,66.82686614990234,83.82015228271484,71.41910552978516,75.7452163696289,17.268125534057617,33.54999923706055,106.7275161743164,84.24490356445312,79.38594818115234,51.27473068237305,47.67172622680664,47.66322708129883,34.69087219238281,26.24013900756836,24.68041229248047,17.974964141845703,13.809808731079102,,22.707595825195312,9.228140830993652,28.63076972961425,12.01669216156006,22.73112297058105,,10.835583686828612,28.547578811645508,18.265321731567383,42.45142364501953,23.648582458496094,24.17766189575196,24.261682510375977,,,
2012-03-01,75.2205810546875,48.95402908325195,166.61000061035156,42.531925201416016,77.20767211914062,50.48096084594727,13.92215061187744,67.1731948852539,84.42025756835938,71.2504653930664,75.7409896850586,17.285398483276367,34.439998626708984,107.280517578125,84.03899383544922,78.6385726928711,51.29289627075195,47.558780670166016,47.57575607299805,34.90132141113281,26.21025657653809,24.93087387084961,17.92138671875,13.96295928955078,,22.92593765258789,9.32817554473877,28.730756759643555,12.08725643157959,22.696922302246094,,10.86353588104248,28.69750213623047,18.417564392089844,42.96751403808594,23.71453666687012,24.44456672668457,24.20120620727539,,,
2012-03-02,75.38433837890625,47.99054336547852,166.33999633789062,42.35581588745117,77.51765441894531,50.28335571289063,13.896265983581545,66.16728210449219,83.14838409423828,71.27483367919922,75.76902770996094,17.320850372314453,33.7599983215332,106.95342254638672,84.04608917236328,79.37714385986328,51.44440460205078,47.66097259521485,47.67780685424805,34.850120544433594,25.91139030456543,24.731788635253903,17.68922233581543,13.929341316223145,,22.665143966674805,9.29691219329834,28.561561584472656,12.070652961730955,22.71744537353516,,10.857321739196776,28.65015411376953,18.40488052368164,42.140113830566406,23.73884010314941,24.43635940551757,23.745285034179688,,,
2012-03-05,75.27519226074219,46.96573257446289,165.64999389648438,42.11937713623047,77.3626708984375,50.10768508911133,13.80783462524414,66.24148559570312,83.02300262451172,71.14693450927734,75.7409896850586,17.263248443603516,33.029998779296875,106.51722717285156,83.6627197265625,78.74700927734375,51.34137344360352,47.37590408325195,47.66322708129883,35.202789306640625,25.91139030456543,24.465274810791016,17.76958656311035,13.70521640777588,,22.51958274841309,9.259404182434082,28.361618041992188,11.966880798339844,22.820043563842773,,10.882166862487791,28.587018966674805,18.38796043395996,40.92768096923828,23.506248474121094,24.49795913696289,23.066049575805664,,,
2012-03-06,75.42528533935547,45.95845413208008,162.6999969482422,41.5584831237793,77.68741607666016,49.30257034301758,13.605097770690918,64.9222412109375,81.32115936279297,71.0373764038086,75.81117248535156,17.11703109741211,32.0099983215332,104.95936584472656,83.9041519165039,79.70236206054688,51.2868537902832,47.39200973510742,47.76526641845703,34.736366271972656,25.30939483642578,23.890485763549805,17.233814239501953,13.42506504058838,,22.15264320373535,9.03432273864746,27.72332000732422,11.850658416748049,22.628517150878903,,10.838689804077148,28.216163635253903,18.100385665893555,39.88728713989258,23.10007095336914,24.189987182617188,22.791561126708984,,,
2012-03-07,75.35704040527344,46.13363265991211,163.6300048828125,41.67437744140625,77.53981018066406,49.71244812011719,13.712936401367188,65.53240966796875,82.18103790283203,71.00695037841797,75.7339096069336,17.148046493530273,32.40999984741211,105.69155883789062,84.08870697021484,79.21453857421875,51.31715393066406,47.21992111206055,47.70695114135742,34.924076080322266,25.42894744873047,24.047826766967773,17.63564109802246,13.458681106567385,,22.33763313293457,9.146864891052246,28.00786018371582,11.93782901763916,22.6627254486084,,10.844897270202637,28.34242248535156,18.307615280151367,39.96920394897461,23.37432289123535,24.387083053588867,23.075353622436523,,,
2012-03-08,75.18649291992188,46.70296478271485,165.27999877929688,41.99885177612305,77.31098937988281,50.158939361572266,13.857446670532228,66.38166809082031,83.40812683105469,71.01908111572266,75.71983337402344,17.241104125976562,32.849998474121094,106.74311065673828,84.05321502685547,78.42179107666016,51.27473068237305,46.99941635131836,47.60490417480469,34.74205780029297,25.42894744873047,24.551971435546875,18.046401977539062,13.682802200317385,,22.51958274841309,9.234392166137695,28.40775489807129,12.05820369720459,22.820043563842773,,10.87905979156494,28.65804481506348,18.49369430541992,40.45254135131836,23.721481323242188,24.682741165161133,23.48475646972656,,,
2012-03-09,75.1728515625,46.63289642333984,166.3800048828125,42.045196533203125,77.25199127197266,50.41509246826172,13.900579452514648,67.28036499023438,84.55464172363281,70.98257446289062,75.85328674316406,17.27212142944336,33.220001220703125,107.15592193603516,84.20223999023438,78.5776138305664,51.24440383911133,46.98862457275391,47.57575607299805,34.91270446777344,26.23160171508789,24.73821830749512,18.40357208251953,13.686534881591797,,22.498348236083984,9.30941677093506,28.469268798828125,12.112160682678224,22.89529800415039,,10.922544479370115,28.77640151977539,18.59941864013672,41.40283203125,23.752729415893555,24.97428131103516,23.703418731689453,,,
2012-03-12,75.24105834960938,45.87086868286133,165.07000732421875,42.045196533203125,77.22981262207031,50.39312362670898,13.896265983581545,67.14839935302734,84.20530700683594,70.84252166748047,75.86734008789062,17.3164119720459,32.630001068115234,107.1636962890625,84.30876922607422,78.56404113769531,51.21408462524414,47.05315780639648,47.59035873413086,35.16865539550781,26.16756629943848,24.612977981567383,18.519662857055664,13.611830711364746,,22.374011993408203,9.28441047668457,28.461589813232425,12.128766059875488,22.977384567260746,,11.04676914215088,28.77640151977539,18.54866409301757,40.42796325683594,23.745792388916016,24.91268539428711,23.41497802734375,,,
2012-03-13,74.9886245727539,45.64313125610352,162.3000030517578,42.35115432739258,76.67626190185547,51.3958854675293,14.133517265319824,68.48416137695312,85.7459487915039,70.64773559570312,75.77604675292969,17.3740291595459,32.2599983215332,109.0954132080078,84.1028823852539,77.18182373046875,51.06261444091797,46.4883918762207,47.37173080444336,35.8796501159668,26.44080352783203,24.99831771850586,19.117929458618164,13.835962295532228,,22.6439151763916,9.640782356262209,29.053741455078125,12.36951732635498,23.14839553833008,,11.08403491973877,29.18669891357422,18.83624649047852,41.55848693847656,24.190155029296875,25.23297500610352,23.95928192138672,,,
2012-03-14,74.57931518554688,43.90009307861328,159.57000732421875,42.24455642700195,75.79800415039062,51.19093704223633,14.137824058532717,67.92346954345703,85.04728698730469,69.8074722290039,75.62161254882812,17.31199073791504,31.270000457763672,108.97855377197266,83.32196807861328,75.23724365234375,50.729251861572266,45.719268798828125,46.99275207519531,35.78296661376953,26.487768173217773,24.860231399536133,19.010780334472656,13.783658981323242,,22.42556571960449,9.653285026550291,28.984525680541992,12.415175437927246,23.079998016357425,,10.91943359375,29.178810119628903,18.81087112426757,40.86213302612305,24.110307693481445,25.179590225219727,23.922069549560547,,,
2012-03-15,74.54522705078125,43.9176139831543,161.0800018310547,42.10083770751953,75.77583312988281,51.534950256347656,14.206842422485352,68.49239349365234,85.77279663085938,69.65528869628906,75.62858581542969,17.263248443603516,31.530000686645508,109.60954284667967,83.43555450439453,75.3523941040039,50.747440338134766,45.69772338867188,47.04376983642578,35.73176574707031,26.603046417236328,25.16528511047364,19.49297142028809,13.884511947631836,,22.46196556091309,9.822093963623049,29.33057975769043,12.448379516601562,23.12103843688965,,10.91011905670166,29.226150512695312,18.874305725097656,41.31271743774414,24.329025268554688,25.343849182128903,24.41985893249512,,,
2012-03-16,74.55204010009766,43.733665466308594,161.3000030517578,41.94784164428711,75.75373840332031,51.65206146240234,14.219785690307615,68.43467712402344,85.58468627929688,69.7586898803711,75.70588684082031,17.298704147338867,31.59000015258789,109.76128387451172,83.48527526855469,75.50148010253906,50.80803298950195,45.934383392333984,46.96359634399414,35.93653106689453,26.676258087158203,25.200603485107425,19.24071502685547,13.911140441894531,,22.770946502685547,9.85972785949707,29.343711853027344,12.44255256652832,23.105907440185547,,10.90134334564209,29.22298049926757,18.81364631652832,41.83243179321289,24.388442993164062,25.088848114013672,24.399377822875977,,,
2012-03-19,74.31329345703125,43.44462203979492,161.58999633789062,42.10547256469727,75.28877258300781,51.783782958984375,14.286645889282228,69.01182556152344,86.28337860107422,69.66130065917969,75.57241821289062,17.303129196166992,31.979999542236328,110.19158935546876,83.26515197753906,74.60028076171875,50.62620544433594,45.20823669433594,46.817832946777344,36.186805725097656,26.590633392333984,25.4189567565918,19.26755142211914,13.9973783493042,,22.87446022033692,9.909903526306152,29.343711853027344,12.534164428710938,23.1196517944336,,10.826117515563965,29.215051651000977,18.91121482849121,42.53034210205078,24.475324630737305,25.12175369262696,24.58562660217285,,,
2012-03-20,74.42239379882812,43.67236328125,160.1300048828125,42.07301712036133,75.32567596435547,51.63010025024414,14.22625732421875,68.39344787597656,85.37871551513672,69.6186752319336,75.50221252441406,17.27212142944336,31.14999961853028,109.87078094482422,83.18706512451172,74.89839935302734,50.517120361328125,45.19211959838867,46.817832946777344,36.13561248779297,26.24385070800781,24.975833892822266,19.11549186706543,13.918631553649902,,22.530460357666016,9.960079193115234,29.003767013549805,12.521672248840332,23.105907440185547,,10.838653564453123,29.06437873840332,18.940900802612305,41.89813995361328,24.381492614746094,25.28215980529785,24.43662643432617,,,
2012-03-21,74.5998306274414,43.58476638793945,160.2100067138672,41.938594818115234,75.70941162109375,51.48372268676758,14.230568885803224,68.37696075439453,85.4861831665039,69.93531799316406,75.70588684082031,17.280977249145508,31.209999084472656,109.69090270996094,83.34327697753906,75.7453842163086,50.729251861572266,45.56863784790039,46.99275207519531,36.084415435791016,26.256702423095703,25.171707153320312,19.32122039794922,13.918631553649902,,22.262563705444336,9.916173934936523,28.98832130432129,12.51750373840332,23.140300750732425,,10.816715240478516,29.04851150512696,18.96636199951172,41.65181350708008,24.579574584960938,25.339733123779297,24.44593811035156,,,
2012-03-22,74.66802978515625,42.700103759765625,159.57000732421875,42.04056930541992,75.80535125732422,51.03721618652344,14.139984130859377,67.71733093261719,84.71585845947266,69.81961059570312,75.66375732421875,17.26768684387207,30.540000915527344,108.90072631835938,83.43555450439453,75.98929595947266,50.729251861572266,45.7300033569336,47.02188491821289,35.58956527709961,26.01694869995117,25.06895637512207,19.079708099365234,13.693659782409668,,21.7602596282959,9.784460067749023,28.663822174072266,12.488353729248049,23.160924911499023,,10.841788291931152,28.95334815979004,18.91969108581543,40.34634780883789,24.44404983520508,25.29038047790528,24.24106979370117,,,
2012-03-23,74.83855438232422,43.58476638793945,161.52999877929688,41.9525032043457,76.0858383178711,51.28961944580078,14.172863960266112,68.37981414794922,85.55397033691406,69.87445831298828,75.71983337402344,17.289840698242188,31.239999771118164,109.25275421142578,83.70536041259766,76.70751953125,50.795875549316406,45.993560791015625,47.10933303833008,35.81142044067383,26.252418518066406,25.19418907165528,18.99026298522949,13.839892387390137,,21.997716903686523,9.86599826812744,28.71017837524414,12.488353729248049,23.21593475341797,,10.844921112060549,29.040584564208984,18.940900802612305,40.96212768554688,24.464900970458984,25.331499099731445,24.338842391967773,,,
2012-03-26,74.78396606445312,44.3468017578125,164.39999389648438,42.20746994018555,75.99728393554688,51.966495513916016,14.374034881591797,69.80230712890625,87.42050170898438,70.02662658691406,75.69178009033203,17.320850372314453,31.940000534057617,110.78614807128906,83.46395874023438,76.31456756591797,50.84437561035156,46.047340393066406,47.11661911010742,36.23110961914063,26.252418518066406,25.810710906982425,19.22281837463379,14.01987648010254,,22.162107467651367,10.022798538208008,29.135108947753903,12.671581268310549,23.374099731445312,,10.920146942138672,29.54812240600586,19.242094039916992,41.25771713256836,24.8402099609375,25.845617294311523,24.71601104736328,,,
2012-03-27,74.86582946777344,43.716156005859375,163.24000549316406,42.2816276550293,76.41791534423828,51.71633529663086,14.354569435119627,69.3143539428711,86.78338623046875,70.56854248046875,75.797119140625,17.307558059692383,31.59000015258789,110.44194793701172,83.76212310791016,76.86336517333984,51.0444221496582,46.26251983642578,47.28425979614258,36.23684310913086,26.66768455505371,25.57952117919922,19.38383674621582,13.989877700805664,,21.939876556396484,9.928719520568848,29.042394638061523,12.667414665222168,23.36035346984864,,10.973431587219238,29.6036434173584,19.212406158447266,40.95390701293945,24.91666030883789,25.7263412475586,24.697383880615234,,,
2012-03-28,74.85221862792969,42.85776901245117,161.50999450683594,42.14255142211914,76.28512573242188,51.50297164916992,14.270204544067385,68.90912628173828,86.01165008544922,70.43462371826172,75.81117248535156,17.320850372314453,31.14999961853028,109.894287109375,83.6556625366211,76.75495147705078,50.98988342285156,46.16568374633789,47.25510025024414,36.17950439453125,26.295228958129883,25.79466438293457,19.42856216430664,13.794902801513672,,21.665891647338867,9.953808784484863,28.764259338378903,12.621609687805176,23.30533218383789,,10.882535934448242,29.540197372436523,19.04695701599121,40.19855499267578,24.708147048950195,25.45489501953125,24.38075065612793,,,
2012-03-29,75.05692291259766,42.97163772583008,161.27999877929688,42.137916564941406,76.60250091552734,51.37052154541016,14.26371955871582,68.71061706542969,85.62577056884766,70.57463073730469,75.83223724365234,17.27212142944336,31.350000381469727,109.70652770996094,83.79763793945312,77.33089447021484,51.12921905517578,46.273216247558594,47.37173080444336,36.19671249389648,26.128257751464844,25.72722625732422,19.29439163208008,13.813644409179688,,21.665891647338867,9.853452682495115,28.77971839904785,12.59662628173828,23.2984619140625,,10.92641830444336,29.6036434173584,19.04272079467773,40.78971481323242,24.767242431640625,25.401426315307617,24.43662643432617,,,
2012-03-30,74.9408950805664,43.39206314086914,162.1199951171875,42.05450439453125,76.22608184814453,51.55447006225586,14.29400634765625,68.48734283447266,85.58989715576172,70.40415954589844,75.79009246826172,17.298704147338867,31.3799991607666,110.16032409667967,83.52079010009766,76.02317810058594,50.90435791015625,45.891971588134766,47.18418884277344,36.494850158691406,26.128257751464844,25.836402893066406,19.097597122192383,13.86239528656006,,21.84245109558105,9.909903526306152,28.91105842590332,12.559148788452148,23.43598937988281,,10.982832908630373,29.8256778717041,19.127559661865234,40.82255554199219,24.82978248596192,25.1916618347168,24.44593811035156,,,
2012-04-02,74.94977569580078,44.13657760620117,162.94000244140625,42.12672805786133,76.40864562988281,51.915000915527344,14.419462203979492,69.3309097290039,86.51419830322266,70.58557891845703,75.83161926269531,17.310712814331055,32.04999923706055,110.96609497070312,83.94363403320312,76.44434356689453,50.84965133666992,46.05937194824219,47.35927963256836,36.75287628173828,26.50072288513184,26.099714279174805,18.9544734954834,14.057378768920898,,22.0555477142334,9.985167503356934,29.09648704528809,12.692399978637695,23.62166404724121,,11.03925323486328,29.92878150939941,19.178455352783203,41.528656005859375,24.97921371459961,25.409650802612305,24.37143325805664,,,
2012-04-03,74.62847137451172,42.700103759765625,159.88999938964844,42.08946228027344,75.84679412841797,51.65010833740234,14.3978271484375,68.86776733398438,86.10140228271484,69.9135513305664,75.5994644165039,17.315174102783203,31.64999961853028,110.51228332519533,83.32433319091797,75.11972045898438,50.66731643676758,45.57876968383789,47.08930206298828,36.60952377319336,26.50072288513184,26.276323318481445,18.9544734954834,13.952385902404783,,21.86377143859864,9.928719520568848,28.887874603271484,12.684070587158203,23.49100685119629,,11.032984733581545,29.912914276123047,19.14028549194336,40.609073638916016,24.704683303833008,25.446672439575195,23.910457611083984,,,
2012-04-04,74.78571319580078,40.91326904296875,157.2100067138672,41.93558120727539,76.23125457763672,51.142459869384766,14.246408462524414,67.76780700683594,84.55792999267578,70.04798889160156,75.6557388305664,17.24393081665039,30.32999992370605,109.41708374023438,83.33851623535156,76.15222930908203,50.91046905517578,45.88115692138672,47.28632354736328,36.20817184448242,26.50072288513184,25.72722625732422,18.775575637817383,13.757401466369627,,21.58369445800781,9.771916389465332,28.679277420043945,12.534164428710938,23.41535758972168,,11.017313957214355,29.75431060791016,18.962114334106445,39.63203430175781,24.39191246032715,25.199892044067383,23.398252487182617,,,
2012-04-05,74.95658874511719,40.4665641784668,158.30999755859375,41.83293914794922,76.5713119506836,50.98794174194336,14.278861045837402,67.4700698852539,84.33361053466797,70.16402435302734,75.82450103759766,17.27064323425293,30.71999931335449,109.3622817993164,83.55923461914062,76.7024917602539,50.97119140625,46.04860305786133,47.39577865600586,36.07056427001953,25.969860076904297,25.913469314575195,18.775575637817383,13.678665161132812,,21.461929321289062,9.74682903289795,28.563385009765625,12.563311576843262,23.41535758972168,,10.935820579528809,29.74637985229492,19.093616485595703,39.18045425415039,24.32936286926269,25.0723876953125,23.30047035217285,,,
2012-04-09,75.28482055664062,40.71181488037109,159.3699951171875,41.6184196472168,77.3550033569336,50.33311462402344,14.125272750854492,66.36183166503906,82.87089538574219,70.6222915649414,76.1270523071289,17.239486694335938,30.59000015258789,108.13404083251952,83.94363403320312,78.49595642089844,51.226505279541016,46.5454216003418,47.6439094543457,35.68640899658203,25.528892517089844,25.178131103515625,18.623512268066406,13.479928970336914,,21.19099235534668,9.59630012512207,28.09981346130371,12.475863456726074,23.20218276977539,,10.879403114318848,29.3736572265625,18.91969108581543,38.96697998046875,24.193828582763672,24.85029029846192,22.830177307128903,,,
2012-04-10,75.2916259765625,41.20232391357422,161.10000610351562,41.413204193115234,77.7172622680664,49.44285202026367,13.880836486816406,64.79871368408203,80.70829010009766,70.57949829101562,76.10594940185547,17.137073516845703,30.790000915527344,106.31902313232422,84.42768096923828,79.38591003417969,51.31766128540039,46.79383850097656,47.78254699707031,34.9180908203125,25.07936286926269,24.189111709594727,17.836347579956055,13.202454566955566,,20.77392578125,9.389317512512209,27.52808380126953,12.30097198486328,22.99588203430176,,10.738353729248049,29.040584564208984,18.45730972290039,38.515403747558594,23.75945472717285,24.171661376953125,22.522855758666992,,,
2012-04-11,75.2984619140625,40.72057723999024,161.07000732421875,41.665077209472656,77.41416931152344,49.86223602294922,13.980344772338867,65.71672058105469,81.86585998535156,70.50615692138672,76.15518951416016,17.101463317871094,30.64999961853028,107.1795883178711,84.56295776367188,78.43475341796875,51.250823974609375,46.5454216003418,47.71685409545898,35.36531448364258,25.468957901000977,24.44922065734864,18.3462142944336,13.34494686126709,,20.78001594543457,9.53984832763672,27.837127685546875,12.371755599975586,23.11278533935547,,10.763431549072266,29.14368438720703,18.711837768554688,38.85203170776367,23.82894515991211,24.58706283569336,22.974523544311523,,,
2012-04-12,75.2232666015625,42.174564361572266,162.6999969482422,42.03814697265625,77.25890350341797,50.59798049926758,14.181516647338867,66.65959930419922,83.15806579589844,70.5367202758789,76.13409423828125,17.248403549194336,31.420000076293945,108.5799560546875,84.40631103515625,78.10872650146484,51.22042465209961,46.32942581176758,47.62928009033203,35.85268783569336,25.468957901000977,24.516651153564453,18.81135940551757,13.708658218383787,,21.23360252380371,9.71547031402588,28.432031631469727,12.525832176208496,23.12653541564941,,10.7979097366333,29.30228614807129,18.94939041137696,40.66654968261719,24.30851173400879,24.90376091003418,23.52863883972168,,,
2012-04-13,75.4557876586914,41.60523223876953,160.85000610351562,41.90288925170898,77.72464752197266,49.92108154296875,14.021445274353027,65.78290557861328,82.21585083007812,70.87276458740234,76.21845245361328,17.235036849975586,30.549999237060547,107.28912353515624,84.76226806640625,79.37225341796875,51.366310119628906,46.739871978759766,47.76064300537109,35.70359802246094,25.468957901000977,23.964336395263672,18.54300308227539,13.547422409057615,,20.913963317871094,9.489673614501951,28.06891822814941,12.330118179321287,23.12653541564941,,10.760295867919922,29.00886344909668,18.89849090576172,39.574554443359375,24.030500411987305,24.62407875061035,22.91399383544922,,,
2012-04-16,75.46941375732422,40.85195541381836,160.4600067138672,41.968204498291016,77.70246887207031,50.07561492919922,13.96087646484375,65.89043426513672,81.97354125976562,70.87276458740234,76.20442962646484,17.27064323425293,30.559999465942383,107.21869659423828,84.71247100830078,79.25675964355469,51.366310119628906,46.82625198364258,47.81899642944336,36.19096755981445,25.82001686096192,23.72992897033692,18.605627059936523,13.58867073059082,,20.77392578125,9.55866813659668,28.14617729187012,12.201031684875488,23.22281074523925,,10.860595703125,29.01678276062012,18.830612182617188,39.4842414855957,23.81156539916992,24.73925399780273,22.86277198791504,,,
2012-04-17,75.48307037353516,41.263633728027344,160.25,42.15008544921875,77.62116241455078,50.75249862670898,14.194498062133787,66.8415298461914,83.31959533691406,70.96441650390625,76.16925811767578,17.29292106628418,30.799999237060547,108.80684661865234,84.89752197265625,79.20925903320312,51.31158828735352,46.723609924316406,47.753360748291016,36.50059127807617,25.87137985229492,24.20837783813477,18.856081008911133,13.772401809692385,,21.111835479736328,9.684104919433594,28.6097354888916,12.467535018920898,23.456619262695312,,10.917015075683594,29.445039749145508,19.029991149902344,40.19034194946289,24.200782775878903,25.23279571533203,23.412229537963867,,,
2012-04-18,75.57878875732422,40.84320068359375,159.30999755859375,42.13610458374024,77.77641296386719,50.48027801513672,14.170702934265137,66.3370132446289,82.79912567138672,70.9522476196289,76.13409423828125,17.248403549194336,30.63999938964844,108.43913269042967,84.79791259765625,79.44020080566406,51.360198974609375,46.71284484863281,47.81899642944336,36.2540397644043,26.02122688293457,24.012510299682617,18.59667205810547,13.734907150268556,,21.06922912597656,9.621382713317873,28.486122131347656,12.375924110412598,23.456619262695312,,10.898207664489746,29.36573982238769,19.05967903137207,39.76339721679688,24.19730758666992,25.1916618347168,23.20734977722168,,,
2012-04-19,75.52410125732422,40.82568740844727,159.42999267578125,42.05680465698242,77.86517333984375,50.34046936035156,14.062541961669922,65.95658111572266,82.31454467773438,71.0010986328125,76.1410903930664,17.226131439208984,30.799999237060547,107.74288940429688,84.5771713256836,79.51488494873047,51.42100524902344,46.79920959472656,47.86281204223633,36.2540397644043,25.687292098999023,24.97262382507324,18.36410140991211,13.686158180236816,,21.04181861877441,9.577481269836426,28.16935157775879,12.238508224487305,23.380970001220703,,10.870001792907717,29.413305282592773,18.90696907043457,39.64845275878906,24.00269889831543,24.96957778930664,23.039714813232425,,,
2012-04-20,75.53779602050781,40.39649200439453,159.5399932861328,42.12209701538086,77.87254333496094,50.40668487548828,14.073360443115234,66.3370132446289,82.52989959716797,70.98274230957031,76.1762466430664,17.17715835571289,30.75,107.9228057861328,84.79075622558594,79.52848815917969,51.439239501953125,46.82625198364258,47.84092330932617,36.69553756713867,25.97413444519043,25.32583999633789,18.337268829345703,13.678665161132812,,20.99311256408692,9.527304649353027,28.40886116027832,12.192702293395996,23.59416007995605,,10.976570129394531,29.571910858154297,18.936662673950195,39.09834289550781,23.84632682800293,25.06416320800781,22.266759872436523,,,
2012-04-23,75.61299896240234,39.45051956176758,159.07000732421875,42.03346633911133,78.0278091430664,49.98731994628906,13.937082290649414,65.41900634765625,81.4979476928711,70.9949722290039,76.15518951416016,17.19941520690918,29.96999931335449,107.0152587890625,84.88327026367188,80.10592651367188,51.42100524902344,46.74522018432617,47.89198684692383,36.31711196899414,25.717266082763672,25.393274307250977,18.10470199584961,13.509926795959473,,20.971799850463867,9.458311080932615,28.09209442138672,12.096924781799316,23.229679107666016,,10.929548263549805,29.34193992614746,18.733055114746094,38.40046310424805,23.58220291137696,24.77626609802246,21.84769058227539,,,
2012-04-24,75.50360107421875,39.53810501098633,159.3000030517578,42.13140869140625,77.82817840576172,50.362548828125,13.937082290649414,65.91524505615234,81.8119888305664,70.86666107177734,76.1622543334961,17.226131439208984,29.93000030517578,107.42212677001952,84.90464782714844,79.54207611083984,51.402774810791016,46.588626861572266,47.833614349365234,36.86180114746094,25.717266082763672,25.402908325195312,18.36410140991211,13.509926795959473,,21.127058029174805,9.564937591552734,28.462947845458984,12.071940422058104,23.23656845092773,,11.004777908325195,29.445039749145508,18.669410705566406,38.6385612487793,23.51965713500977,24.401987075805664,21.694032669067383,,,
2012-04-25,75.53779602050781,40.5453987121582,159.6199951171875,42.43923568725586,77.73208618164062,50.85551834106445,14.192333221435549,66.94075775146484,83.4631576538086,70.98886108398438,76.13409423828125,17.275114059448242,29.86000061035156,108.89293670654295,84.86905670166016,79.13452911376953,51.40885162353516,46.540016174316406,47.804420471191406,37.28608703613281,26.13682556152344,26.06439208984375,18.730854034423828,13.794902801513672,,21.33711242675781,9.646471977233888,28.517030715942383,12.413400650024414,23.387847900390625,,11.06119441986084,29.75431060791016,18.98332977294922,39.60740661621094,23.98185157775879,24.899656295776367,22.1922550201416,,,
2012-04-26,75.65400695800781,40.51035690307617,161.02999877929688,42.46721649169922,77.99080657958984,51.23809051513672,14.287510871887209,67.60238647460938,84.32461547851562,71.10491943359375,76.19036865234375,17.279558181762695,30.18000030517578,109.65174865722656,85.18939208984375,79.61004638671875,51.55471420288086,46.79920959472656,47.9066047668457,37.37784194946289,26.34232521057129,26.170360565185547,19.097597122192383,13.779898643493652,,21.562389373779297,9.728013038635254,28.68699073791504,12.509177207946776,23.60103416442871,,11.123881340026855,29.74637985229492,19.22088623046875,39.80443954467773,24.28766250610352,25.25336265563965,22.504228591918945,,,
2012-04-27,75.6471939086914,40.99209976196289,161.3800048828125,42.448543548583984,78.07215881347656,51.28224563598633,14.339425086975098,68.1316909790039,85.01556396484375,71.20880126953125,76.21845245361328,17.319629669189453,30.3700008392334,109.83171844482422,85.1039810180664,79.67799377441406,51.63982009887695,46.82081985473633,47.935794830322266,37.63584518432617,26.34232521057129,26.37265586853028,19.589569091796875,13.847390174865724,,21.553253173828125,9.73428440093994,28.86471176147461,12.505013465881348,23.56664657592773,,11.161491394042969,29.76224136352539,19.45844268798828,39.64024353027344,24.464900970458984,25.681108474731445,22.65789031982422,,,
2012-04-30,75.61981964111328,40.63298797607422,161.8800048828125,42.53253555297852,78.13868713378906,51.054161071777344,14.276698112487791,67.37911224365234,84.08233642578125,71.16605377197266,76.1762466430664,17.337434768676758,30.11000061035156,109.4249038696289,85.01141357421875,79.69835662841797,51.6513900756836,46.91899490356445,47.98692321777344,37.53839111328125,26.329477310180664,26.118974685668945,19.249662399291992,13.74990463256836,,21.68720436096192,9.677838325500488,28.59428977966309,12.417566299438477,23.504758834838867,,11.177165985107422,29.74637985229492,19.3481502532959,39.77981185913086,24.37802124023437,25.393199920654297,22.68583297729492,,,
2012-05-01,75.59244537353516,40.67677307128906,161.32000732421875,42.56486129760742,77.99656677246094,51.517696380615234,14.322123527526855,67.44527435302734,84.26180267333984,71.03054809570312,76.1650161743164,17.362930297851562,30.059999465942383,110.10552215576172,85.04429626464844,79.28498840332031,51.67576217651367,46.92984390258789,47.95770263671875,37.94547271728516,26.509286880493164,26.06439208984375,19.482234954833984,13.832392692565918,,21.997716903686523,9.77818775177002,28.679277420043945,12.45920753479004,23.56664657592773,,11.23358917236328,29.857402801513672,19.475414276123047,40.091827392578125,24.60737609863281,25.26569938659668,22.67652130126953,,,
2012-05-02,75.66777038574219,39.99357604980469,160.58999633789062,42.7290153503418,78.14461517333984,51.274898529052734,14.326448440551758,67.62718963623047,84.57585906982422,71.2635269165039,76.2707290649414,17.336097717285156,29.780000686645508,109.77693939208984,85.13713073730469,79.84339904785156,51.77330780029297,47.17924118041992,47.97233200073242,37.88813400268555,26.23957633972168,26.359804153442383,19.86687088012696,13.764902114868164,,21.63849639892578,9.702922821044922,28.68699073791504,12.467535018920898,23.587278366088867,,11.167764663696287,29.80189323425293,19.58146476745605,39.34466171264648,24.53439140319824,25.676986694335938,22.62529563903809,,,
2012-05-03,75.75003051757812,38.43447494506836,158.97000122070312,42.70088195800781,78.13719940185547,50.81869888305664,14.20746898651123,66.67613220214844,83.25676727294922,71.30645751953125,76.32707214355469,17.35845947265625,29.290000915527344,108.93985748291016,85.02997589111328,79.82295989990234,51.79770660400391,47.15211486816406,47.94309616088867,37.75625991821289,26.27382469177246,25.85567283630371,19.53590202331543,13.607422828674316,,21.279272079467773,9.621382713317873,28.45522117614746,12.363430976867676,23.62166404724121,,11.13328456878662,29.690868377685547,19.42874526977539,38.60572052001953,24.25986289978028,25.38496971130371,21.898910522460938,,,
2012-05-04,75.82537078857422,38.5833740234375,159.47000122070312,42.61646270751953,78.44818115234375,50.09767150878906,13.95006275177002,65.41072082519531,81.66844177246094,71.38612365722656,76.37640380859375,17.35845947265625,29.40999984741211,107.1795883178711,85.20858001708984,80.4494400024414,51.9074821472168,47.41785430908203,48.04538345336914,37.4236946105957,25.94845199584961,25.303367614746094,19.204944610595703,13.378687858581545,,20.792192459106445,9.47085666656494,28.045726776123047,12.105254173278809,23.43598937988281,,11.148961067199709,29.30228614807129,19.051198959350582,37.71076583862305,23.76987838745117,24.94078063964844,21.53570938110352,,,
2012-05-07,75.85277557373047,38.25053787231445,159.0800018310547,42.68678283691406,78.42601013183594,50.22274398803711,13.945734977722168,65.58442687988281,81.7940902709961,71.50868225097656,76.42574310302734,17.37635040283203,29.209999084472656,107.25785064697266,85.20145416259766,80.46306610107422,51.88916015625,47.47745513916016,48.05270767211914,37.68745422363281,25.87137985229492,25.86209297180176,19.19599151611328,13.38994026184082,,20.731306076049805,9.527304649353027,27.96846580505371,12.071940422058104,23.470378875732425,,11.127016067504885,29.36573982238769,19.04272079467773,37.45624542236328,23.51271247863769,24.829730987548828,21.423952102661133,,,
2012-05-08,75.9076156616211,36.93667984008789,156.0,42.67742919921875,78.60371398925781,50.00202178955078,13.876511573791504,65.5430679321289,81.4979476928711,71.68646240234375,76.42574310302734,17.37635040283203,28.64999961853028,106.82756805419922,85.35863494873047,80.8920669555664,51.84647750854492,47.54794692993164,48.09653472900391,37.61865997314453,25.546016693115234,25.977689743041992,18.9544734954834,13.326199531555176,,20.66433906555176,9.464582443237305,27.898929595947266,12.03029727935791,23.41535758972168,,11.145822525024414,29.3736572265625,18.81364631652832,37.185302734375,23.44319534301757,24.545936584472656,21.298236846923828,,,
2012-05-09,75.92816162109375,37.68120956420898,154.47000122070312,42.5273551940918,78.67035675048828,49.69300079345703,13.813786506652832,65.1708984375,81.02234649658203,71.56390380859375,76.34819793701172,17.33161163330078,28.3799991607666,106.19386291503906,85.25859832763672,80.94651794433594,51.79770660400391,47.52629470825195,48.089237213134766,37.49825286865234,25.546016693115234,25.746488571166992,19.097597122192383,13.20620822906494,,20.56387519836425,9.357962608337402,27.57444953918457,12.03029727935791,23.2984619140625,,11.152092933654783,29.17540168762207,18.74152946472168,37.30846405029297,23.425838470458984,24.62819480895996,21.3308334350586,,,
2012-05-10,75.85277557373047,37.74251174926758,154.77000427246094,42.48043823242188,78.55927276611328,49.88431167602539,13.815945625305176,65.41900634765625,81.13899993896484,71.41679382324219,76.31297302246094,17.340557098388672,28.25,106.41291046142578,85.24427032470703,80.708251953125,51.73674774169922,47.569671630859375,48.08193588256836,37.52691650390625,25.546016693115234,26.061182022094727,19.02604484558105,13.164961814880373,,20.652156829833984,9.39559268951416,27.613067626953125,11.938684463500977,23.4635009765625,,11.25552463531494,29.381576538085938,18.80516624450684,37.22637939453125,23.22079849243164,24.76392364501953,21.17251205444336,,,
2012-05-11,75.9076156616211,37.15565872192383,153.55999755859375,42.58831787109375,78.81845092773438,49.64885330200195,13.80296516418457,65.25358581542969,81.11209106445312,71.63133239746094,76.37640380859375,17.268999099731445,28.07999992370605,106.0921401977539,85.28715515136719,81.37555694580078,51.87087631225586,47.68896865844727,48.16230773925781,37.6071891784668,25.468957901000977,26.51715469360352,19.26755142211914,13.127463340759276,,20.49994659423828,9.288965225219728,27.558988571166992,11.947013854980469,23.4016056060791,,11.261792182922363,29.3498592376709,18.766984939575195,36.90615081787109,23.18951797485352,24.6446475982666,21.302885055541992,,,
2012-05-14,76.07889556884766,35.8856086730957,151.3300018310547,42.274070739746094,79.16650390625,49.074981689453125,13.647223472595217,64.38519287109375,79.98141479492188,71.6496810913086,76.36933135986328,17.14824104309082,27.420000076293945,104.9186553955078,85.68724822998047,82.51273345947266,51.91350555419922,47.85160827636719,48.26461410522461,37.13130187988281,25.28912925720215,26.430458068847656,18.882911682128903,12.947479248046877,,20.15899085998535,9.10080337524414,27.24221992492676,11.84291172027588,23.30533218383789,,11.249256134033203,29.25469207763672,18.50397109985352,36.41351318359375,22.9844913482666,24.3485164642334,21.037477493286133,,,
2012-05-15,76.03779602050781,34.45789337158203,149.74000549316406,42.0677375793457,79.18870544433594,48.72918319702149,13.590982437133787,64.26940155029297,79.7750244140625,71.55775451660156,76.35526275634766,17.103517532348633,26.86000061035156,104.31623077392578,85.78729248046875,82.84644317626953,51.84036636352539,47.90582656860352,48.24999237060547,36.93634796142578,25.164995193481445,26.53963661193848,18.99026298522949,12.752500534057615,,19.824127197265625,9.050625801086426,27.1031494140625,11.809596061706545,23.2778263092041,,11.170896530151367,29.08023452758789,18.47427558898925,34.9520378112793,22.89412879943848,24.40609359741211,20.925724029541016,,,
2012-05-16,76.0240707397461,34.65058898925781,149.4600067138672,41.655067443847656,79.24798583984375,48.50843048095703,13.5390625,63.80629348754883,79.32633209228516,71.59452819824219,76.4327621459961,17.085622787475586,26.3700008392334,103.9172592163086,85.6158218383789,83.08478546142578,51.74282455444336,47.86246490478516,48.26461410522461,36.52925109863281,24.8952751159668,26.574949264526367,18.83819007873535,12.61376667022705,,19.711484909057617,8.918912887573242,27.07224464416504,11.71381950378418,23.353471755981445,,11.186569213867188,29.12781524658203,18.444580078125,34.13099670410156,22.643932342529297,24.28681945800781,20.758094787597656,,,
2012-05-17,76.07206726074219,36.209693908691406,152.8000030517578,41.07817459106445,79.54412841796875,47.85361099243164,13.28165340423584,62.35895156860352,77.28034973144531,71.06121063232422,76.45389556884766,16.812795639038086,27.239999771118164,102.3760757446289,85.89446258544922,84.55570983886719,51.52336120605469,48.09563446044922,48.29383850097656,35.46279525756836,24.8952751159668,25.67264175415039,17.86318588256836,12.33629322052002,,19.586668014526367,8.73702335357666,26.492788314819336,11.547253608703612,23.18842887878418,,11.123881340026855,28.85818099975586,17.956748962402344,33.66300201416016,22.202592849731445,23.44366836547852,20.385587692260746,,,
2012-05-18,76.05152130126953,36.4549446105957,154.5500030517578,41.07817459106445,79.4923324584961,47.49309921264648,13.1561918258667,61.77174758911133,76.47276306152344,70.78532409667969,76.44686889648438,16.651775360107422,27.790000915527344,101.49989318847656,86.09451293945312,84.57612609863281,51.46240997314453,47.911277770996094,48.27923202514648,35.03276443481445,24.08183860778809,25.268043518066406,17.64850425720215,12.28754997253418,,19.464906692504883,8.63666820526123,26.361433029174805,11.43898582458496,23.0508975982666,,11.101941108703612,28.60442543029785,17.820995330810547,32.81732177734375,21.8794002532959,23.513591766357425,19.826824188232425,,,
2012-05-21,76.03779602050781,37.67243957519531,154.64999389648438,41.504974365234375,79.28494262695312,48.074337005615234,13.454704284667969,63.227333068847656,78.56361389160156,70.86506652832031,76.40457916259766,16.906713485717773,27.68000030517578,103.24444580078124,86.20873260498047,84.3990249633789,51.3161506652832,47.82994079589844,48.26461410522461,35.79534912109375,24.45858764648437,26.125396728515625,18.006303787231445,12.647513389587402,,19.912403106689453,8.718207359313965,26.948631286621094,11.72214412689209,23.140300750732425,,11.114480018615724,28.88197326660156,18.134912490844727,34.057106018066406,22.45279312133789,23.99480628967285,20.394895553588867,,,
2012-05-22,75.85277557373047,37.260772705078125,152.0800018310547,41.50026321411133,79.11467742919922,48.214134216308594,13.46119213104248,62.84688568115234,78.17772674560547,70.67496490478516,76.37640380859375,17.07219886779785,27.34000015258789,103.4244384765625,86.03018951416016,83.45929718017578,51.33441925048828,47.34732055664063,48.22077941894531,35.86415481567383,24.70261001586914,26.045129776000977,18.310443878173828,12.568774223327637,,19.86370086669922,8.787195205688477,27.04905891418457,11.684672355651855,23.167800903320312,,11.19283390045166,28.80268287658692,18.20703125,33.17857360839844,22.435420989990234,24.01537132263184,20.11551284790039,,,
2012-05-23,75.94183349609375,38.92498016357422,151.6199951171875,41.45807647705078,79.3219985961914,48.17733383178711,13.508780479431152,63.25214767456055,78.77896118164062,70.84668731689453,76.39051055908203,17.0900936126709,27.049999237060547,103.47917175292967,86.03732299804688,84.03815460205078,51.34660720825195,47.54794692993164,48.29383850097656,35.91575241088867,24.67692947387696,26.041915893554688,18.49827766418457,12.718753814697266,,19.93675994873047,8.818561553955078,27.195863723754883,11.69715976715088,23.105907440185547,,11.13328456878662,28.67578887939453,18.304594039916992,33.983211517333984,22.28598976135254,24.2950496673584,20.26451873779297,,,
2012-05-24,75.88019561767578,39.09139633178711,151.41000366210938,41.46744918823242,79.15170288085938,48.35393905639648,13.504456520080566,63.38446807861328,78.75203704833984,70.85889434814453,76.34114837646484,17.157182693481445,27.440000534057617,103.6825942993164,85.9158706665039,83.71807098388672,51.32830429077149,47.38532257080078,48.21345901489258,36.0762825012207,24.415775299072266,26.33733558654785,18.739791870117188,12.797500610351562,,19.921539306640625,8.824830055236816,27.16495132446289,11.630535125732422,23.325965881347656,,11.177165985107422,28.95334815979004,18.389434814453125,33.736900329589844,21.82727813720703,24.30739402770996,20.02704811096192,,,
2012-05-25,75.99664306640625,39.33665084838867,152.67999267578125,41.33610534667969,79.38128662109375,48.29507446289063,13.456866264343262,63.343109130859375,78.78791046142578,71.03666687011719,76.39051055908203,17.192964553833008,27.6200008392334,103.3461685180664,86.0016098022461,84.03130340576172,51.48678588867188,47.61845779418945,48.271934509277344,35.932952880859375,24.561328887939453,26.40477180480957,18.82030296325684,12.744997024536133,,19.82716560363769,8.793472290039062,26.979536056518555,11.605546951293944,23.30533218383789,,11.214781761169434,28.88197326660156,18.359743118286133,33.57267761230469,22.03925514221192,24.43488883972168,20.25986099243164,,,
2012-05-29,75.95555877685547,38.6184196472168,151.02000427246094,41.79104232788086,79.31455993652344,48.84688949584961,13.623427391052246,64.26113891601562,80.0083236694336,71.14095306396484,76.35526275634766,17.282413482666016,27.100000381469727,104.5979232788086,85.75157165527344,83.77257537841797,51.44414138793945,47.4720344543457,48.23540878295898,36.44325256347656,24.561328887939453,26.46255874633789,19.249662399291992,12.966235160827637,,20.15899085998535,8.918912887573242,27.342662811279297,11.759628295898438,23.470378875732425,,11.249256134033203,28.977140426635746,18.614267349243164,34.369110107421875,22.258188247680664,24.63642692565918,20.71153450012207,,,
2012-05-30,76.20907592773438,38.74980163574219,151.91000366210938,41.60343551635742,80.06986999511719,48.04492568969727,13.435235023498535,63.02886581420898,78.50078582763672,71.20218658447266,76.4327621459961,17.179553985595703,27.1200008392334,103.08013916015624,86.25164031982422,85.897216796875,51.71842575073242,47.96548843383789,48.476539611816406,35.57745742797852,24.55276679992676,26.160722732543945,18.57878303527832,12.733752250671388,,19.5410099029541,8.711932182312012,26.88681983947754,11.684672355651855,23.2778263092041,,11.180295944213867,28.81060791015625,18.321563720703125,33.20320510864258,21.8863468170166,24.159320831298828,20.28315162658692,,,
2012-05-31,76.43514251708984,38.34688568115234,151.6199951171875,41.16261291503906,80.38084411621094,48.09639358520508,13.35952377319336,62.94614410400391,78.13288879394531,71.70484161376953,76.41864776611328,17.134828567504883,26.959999084472656,102.85330963134766,86.66600036621094,86.89140319824219,51.860294342041016,48.30298614501953,48.5474853515625,35.846961975097656,24.55276679992676,25.829978942871094,18.525117874145508,12.68125820159912,,19.37052726745605,8.787195205688477,26.786375045776367,11.630535125732422,23.229679107666016,,11.23985195159912,28.667856216430664,18.283382415771484,32.349327087402344,21.71259880065918,24.02359962463379,20.21794891357422,,,
2012-06-01,76.62606811523438,40.799407958984375,157.5,40.80492401123047,81.07139587402344,46.88240051269531,13.006935119628906,61.052223205566406,75.48567962646484,72.14525604248047,76.49629974365234,17.023305892944336,27.6200008392334,100.26380157470705,87.02848815917969,88.95423889160156,51.97037124633789,48.80916213989258,48.76700592041016,34.96969223022461,24.00905418395996,25.142810821533203,17.478540420532227,12.411287307739258,,18.886489868164062,8.46104907989502,26.04467010498047,11.326550483703612,22.80332565307617,,11.19283390045166,28.160324096679688,17.706464767456055,32.48889923095703,21.01409149169922,23.25035858154297,19.34721946716309,,,
2012-06-04,76.4474868774414,41.456336975097656,157.32000732421875,40.83794021606445,80.60417175292969,46.7499885559082,13.024243354797363,60.91162872314453,75.52154541015625,71.59783172607422,76.38336944580078,17.054779052734375,27.459999084472656,100.21683502197266,86.86309051513672,88.25135040283203,51.79303359985352,48.54791259765625,48.569435119628906,34.7288818359375,23.65800094604492,25.1973934173584,17.049192428588867,12.422537803649902,,18.87127685546875,8.37951374053955,25.77425765991211,11.393181800842283,22.87897682189941,,11.230453491210938,28.223764419555664,17.770090103149414,32.554595947265625,21.114870071411133,23.30794334411621,19.384462356567383,,,
2012-06-05,76.28955078125,41.63150787353516,157.13999938964844,41.09747314453125,80.33711242675781,47.1546516418457,13.091296195983888,61.69729995727539,76.57147216796875,71.444091796875,76.34099578857422,17.122243881225586,27.71999931335449,100.9756851196289,86.79116821289062,87.07085418701172,51.70135116577149,48.21043395996094,48.54020309448242,35.44558334350586,23.747907638549805,25.675857543945312,17.469606399536133,12.542522430419922,,19.032623291015625,8.517498970031738,25.851526260375977,11.463972091674805,22.851463317871094,,11.271196365356444,28.382381439208984,17.867656707763672,32.69415283203125,21.39982986450196,23.497146606445312,19.89666557312012,,,
2012-06-06,76.06300354003906,41.71033477783203,157.2100067138672,41.53635025024414,79.81053161621094,48.317142486572266,13.389809608459473,63.21906661987305,78.5904769897461,71.23491668701172,76.31280517578125,17.203163146972656,28.51000022888184,103.24444580078124,86.38119506835938,85.33084106445312,51.621849060058594,47.8076286315918,48.40116882324219,36.23110961914063,24.24452781677246,26.08366203308105,17.809511184692383,12.85749340057373,,19.62015151977539,8.768383026123047,26.539138793945312,11.726309776306152,23.160924911499023,,11.427918434143066,28.82646942138672,18.2536849975586,33.44952774047852,21.98018455505371,24.052385330200195,20.567182540893555,,,
2012-06-07,76.1797103881836,40.28262710571289,154.5,41.69207382202149,80.00334930419922,48.30242919921875,13.372506141662598,62.8055534362793,78.0879898071289,71.38262176513672,76.39747619628906,17.194177627563477,27.790000915527344,103.30702209472656,86.36681365966797,85.4604263305664,51.68913650512695,48.047157287597656,48.43774032592773,35.973087310791016,24.591297149658203,25.79466438293457,17.872129440307617,12.87998867034912,,19.63233184814453,8.762113571166992,26.685943603515625,11.668015480041504,23.243438720703125,,11.515679359436035,28.84234046936035,18.2536849975586,33.236053466796875,21.789045333862305,23.673995971679688,20.20864486694336,,,
2012-06-08,76.14541625976562,40.58043670654297,154.72999572753906,41.85254287719727,80.06271362304688,48.72918319702149,13.478495597839355,63.65737533569336,79.05712890625,71.64710235595703,76.34806823730469,17.221147537231445,27.75,104.12847900390624,86.43157958984375,85.44001770019531,51.79916000366211,47.85660171508789,48.43043518066406,36.48338317871094,24.548486709594727,26.23457908630371,18.22992515563965,12.966235160827637,,19.635377883911133,8.868738174438477,26.88681983947754,11.797101020812988,23.4428653717041,,11.540751457214355,29.01678276062012,18.41489219665528,33.08827590942383,21.91762351989746,23.97013282775879,20.474050521850582,,,
2012-06-11,76.21407318115234,39.99357604980469,155.36000061035156,41.57881927490234,80.2778091430664,48.1258430480957,13.298959732055664,62.25141143798828,77.25343322753906,71.6347427368164,76.3904800415039,17.153703689575195,27.790000915527344,102.8063507080078,86.42438507080078,85.8289566040039,51.9030876159668,48.03079605102539,48.532859802246094,35.66347122192383,24.548486709594727,25.675857543945312,17.62166404724121,12.726251602172852,,19.367488861083984,8.705659866333008,26.539138793945312,11.630535125732422,23.332836151123047,,11.53135108947754,28.763029098510746,18.134912490844727,31.74995803833008,21.56316566467285,23.48068618774414,19.89666557312012,,,
2012-06-12,76.15230560302734,40.957061767578125,156.4600067138672,41.87141418457031,79.84766387939453,48.68502426147461,13.437393188476562,63.037105560302734,78.36620330810547,71.4256591796875,76.40453338623047,17.216650009155273,28.1200008392334,103.9876708984375,86.23736572265625,85.04419708251953,51.7441291809082,47.78584289550781,48.38650894165039,36.00175476074219,24.70261001586914,26.08687210083008,17.916858673095703,12.962484359741213,,19.64146614074707,8.837374687194824,26.964082717895508,11.747132301330566,23.4428653717041,,11.543886184692385,29.03265953063965,18.330039978027344,32.29184341430664,21.87592887878418,23.871421813964844,20.497333526611328,,,
2012-06-13,76.35140228271484,40.983341217041016,157.1199951171875,41.74869537353516,80.2703628540039,48.44221115112305,13.31626319885254,62.309349060058594,77.32524108886719,71.68395233154297,76.51747131347656,17.23464012145996,28.01000022888184,103.32269287109376,86.43157958984375,85.88352966308594,51.82975387573242,48.12876892089844,48.48896408081055,35.81827163696289,24.38580894470215,25.91667938232422,17.52327537536621,12.763753890991213,,19.39183807373047,8.806015014648438,26.69366455078125,11.676342964172363,23.408477783203125,,11.54702377319336,29.00093078613281,18.062793731689453,31.98806381225586,21.66046524047852,23.238025665283203,20.236576080322266,,,
2012-06-14,76.29644012451172,41.10597229003906,157.75,42.06016159057617,80.05538177490234,49.00876235961914,13.415766716003418,63.02057266235352,78.13288879394531,71.59783172607422,76.41861724853516,17.279603958129883,27.81999969482422,104.41796112060548,86.31648254394531,85.77436065673828,51.805267333984375,48.07433319091797,48.408470153808594,36.34005355834961,24.706886291503903,26.523582458496094,17.970521926879883,12.868739128112791,,19.696264266967773,8.912641525268555,26.90226936340332,11.73464012145996,23.7316951751709,,11.625381469726562,29.43709754943848,18.304594039916992,32.373966217041016,21.6708927154541,23.628755569458008,20.059642791748047,,,
2012-06-15,76.47502136230469,41.097206115722656,157.83999633789062,42.13563919067383,80.42616271972656,49.42076873779297,13.56070041656494,63.86418151855469,79.2365951538086,71.89305114746094,76.46100616455078,17.29758071899414,27.809999465942383,105.4858627319336,86.86309051513672,86.25202178955078,52.025352478027344,48.3900260925293,48.5548210144043,36.563663482666016,24.780750274658203,26.85432243347168,18.19447326660156,13.017651557922363,,20.07282257080078,9.037426948547363,27.13825798034668,11.859634399414062,23.77047538757324,,11.68296241760254,29.547927856445312,18.48423957824707,32.77864456176758,22.027666091918945,23.905460357666016,20.46617126464844,,,
2012-06-18,76.45437622070312,41.80669403076172,157.92999267578125,42.14980697631836,80.4039306640625,49.45757293701172,13.632081985473633,63.9385986328125,79.56864166259766,71.86231231689453,76.48221588134766,17.33806037902832,27.8700008392334,105.69033813476562,86.81993865966797,86.71602630615234,52.0620346069336,48.569671630859375,48.51091384887695,36.86754989624024,24.462995529174805,27.06303596496582,18.554224014282227,13.085509300231934,,19.892343521118164,8.987006187438965,27.200353622436523,11.947421073913574,23.83279037475586,,11.727245330810549,29.747255325317383,18.616214752197266,32.720951080322266,22.2406063079834,23.95494079589844,20.73656463623047,,,
2012-06-19,76.3651351928711,41.76289367675781,157.16000366210938,42.44710922241211,80.12948608398438,49.92108154296875,13.783501625061035,65.04682159423828,80.97749328613281,71.79467010498047,76.48221588134766,17.378528594970703,27.63999938964844,106.71261596679688,86.72639465332031,85.583251953125,52.01924896240234,48.37371826171875,48.45238876342773,37.01661682128906,24.462995529174805,27.38093376159668,18.752086639404297,13.334324836730955,,20.179882049560547,9.138260841369627,27.56520271301269,12.039386749267578,23.8120174407959,,11.701939582824709,30.01833152770996,18.78650283813477,33.81713104248047,22.48148536682129,24.26834487915039,20.997631072998047,,,
2012-06-20,76.24839782714844,41.40377426147461,155.97000122070312,42.612281799316406,79.96631622314453,49.86959838867188,13.751051902770996,64.94757843017578,80.78903198242188,71.82542419433594,76.38336944580078,17.41449546813965,27.26000022888184,106.5395965576172,86.6113510131836,86.00633239746094,52.0498046875,48.471675872802734,48.37921905517578,36.999420166015625,24.462995529174805,27.624975204467773,18.58120346069336,13.258933067321776,,20.1003532409668,9.157169342041016,27.41771697998047,12.06028938293457,23.6873779296875,,11.588048934936523,29.938594818115234,18.76521682739257,33.8830680847168,22.54780578613281,24.29721641540528,21.10951805114746,,,
2012-06-21,76.35140228271484,39.25782012939453,152.02000427246094,42.26306915283203,80.13691711425781,48.83953857421875,13.415766716003418,63.367950439453125,78.7161636352539,71.93616485595703,76.51747131347656,17.356042861938477,26.1200008392334,104.14901733398438,86.24455261230469,86.46353149414062,52.14764404296875,48.49890899658203,48.43774032592773,36.39738845825195,24.673402786254883,27.695634841918945,17.72679901123047,12.825387001037598,,19.277490615844727,8.955497741699219,26.88208770751953,11.77602767944336,23.410409927368164,,11.467839241027832,29.52400016784668,18.356529235839844,32.292362213134766,21.758867263793945,23.73638343811035,20.27036094665528,,,
2012-06-22,76.24156951904297,39.047607421875,152.63999938964844,42.55093765258789,79.78831481933594,49.17797470092773,13.515271186828612,64.08744049072266,79.72119140625,71.88081359863281,76.51041412353516,17.39652442932129,26.14999961853028,104.95109558105467,85.82743835449219,85.31035614013672,52.09871673583984,48.45538330078125,48.36460113525391,36.403106689453125,24.60898780822754,28.10342597961425,17.852710723876953,12.8932466506958,,19.40597152709961,9.037426948547363,26.97524070739746,11.905614852905272,23.47965431213379,,11.470999717712402,29.834943771362305,18.43741607666016,32.415992736816406,22.01719093322754,23.84772300720215,20.67595672607422,,,
2012-06-25,76.4819107055664,39.55563354492188,153.75999450683594,42.48485565185547,80.22589874267578,48.41278839111328,13.294629096984863,63.08675765991211,78.56361389160156,72.06533813476562,76.56696319580078,17.41449546813965,26.709999084472656,103.26829528808594,86.22299194335938,86.55225372314453,52.17817306518555,48.91258239746094,48.48163986206055,36.2175407409668,24.34276580810547,27.69883346557617,17.5828914642334,12.73114013671875,,18.97160530090332,8.848359107971191,26.478429794311523,11.66315460205078,23.33424568176269,,11.44885540008545,29.468185424804688,18.152193069458008,31.6906852722168,21.636688232421875,23.44771957397461,19.91604804992676,,,
2012-06-26,76.39945220947266,38.93374633789063,152.6199951171875,42.423526763916016,80.04790496826172,48.64072036743164,13.349124908447266,63.33357238769531,78.93498992919922,72.13917541503906,76.49629974365234,17.445980072021484,26.299999237060547,103.78727722167967,86.16542053222656,86.2110595703125,52.0620346069336,48.727516174316406,48.408470153808594,36.338958740234375,24.153823852539062,27.78874397277832,17.96063232421875,12.772610664367676,,19.17654609680176,8.892477035522461,26.525001525878903,11.709139823913574,23.3896427154541,,11.46467113494873,29.555892944335938,18.37781143188477,31.64948844909668,21.66461181640625,23.68277931213379,19.7855167388916,,,
2012-06-27,76.43380737304688,38.78483963012695,152.8300018310547,42.67833709716797,80.1591567993164,49.24012756347656,13.427276611328123,64.36421203613281,79.9782485961914,72.2375259399414,76.5385971069336,17.48194122314453,26.1299991607666,104.72308349609376,86.25177001953125,86.34754180908203,52.08037567138672,48.83095932006836,48.42311096191406,36.48347473144531,24.153823852539062,28.469497680664062,18.27542304992676,12.91209602355957,,19.574216842651367,8.99960994720459,26.78116798400879,11.78020477294922,23.528121948242188,,11.594378471374512,29.87481689453125,18.352275848388672,32.59730911254883,21.877553939819336,23.56731414794922,20.139822006225582,,,
2012-06-28,76.52306365966797,37.93521118164063,151.0500030517578,42.673614501953125,80.41876983642578,49.27713394165039,13.36431884765625,64.25616455078125,79.74443817138672,72.3482894897461,76.57394409179688,17.53589630126953,25.6299991607666,104.42424011230467,86.28775024414062,86.55908203125,52.19040298461914,48.90714263916016,48.56211853027344,36.88235092163086,24.25688362121582,27.695634841918945,18.45529556274414,12.915865898132324,,19.70880508422852,8.993310928344727,26.75788116455078,11.684060096740724,23.631982803344727,,11.635501861572266,29.7392692565918,18.250104904174805,32.9434928894043,21.43420791625977,23.554941177368164,20.0325984954834,,,
2012-06-29,76.4200668334961,39.21402740478516,155.19000244140625,43.07944107055664,80.04790496826172,50.483341217041016,13.726862907409668,66.1262435913086,82.26256561279297,72.32982635498047,76.53155517578125,17.54939842224121,26.64999961853028,107.02716064453124,86.08634948730469,85.43319702148438,52.24070739746094,48.776023864746094,48.48448944091797,37.82464599609375,25.265974044799805,28.40847969055176,19.20177459716797,13.304169654846191,,20.302244186401367,9.22648811340332,27.68939971923828,12.010125160217283,24.07512855529785,,11.701939582824709,30.30534172058105,18.63749122619629,34.146827697753906,22.261552810668945,24.367321014404297,20.78318214416504,,,
2012-07-02,76.56658935546875,39.205265045166016,155.08999633789062,43.12594604492188,80.4192886352539,50.564754486083984,13.765947341918944,66.89096069335938,83.26085662841797,72.71370697021484,76.60232543945312,17.614938735961914,26.729999542236328,107.34960174560548,86.26954650878906,86.31466674804688,52.516578674316406,49.15302276611328,48.609004974365234,38.24087905883789,25.265974044799805,29.545209884643555,19.36366844177246,13.236310958862305,,20.311424255371094,9.28321361541748,27.448760986328125,12.077011108398438,24.21360969543457,,11.774703025817873,30.401037216186523,18.692842483520508,34.25397109985352,22.29298210144043,24.532270431518555,20.74122428894043,,,
2012-07-03,76.51156616210938,40.68553924560547,157.4600067138672,43.28258895874024,80.21875,50.9421501159668,13.88100528717041,67.76361846923828,84.42097473144531,72.77545928955078,76.60939025878906,17.673690795898438,27.489999771118164,108.05735778808594,86.4210205078125,85.65130615234375,52.5411262512207,49.07106399536133,48.543087005615234,38.46632766723633,25.480676651000977,29.76035118103028,19.43561363220215,13.424812316894531,,20.79779624938965,9.33363151550293,27.73597717285156,12.173158645629885,24.324403762817383,,11.74623203277588,30.3930606842041,18.675817489624023,35.490291595458984,22.55129814147949,24.697221755981445,21.02094078063965,,,
2012-07-05,76.71106719970703,40.08993148803711,155.67999267578125,43.287330627441406,80.43415832519531,50.49813461303711,13.874492645263672,67.6888198852539,84.385009765625,72.9605712890625,76.71541595458984,17.696287155151367,26.8799991607666,107.56974029541016,86.60856628417969,86.0889892578125,52.61466979980469,49.31148147583008,48.57969665527344,38.22931289672852,25.480676651000977,29.943384170532227,19.65147018432617,13.40595817565918,,20.525548934936523,9.194981575012209,27.704938888549805,12.173158645629885,24.2343864440918,,11.676629066467283,30.201709747314453,18.72264289855957,35.341915130615234,22.51988220214844,24.95702171325684,21.06756401062012,,,
2012-07-06,76.76610565185547,38.91622161865234,153.7100067138672,43.2303581237793,80.71638488769531,50.09114456176758,13.724696159362791,66.93247985839844,83.19790649414062,73.14572143554688,76.7861557006836,17.709856033325195,26.299999237060547,106.5474853515625,86.73839569091797,86.88908386230469,52.73113632202149,49.45356369018555,48.71157455444336,38.32180404663086,25.08133125305176,29.62227439880371,19.50756072998047,13.251392364501951,,20.277772903442383,9.119357109069824,27.332324981689453,11.993403434753418,24.20668601989746,,11.651322364807127,30.00238800048828,18.63324546813965,34.558929443359375,21.891525268554688,24.746706008911133,20.3729248046875,,,
2012-07-09,76.91748809814453,38.75856018066406,154.0399932861328,43.2446174621582,80.93919372558594,49.90614318847656,13.718182563781738,66.67481994628906,83.01799011230469,73.19510650634766,76.84265899658203,17.678211212158203,26.540000915527344,106.4137954711914,86.9043197631836,87.65493774414062,52.78019714355469,49.74858474731445,48.75555038452149,38.36227798461914,25.0985107421875,29.68650245666504,19.40863609313965,13.168450355529783,,20.18599510192871,9.106752395629885,27.31679344177246,11.968324661254885,24.17898368835449,,11.613362312316896,30.161853790283203,18.531068801879883,34.047908782958984,21.70999336242676,24.62712287902832,20.111854553222656,,,
2012-07-10,76.95189666748047,37.54981994628906,152.14999389648438,43.054779052734375,80.97637176513672,49.52872467041016,13.598783493041992,65.93508911132812,81.91178894042969,73.17655944824219,76.86387634277344,17.651092529296875,26.059999465942383,105.4858627319336,87.12797546386719,87.83277893066406,52.774044036865234,49.84146881103516,48.72625350952149,37.95182800292969,25.0985107421875,29.34611892700196,19.021902084350582,12.972412109375,,19.87092399597168,9.037426948547363,26.874326705932617,11.83454418182373,24.20668601989746,,11.63234043121338,30.01833152770996,18.420392990112305,32.97645568847656,21.43420791625977,24.58587646484375,19.6176815032959,,,
2012-07-11,76.94501495361328,36.76150131225586,152.99000549316406,43.19240951538086,80.90205383300781,49.63234329223633,13.535825729370115,65.71066284179688,81.39021301269531,73.30001068115234,76.8921890258789,17.6827335357666,26.25,105.50157928466795,87.0413589477539,87.94215393066406,52.85376739501953,49.85790252685547,48.740867614746094,37.9922981262207,24.63904571533203,28.78739356994629,18.8330307006836,12.93094539642334,,20.140119552612305,9.113052368164062,26.656970977783203,11.78020477294922,24.172061920166016,,11.692448616027832,29.994403839111328,18.313962936401367,32.9434928894043,21.25967025756836,24.34257698059082,19.52910041809082,,,
2012-07-12,77.08258056640625,36.53377532958984,152.58999633789062,43.09747314453125,81.0877914428711,49.44732284545898,13.472861289978027,65.48628997802734,81.21035766601562,73.67025756835938,76.955810546875,17.673690795898438,26.350000381469727,104.99042510986328,87.21450805664062,88.56443786621094,52.93346405029297,50.24580001831055,48.77019882202149,38.10791397094727,24.42864799499512,29.031436920166016,19.10284805297852,12.866859436035156,,20.07282257080078,9.018519401550291,26.556066513061523,11.66315460205078,24.192832946777344,,11.708266258239746,30.066165924072266,18.271390914916992,32.95996856689453,21.28060913085937,24.04978370666504,19.23540496826172,,,
2012-07-13,77.110107421875,37.05931091308594,154.13999938964844,43.2303581237793,81.02095031738281,50.30572128295898,13.67693328857422,66.3008041381836,82.24457550048828,73.69497680664062,76.9487075805664,17.718900680541992,26.440000534057617,106.751953125,87.2577896118164,88.33197021484375,52.94574737548828,50.30590057373047,48.77019882202149,38.576171875,24.780750274658203,29.29474830627441,19.44461250305176,13.096829414367676,,20.424604415893555,9.270607948303224,27.068389892578125,11.817828178405762,24.46287727355957,,11.812664985656738,30.401037216186523,18.56938362121582,33.413272857666016,21.493558883666992,24.42092514038086,19.38459205627441,,,
2012-07-16,77.17203521728516,36.927921295166016,154.2100067138672,43.06424331665039,81.1991958618164,50.18734359741211,13.631341934204102,66.03482818603516,82.0197525024414,73.89863586425781,76.9062728881836,17.77314567565918,26.489999771118164,106.50032043457033,87.3587646484375,88.74229431152344,53.04997634887695,50.3988037109375,48.85079193115234,38.65131378173828,24.780750274658203,29.606220245361328,19.24675178527832,13.047812461853027,,20.49189567565918,9.25170612335205,26.88208770751953,11.805290222167969,24.338239669799805,,11.806339263916016,30.45683860778809,18.450178146362305,32.95996856689453,21.430723190307617,24.276594161987305,19.18878173828125,,,
2012-07-17,77.14450073242188,36.5250129699707,153.47000122070312,43.26833724975586,80.9912109375,50.6091423034668,13.711670875549316,66.267578125,82.19064331054688,73.89863586425781,76.955810546875,17.77314567565918,26.46999931335449,107.2316665649414,87.24335479736328,88.04474639892578,53.12350082397461,50.431602478027344,48.79216384887695,39.02130889892578,24.780750274658203,29.901636123657227,19.26473426818848,13.213690757751465,,20.74884986877441,9.302119255065918,26.998519897460938,11.851271629333496,24.44210624694824,,11.83164405822754,30.847505569458008,18.63324546813965,32.88580322265625,21.36090469360352,24.32608795166016,19.0302677154541,,,
2012-07-18,77.29589080810547,36.01699447631836,153.0500030517578,43.44866561889648,81.07292175292969,50.84593963623047,13.839756965637209,66.67481994628906,82.82914733886719,74.30596160888672,77.01940155029297,17.795738220214844,26.420000076293945,108.02591705322266,87.26502227783203,88.0926284790039,53.239994049072266,50.8304557800293,48.821475982666016,38.7900619506836,25.06416320800781,29.965866088867188,19.390649795532227,13.292859077453612,,20.92932510375977,9.25800323486328,27.50310134887696,12.056107521057127,24.449031829833984,,11.869604110717772,30.895357131958008,18.73115348815918,32.786895751953125,22.062572479248047,24.56114196777344,19.682954788208008,,,
2012-07-19,77.23394775390625,36.42866134643555,153.3800048828125,43.55783081054688,80.95405578613281,50.801544189453125,13.924421310424805,66.45040893554688,82.80217742919922,74.43555450439453,77.01233673095703,17.809297561645508,26.420000076293945,108.3089599609375,87.34432220458984,87.86695098876953,53.141937255859375,50.8304557800293,48.81416320800781,38.38540649414063,25.287452697753903,29.71218681335449,19.52554702758789,13.436115264892578,,20.993560791015625,9.20128345489502,27.635066986083984,12.16061782836914,24.414400100708008,,11.891754150390623,30.895357131958008,18.8546142578125,33.06710433959961,22.44657325744629,24.676597595214844,20.06056785583496,,,
2012-07-20,77.34400939941406,36.54253005981445,153.6699981689453,43.35374069213867,81.27345275878906,50.40934371948242,13.783310890197754,65.60265350341797,81.54310607910156,74.49113464355469,77.09010314941406,17.81381607055664,26.479999542236328,107.31820678710938,87.61843872070312,88.94061279296875,53.35650253295898,51.21836853027344,48.90938186645508,38.183067321777344,25.111391067504883,29.423185348510746,19.453611373901367,13.353178977966309,,21.04250144958496,9.062633514404297,27.293506622314453,12.022665977478027,24.262081146240234,,11.917057991027832,30.496706008911133,18.624727249145508,32.63029098510742,22.093992233276367,24.350814819335938,19.52910041809082,,,
2012-07-23,77.4128189086914,35.64912033081055,153.02999877929688,43.28258895874024,81.40717315673828,49.89133071899414,13.629169464111328,64.55537414550781,80.14014434814453,74.25042724609375,77.10426330566406,17.77314567565918,26.209999084472656,106.2329559326172,87.54630279541016,89.43976593017578,53.25841522216797,51.12549591064453,48.94601058959961,37.90558624267578,25.111391067504883,28.941526412963867,19.399642944335938,13.14206314086914,,20.84061622619629,8.987006187438965,27.153779983520508,11.905614852905272,24.054357528686523,,11.837967872619627,30.13791275024414,18.352275848388672,32.045108795166016,21.758867263793945,24.058040618896484,19.23073387145996,,,
2012-07-24,77.50920104980469,35.6666374206543,153.52000427246094,43.01681900024414,81.56314849853516,49.41032028198242,13.522799491882324,63.7076301574707,79.06990814208984,74.36768341064453,77.1113510131836,17.696287155151367,26.21999931335449,105.32074737548828,87.59678649902344,90.14418029785156,53.30131912231445,51.415069580078125,48.98263549804688,37.77839660644531,24.329879760742188,28.58830642700196,18.99492835998535,12.938486099243164,,20.507200241088867,8.961799621582031,26.85102844238281,11.784383773803713,23.97818756103516,,11.733576774597168,29.80306053161621,18.228809356689453,31.01485252380371,21.504030227661133,23.83948135375977,18.90439987182617,,,
2012-07-25,77.53669738769531,36.75274658203125,155.6699981689453,42.92662811279297,81.60771942138672,49.55091857910156,13.49023723602295,63.84891128540039,79.30374908447266,74.50963592529297,77.1325454711914,17.7007999420166,26.530000686645508,105.34432220458984,87.5030288696289,90.3766860961914,53.35650253295898,51.67190170288086,49.06322479248047,37.76106262207031,24.69916534423828,28.870880126953125,18.788061141967773,12.938486099243164,,20.52248191833496,8.993310928344727,26.944196701049805,11.73840045928955,23.9851188659668,,11.727245330810549,29.94657325744629,18.19050407409668,30.70164680480957,21.640174865722656,23.695146560668945,19.24005889892578,,,
2012-07-26,77.48853302001953,37.51478958129883,156.77000427246094,43.36802291870117,81.3551254272461,50.31314086914063,13.702983856201172,64.3974838256836,80.03221130371094,74.62689208984375,77.1184310913086,17.75505256652832,26.709999084472656,107.08223724365234,87.3803939819336,89.5492172241211,53.3197021484375,51.5789794921875,48.92404174804688,38.09635162353516,24.60898780822754,29.37502098083496,19.35468101501465,12.99880027770996,,21.10674285888672,9.131959915161133,27.355621337890625,11.918158531188965,24.37978744506836,,11.910734176635742,30.23358917236328,18.48423957824707,31.04781723022461,22.21268653869629,23.983806610107425,19.729568481445312,,,
2012-07-27,77.25460052490234,37.77755355834961,157.5399932861328,43.62424087524414,80.76835632324219,51.245548248291016,13.972183227539062,65.9267807006836,82.10968780517578,74.27513885498047,77.00528717041016,17.804777145385742,26.959999084472656,109.05609130859376,87.12797546386719,87.86012268066406,53.17873001098633,50.885066986083984,48.740867614746094,38.460548400878906,25.162918090820312,30.05898666381836,19.67844581604004,13.236310958862305,,21.479936599731445,9.302119255065918,27.95333480834961,12.177340507507324,24.65675163269043,,12.0499267578125,30.95913887023925,18.850351333618164,32.506649017333984,22.75726890563965,24.57763290405273,20.219078063964844,,,
2012-07-30,77.38528442382812,38.29433822631836,157.42999267578125,43.62424087524414,81.02833557128906,51.25294876098633,13.963497161865234,65.70240783691406,81.48014068603516,74.46642303466797,77.08303833007812,17.822858810424805,27.36000061035156,109.05609130859376,87.37315368652344,88.51661682128906,53.3135986328125,51.333106994628906,48.84342956542969,38.63975524902344,25.094213485717773,29.67043685913086,19.33669090270996,13.225001335144045,,21.54112434387207,9.28321361541748,27.87570571899414,12.1815185546875,24.781391143798828,,12.09421730041504,30.7996768951416,18.77798652648925,32.80337142944336,22.6141357421875,24.532270431518555,19.999971389770508,,,
2012-07-31,77.46099090576172,37.51478958129883,156.49000549316406,43.51988983154297,81.16947937011719,50.91992568969727,13.878829002380373,65.12053680419922,80.7426986694336,74.8490982055664,77.09717559814453,17.81381607055664,27.1200008392334,108.29328155517578,87.59678649902344,88.69438934326172,53.476505279541016,51.42031097412109,48.87281036376953,38.58194732666016,25.094213485717773,28.861248016357425,18.9229679107666,13.134526252746582,,21.305566787719727,9.23909854888916,27.798076629638672,12.231682777404783,24.670595169067383,,11.996150016784668,30.608322143554688,18.53532600402832,32.80337142944336,22.56526565551757,24.37557029724121,20.275026321411133,,,
2012-08-01,77.37139129638672,37.00676345825195,155.13999938964844,43.75611114501953,80.87342834472656,50.86073303222656,13.841925621032717,64.04837799072266,79.29475402832031,74.7654800415039,77.02994537353516,17.77292251586914,26.540000915527344,108.19890594482422,87.6328353881836,88.25102233886719,53.40273666381836,51.10776901245117,48.79941940307617,38.3969612121582,24.77645301818848,28.01352500915528,18.74308586120605,13.138293266296388,,21.40958023071289,9.194981575012209,27.61177635192871,12.1898832321167,24.54596900939941,,11.904407501220703,30.62428092956543,18.45869827270508,32.74567031860352,22.467514038085938,24.09928131103516,20.139822006225582,,,
2012-08-02,77.38516235351562,36.82281875610352,154.1300048828125,43.57952499389648,81.0667953491211,50.42411804199219,13.768111228942873,63.8156623840332,79.11488342285156,74.81501007080078,77.02281188964844,17.822906494140625,26.309999465942383,107.45182800292967,87.61843872070312,88.75125885009766,53.255184173583984,51.041969299316406,48.82879257202149,38.50680160522461,24.77645301818848,27.457996368408203,18.860015869140625,12.983723640441896,,21.05168914794922,9.12565803527832,27.47204971313477,12.110454559326172,24.345170974731445,,11.837967872619627,30.329280853271484,18.50552749633789,32.12752151489258,22.13239097595215,23.93020248413086,20.25171089172364,,,
2012-08-03,77.19904327392578,37.54105758666992,155.5500030517578,43.760868072509766,80.6428451538086,51.415748596191406,14.019941329956056,65.33666229248047,80.97655487060547,74.63544464111328,77.05824279785156,17.87744903564453,26.959999084472656,109.58295440673828,87.45972442626953,87.31900787353516,53.24288558959961,50.73488998413086,48.67475128173828,38.80740737915039,24.77645301818848,27.641036987304688,19.28272247314453,13.240078926086426,,21.547229766845703,9.339932441711426,28.06977844238281,12.348737716674805,24.753686904907227,,11.977169036865234,30.688064575195312,18.871639251708984,32.95173263549805,22.893415451049805,24.49102783203125,20.59204864501953,,,
2012-08-06,77.31623840332031,38.30309295654297,156.3000030517578,43.73223114013672,80.69496154785156,51.56373977661133,14.052505493164062,65.84366607666016,81.6240463256836,74.73450469970703,77.07234954833984,17.8956241607666,27.11000061035156,109.79524993896484,87.51746368408203,87.35328674316406,53.42115783691406,50.987152099609375,48.71875,38.76694107055664,25.33468246459961,27.69242286682129,19.417633056640625,13.3607177734375,,21.605358123779297,9.3777494430542,28.06977844238281,12.436518669128418,24.73984336853028,,11.94869613647461,30.696025848388672,18.93975067138672,33.784183502197266,23.16570472717285,24.635366439819336,20.95568084716797,,,
2012-08-07,77.10939025878906,38.74103546142578,156.27999877929688,43.64634704589844,80.2708969116211,51.84495544433594,14.115466117858888,66.44210052490234,82.55035400390625,74.34449005126953,77.00865173339844,17.92289161682129,27.270000457763672,110.3457489013672,87.32988739013672,86.22946166992188,53.13834762573242,50.46627426147461,48.564697265625,38.31024932861328,25.46780586242676,27.86581039428711,19.777387619018555,13.51527976989746,,21.929611206054688,9.415560722351074,28.356992721557617,12.52012825012207,24.608285903930664,,11.825318336486816,30.62428092956543,19.11854553222656,34.28694152832031,23.472904205322266,24.96527099609375,21.435863494873047,,,
2012-08-08,77.0129165649414,38.53082656860352,156.47999572753906,43.67496109008789,80.15934753417969,52.015132904052734,14.124149322509766,66.34237670898438,82.22662353515625,74.13397216796875,76.97328186035156,17.936519622802734,27.209999084472656,110.47940826416016,87.07023620605469,85.77031707763672,53.0953483581543,50.37302780151367,48.535377502441406,38.05010223388672,25.669612884521484,27.49974822998047,19.93927383422852,13.530366897583008,,21.94795608520508,9.415560722351074,28.31818962097168,12.524307250976562,24.781391143798828,,11.841136932373049,30.735902786254883,19.02489280700684,34.28694152832031,23.45195579528809,24.973512649536133,21.487144470214844,,,
2012-08-09,76.99224853515625,39.03009033203125,156.99000549316406,43.67974853515625,80.09981536865234,52.11133193969727,14.12632179260254,66.65819549560547,82.61328125,74.08447265625,76.9945297241211,17.972871780395508,27.290000915527344,110.5737762451172,86.9043197631836,85.70867156982422,53.10761642456055,50.3675651550293,48.52806854248047,37.9287109375,25.82419776916504,27.477272033691406,20.17310905456543,13.605769157409668,,22.09784698486328,9.409259796142578,28.341466903686523,12.56610870361328,24.677528381347656,,11.841136932373049,30.719953536987305,19.012121200561523,34.93805694580078,23.61952209472656,24.90340805053711,21.682945251464844,,,
2012-08-10,77.1163330078125,39.28409576416016,157.17999267578125,43.64155960083008,80.33041381835938,52.185359954833984,14.148028373718262,66.42547607421875,82.3884506225586,74.29497528076172,77.05824279785156,17.96377944946289,27.26000022888184,110.75465393066406,86.9620132446289,86.14037322998047,53.23058319091797,50.5759162902832,48.58674240112305,37.980735778808594,25.82419776916504,27.384153366088867,19.91229248046875,13.59445571899414,,22.137609481811523,9.415560722351074,28.473438262939453,12.595373153686523,24.670595169067383,,11.875931739807127,30.847505569458008,18.995098114013672,35.03694534301758,23.636972427368164,24.78382682800293,21.76219940185547,,,
2012-08-13,77.10939025878906,38.74980163574219,155.99000549316406,43.6654052734375,80.27832794189453,52.08176040649414,14.15670680999756,66.31743621826172,82.21759033203125,74.14015197753906,76.9945297241211,17.941062927246094,26.920000076293945,110.69957733154295,86.84661102294922,85.99645233154297,53.22444915771485,50.35108947753906,48.58674240112305,37.95182800292969,25.82419776916504,27.51258850097656,19.966249465942383,13.51905918121338,,22.05501747131348,9.421862602233888,28.411333084106445,12.63299560546875,24.66367530822754,,11.863279342651367,30.767791748046875,19.003604888916016,34.20451736450195,23.62301445007324,24.72609138488769,21.62700462341309,,,
2012-08-14,76.9301986694336,38.478271484375,155.1300048828125,43.73223114013672,79.8840560913086,52.05215072631836,14.17624855041504,66.15950775146484,82.0197525024414,73.80584716796875,76.93077087402344,17.941062927246094,26.959999084472656,110.71533203125,86.4643325805664,84.83140563964844,53.0953483581543,50.08244323730469,48.49137496948242,37.87091445922852,25.82419776916504,27.808006286621094,20.05618667602539,13.458738327026367,,22.01524353027344,9.409259796142578,28.372509002685547,12.607916831970217,24.760608673095703,,11.85062313079834,30.847505569458008,19.050434112548828,33.84186553955078,23.361194610595703,24.775575637817383,21.347286224365234,,,
2012-08-15,76.68206787109375,38.67097091674805,155.6300048828125,43.52225875854492,79.48235321044922,52.14094924926758,14.200133323669434,66.74131774902344,82.71224975585938,73.45915222167969,76.75381469726562,17.945594787597656,26.96999931335449,110.84119415283205,85.82234191894531,83.6390609741211,52.86783218383789,49.446388244628906,48.32267379760742,38.04432678222656,25.82419776916504,28.16123962402344,20.11915397644043,13.481363296508787,,22.0122013092041,9.440770149230955,28.434627532958984,12.612093925476074,24.77446746826172,,11.793681144714355,30.919273376464844,19.110036849975582,33.80889892578125,23.518285751342773,24.88278579711914,21.5430850982666,,,
2012-08-16,76.58551025390625,39.98482131958008,156.55999755859375,43.68453979492188,79.2889404296875,52.48136520385742,14.30650234222412,67.43948364257812,83.56661224365234,73.24246215820312,76.70426177978516,17.950149536132812,27.3700008392334,111.65904998779295,85.61312103271484,82.92636108398438,52.8432731628418,49.19967269897461,48.28599548339844,38.333377838134766,25.82419776916504,27.7759017944336,20.76669883728028,13.681170463562012,,22.20796203613281,9.503793716430664,28.72184181213379,12.783488273620604,24.83678436279297,,11.76521110534668,30.83954429626465,19.26754570007324,34.468265533447266,23.92672348022461,25.17557907104492,21.902061462402344,,,
2012-08-17,76.67512512207031,39.71329116821289,156.72000122070312,43.68453979492188,79.38565063476562,52.48136520385742,14.349925994873049,67.91324615478516,84.25010681152344,73.34147644042969,76.74678039550781,17.981956481933594,27.229999542236328,111.80841064453124,85.72858428955078,83.3306884765625,52.904781341552734,49.550594329833984,48.33737182617188,38.34493255615234,25.953014373779297,27.814428329467773,21.072494506835938,13.662315368652344,,22.19878387451172,9.53530502319336,28.861570358276367,12.85455322265625,24.857555389404297,,11.733576774597168,30.680076599121094,19.339916229248047,34.60837173461914,23.99654197692871,25.34464836120605,21.888078689575195,,,
2012-08-20,76.6475830078125,39.95853805541992,157.25999450683594,43.73701477050781,79.43031311035156,52.51095199584961,14.349925994873049,67.76361846923828,83.77346801757812,73.54580688476562,76.79627990722656,17.96377944946289,27.950000762939453,111.81626892089844,85.685302734375,83.50202941894531,52.94161224365234,49.60539627075195,48.33737182617188,38.23509979248047,26.245006561279297,27.808006286621094,20.685752868652344,13.6359281539917,,22.122323989868164,9.560513496398926,28.79946517944336,12.867098808288574,24.857555389404297,,11.755720138549805,30.743871688842773,19.259037017822266,34.93805694580078,23.944175720214844,25.19207572937012,21.724903106689453,,,
2012-08-21,76.75096893310547,40.62422561645508,158.8300018310547,43.83243942260742,79.49726867675781,52.45917510986328,14.29565143585205,67.72203826904297,83.63855743408203,73.66959381103516,76.77506256103516,17.96832275390625,28.3700008392334,111.4780731201172,85.74300384521484,83.87201690673828,52.97850036621094,49.73151016235352,48.33737182617188,38.31602478027344,26.14624786376953,27.824064254760746,20.604814529418945,13.654770851135254,,22.051958084106445,9.592026710510254,28.73736000061035,12.783488273620604,24.705219268798828,,11.670305252075195,30.64021110534668,19.23349380493164,35.358402252197266,23.842947006225582,25.216815948486328,21.776182174682617,,,
2012-08-22,77.08185577392578,41.60523223876953,160.5399932861328,43.78948974609375,80.11466217041016,52.35556411743164,14.31301975250244,67.39790344238281,83.39572143554688,74.09062957763672,77.01571655273438,17.96832275390625,28.920000076293945,111.52531433105467,86.44266510009766,85.25631713867188,53.3289680480957,50.34563064575195,48.58674240112305,38.29290390014648,26.14624786376953,28.141958236694336,20.92859268188477,13.767873764038086,,22.134546279907227,9.57941722869873,28.597639083862305,12.804388999938965,24.629053115844727,,11.651322364807127,30.664140701293945,19.2888298034668,35.564456939697266,23.853410720825195,25.26630210876465,21.589704513549805,,,
2012-08-23,77.13699340820312,41.53516006469727,161.88999938964844,43.77993392944336,80.25605010986328,51.98553466796875,14.202302932739258,66.92415618896484,83.0359878540039,74.1463394165039,77.06535339355469,17.972871780395508,29.600000381469727,110.61310577392578,86.84661102294922,85.61270904541016,53.41501235961914,50.43885040283203,48.61603164672852,38.177276611328125,26.14624786376953,28.087373733520508,20.82965660095215,13.5379056930542,,21.88983154296875,9.48488712310791,28.3647575378418,12.699881553649902,24.43517303466797,,11.53110122680664,30.62428092956543,19.15686798095703,34.75672912597656,23.703310012817383,24.94052505493164,21.403228759765625,,,
2012-08-24,77.08185577392578,41.66654586791992,161.97000122070312,43.9755973815918,80.21881866455078,52.214969635009766,14.2999906539917,67.10701751708984,83.27883911132812,74.2268295288086,77.00865173339844,17.981956481933594,29.739999771118164,111.28156280517578,86.83219909667969,85.53046417236328,53.37199401855469,50.45524597167969,48.59403610229492,38.30447006225586,26.14624786376953,28.395647048950195,21.0634994506836,13.511518478393556,,22.0183162689209,9.53530502319336,28.496734619140625,12.77931022644043,24.64982795715332,,11.584890365600586,30.887380599975582,19.31437492370605,34.57541275024414,23.731225967407227,25.02712059020996,21.51044464111328,,,
2012-08-27,77.18524169921875,41.07969665527344,161.36000061035156,43.94218063354492,80.42707824707031,52.15576171875,14.302162170410156,67.3065185546875,83.46770477294922,74.3197021484375,77.06535339355469,18.004676818847656,29.739999771118164,111.30511474609376,87.11351776123047,86.03073120117188,53.445777893066406,50.66912078857422,48.67475128173828,38.42008209228516,25.600908279418945,28.466285705566406,20.946577072143555,13.43234634399414,,22.02749252319336,9.529004096984863,28.411333084106445,12.791851997375488,24.684446334838867,,11.61019802093506,30.919273376464844,19.28457260131836,34.097373962402344,23.706796646118164,25.04361724853516,21.384578704833984,,,
2012-08-28,77.24730682373047,41.03589630126953,161.63999938964844,43.904029846191406,80.45681762695312,52.14094924926758,14.308682441711426,67.61398315429688,83.94435119628906,74.42496490478516,77.07947540283203,18.009231567382812,29.93000030517578,111.19501495361328,87.3371353149414,86.236328125,53.51336669921875,50.762332916259766,48.7041244506836,38.55304336547852,25.600908279418945,28.562618255615234,20.98255157470703,13.402191162109377,,22.042781829833984,9.516395568847656,28.30265998840332,12.76258945465088,24.698291778564453,,11.588048934936523,30.87143898010254,19.3228816986084,34.014949798583984,23.678863525390625,25.16321182250977,21.435863494873047,,,
2012-08-29,77.1714859008789,40.63298797607422,160.58999633789062,43.966064453125,80.40480041503906,52.19274520874024,14.31085205078125,67.82177734375,84.1871337890625,74.27017974853516,77.02994537353516,18.0592098236084,29.75,111.28156280517578,87.0413589477539,85.859375,53.54414749145508,50.696533203125,48.67475128173828,38.54147720336914,25.63097381591797,28.572254180908203,21.11745834350586,13.43234634399414,,21.895959854125977,9.53530502319336,28.29490089416504,12.78767204284668,24.642906188964844,,11.56907558441162,30.9750919342041,19.41654396057129,33.87483596801758,23.7591552734375,25.31991577148437,21.445178985595703,,,
2012-08-30,77.21971130371094,40.30890274047852,160.52000427246094,43.94699096679688,80.55352020263672,51.85234832763672,14.197964668273926,67.14857482910156,83.37773895263672,74.29497528076172,77.08654022216797,18.0592098236084,29.440000534057617,110.47940826416016,86.97647857666016,86.3048324584961,53.476505279541016,50.75137710571289,48.74809265136719,38.45476913452149,25.63097381591797,28.33462715148925,20.95557403564453,13.311713218688965,,21.66347885131836,9.48488712310791,28.05425071716309,12.64553928375244,24.54596900939941,,11.512129783630373,30.87143898010254,19.310117721557617,33.21547317504883,23.34722137451172,25.24567985534668,20.941694259643555,,,
2012-08-31,77.46097564697266,41.99063491821289,164.22000122070312,44.06155014038086,81.07425689697266,52.08176040649414,14.33039093017578,67.4228515625,83.62957763671875,74.80884552001953,77.19274139404297,18.077375411987305,30.790000915527344,111.00631713867188,87.3803939819336,87.52466583251953,53.78905487060547,51.33352279663086,48.9126205444336,38.576171875,25.63097381591797,28.42774772644043,21.21639060974121,13.43988800048828,,21.88065719604492,9.554211616516112,28.22503089904785,12.74586296081543,24.55289649963379,,11.499471664428713,30.96710968017578,19.3909969329834,33.74297332763672,23.493846893310547,25.24567985534668,21.17012023925781,,,
2012-09-04,77.44649505615234,41.84172439575195,164.47999572753906,44.06056213378906,80.8887710571289,52.02993774414063,14.273940086364746,68.24568176269531,84.96958923339844,74.6318130493164,77.17146301269531,18.0773868560791,31.36000061035156,110.90409088134766,87.26502227783203,87.43671417236328,53.67806625366211,51.10792541503906,48.83915710449219,38.84787368774414,25.643848419189453,29.10207939147949,21.45921897888184,13.266470909118652,,21.712427139282227,9.554211616516112,27.930044174194336,12.74586296081543,24.698291778564453,,11.54376220703125,31.030895233154297,19.344167709350582,33.347347259521484,23.50082778930664,25.447742462158203,21.011615753173828,,,
2012-09-05,77.44649505615234,41.98187255859375,164.30999755859375,44.06538391113281,80.85900115966797,52.074363708496094,14.256572723388672,68.2623291015625,84.92462158203125,74.66285705566406,77.20689392089844,18.10022735595703,31.270000457763672,110.80973815917967,87.4092788696289,87.02469635009766,53.64111709594727,50.99236679077149,48.83915710449219,38.778507232666016,25.55796432495117,28.976844787597656,21.387269973754883,13.326790809631348,,21.62982940673828,9.554211616516112,27.8524169921875,12.733321189880373,24.65675163269043,,11.493149757385254,31.03886985778809,19.37396812438965,33.47097396850586,23.55668067932129,25.50135803222656,20.829795837402344,,,
2012-09-06,77.26691436767578,43.0329475402832,164.88999938964844,44.32448196411133,80.30775451660156,53.184349060058594,14.52794075012207,69.51732635498047,86.49847412109375,74.3337173461914,77.12899017333984,18.141345977783203,31.670000076293945,113.05879974365234,86.93319702148438,85.57559967041016,53.48698806762695,50.26603698730469,48.68495178222656,39.12535095214844,25.55796432495117,29.54841995239257,21.89992332458496,13.662315368652344,,22.085617065429688,9.781091690063477,28.481189727783203,13.01758861541748,24.96141624450684,,11.622848510742188,31.533185958862305,19.80819702148437,34.43529510498047,24.017480850219727,26.132293701171875,21.794841766357425,,,
2012-09-07,77.2807388305664,44.19789505004883,168.44000244140625,44.401248931884766,80.41206359863281,53.53956985473633,14.562682151794434,70.03266906738281,86.96611785888672,74.48896026611328,77.17146301269531,18.20073890686035,32.63999938964844,113.4991226196289,87.21450805664062,85.17732238769531,53.59797668457031,50.38710403442383,48.75102233886719,39.16004180908203,25.55796432495117,29.41034698486328,21.93589210510254,13.92997932434082,,22.46797180175781,9.881927490234377,28.72184181213379,12.996685981750488,24.760608673095703,,11.584890365600586,31.517257690429688,19.91462135314941,36.1990852355957,24.003511428833008,26.19414329528809,21.808822631835938,,,
2012-09-10,77.29450225830078,43.33951568603516,167.2899932861328,44.32928085327149,80.44926452636719,53.2879638671875,14.469329833984377,69.71683502197266,86.59740447998047,74.48273468017578,77.12899017333984,18.18702888488769,32.290000915527344,112.85430145263672,87.43811798095703,85.38338470458984,53.63494491577149,50.42009735107422,48.74368667602539,38.85365295410156,26.176305770874023,29.13418769836425,21.83696556091309,13.90735912322998,,22.37009048461914,9.799997329711914,28.535524368286133,12.858739852905272,24.732919692993164,,11.572236061096191,31.405630111694336,19.88481330871582,36.1826057434082,23.76264190673828,26.161157608032227,21.529098510742188,,,
2012-09-11,77.20472717285156,43.628562927246094,167.89999389648438,44.63159942626953,80.30030822753906,53.48777770996094,14.480180740356444,69.86642456054688,86.63337707519531,74.54486846923828,77.02973937988281,18.17789459228516,32.40999984741211,113.1688995361328,87.35152435302734,84.84774017333984,53.67806625366211,50.42009735107422,48.69229888916016,38.96928024291992,26.141958236694336,29.19199180603028,21.93589210510254,13.956374168395996,,22.60869407653809,9.881927490234377,28.69078826904297,12.892182350158691,24.65675163269043,,11.54376220703125,31.42157745361328,19.876314163208008,36.63592147827149,23.79407501220703,26.062191009521484,21.71558380126953,,,
2012-09-12,77.05967712402344,43.8037338256836,167.9199981689453,44.76594924926758,79.905517578125,53.66535186767578,14.52794075012207,70.22383880615234,87.02005004882812,74.3957748413086,77.01553344726562,18.23271369934082,32.209999084472656,113.5463409423828,86.9260025024414,83.7901382446289,53.573280334472656,50.22754669189453,48.61149215698242,39.05019760131836,26.219247817993164,29.352542877197266,22.367595672607425,13.937528610229492,,22.7463493347168,9.919743537902832,28.80722618103028,12.96324348449707,24.525192260742188,,11.477325439453123,31.437515258789062,19.974225997924805,36.76780319213867,23.90926742553711,26.30549049377441,21.86942481994629,,,
2012-09-13,77.2392807006836,46.00225067138672,171.30999755859375,45.05386734008789,80.13639068603516,54.57557678222656,14.72115707397461,71.14639282226562,87.98238372802734,74.79328155517578,77.36992645263672,18.246421813964844,33.61000061035156,115.2763900756836,87.65450286865234,83.46046447753906,53.75823974609375,50.27705383300781,48.69229888916016,39.5300178527832,26.219247817993164,29.61585998535156,22.754337310791016,14.28059196472168,,23.11648178100586,10.178133010864258,29.133256912231445,13.13881492614746,24.96141624450684,,11.638667106628418,31.756452560424805,20.229650497436523,38.383243560791016,24.247896194458008,26.63951873779297,21.999969482421875,,,
2012-09-14,76.9215087890625,47.17595291137695,171.8000030517578,45.049049377441406,79.38412475585938,54.849395751953125,14.792800903320312,71.81134033203125,88.70184326171875,74.34614562988281,77.29199981689453,18.25555229187012,33.599998474121094,115.78751373291016,87.95024108886719,81.24224853515625,53.62878036499024,49.60576248168945,48.47196578979492,39.74970245361328,26.524120330810547,29.84062767028809,23.266979217529297,14.45777416229248,,23.42237091064453,10.260061264038086,29.31180763244629,13.201525688171388,24.77446746826172,,11.559584617614746,31.62887191772461,20.310535430908203,39.3145866394043,24.5131950378418,26.85807991027832,22.54075050354004,,,
2012-09-17,77.0458755493164,47.20222473144531,170.39999389648438,45.01070022583008,79.54794311523438,54.47196960449219,14.775430679321287,71.47884368896484,88.43204498291016,74.60078430175781,77.23529052734375,18.228147506713867,32.9900016784668,115.39434051513672,87.87088775634766,82.21747589111328,53.80140686035156,50.233036041259766,48.501346588134766,39.63408279418945,26.451122283935547,30.155323028564453,22.9072265625,14.235345840454102,,23.244951248168945,10.16552734375,29.17207717895508,13.214064598083496,24.84370803833008,,11.48681926727295,31.812259674072266,20.23390388488769,38.30906295776367,24.366575241088867,26.70549201965332,22.177122116088867,,,
2012-09-18,77.09426879882812,47.57887268066406,171.72000122070312,45.02986145019531,79.74913787841797,54.323974609375,14.779779434204102,71.24616241455078,88.18022155761719,74.83056640625,77.20689392089844,18.25555229187012,33.709999084472656,115.2999496459961,87.75550842285156,82.62945556640625,53.924713134765625,50.403564453125,48.56742858886719,39.25831604003906,26.249303817749023,30.437894821166992,22.682382583618164,14.197647094726562,,23.07976531982422,10.115111351013184,29.179828643798828,13.222423553466797,24.982181549072266,,11.452019691467283,31.91589736938477,20.135990142822266,38.16069412231445,24.307228088378903,26.40445899963379,22.149145126342773,,,
2012-09-19,77.24617767333984,47.99054336547852,171.74000549316406,44.9722785949707,79.93534088134766,54.35356521606445,14.79497241973877,71.12147521972656,88.0273208618164,74.95476531982422,77.2778091430664,18.25555229187012,33.56999969482422,115.36286163330078,87.86368560791016,83.17205810546875,54.02952194213867,50.711761474609375,48.59680938720703,39.03864288330078,26.43824577331543,30.59844207763672,23.078109741210938,14.276815414428713,,22.8564682006836,10.108807563781738,29.249698638916016,13.234966278076172,25.05143165588379,,11.46467113494873,31.94779586791992,20.34459114074707,38.03708267211914,24.401485443115234,26.664262771606445,22.065231323242188,,,
2012-09-20,77.19783782958984,47.61390686035156,171.47000122070312,44.76115417480469,79.9800033569336,54.37577819824219,14.781942367553713,70.80563354492188,87.62263488769531,74.89266204833984,77.32037353515625,18.260128021240234,33.58000183105469,115.37074279785156,87.56794738769531,83.3780517578125,53.96165466308594,50.70075988769531,48.61149215698242,38.460548400878906,26.19777488708496,30.592025756835938,23.123077392578125,14.254199028015137,,22.920703887939453,10.05208969116211,28.970251083374023,13.209882736206056,25.189905166625977,,11.512129783630373,32.08333206176758,20.31904983520508,37.69091033935547,24.226940155029297,26.59003257751465,21.589704513549805,,,
2012-09-21,77.3221435546875,48.00806427001953,171.9600067138672,44.69875717163086,80.15133666992188,54.33137512207031,14.771085739135742,71.06330108642578,88.00936126708984,75.02930450439453,77.4337387084961,18.246421813964844,33.47999954223633,115.322509765625,87.64005279541016,83.47422790527344,54.05415344238281,50.71725082397461,48.67026138305664,38.46632766723633,26.281349182128903,30.90670585632324,23.34909439086914,14.19243049621582,,22.946514129638672,10.017911911010742,28.8843002319336,13.226675033569336,25.074853897094727,,11.518838882446287,32.20272445678711,20.30451774597168,37.36101913452149,24.34016990661621,26.48454666137696,21.43936920166016,,,
2012-09-24,77.405029296875,46.38764572143555,171.0500030517578,44.64119720458984,80.33011627197266,54.297889709472656,14.71835231781006,70.83134460449219,87.3980941772461,75.14114379882812,77.49042510986328,18.16876792907715,32.93000030517578,115.1485824584961,87.58232116699219,84.12657165527344,54.09729766845703,50.92636489868164,48.74368667602539,38.32355499267578,26.281349182128903,30.437894821166992,23.0699462890625,14.15074348449707,,22.82975959777832,10.024237632751465,28.8843002319336,13.14272403717041,25.158523559570312,,11.627534866333008,32.290870666503906,20.24898338317871,36.6169548034668,24.123498916625977,26.29423713684082,21.089200973510746,,,
2012-09-25,77.52938079833984,45.6956901550293,170.77000427246094,44.24289321899414,80.62810516357422,53.73972702026367,14.552732467651367,69.8133773803711,86.2260513305664,75.29016876220703,77.56836700439453,18.205303192138672,32.68000030517578,113.92323303222656,87.69775390625,84.95758819580078,54.109619140625,51.10792541503906,48.78038787841797,37.75836563110352,26.281349182128903,30.10393714904785,22.67374610900879,13.923357963562012,,22.580867767333984,9.872356414794922,28.50147819519043,12.95802879333496,24.98420143127441,,11.601962089538574,32.26681900024414,20.009754180908203,35.533897399902344,23.80548477172852,25.921918869018555,20.39354705810547,,,
2012-09-26,77.6053466796875,45.89714431762695,169.80999755859375,44.02217483520508,80.96326446533203,53.46436309814453,14.472105979919434,69.37117004394531,85.5859375,75.50139617919922,77.51879119873047,18.205303192138672,32.869998931884766,113.28282165527344,87.89972686767578,85.87094116210938,54.12814331054688,51.28400421142578,48.86120223999024,37.752532958984375,26.048725128173828,29.67364883422852,22.15147018432617,13.855143547058104,,22.365795135498047,9.809072494506836,28.39208602905273,12.865683555603027,24.98420143127441,,11.627534866333008,32.09856033325195,19.8730583190918,35.74885940551758,23.50495147705078,25.84331703186035,20.18344497680664,,,
2012-09-27,77.55699157714844,47.20222473144531,172.33999633789062,44.50200653076172,80.79193115234375,53.940677642822266,14.615930557250977,70.12210083007812,86.71292114257812,75.46407318115234,77.41242980957031,18.223575592041016,33.58000183105469,114.3500747680664,87.88531494140625,85.25975036621094,54.06648254394531,51.14097213745117,48.846492767333984,37.91569137573242,26.25118637084961,30.05255889892578,22.547679901123047,14.025678634643556,,22.66996955871582,9.897674560546877,28.657730102539062,13.03358268737793,25.0678825378418,,11.579585075378418,32.28285598754883,20.07383155822754,36.41853713989258,23.990703582763672,26.079116821289062,20.64566421508789,,,
2012-09-28,77.6674575805664,47.02704620361328,171.88999938964844,44.29087066650391,80.79193115234375,53.7173957824707,14.53529930114746,69.62145233154297,86.19901275634766,75.63175964355469,77.36992645263672,18.20987701416016,33.47999954223633,113.82037353515624,87.82762145996094,85.30783081054688,54.1944580078125,51.32923126220703,48.897247314453125,37.8574104309082,26.15641975402832,29.99476623535156,22.358592987060547,13.94609832763672,,22.56243705749512,9.8660306930542,28.5405387878418,12.941237449645996,24.98420143127441,,11.63393211364746,32.14664077758789,19.9883975982666,35.98033905029297,23.80548477172852,25.959152221679688,20.27682304382324,,,
2012-10-01,77.63774871826172,47.23727035522461,172.2899932861328,44.21611785888672,80.94185638427734,53.81414031982422,14.572343826293944,69.8551025390625,86.43341827392578,75.8336410522461,77.36141204833984,18.25716781616211,33.650001525878906,114.12083435058594,88.00069427490234,85.62435913085938,54.30572128295898,51.5501594543457,48.90458297729492,37.577728271484375,26.40196990966797,30.09429931640625,22.241518020629883,13.991576194763184,,22.67612266540528,9.910326957702637,28.67335319519043,12.911852836608888,25.144580841064453,,11.579585075378418,32.33893203735352,19.97557640075684,36.07129287719727,23.67967796325684,25.88054847717285,20.132095336914062,,,
2012-10-02,77.70002746582031,46.93946075439453,172.10000610351562,44.32706832885742,80.8896484375,53.948123931884766,14.589777946472168,69.98860168457031,86.48748779296875,75.85855102539062,77.3117446899414,18.27094459533692,33.5,114.23943328857422,88.36138153076172,85.50738525390625,54.429386138916016,51.59430313110352,48.90458297729492,37.86325454711914,26.488113403320312,30.39935874938965,22.358592987060547,13.915783882141112,,22.716062545776367,9.929316520690918,28.626483917236328,12.928641319274902,25.165512084960938,,11.64033031463623,32.483158111572266,19.937131881713867,35.84807205200195,23.749568939208984,25.73575019836425,20.202117919921875,,,
2012-10-03,77.67236328125,46.17742919921875,172.41000366210938,44.43800354003906,80.9717025756836,54.096954345703125,14.668227195739746,69.78832244873047,86.35224914550781,75.90841674804688,77.34728240966797,18.28470802307129,33.5099983215332,114.70588684082033,88.4551773071289,85.5348892211914,54.4169921875,51.57776641845703,48.94871520996094,37.93899154663086,26.462276458740234,30.46679306030273,22.853837966918945,13.851354598999023,,22.43645095825196,10.017911911010742,28.77492332458496,12.995803833007812,25.24220466613769,,11.697874069213867,32.755592346191406,20.09520149230957,35.37682342529297,23.80199813842773,25.884689331054688,20.06672477722168,,,
2012-10-04,77.56161499023438,47.517555236816406,173.61000061035156,44.62612915039063,80.65095520019531,54.6104621887207,14.742324829101562,70.2639389038086,86.85714721679688,75.84617614746094,77.21244049072266,18.32145500183105,33.93000030517578,115.52814483642578,88.5849838256836,84.46818542480469,54.46026992797852,51.39552307128906,48.86050033569336,37.927337646484375,26.62165069580078,30.547069549560547,23.015926361083984,14.02946949005127,,22.66075325012207,10.169797897338867,28.938995361328125,13.03358268737793,25.36075210571289,,11.765010833740234,32.95592498779297,20.27889442443848,36.31931686401367,23.924304962158203,26.29010391235352,20.18344497680664,,,
2012-10-05,77.40245819091797,46.99201583862305,172.6199951171875,44.60203170776367,80.28553771972656,54.66254806518555,14.73578929901123,70.18052673339844,86.62271881103516,75.7277603149414,77.22663116455078,18.35359764099121,33.45000076293945,115.53601837158205,88.4046401977539,83.37396240234375,54.37372589111328,51.163570404052734,48.75021362304688,37.97396469116211,26.832725524902344,30.68514442443848,23.268049240112305,14.09768772125244,,22.6085262298584,10.163467407226562,29.03274726867676,12.966422080993652,25.45836067199707,,11.745827674865724,32.98795700073242,20.33869361877441,36.22011947631836,23.791507720947266,26.343883514404297,20.141429901123047,,,
2012-10-08,77.5201644897461,46.6241340637207,172.0500030517578,44.539310455322266,80.54655456542969,54.5657958984375,14.648614883422852,69.73826599121094,86.11788177490234,75.9271469116211,77.28336334228516,18.344417572021484,32.970001220703125,115.1407241821289,88.61380767822266,84.07596588134766,54.44790649414063,51.32923126220703,48.79431915283203,37.89237594604492,26.656124114990234,30.347984313964844,23.08795928955078,14.071155548095703,,22.645387649536133,10.15714168548584,28.96243476867676,12.832100868225098,25.38166618347168,,11.765010833740234,32.96391677856445,20.30024719238281,36.4102668762207,23.67618179321289,26.488677978515625,19.84261512756348,,,
2012-10-09,77.43707275390625,45.61685562133789,170.99000549316406,44.41389846801758,80.38248443603516,54.15646743774414,14.465564727783203,68.92057037353516,84.94581604003906,76.00811767578125,77.13438415527344,18.30309295654297,32.83000183105469,114.00222778320312,88.39021301269531,83.924560546875,54.44790649414063,51.50597381591797,48.73548126220703,37.752532958984375,26.45364570617676,29.72503089904785,22.52066230773925,13.938518524169922,,22.67612266540528,10.09385585784912,28.626483917236328,12.668392181396484,25.13761138916016,,11.742631912231444,32.563289642333984,19.97557640075684,36.74922943115234,23.183439254760746,26.029476165771484,19.51580047607422,,,
2012-10-10,77.56161499023438,45.96721267700195,170.83999633789062,44.30778503417969,80.57638549804688,53.76948547363281,14.398011207580566,68.81212615966797,84.79254150390625,76.14521026611328,77.19818115234375,18.33982276916504,32.95000076293945,113.27488708496094,88.29646301269531,84.51638793945312,54.55915832519531,51.93671417236328,48.77960205078125,37.90403366088867,26.45364570617676,29.59979248046875,22.448633193969727,13.786930084228516,,22.25209617614746,10.08752727508545,28.3608455657959,12.61802101135254,25.03301239013672,,11.723451614379885,32.32291793823242,19.85168838500977,36.37718200683594,22.99472999572754,25.926050186157227,19.24968338012696,,,
2012-10-11,77.65848541259766,45.97597122192383,171.32000732421875,44.54896926879883,80.65095520019531,53.940677642822266,14.37622356414795,69.06242370605469,85.03598022460938,76.39442443847656,77.20531463623047,18.39950942993164,32.900001525878906,113.33817291259766,88.21708679199219,85.10135650634766,54.6209716796875,52.14104843139648,48.78694534301758,37.87489318847656,26.4493465423584,29.73145294189453,22.27754020690918,13.84377670288086,,22.418014526367188,10.144482612609863,28.44677352905273,12.567646026611328,24.977235794067383,,11.736238479614258,32.34693908691406,19.76198387145996,37.344482421875,22.99472999572754,25.90123176574707,19.32437324523925,,,
2012-10-12,77.72079467773438,45.24897766113281,170.05999755859375,44.62612915039063,80.65843200683594,53.59088134765625,14.3609619140625,68.50340270996094,84.48602294921875,76.48164367675781,77.23368835449219,18.385751724243164,32.45000076293945,112.9665985107422,88.14498901367188,85.3146743774414,54.73228454589844,52.4116325378418,48.82374572753906,37.74087905883789,26.40196990966797,29.651180267333984,22.169483184814453,13.7831392288208,,22.29511451721192,10.005256652832031,28.4780330657959,12.559253692626951,24.998157501220703,,11.66910171508789,32.29887771606445,19.757709503173828,36.49293518066406,23.033178329467773,25.744028091430664,19.090940475463867,,,
2012-10-15,77.7623062133789,45.2314567565918,168.35000610351562,44.82876586914063,80.68081665039062,54.02996826171875,14.480815887451172,68.9539566040039,85.21632385253906,76.71841430664062,77.12727355957031,18.390336990356445,31.65999984741211,113.90736389160156,88.13776397705078,85.12201690673828,54.824989318847656,52.36746597290039,48.82374572753906,37.99143600463867,26.62165069580078,29.70255279541016,22.67374610900879,13.900622367858888,,22.408796310424805,10.11916732788086,28.67335319519043,12.622220993041992,25.165512084960938,,11.717055320739746,32.76361083984375,19.954221725463867,36.947662353515625,23.169464111328125,25.884689331054688,19.343055725097656,,,
2012-10-16,77.63774871826172,46.13363265991211,169.4199981689453,44.99276351928711,80.30038452148438,54.55093765258789,14.644258499145508,69.46295166015625,86.05474853515625,76.66854858398438,77.13438415527344,18.413301467895508,31.93000030517578,115.06165313720705,87.76268768310547,83.94519805908203,54.86205291748047,52.2790641784668,48.71341323852539,38.22450256347656,26.62165069580078,29.981916427612305,22.862842559814453,14.234113693237305,,22.76522445678711,10.182453155517578,28.978063583374023,12.794317245483398,25.2282657623291,,11.76181411743164,33.11617660522461,20.133644104003903,37.71652221679688,23.529409408569336,26.079116821289062,19.89397621154785,,,
2012-10-17,77.39552307128906,46.51902770996094,169.5399932861328,45.09405517578125,79.79322814941406,55.05696487426758,14.639899253845217,70.08872985839844,86.51454162597656,76.51904296875,77.10595703125,18.427074432373047,32.119998931884766,115.5834503173828,87.5030288696289,83.16753387451172,54.83116912841797,51.75447082519531,48.53694915771485,38.11962890625,27.0610466003418,30.441104888916016,23.304075241088867,14.351591110229492,,23.05098342895508,10.315349578857422,29.149948120117188,12.727157592773438,25.339832305908203,,11.905679702758787,33.11617660522461,20.24898338317871,38.518497467041016,23.40011405944824,26.137035369873047,19.96401596069336,,,
2012-10-18,77.36790466308594,45.12635040283203,168.7899932861328,45.069915771484375,79.6514892578125,55.13885116577149,14.546194076538086,69.70488739013672,85.93756866455078,76.37572479248047,77.04923248291016,18.468395233154297,31.729999542236328,115.28303527832033,87.49581146240234,82.65824890136719,54.75697708129883,51.56669998168945,48.47078704833984,38.510032653808594,27.203203201293945,30.055776596069336,23.56520271301269,14.355387687683104,,23.047914505004883,10.334339141845703,29.23589134216309,12.580244064331056,25.200368881225582,,11.960028648376465,33.124168395996094,20.261795043945312,38.70863723754883,23.197410583496094,26.19081687927246,19.64186286926269,,,
2012-10-19,77.46473693847656,45.31028747558594,166.97000122070312,44.84322738647461,79.98719024658203,54.27556991577149,14.282510757446287,68.29479217529297,83.945068359375,76.51280975341797,77.13438415527344,18.417877197265625,31.100000381469727,113.36188507080078,87.79154968261719,83.7800521850586,54.763160705566406,51.649539947509766,48.57369995117188,38.18955612182617,27.01797103881836,28.91583633422852,23.51117897033692,14.055996894836426,,22.685340881347656,10.19510555267334,28.743671417236328,12.294805526733398,24.900529861450195,,11.864118576049805,32.5312385559082,19.898679733276367,37.74960708618164,22.79203414916992,25.73575019836425,19.034912109375,,,
2012-10-22,77.3609848022461,45.92341613769531,167.5800018310547,44.85287857055664,79.71859741210938,54.25323867797852,14.313017845153809,68.27809143066406,83.86392974853516,76.33210754394531,77.07049560546875,18.385751724243164,31.38999938964844,113.377685546875,87.64726257324219,83.24323272705078,54.5653190612793,51.46178817749024,48.492820739746094,37.99726104736328,27.01797103881836,28.675004959106445,23.42113304138184,14.120420455932615,,22.5716495513916,10.19510555267334,28.66552925109864,12.378756523132324,24.91447830200196,,11.832145690917969,32.555274963378906,19.834604263305664,38.551544189453125,22.799028396606445,25.70680427551269,19.0722599029541,,,
2012-10-23,77.53392791748047,44.635841369628906,165.42999267578125,44.68403244018555,80.09904479980469,53.41228103637695,14.13650608062744,67.93598937988281,83.49430084228516,76.46295928955078,77.1485595703125,18.367374420166016,30.68000030517578,111.80441284179688,87.8348388671875,84.43375396728516,54.66426467895508,51.68819808959961,48.58106994628906,37.61269378662109,26.47088432312012,28.16444969177246,23.313077926635746,13.695975303649902,,22.04622459411621,10.024237632751465,28.37646675109864,12.244433403015137,24.57977867126465,,11.723451614379885,32.12259292602539,19.676549911499023,37.47676467895508,22.708166122436523,25.57441139221192,19.25435256958008,,,
2012-10-24,77.47856140136719,43.8475341796875,164.86000061035156,44.64544677734375,79.92752838134766,53.30808639526367,14.101635932922363,67.75244140625,83.14268493652344,76.25733947753906,77.1414566040039,18.33982276916504,30.709999084472656,111.48819732666016,87.69775390625,83.60108184814453,54.658111572265625,51.61639022827149,48.59575271606445,37.58356475830078,26.78104019165039,28.02957534790039,23.33108711242676,13.688393592834473,,21.877233505249023,10.024237632751465,28.19676780700684,12.173076629638672,24.57977867126465,,11.63713264465332,32.17868423461914,19.599653244018555,36.75749588012695,22.44257545471192,25.47513961791992,19.06292152404785,,,
2012-10-25,77.31253814697266,45.18766021728516,166.02000427246094,44.71782302856445,79.6365737915039,53.53878784179688,14.108173370361328,68.02777099609375,83.43118286132812,76.03925323486328,77.04923248291016,18.33063697814941,31.1200008392334,111.81232452392578,87.43811798095703,83.1744155883789,54.59006118774414,51.35688400268555,48.463409423828125,37.478660583496094,26.78104019165039,28.026365280151367,23.0699462890625,13.658082008361816,,22.08309555053711,10.049555778503418,28.3530216217041,12.14788818359375,24.73318099975586,,11.69467830657959,32.435089111328125,19.55266189575196,36.92283630371094,22.37618064880371,25.39653587341309,19.15630531311035,,,
2012-10-26,77.5201644897461,44.88109970092773,165.92999267578125,44.61168670654297,80.14379119873047,53.33040237426758,14.13432502746582,67.70237731933594,82.99842071533203,76.41312408447266,77.12015533447266,18.33522605895996,31.07999992370605,111.74905395507812,87.87088775634766,84.3994140625,54.73844146728516,51.63848876953125,48.61784362792969,37.1523551940918,26.259809494018555,27.49332427978516,22.979904174804688,13.68460750579834,,22.11075592041016,9.99892807006836,28.37646675109864,12.168875694274902,24.649497985839844,,11.69467830657959,32.30687713623047,19.616735458374023,36.8897819519043,22.421602249145508,25.491680145263672,19.380407333374023,,,
2012-10-31,77.63086700439453,46.33509063720703,166.8300018310547,44.66475296020508,80.47196197509766,53.43460464477539,14.110353469848633,68.11121368408203,83.42216491699219,76.64986419677734,77.19110870361328,18.39492988586425,31.270000457763672,111.74905395507812,88.37580108642578,84.89482116699219,54.88677978515625,52.00299835205078,48.72078323364258,37.51362991333008,26.259809494018555,26.91533470153809,23.448148727416992,13.654291152954102,,22.1046085357666,10.062215805053713,28.5092887878418,12.11850643157959,24.677396774291992,,11.796978950500488,32.07450866699219,19.68081855773925,36.79057693481445,22.41111946105957,25.77712821960449,19.39908599853516,,,
2012-11-01,77.5289306640625,45.55553436279297,166.07000732421875,44.64060974121094,80.3114242553711,54.07464218139648,14.30866241455078,68.82880401611328,84.53112030029297,76.31341552734375,77.06338500976562,18.35359764099121,31.21999931335449,112.91915893554688,88.27603912353516,84.19982147216797,54.90534210205078,51.903568267822266,48.69137954711914,37.69428253173828,27.17735290527344,27.406625747680664,24.15951156616211,13.91956901550293,,22.19986343383789,10.188780784606934,29.017114639282227,12.315796852111816,24.69134330749512,,11.672298431396484,32.33893203735352,19.907230377197266,38.18778991699219,22.785051345825195,26.25700569152832,19.992021560668945,,,
2012-11-02,77.57744598388672,43.58476638793945,162.60000610351562,44.57793426513672,80.37866973876953,53.58344268798828,14.160476684570312,67.74406433105469,83.00743865966797,76.16390228271484,77.09889221191406,18.33982276916504,29.950000762939453,111.9150848388672,88.22543334960938,84.13788604736328,54.9109001159668,51.79658889770508,48.703895568847656,37.94481658935547,27.17735290527344,26.82221412658692,23.736297607421875,13.66944980621338,,21.834213256835938,10.12549877166748,28.77492332458496,12.15628433227539,24.544910430908203,,11.592370986938477,32.16265106201172,19.89441299438477,36.97245788574219,22.638277053833008,25.97983360290528,19.408416748046875,,,
2012-11-05,77.70915985107422,43.260684967041016,163.22999572753906,44.50553131103516,80.57280731201172,53.64296722412109,14.221494674682615,68.19466400146484,83.68362426757812,76.20128631591797,77.13438415527344,18.344417572021484,30.170000076293945,112.14437866210938,88.34111022949219,84.6127700805664,54.9109001159668,51.89085388183594,48.770111083984375,37.69428253173828,27.17735290527344,27.44515991210937,24.07846641540528,13.764188766479492,,22.000141143798828,10.106513023376465,28.931177139282227,12.223443031311035,24.503074645996094,,11.403743743896484,32.17868423461914,19.9456729888916,37.1047477722168,22.826982498168945,26.066707611083984,19.865966796875,,,
2012-11-06,77.48725128173828,44.09279251098633,166.3000030517578,44.573089599609375,80.20682525634766,54.11181640625,14.299941062927246,68.70365142822266,84.2516098022461,75.8336410522461,76.99956512451172,18.35818862915039,31.01000022888184,113.0219497680664,88.10973358154297,83.8144302368164,54.69404602050781,51.53617477416992,48.65971755981445,37.8574104309082,27.207508087158203,27.44194602966309,24.042455673217773,13.908197402954102,,22.35349464416504,10.220423698425291,29.243698120117188,12.278014183044434,24.68436813354492,,11.41014289855957,32.210731506347656,20.052474975585938,37.64212417602539,23.06112670898437,26.3811149597168,20.10408401489257,,,
2012-11-07,77.66756439208984,44.732200622558594,166.49000549316406,44.30778503417969,80.87894439697266,52.742488861083984,14.040616989135742,67.03488159179688,82.48453521728516,75.9894027709961,76.9924087524414,18.289316177368164,30.82999992370605,110.46044921875,88.6158676147461,85.3353500366211,54.892333984375,51.77997970581055,48.873172760009766,37.68844604492188,26.2554988861084,26.75798797607422,23.79933738708496,13.688393592834473,,21.76969146728516,9.87868881225586,28.55615425109864,11.971593856811523,24.391489028930664,,11.170368194580078,31.67389297485352,19.817522048950195,36.15396881103516,22.62779426574707,25.897092819213867,19.48311996459961,,,
2012-11-08,77.7646484375,45.03000259399414,167.99000549316406,44.16304397583008,81.2375259399414,52.1619758605957,13.846671104431152,66.09198760986328,81.2403564453125,75.91460418701172,77.00662994384766,18.22043228149414,31.3799991607666,109.13224029541016,89.09306335449219,86.60163879394531,54.805572509765625,52.00718688964844,48.94679641723633,37.2397689819336,26.2554988861084,26.53641700744629,23.376100540161133,13.502700805664062,,21.376388549804688,9.796420097351074,28.259258270263672,11.799487113952637,24.12653160095215,,11.151183128356934,31.297292709350582,19.497127532958984,35.757137298583984,22.425106048583984,25.33447456359864,19.29169273376465,,,
2012-11-09,77.72306060791016,44.38183975219727,167.82000732421875,44.085880279541016,81.24500274658203,52.1619758605957,13.872820854187012,66.23383331298828,81.45675659179688,75.7277603149414,76.86473846435547,18.23421096801757,31.540000915527344,109.22711944580078,88.76768493652344,86.6979751586914,54.75597381591797,52.00718688964844,48.96889114379883,37.14070510864258,26.2554988861084,27.11763000488281,23.114974975585938,13.476174354553224,,21.37024688720703,9.809072494506836,28.3373966217041,11.854056358337402,24.12653160095215,,11.084044456481934,31.38544654846192,19.40314102172852,35.682708740234375,22.37268447875977,25.20209503173828,19.27769470214844,,,
2012-11-12,77.7022476196289,43.83002471923828,167.4499969482422,44.100345611572266,81.2972640991211,52.16943359375,13.892433166503906,66.04194641113281,81.35758209228516,75.7402114868164,76.87889862060547,18.275537490844727,31.3700008392334,109.31405639648438,89.00630187988281,86.84246063232422,54.941925048828125,51.88530349731445,48.97625350952149,37.053314208984375,26.30719757080078,27.5318603515625,22.77279663085937,13.476174354553224,,21.413265228271484,9.828057289123535,28.415531158447266,11.837267875671388,24.12653160095215,,10.991329193115234,31.5456771850586,19.420228958129883,35.95555114746094,22.29928970336914,25.115219116210938,19.259017944335938,,,
2012-11-13,77.8409423828125,43.33951568603516,167.10000610351562,43.9990348815918,81.39435577392578,51.95360565185547,13.857565879821776,65.66645050048828,81.03301239013672,75.77133178710938,76.78663635253906,18.24798011779785,31.39999961853028,108.93458557128906,88.90509796142578,87.13150024414062,54.91713333129883,52.00718688964844,48.98362350463867,37.02416229248047,26.35026931762696,27.660308837890625,22.78180503845215,13.4534330368042,,21.32415771484375,9.758445739746094,28.3373966217041,11.778497695922852,24.112586975097656,,11.0328950881958,31.425487518310547,19.475770950317383,35.261085510253906,22.208431243896484,25.19795799255371,19.123619079589844,,,
2012-11-14,77.86177825927734,41.359981536865234,167.13999938964844,43.75785446166992,81.41676330566406,51.20196533203125,13.663615226745604,64.44824981689453,79.56346130371094,75.9271469116211,76.74406433105469,18.04134178161621,31.63999938964844,107.46410369873048,88.8183364868164,87.21405792236328,54.79938888549805,51.68024444580078,48.99833679199219,36.33076095581055,25.84627151489257,26.928178787231445,22.16048240661621,13.226054191589355,,21.06606101989746,9.58757781982422,27.67330551147461,11.660966873168944,23.84760284423828,,10.95616626739502,31.048904418945312,19.185277938842773,34.26070022583008,22.03021049499512,24.8876895904541,18.77345466613769,,,
2012-11-15,77.78550720214844,40.26511001586914,166.08999633789062,43.73855972290039,81.37944030761719,51.13496398925781,13.626569747924805,64.11450958251953,79.07659912109375,75.77754974365234,76.77245330810547,17.97706413269043,31.530000686645508,107.28229522705078,88.75325775146484,87.04203796386719,54.78076171875,51.61931610107422,49.02042007446289,36.16180038452149,25.57489013671875,26.241004943847656,21.92636108398437,13.18057632446289,,21.093711853027344,9.606568336486816,27.67330551147461,11.59380340576172,23.84063720703125,,10.89222526550293,30.96076202392578,19.17245483398437,33.53315734863281,21.89392471313477,24.904239654541016,18.47465133666992,,,
2012-11-16,77.81322479248047,40.70306015014648,165.8800048828125,43.86396408081055,81.43171691894531,51.38800430297852,13.71156406402588,64.64852142333984,79.60852813720703,75.80252075195312,76.8150405883789,18.142364501953125,31.209999084472656,107.81195068359376,88.81108093261719,86.96633911132812,54.855125427246094,51.5749626159668,49.04251480102539,36.38321685791016,25.6136474609375,27.069459915161133,22.41261100769043,13.210896492004396,,21.17666816711425,9.66984748840332,27.751426696777344,11.610593795776367,23.994047164916992,,10.984939575195312,31.19314193725586,19.30061721801757,33.80598831176758,22.026710510253903,24.966291427612305,18.40928649902344,,,
2012-11-19,77.86871337890625,41.84172439575195,167.8699951171875,44.418739318847656,81.2673568725586,52.355499267578125,14.001391410827637,66.01687622070312,81.37559509277344,76.03925323486328,76.89312744140625,18.22043228149414,32.04999923706055,109.99400329589844,88.64478302001953,86.47773742675781,54.91713333129883,51.7245979309082,48.98362350463867,36.83187103271485,26.057353973388672,27.502954483032227,22.862842559814453,13.58607006072998,,21.66521644592285,9.853376388549805,28.27489852905273,11.929614067077637,24.384531021118164,,10.994534492492676,31.521652221679688,19.71499824523925,34.765018463134766,22.41111946105957,25.58683204650879,19.04890823364257,,,
2012-11-20,77.72306060791016,41.48260116577149,167.38999938964844,44.42353820800781,80.93128204345703,52.40757369995117,14.01011085510254,66.13372802734375,81.5649185180664,75.80252075195312,76.85052490234375,18.2296199798584,32.11000061035156,110.04145050048828,88.39175415039062,85.61060333251953,54.71257019042969,51.491825103759766,48.89525985717773,37.10575485229492,26.225345611572266,28.010311126708984,23.385108947753903,13.597444534301758,,21.57918739318848,9.90400218963623,28.298328399658203,11.879241943359377,24.47517967224121,,10.975349426269531,31.69792938232422,19.813241958618164,34.36818313598633,22.28881454467773,25.58683204650879,19.00690078735352,,,
2012-11-21,77.59134674072266,42.113258361816406,167.55999755859375,44.40908050537109,80.81185913085938,52.51177215576172,14.051514625549316,66.4841537475586,82.01573944091797,75.85855102539062,76.83634948730469,18.22503089904785,32.290000915527344,110.2469711303711,88.18204498291016,85.5624008178711,54.66304397583008,51.46966171264648,48.82904052734375,37.04165649414063,26.225345611572266,28.09700393676757,23.43914222717285,13.620187759399414,,21.69594955444336,9.90400218963623,28.3373966217041,11.917020797729492,24.510040283203125,,10.92739486694336,31.67389297485352,19.8815975189209,34.61620330810547,22.596338272094727,25.75643539428711,19.10961532592773,,,
2012-11-23,77.63981628417969,42.69135284423828,169.61000061035156,44.55862045288086,80.76698303222656,53.15923690795898,14.236750602722168,67.14332580566406,82.8451919555664,75.88976287841797,76.84341430664062,18.25716781616211,32.97999954223633,111.74905395507812,88.116943359375,85.4798812866211,54.73116302490234,51.491825103759766,48.82904052734375,37.31551742553711,26.488113403320312,28.45343780517578,23.745296478271484,13.794508934020996,,22.003210067749023,10.024237632751465,28.704608917236328,12.110112190246582,24.872636795043945,,10.89862060546875,32.0665168762207,20.146459579467773,35.103981018066406,22.83747100830078,26.145313262939453,19.48311996459961,,,
2012-11-26,77.66756439208984,42.700103759765625,169.42999267578125,44.568267822265625,80.90142822265625,53.0550651550293,14.23456859588623,67.36029815673828,83.10661315917969,76.01434326171875,76.86473846435547,18.25257110595703,33.02000045776367,111.51189422607422,88.36280059814453,85.8858871459961,54.675418853759766,51.58604049682617,48.89525985717773,37.39126968383789,26.67335319519043,28.2993106842041,23.61922645568848,13.80587673187256,,21.788124084472656,9.986268043518066,28.72804450988769,12.164679527282717,24.69134330749512,,11.036089897155762,31.922283172607425,20.052474975585938,34.913841247558594,23.02967071533203,25.892961502075195,19.655866622924805,,,
2012-11-27,77.7716064453125,41.570194244384766,168.7100067138672,44.61168670654297,81.088134765625,52.76479721069336,14.1844482421875,67.27682495117188,82.95335388183594,76.05796813964844,76.87889862060547,18.28470802307129,32.93000030517578,110.94268798828124,88.36280059814453,86.22309875488281,54.84894943237305,51.64145278930664,48.92472076416016,37.18150329589844,26.69057273864746,28.16123962402344,23.6102294921875,13.745240211486816,,21.606842041015625,9.897674560546877,28.66552925109864,12.110112190246582,24.67042350769043,,11.06486701965332,31.729961395263672,19.971315383911133,34.50044250488281,23.00522422790528,25.95500946044922,19.70722389221192,,,
2012-11-28,77.78550720214844,41.955596923828125,166.5500030517578,44.62129974365234,81.19268035888672,53.14435958862305,14.289048194885254,67.84420013427734,83.59347534179688,76.04556274414062,76.89312744140625,18.30309295654297,32.619998931884766,111.83602905273438,88.57250213623047,86.09918975830078,54.87994003295898,51.547245025634766,48.96150588989258,37.13487243652344,26.69057273864746,28.312150955200195,23.655256271362305,13.802085876464844,,21.80348396301269,9.935643196105955,28.907739639282227,12.181469917297363,24.90750312805176,,11.109621047973633,31.97836685180664,20.23190689086914,34.83115768432617,23.022686004638672,26.401798248291016,19.996702194213867,,,
2012-11-29,77.88255310058594,42.078224182128906,167.17999267578125,44.81913375854492,81.2748794555664,53.36017990112305,14.365317344665527,68.62018585205078,84.5220718383789,76.10157775878906,76.88604736328125,18.3260440826416,33.130001068115234,112.35784149169922,88.7315444946289,86.113037109375,54.96049118041992,51.7134895324707,48.99833679199219,37.338829040527344,27.08688735961914,28.70711898803711,23.66425323486328,13.896831512451172,,21.85265350341797,9.986268043518066,29.071802139282227,12.240236282348633,25.03999137878418,,11.173562049865724,32.20272445678711,20.287437438964844,35.103981018066406,23.148500442504883,26.21150016784668,20.2628231048584,,,
2012-11-30,77.8409423828125,41.649024963378906,166.0500030517578,44.88664245605469,81.25992584228516,53.39740753173828,14.356600761413574,68.48670959472656,84.30570983886719,76.09538269042969,76.87889862060547,18.33063697814941,32.36000061035156,112.38153839111328,88.868896484375,85.87898254394531,54.96670150756836,51.61782836914063,49.03296661376953,37.4145736694336,27.08688735961914,28.53692626953125,23.70028114318848,13.908197402954102,,21.834213256835938,9.973610877990724,29.00929450988769,12.22764015197754,25.130634307861328,,11.291852951049805,32.2427864074707,20.30451774597168,35.070926666259766,23.106555938720703,26.17427062988281,20.267484664916992,,,
2012-12-03,77.85212707519531,40.71181488037109,166.1300048828125,45.11406707763672,81.2277603149414,53.19643020629883,14.291232109069824,68.41157531738281,84.03523254394531,76.17971801757812,76.89244079589844,18.2771110534668,32.52000045776367,111.82813262939452,89.13387298583984,85.95829010009766,54.917022705078125,51.67901992797852,49.01822662353516,37.56606674194336,26.94042205810547,28.2993106842041,23.60123443603516,13.650498390197754,,21.7143783569336,9.935643196105955,28.696786880493164,12.210851669311523,25.03301239013672,,11.221518516540527,32.1706657409668,20.197723388671875,34.599666595458984,23.078601837158203,26.079116821289062,20.16944122314453,,,
2012-12-04,77.90093994140625,40.8607177734375,164.4199981689453,45.11406707763672,81.36983489990234,53.10713577270508,14.258538246154783,68.49504852294922,84.10740661621094,76.24844360351562,76.99203491210938,18.290958404541016,31.89999961853028,111.6700210571289,89.16292572021484,86.45475006103516,55.01643753051758,51.76798248291016,49.05507659912109,37.62434768676758,26.90165138244629,28.251140594482425,23.67326164245605,13.677029609680176,,21.634498596191406,9.910326957702637,28.806177139282227,12.189865112304688,24.98420143127441,,11.163970947265623,32.2427864074707,20.11228370666504,34.79808807373047,23.193920135498047,25.97570037841797,20.342187881469727,,,
2012-12-05,77.9706802368164,39.722049713134766,164.1199951171875,45.186805725097656,81.43714141845703,53.45692443847656,14.230207443237305,68.41157531738281,83.78280639648438,76.40470123291016,76.89244079589844,18.281723022460938,31.81999969482422,111.86766815185548,89.32263946533203,86.41341400146484,55.11585235595703,51.945919036865234,49.07719421386719,37.50781631469727,26.90165138244629,28.19976043701172,23.096961975097656,13.51406955718994,,21.78505516052246,10.03057098388672,29.11087226867676,12.068135261535645,25.026046752929688,,11.333413124084473,32.34693908691406,20.052474975585938,35.05438995361328,23.316246032714844,25.87641334533692,20.365541458129883,,,
2012-12-06,77.96372985839844,39.8972282409668,164.5,45.26928329467773,81.48201751708984,53.61322021484375,14.280327796936035,68.52007293701172,83.945068359375,76.39222717285156,76.87110137939453,18.28634452819824,31.93000030517578,112.2471694946289,89.50408172607422,86.59957122802734,55.122066497802734,52.00153732299805,49.09932327270508,37.8574104309082,26.90165138244629,28.145170211791992,23.0249252319336,13.54818058013916,,21.8557243347168,10.062215805053713,29.103073120117188,12.139490127563477,25.05394172668457,,11.327018737792969,32.33090591430664,20.18063735961914,35.07918930053711,23.469995498657227,25.95500946044922,20.55228805541992,,,
2012-12-07,77.89398193359375,40.230072021484375,165.16000366210938,45.20136642456055,81.25017547607422,53.9109001159668,14.271614074707031,68.57015228271484,84.00816345214844,76.21092987060547,76.8426284790039,18.29557037353516,32.029998779296875,112.58712768554688,89.39520263671875,85.79972076416016,54.9915771484375,51.584510803222656,49.02558898925781,37.99726104736328,27.099815368652344,28.026365280151367,23.033935546875,13.66186809539795,,21.98784637451172,10.144482612609863,29.290576934814453,12.076528549194336,25.2282657623291,,11.336612701416016,32.435089111328125,20.25753402709961,35.343753814697266,23.42807006835937,25.967426300048828,20.528953552246094,,,
2012-12-10,77.90786743164062,40.746849060058594,165.8000030517578,45.24017333984375,81.32496643066406,53.97787857055664,14.297764778137209,68.87049865722656,84.35978698730469,76.27976989746094,76.92803192138672,18.281723022460938,32.13999938964844,112.63455963134766,89.50408172607422,86.1789321899414,54.9729118347168,51.801387786865234,49.02558898925781,37.97978973388672,27.44011878967285,28.511234283447266,23.006914138793945,13.749030113220217,,21.9632625579834,10.11916732788086,29.439014434814453,12.105912208557127,25.200368881225582,,11.339804649353027,32.57130813598633,20.142189025878903,35.988609313964844,23.60280418395996,25.826765060424805,20.697031021118164,,,
2012-12-11,77.8800048828125,40.5366325378418,165.64999389648438,45.283809661865234,81.16793060302734,54.22346496582031,14.40236473083496,69.596435546875,85.29742431640625,75.99847412109375,76.87818145751953,18.28634452819824,31.90999984741211,113.40142059326172,89.24275970458984,85.52388000488281,55.05991744995117,51.55670166015625,49.00348663330078,38.073001861572266,27.50904655456543,29.06675910949707,22.89885902404785,13.858935356140137,,22.09231376647949,10.169797897338867,29.50153541564941,12.269619941711426,25.21430397033692,,11.365386009216309,32.91585159301758,20.206268310546875,36.47640228271485,23.96972846984864,25.91364097595215,21.257287979125977,,,
2012-12-12,77.66375732421875,41.71910095214844,165.77000427246094,45.41958236694336,80.82392883300781,54.364864349365234,14.384931564331056,69.20426177978516,84.81959533691406,75.7672348022461,76.87818145751953,18.31402969360352,32.369998931884766,113.4567413330078,88.96694946289062,84.53091430664062,54.9356689453125,51.18961715698242,48.929805755615234,37.968143463134766,27.37119674682617,28.986480712890625,23.277063369750977,13.824830055236816,,22.172208786010746,10.214096069335938,29.54839515686035,12.248629570007324,25.158523559570312,,11.346200942993164,32.867767333984375,20.23190689086914,36.50121688842773,23.770544052124023,25.78126335144043,21.159238815307617,,,
2012-12-13,77.53817749023438,40.58918380737305,164.3699951171875,45.25956726074219,80.66686248779297,54.06718826293945,14.299941062927246,68.76206970214844,84.2786865234375,75.64846801757812,76.82835388183594,18.272504806518555,31.530000686645508,112.7610092163086,88.7201156616211,84.5930404663086,54.879676818847656,51.09510803222656,48.84135818481445,37.676788330078125,27.21611785888672,28.66216468811035,23.232038497924805,13.786930084228516,,21.96634101867676,10.163467407226562,29.45464515686035,12.160482406616213,25.11669158935547,,11.301446914672852,32.58733367919922,20.09946823120117,36.23664093017578,23.67967796325684,25.785404205322266,20.93046188354492,,,
2012-12-14,77.67770385742188,40.71181488037109,164.1300048828125,45.2256088256836,80.84637451171875,53.955543518066406,14.212776184082031,68.7203140258789,84.17948913574219,75.7047119140625,76.82124328613281,18.26327896118164,31.170000076293945,112.34200286865234,88.81450653076172,85.22738647460938,54.98539352416992,51.27862548828125,48.84135818481445,37.67095565795898,27.10842514038086,28.44380760192871,23.051937103271484,13.889253616333008,,21.88337135314941,10.12549877166748,29.39214324951172,12.04294776916504,25.074853897094727,,11.256683349609377,32.459129333496094,20.014026641845703,36.84843826293945,23.578330993652344,25.677846908569336,20.82775115966797,,,
2012-12-17,77.4893798828125,40.73809051513672,164.44000244140625,45.40017318725586,80.42013549804688,54.58811950683594,14.374037742614746,69.6882095336914,85.19825744628906,75.46098327636719,76.77857208251953,18.24020195007324,31.200000762939453,113.66232299804688,88.48057556152344,83.95174407958984,54.76163482666016,50.96165084838867,48.7381706237793,37.86907577514648,27.30657958984375,28.7103271484375,23.718286514282227,14.02946949005127,,22.08309555053711,10.334339141845703,29.66559219360352,12.189865112304688,25.130634307861328,,11.429327011108398,32.71553421020508,20.372865676879883,36.83191680908203,23.850908279418945,26.09980201721192,20.888446807861328,,,
2012-12-18,77.30799865722656,40.07240295410156,162.0800018310547,45.424434661865234,80.10604095458984,55.22816467285156,14.53311824798584,70.6394271850586,86.55061340332031,75.27355194091797,76.72160339355469,18.281723022460938,30.64999961853028,114.92723083496094,88.22650909423828,83.09671783447266,54.537933349609375,50.66135025024414,48.62762451171875,38.25947952270508,27.737348556518555,29.11170959472656,24.21354484558105,14.196219444274902,,22.488689422607425,10.486217498779297,30.04840660095215,12.37035846710205,25.123668670654297,,11.509248733520508,32.97193908691406,20.61210060119629,37.460243225097656,24.22834014892578,26.352155685424805,21.33666038513184,,,
2012-12-19,77.44052124023438,39.73080825805664,161.69000244140625,45.375953674316406,80.21822357177734,54.8092041015625,14.44584846496582,70.79680633544922,86.518798828125,75.56723022460938,76.82835388183594,18.323261260986328,30.11000061035156,114.07341766357422,88.29907989501953,83.37251281738281,54.69331359863281,50.78367614746094,48.68656539916992,38.20704650878906,27.931188583374023,28.736019134521484,24.10548591613769,14.135578155517578,,22.33505630493164,10.422931671142578,29.88437461853028,12.307397842407228,24.872636795043945,,11.422930717468262,32.6193733215332,20.466854095458984,37.20394515991211,24.287744522094727,26.29010391235352,21.425365447998047,,,
2012-12-20,77.44749450683594,39.47679901123047,159.72999572753906,45.53598785400391,80.27056121826172,55.168941497802734,14.491898536682127,71.15025329589844,86.87332916259766,75.64224243164062,76.82124328613281,18.332494735717773,29.0,114.72956085205078,88.3426284790039,83.38628387451172,54.80513381958008,50.92827224731445,48.716068267822266,38.70813751220703,27.97858047485352,28.655744552612305,24.186538696289062,14.272008895874023,,22.48562240600586,10.568486213684082,30.040616989135746,12.328386306762695,25.01210021972656,,11.458100318908691,32.667442321777344,20.50957298278809,37.28662490844727,24.31221008300781,26.240463256835938,21.35999870300293,,,
2012-12-21,77.51725006103516,39.57314300537109,160.3300018310547,45.40503692626953,80.48744201660156,54.636817932128906,14.384449005126951,70.8557357788086,86.42789459228516,75.77344512939453,76.85684967041016,18.29557037353516,29.0,113.6881866455078,88.58942413330078,84.29650115966797,54.89214706420898,51.09510803222656,48.78240203857422,38.644039154052734,28.37350082397461,28.48419952392578,23.88759422302246,14.14583969116211,,22.25739097595215,10.443676948547363,29.85172271728516,12.22199821472168,24.79914665222168,,11.416071891784668,32.39275360107422,20.327280044555664,36.89459609985352,24.036989212036133,26.001651763916016,21.09160804748535,,,
2012-12-24,77.52423858642578,39.68995666503906,160.6199951171875,45.24017333984375,80.40518188476562,54.52440643310547,14.360331535339355,70.51066589355469,86.23698425292969,75.72347259521484,76.86395263671875,18.30017852783203,28.940000534057617,113.33782958984376,88.48778533935547,84.1447982788086,54.89837646484375,51.15218734741211,48.73689270019531,38.69536972045898,28.37350082397461,28.41662979125977,23.743093490600582,14.218478202819824,,22.08752822875977,10.424568176269531,29.765151977539062,12.18822193145752,24.721588134765625,,11.367570877075195,32.26385498046875,20.34447860717773,36.69524383544922,23.99140739440918,25.95572853088379,20.96514892578125,,,
2012-12-26,77.62910461425781,39.95544052124024,160.77999877929688,45.34986877441406,80.5706787109375,54.33702850341797,14.250697135925291,70.00568389892578,85.4643783569336,75.83131408691406,76.8426284790039,18.314123153686523,29.01000022888184,112.860107421875,88.60327911376953,84.447509765625,55.00483703613281,51.21928405761719,48.766746520996094,38.51253509521485,28.37350082397461,28.19779586791992,23.508283615112305,14.306421279907228,,21.98870849609375,10.424568176269531,29.6628360748291,12.120673179626465,24.510046005249023,,11.27057933807373,32.15106964111328,20.13381004333496,37.06901550292969,23.84415626525879,25.50482749938965,20.862096786499023,,,
2012-12-27,77.6709976196289,40.21207427978516,161.16000366210938,45.4424934387207,80.7353744506836,54.209617614746094,14.246312141418455,69.95519256591797,85.40068817138672,76.07573699951172,76.89244079589844,18.304828643798828,29.239999771118164,112.70884704589844,88.70487976074219,84.73084259033203,54.9672966003418,51.5494384765625,48.84874725341797,38.65406799316406,27.74006462097168,28.17204093933105,23.508283615112305,14.256714820861816,,21.948562622070312,10.386362075805664,29.615617752075195,12.108012199401855,24.5523624420166,,11.251178741455078,32.102718353271484,20.15960502624512,36.761695861816406,23.738983154296875,25.55910873413086,20.862096786499023,,,
2012-12-28,77.78985595703125,39.76075744628906,160.5399932861328,45.32062530517578,80.92262268066406,53.61753845214844,14.095004081726074,69.45863342285156,84.86445617675781,76.24506378173828,76.94938659667969,18.351268768310547,29.100000381469727,111.49068450927734,88.67584228515625,85.21460723876953,55.21143341064453,51.77885055541992,48.90840530395508,38.40047454833984,27.46048164367676,27.79873275756836,23.3908805847168,14.07702350616455,,21.565608978271484,10.303576469421388,29.29293441772461,11.972914695739746,24.29147148132324,,11.138025283813477,31.788557052612305,19.996234893798828,36.213504791259766,23.507593154907227,25.4296817779541,20.684112548828125,,,
2012-12-31,77.65009307861328,41.05278396606445,162.02000427246094,45.515663146972656,80.49576568603516,54.57685470581055,14.360331535339355,70.96512603759766,86.63695526123047,75.84385681152344,76.86395263671875,18.4023551940918,29.3700008392334,113.3856430053711,88.13863372802734,83.74264526367188,54.87959289550781,51.3144416809082,48.766746520996094,38.807430267333984,27.434268951416016,28.29111671447754,24.023061752319336,14.352293968200684,,22.0566520690918,10.437307357788086,29.8281192779541,12.179780006408691,24.6087703704834,,11.289976119995115,32.12690353393555,20.39606285095215,37.48428726196289,23.96686744689941,26.04340553283692,21.11034774780273,,,
2013-01-02,77.55919647216797,41.68108749389648,163.1699981689453,45.94471740722656,80.12881469726562,55.91091537475586,14.73529052734375,73.05231475830078,89.15489959716797,76.01932525634766,76.88530731201172,18.45810508728028,29.920000076293945,116.29175567626952,88.08784484863281,82.62311553955078,55.148834228515625,51.0962142944336,48.72198486328125,39.291046142578125,28.46086883544922,29.36277198791504,24.664281845092773,14.711677551269531,,22.544597625732425,10.74297332763672,30.544300079345703,12.58506679534912,25.243377685546875,,11.496893882751465,32.76332473754883,20.821706771850582,38.53913879394531,24.50679588317871,26.239633560180664,22.00965881347656,,,
2013-01-03,77.36344146728516,39.94658660888672,161.1999969482422,45.80332946777344,79.71693420410156,55.8284912109375,14.695818901062012,72.88400268554688,89.1185531616211,75.60565185546875,77.04190826416016,18.504562377929688,29.18000030517578,116.02901458740234,87.48529052734375,81.50357818603516,54.923439025878906,50.64860153198242,48.56546401977539,39.285133361816406,28.688032150268555,29.48184967041016,24.73653030395508,14.604629516601562,,22.53842735290528,10.730237007141112,30.56005859375,12.50485134124756,25.179914474487305,,11.496893882751465,32.803592681884766,20.87329292297364,38.14878082275391,24.53834724426269,26.477602005004883,21.986236572265625,,,
2013-01-04,77.44738006591797,40.1147346496582,160.44000244140625,45.83256149291992,79.75436401367188,56.25568008422852,14.72213077545166,73.42265319824219,89.61847686767578,75.56800079345703,76.9849624633789,18.5881576538086,29.239999771118164,116.53851318359376,87.44901275634766,81.82146453857422,54.97980117797852,50.96194076538086,48.55799865722656,39.46796417236328,28.897729873657227,29.77148628234864,24.935216903686523,14.784317016601562,,22.788583755493164,10.857601165771484,30.788286209106445,12.454195022583008,25.250431060791016,,11.555092811584473,32.948604583740234,20.95068550109864,38.70525741577149,24.583925247192383,26.686338424682617,21.93002319335937,,,
2013-01-07,77.4053955078125,39.36253356933594,159.42999267578125,45.8715705871582,79.79935455322266,56.00836181640625,14.70459270477295,73.14492797851562,89.54576873779297,75.69339752197266,77.07035064697266,18.578876495361328,29.18000030517578,116.22006225585938,87.74662017822266,81.85600280761719,54.89837646484375,51.08504867553711,48.59526824951172,39.55644226074219,28.897729873657227,30.06112289428711,24.763622283935547,14.753735542297363,,22.6125431060791,10.832127571105955,30.65447425842285,12.437308311462402,25.081199645996094,,11.44193172454834,33.0533332824707,20.89909172058105,38.771705627441406,24.559375762939453,26.39827346801757,21.82698631286621,,,
2013-01-08,77.47529602050781,39.51297378540039,160.55999755859375,45.83741760253906,79.99405670166016,55.83597183227539,14.665121078491213,73.09440612792969,89.52760314941406,75.7623291015625,77.07035064697266,18.592792510986328,29.3799991607666,115.88568115234376,87.87001037597656,82.39506530761719,55.04240798950195,51.11301040649414,48.68474578857422,39.47976303100586,28.329814910888672,30.31857681274414,24.84490394592285,14.776674270629885,,22.53842735290528,10.800286293029783,30.41839027404785,12.390869140625,25.010684967041016,,11.406368255615234,33.0613899230957,20.83889961242676,38.14046096801758,24.324472427368164,26.29389953613281,21.48505973815918,,,
2013-01-09,77.41938781738281,39.25633239746094,160.49000549316406,45.925201416015625,80.0389404296875,56.000858306884766,14.73090362548828,73.44788360595703,90.13665771484376,75.73728942871094,76.94938659667969,18.64389610290528,29.350000381469727,116.18023681640624,88.02973175048828,82.31903839111328,55.00483703613281,51.07942962646485,48.70709609985352,39.5918197631836,28.674922943115234,30.727283477783203,25.0616512298584,14.872254371643066,,22.50136375427246,10.787553787231444,30.725317001342773,12.411975860595703,25.06709861755371,,11.383737564086914,33.42391586303711,20.87329292297364,38.28166961669922,24.39459609985352,26.310592651367188,21.677101135253903,,,
2013-01-10,77.41240692138672,40.18553161621094,161.97999572753906,46.00324249267578,79.80682373046875,56.46551513671875,14.801074981689451,73.6162338256836,90.22752380371094,75.77490997314453,76.84967041015625,18.653188705444336,29.780000686645508,117.10382080078124,87.94987487792969,82.09099578857422,54.85459899902344,51.05708694458008,48.6623649597168,39.63310241699219,28.75792694091797,30.75303268432617,25.043598175048828,14.937252044677734,,22.70519256591797,10.921279907226562,30.874855041503903,12.47530460357666,25.215177536010746,,11.432233810424805,33.65752029418945,20.9936752319336,38.256744384765625,24.7662353515625,26.3231258392334,21.93002319335937,,,
2013-01-11,77.48927307128906,40.17668151855469,161.05999755859375,46.086124420166016,80.06145477294922,56.4505615234375,14.822998046875,73.50680541992188,90.19116973876952,75.91277313232422,76.89958190917969,18.67640686035156,29.479999542236328,117.09586334228516,88.02973175048828,82.82350158691406,54.89214706420898,51.33123016357422,48.69964599609375,39.60951232910156,28.75792694091797,30.736936569213867,25.0797176361084,14.914308547973633,,22.732986450195312,10.8958101272583,30.76467514038086,12.492192268371582,25.32798957824707,,11.445170402526855,33.64946365356445,21.01087188720703,37.62550735473633,24.8924503326416,26.31895065307617,21.967498779296875,,,
2013-01-14,77.55919647216797,40.0262336730957,161.5399932861328,46.02275085449219,80.031494140625,56.525489807128906,14.77914810180664,73.54890441894531,90.18209838867188,75.7623291015625,76.94938659667969,18.653188705444336,30.040000915527344,117.01628112792967,88.05875396728516,82.595458984375,54.82328796386719,51.124210357666016,48.71455764770508,39.72157287597656,28.456499099731445,30.97508430480957,24.98037910461425,14.918136596679688,,22.73608016967773,10.863967895507812,30.88272476196289,12.411975860595703,25.405555725097656,,11.42253303527832,33.68169403076172,21.06246757507324,37.31818771362305,24.980093002319336,26.39409828186035,21.82229232788086,,,
2013-01-15,77.58013153076172,40.34482192993164,162.55999755859375,46.03251647949219,80.22618865966797,56.66790008544922,14.76599407196045,73.86869049072266,90.7365951538086,75.69963073730469,76.99203491210938,18.667110443115234,30.36000061035156,117.09586334228516,88.11683654785156,82.9755630493164,54.94223403930664,51.19695663452149,48.759315490722656,39.91030883789063,28.7142391204834,31.210018157958984,25.170034408569336,14.933425903320312,,22.83799362182617,10.908543586730955,30.969301223754883,12.33176612854004,25.48312187194824,,11.454862594604492,33.64140701293945,21.217241287231445,37.667022705078125,24.9415283203125,26.9451904296875,21.705196380615234,,,
2013-01-16,77.62210083007812,40.008544921875,162.64999389648438,45.95449066162109,80.33100891113281,56.61542510986328,14.772568702697754,73.6498794555664,90.47295379638672,75.69963073730469,76.9422378540039,18.648542404174805,30.450000762939453,117.07992553710938,88.09508514404297,83.1482925415039,54.9672966003418,51.08504867553711,48.79656600952149,39.86310958862305,28.40407371520996,30.836706161499023,24.962308883666992,14.826377868652344,,22.93990898132324,10.914912223815918,30.84337043762207,12.373979568481444,25.4478702545166,,11.399901390075684,33.56891632080078,21.169958114624023,37.30988311767578,24.96957969665528,27.03286933898925,22.06586647033692,,,
2013-01-17,77.4543228149414,39.82270050048828,163.35000610351562,46.12027359008789,79.96408081054688,56.99767303466797,14.864666938781738,74.33162689208984,91.31832885742188,75.56800079345703,76.88530731201172,18.67640686035156,30.670000076293945,117.8363265991211,87.94263458251953,82.31903839111328,54.81699752807617,50.90598678588867,48.6623649597168,39.98698425292969,28.50455474853516,30.791648864746094,25.42290306091309,14.94107151031494,,23.085054397583008,10.908543586730955,31.17391967773437,12.424641609191896,25.61709213256836,,11.445170402526855,33.86697769165039,21.39351272583008,37.56735610961914,25.144880294799805,27.21239280700684,22.314111709594727,,,
2013-01-18,77.54521179199219,39.920040130615234,163.08999633789062,46.18363571166992,80.18873596191406,57.17753601074219,14.890976905822754,74.5419692993164,91.61832427978516,75.64321899414062,76.90668487548828,18.74144172668457,30.809999465942383,118.09904479980467,88.08784484863281,82.95484924316406,54.910919189453125,51.124210357666016,48.72198486328125,40.15801239013672,28.9195613861084,30.80452537536621,25.477088928222656,15.040475845336914,,23.313587188720703,10.921279907226562,31.42577171325684,12.407752990722656,25.72286033630371,,11.535690307617188,33.979766845703125,21.419313430786133,37.7999267578125,25.10631561279297,27.35017204284668,22.0705509185791,,,
2013-01-22,77.5032958984375,40.5483512878418,163.6699981689453,46.21290588378906,80.25617980957031,57.5672607421875,14.947992324829102,75.08061218261719,92.12733459472656,75.64321899414062,76.87818145751953,18.74144172668457,31.1200008392334,118.73605346679688,88.07329559326172,83.11378479003906,54.910919189453125,51.26409149169922,48.7518310546875,40.36442565917969,29.0025577545166,30.852798461914062,25.567401885986328,15.18575668334961,,23.53594207763672,11.023167610168455,31.55169677734375,12.441530227661133,25.729915618896484,,11.632680892944336,34.07643127441406,21.475210189819336,38.31489562988281,25.144880294799805,27.37939071655273,22.061174392700195,,,
2013-01-23,77.58711242675781,39.43333053588867,163.2100067138672,46.15925598144531,80.29360961914062,57.514793395996094,14.99622631072998,74.90388488769531,91.90007781982422,75.73728942871094,76.9209213256836,18.732141494750977,31.190000534057617,118.92710876464844,88.08784484863281,82.98941040039062,54.94223403930664,51.29764938354492,48.80401992797852,40.35264587402344,29.0025577545166,30.52132034301757,25.76609230041504,15.101649284362791,,23.45564842224121,11.016802787780762,31.5595645904541,12.572404861450195,25.72286033630371,,11.603589057922363,34.03614807128906,21.49240493774414,37.90789413452149,25.288619995117188,27.400264739990234,22.33284950256348,,,
2013-01-24,77.48226165771484,38.256343841552734,161.4199981689453,46.26164627075195,80.1588363647461,57.769622802734375,14.950180053710938,75.14794921875,92.44549560546876,75.63069915771484,76.88530731201172,18.699642181396484,30.64999961853028,118.95896911621094,88.03699493408203,82.69910430908203,54.9547119140625,51.11301040649414,48.759315490722656,40.43520736694336,29.159832000732425,30.614652633666992,26.04605293273925,15.147522926330566,,23.523590087890625,11.074115753173828,31.74843978881836,12.357093811035156,25.793376922607425,,11.655313491821287,34.2536735534668,21.655780792236328,37.19359588623047,25.29914093017578,27.63406753540039,22.23448371887207,,,
2013-01-25,77.29356384277344,37.09706115722656,160.64999389648438,46.24702453613281,79.62711334228516,58.16685485839844,15.031317710876465,75.6950454711914,93.16362762451172,75.28594970703125,76.76428985595703,18.72749900817871,30.209999084472656,119.62775421142578,87.66681671142578,81.56578826904297,54.75442886352539,50.72130584716797,48.55052185058594,40.66522216796875,29.17293930053711,31.01048851013184,26.289894104003903,15.201050758361816,,23.745948791503903,11.12506103515625,31.850770950317383,12.369757652282717,25.92029190063477,,11.713515281677246,34.519508361816406,21.883644104003903,37.118839263916016,25.51651763916016,28.026506423950195,22.45462417602539,,,
2013-01-28,77.18169403076172,36.70767974853516,160.2899932861328,46.22264099121094,79.46237182617188,58.06191635131836,15.01815414428711,75.74552154541016,93.05453491210938,75.2232666015625,76.72160339355469,18.69034194946289,29.850000381469727,119.4843978881836,87.55061340332031,81.26860046386719,54.54780578613281,50.43037796020508,48.49833679199219,40.77138519287109,28.97197914123535,30.843141555786133,26.01895904541016,15.05576515197754,,23.705808639526367,11.080482482910156,31.87436294555664,12.411975860595703,25.94144058227539,,11.707043647766112,34.39867401123047,21.78045654296875,36.487586975097656,25.57962226867676,27.968063354492188,22.59514236450196,,,
2013-01-29,77.13284301757812,37.38909530639648,160.99000549316406,46.14461517333984,79.3425521850586,58.36170959472656,15.040081024169922,75.78761291503906,92.9363784790039,75.05400085449219,76.643310546875,18.681055068969727,30.31999969482422,119.95423889160156,87.39091491699219,80.81941986083984,54.52278900146485,50.380027770996094,48.49089050292969,40.88935852050781,28.9414005279541,30.85923194885254,26.28086471557617,15.139877319335938,,24.08874893188477,11.12506103515625,31.94520568847656,12.428862571716309,26.082475662231445,,11.787875175476074,34.76922607421875,21.694469451904297,36.83642959594727,25.14137840270996,28.00564765930176,22.290691375732425,,,
2013-01-30,77.09781646728516,37.1324577331543,162.19000244140625,45.81306457519531,79.38748931884766,58.17431640625,14.987459182739258,74.87864685058594,91.91825103759766,74.80325317382812,76.70026397705078,18.648542404174805,30.920000076293945,119.4843978881836,87.41991424560547,80.68122100830078,54.49774169921875,50.178592681884766,48.50579452514648,40.50008010864258,28.81471443176269,30.39581871032715,26.027996063232425,15.05576515197754,,23.968305587768555,11.074115753173828,31.65401077270508,12.390869140625,26.033109664916992,,11.79757308959961,34.66448974609375,21.655780792236328,36.171974182128906,25.22551345825196,27.742610931396484,22.290691375732425,,,
2013-01-31,77.1677017211914,36.83157730102539,161.1999969482422,45.671669006347656,79.45484161376953,58.05442810058594,14.967720985412598,75.39202880859375,92.39094543457033,74.8596420288086,76.72870635986328,18.648542404174805,30.440000534057617,119.18985748291016,87.6812973022461,81.07514190673828,54.5046272277832,50.14882659912109,48.50653076171875,40.25827026367188,28.81471443176269,30.601781845092773,26.027996063232425,14.918136596679688,,23.888011932373047,11.06774616241455,31.543821334838867,12.411975860595703,25.99786376953125,,11.826672554016112,34.567840576171875,21.552602767944336,36.437767028808594,25.12735176086425,27.993106842041016,22.38905143737793,,,
2013-02-01,77.00031280517578,37.36254501342773,161.4499969482422,45.82314682006836,79.18492889404297,58.564083099365234,15.11902141571045,76.056884765625,93.2544937133789,74.66535949707031,76.67244720458984,18.672807693481445,30.780000686645508,120.4159927368164,87.25296020507812,80.02237701416016,54.354000091552734,49.86243438720703,48.47667694091797,40.49419021606445,28.535133361816406,30.91072654724121,25.964773178100582,15.101649284362791,,24.1103630065918,11.214216232299805,31.850770950317383,12.551299095153809,26.20939064025879,,11.859000205993652,34.84173583984375,21.677276611328125,36.853065490722656,25.393802642822266,28.030685424804688,22.955810546875,,,
2013-02-04,77.21744537353516,37.4687385559082,162.0,45.63194274902344,79.6423110961914,57.97947311401367,14.93921947479248,75.13951873779297,92.18184661865234,74.91685485839844,76.77214813232422,18.649459838867188,30.690000534057617,119.06250762939452,87.8192138671875,81.0473861694336,54.517181396484375,49.98036956787109,48.59608459472656,40.39982986450195,28.33418655395508,30.61787223815918,25.65771675109864,14.956358909606934,,23.881834030151367,11.086851119995115,31.575294494628903,12.386648178100586,25.962602615356445,,11.778173446655272,34.455047607421875,21.41071319580078,36.446067810058594,25.01866149902344,27.70920753479004,22.510835647583008,,,
2013-02-05,77.05640411376953,37.39794158935547,161.9600067138672,45.73488998413086,79.35739135742188,58.556583404541016,15.079551696777344,75.81285095214844,93.1363296508789,74.76593017578125,76.73656463623047,18.677488327026367,30.76000022888184,120.26473999023438,87.56513214111328,80.32711791992188,54.47952651977539,49.8119010925293,48.543888092041016,40.30545425415039,28.58318328857422,31.06197738647461,25.85640335083008,15.032833099365234,,24.08874893188477,11.195106506347656,31.86651611328125,12.530186653137209,26.27286148071289,,11.810505867004396,34.83369445800781,21.63858222961425,36.288272857666016,25.38328742980957,28.2102108001709,22.72629737854004,,,
2013-02-06,77.18941497802734,37.645729064941406,162.38999938964844,45.66628646850586,79.59732055664062,58.6989631652832,15.083934783935549,76.13267517089844,93.44536590576172,74.96085357666016,76.76506042480469,18.68213081359864,30.809999465942383,120.3522491455078,87.66681671142578,80.985107421875,54.5799674987793,50.12075805664063,48.59608459472656,40.446998596191406,28.69676780700684,30.99761390686035,25.820276260375977,15.048121452331545,,24.10419464111328,11.214216232299805,31.87436294555664,12.525964736938477,26.308109283447266,,11.846068382263184,34.82563018798828,21.68587875366211,37.00255584716797,25.35173416137696,28.29787826538086,22.88086128234864,,,
2013-02-07,77.21744537353516,37.69882583618164,161.83999633789062,45.57806396484375,79.6347885131836,58.51909637451172,15.081742286682127,75.88017272949219,92.99998474121094,74.98604583740234,76.70806884765625,18.69147682189941,30.459999084472656,120.19306182861328,87.5869369506836,80.80497741699219,54.56743240356445,50.02531433105469,48.60356903076172,40.27597427368164,28.688032150268555,30.662918090820312,25.567401885986328,14.96783447265625,,24.04242897033692,11.182372093200684,31.835020065307617,12.525964736938477,26.44912910461425,,11.862232208251951,34.69673538208008,21.63858222961425,36.803218841552734,25.260576248168945,28.168460845947266,22.54830551147461,,,
2013-02-08,77.2385025024414,37.45104217529297,161.57000732421875,45.58782577514648,79.69482421875,58.79641342163086,15.195772171020508,76.4188232421875,93.7271728515625,75.14958190917969,76.7152099609375,18.69147682189941,30.43000030517578,120.86184692382812,87.55792236328125,81.11669921875,54.59253692626953,50.1263542175293,48.61104583740234,40.64751815795898,29.094297409057617,30.881759643554688,25.66674995422364,15.05576515197754,,24.26786994934082,11.207844734191896,31.96093368530273,12.63572883605957,26.4279842376709,,11.862232208251951,34.95452117919922,21.80625343322754,36.877967834472656,25.46742820739746,28.389732360839844,23.00265121459961,,,
2013-02-11,77.16140747070312,36.69883346557617,159.6999969482422,45.58295822143555,79.6123275756836,58.82638168334961,15.16945743560791,76.33463287353516,93.57266235351562,75.11184692382812,76.6368637084961,18.69147682189941,30.0,120.8379898071289,87.49252319335938,81.05436706542969,54.66154479980469,50.18815612792969,48.581180572509766,40.70649719238281,29.076833724975582,30.67579460144043,25.6306266784668,15.036650657653809,,24.14742851257324,11.258790016174316,31.93734741210937,12.661059379577637,26.4279842376709,,11.891329765319824,34.88201904296875,21.73316192626953,36.86967086791992,25.432376861572266,28.29787826538086,23.0963191986084,,,
2013-02-12,77.14745330810547,37.09706115722656,159.88999938964844,45.73981094360352,79.5298080444336,59.08872604370117,15.145337104797363,76.67130279541016,93.80899047851562,75.03634643554688,76.64397430419922,18.71481132507324,30.09000015258789,121.03702545166016,87.48529052734375,80.85352325439453,54.60508728027344,50.08144760131836,48.528926849365234,41.01318359375,29.120519638061523,30.530977249145508,26.40731430053711,15.044296264648438,,24.212282180786133,11.347943305969238,32.0789909362793,12.61884307861328,26.399782180786133,,11.943063735961914,34.84173583984375,21.81915664672852,37.05239486694336,25.42534828186035,28.314586639404297,23.2977352142334,,,
2013-02-13,77.07036590576172,36.45989990234375,159.0500030517578,45.80844497680664,79.25236511230469,59.18614196777344,15.160686492919922,76.9911117553711,94.1725845336914,74.8602523803711,76.60124969482422,18.71947479248047,29.770000457763672,121.14053344726562,87.23848724365234,80.19549560546875,54.4418830871582,49.924198150634766,48.43938064575195,40.98959732055664,29.120519638061523,30.685449600219727,26.425371170043945,15.097811698913574,,24.29875373840332,11.322466850280762,32.252132415771484,12.61462116241455,26.4279842376709,,11.943063735961914,34.81758499145508,21.866443634033203,36.6038932800293,25.50950050354004,28.277006149291992,23.20873641967773,,,
2013-02-14,77.21044158935547,36.60148239135742,158.35000610351562,45.788822174072266,79.58979034423828,59.223609924316406,15.16945743560791,77.18466186523438,94.50894165039062,75.06780242919922,76.75081634521484,18.71481132507324,29.459999084472656,121.25201416015624,87.39091491699219,80.92276000976562,54.52348327636719,50.12075805664063,48.55132675170898,40.81857299804688,29.05061912536621,30.614652633666992,26.32602310180664,15.048121452331545,,24.50876808166504,11.360679626464844,32.29935836791992,12.580849647521973,26.484394073486328,,11.846068382263184,34.89008331298828,21.87504196166992,37.34310531616211,25.477947235107425,28.277006149291992,23.63965034484864,,,
2013-02-15,77.21744537353516,35.30061721801758,155.75999450683594,45.79370880126953,79.5148696899414,59.12618255615234,15.176034927368164,77.20992279052734,94.49075317382812,75.03634643554688,76.73656463623047,18.72413444519043,28.82999992370605,121.10869598388672,87.15135192871094,80.68729400634766,54.54230880737305,50.1263542175293,48.55132675170898,40.83626174926758,29.04187774658203,30.72085762023925,26.262805938720703,15.044296264648438,,24.227725982666016,11.309733390808104,32.31510543823242,12.572404861450195,26.519651412963867,,11.871932983398438,34.97062683105469,21.90084457397461,36.86136245727539,25.446393966674805,28.168460845947266,23.325830459594727,,,
2013-02-19,77.12638092041016,34.84043884277344,155.3300018310547,45.83784484863281,79.38736724853516,59.63581085205078,15.250582695007324,77.89163208007812,95.37245178222656,75.01749420166016,76.74369049072266,18.728822708129883,28.450000762939453,122.01634216308594,87.10778045654297,80.28553771972656,54.5046272277832,50.16569137573242,48.5737190246582,41.160640716552734,29.04187774658203,30.98152542114257,26.208616256713867,14.979303359985352,,24.50876808166504,11.41799545288086,32.55119705200195,12.656837463378906,26.78759765625,,11.975393295288086,35.18813705444336,21.98252487182617,36.52082443237305,25.67428207397461,28.677806854248047,23.686500549316406,,,
2013-02-20,77.17540740966797,33.141334533691406,151.44000244140625,45.79370880126953,79.5598373413086,58.82638168334961,15.06639575958252,76.44405364990234,93.77266693115234,75.14325714111328,76.75791931152344,18.710145950317383,27.59000015258789,120.49563598632812,87.12954711914062,80.52793884277344,54.5799674987793,50.38471984863281,48.55132675170898,40.89523315429688,29.063718795776367,30.71763801574707,25.043598175048828,14.558755874633787,,23.99609375,11.246051788330078,32.12620544433594,12.483744621276855,26.73823356628418,,11.95276165008545,34.962581634521484,21.64717102050781,34.75998306274414,25.24655532836914,28.206024169921875,23.040117263793945,,,
2013-02-21,77.21744537353516,33.734249114990234,152.6199951171875,45.842716217041016,79.71726989746094,58.44417572021485,14.972112655639648,75.70343017578125,92.76361083984376,75.26277923583984,76.73656463623047,18.710145950317383,27.729999542236328,119.76310729980467,87.23848724365234,80.99894714355469,54.59253692626953,50.56440353393555,48.61852264404297,40.58855438232422,28.552602767944336,30.32823371887207,24.91715240478516,14.42493724822998,,23.8293399810791,11.156900405883787,31.89010238647461,12.38242530822754,26.822853088378903,,11.901033401489258,34.80146026611328,21.466602325439453,34.4360466003418,24.86090469360352,28.101646423339844,22.47804832458496,,,
2013-02-22,77.25949096679688,33.56611633300781,152.97000122070312,45.955474853515625,79.8147964477539,58.968780517578125,15.110259056091309,76.61235046386719,93.9453582763672,75.31301879882812,76.75791931152344,18.72413444519043,27.82999992370605,120.93350219726562,87.42719268798828,81.05436706542969,54.71803665161133,50.7328987121582,48.65583038330078,40.99549102783203,28.80598258972168,30.75303268432617,25.23325157165528,14.616095542907717,,24.079486846923828,11.296998023986816,32.14194869995117,12.534405708312988,26.97797203063965,,12.020655632019045,34.95452117919922,21.58698844909668,34.44437026977539,25.250059127807617,28.101646423339844,22.81528282165528,,,
2013-02-25,77.55364990234375,34.13248062133789,154.33999633789062,45.81332778930664,80.42964172363281,57.73215866088867,14.877820014953612,74.92070770263672,91.87281799316406,75.75947570800781,76.80065155029297,18.728822708129883,28.06999969482422,118.63251495361328,87.86277770996094,82.64729309082031,54.81218719482422,50.99119567871094,48.82003784179688,40.21699905395508,28.80598258972168,29.610578536987305,24.35722541809082,14.279654502868652,,23.449481964111328,10.991332054138184,31.480852127075195,12.357093811035156,26.61131858825684,,11.913969039916992,34.567840576171875,21.25164604187012,33.58055114746094,24.79778289794922,27.52133560180664,22.267276763916016,,,
2013-02-26,77.5325927734375,34.55725860595703,156.22000122070312,46.03883743286133,80.27971649169922,58.114383697509766,14.974299430847168,75.2153091430664,92.10009765625,75.6651382446289,76.92179107666016,18.76616668701172,28.40999984741211,119.4446792602539,87.65225219726562,82.16940307617188,54.81218719482422,51.11476516723633,48.80509567260742,40.49419021606445,28.52639961242676,29.594482421875,25.0797176361084,14.43257999420166,,23.681093215942383,11.048641204833984,31.669736862182617,12.428862571716309,26.67477226257324,,11.9495267868042,34.65644836425781,21.46231460571289,33.821414947509766,24.825830459594727,27.63406753540039,22.346900939941406,,,
2013-02-27,77.55364990234375,33.8581428527832,154.57000732421875,46.11725997924805,80.24224090576172,58.92382049560547,15.1541109085083,76.00640869140625,93.1363296508789,75.64004516601562,76.90755462646484,18.784818649291992,28.01000022888184,120.94942474365234,87.65225219726562,81.927001953125,54.83733367919922,51.11476516723633,48.797637939453125,40.78907775878906,28.97197914123535,30.012847900390625,25.621585845947266,14.688739776611328,,24.04242897033692,11.2205810546875,32.26788711547852,12.534405708312988,26.872209548950195,,12.059453010559082,35.03508377075195,21.789066314697266,34.16196060180664,25.25707054138184,28.080791473388672,22.6560287475586,,,
2013-02-28,77.6236572265625,33.09708786010742,153.0,46.09766387939453,80.35466003417969,58.758934020996094,15.129989624023438,76.14950561523438,93.3363265991211,75.6651382446289,76.95740509033203,18.747478485107425,27.540000915527344,120.71060180664062,87.84823608398438,82.07937622070312,54.94181060791016,51.01837158203125,48.82749557495117,40.74778366088867,29.063718795776367,30.23490524291992,25.558368682861328,14.71550464630127,,23.99300575256348,11.201476097106934,32.2442741394043,12.509078025817873,26.85811233520508,,12.101485252380373,35.00286865234375,21.89653205871582,33.68852996826172,25.22551345825196,28.00980758666992,22.632617950439453,,,
2013-03-01,77.65100860595703,32.8404541015625,152.44000244140625,46.18930435180664,80.55513000488281,58.93881607055664,15.178228378295898,76.49453735351562,93.9180679321289,75.83799743652344,76.9980697631836,18.770862579345703,27.6200008392334,121.10869598388672,88.21849060058594,82.52635192871094,55.06140899658203,51.32838821411133,48.88727569580078,40.8834228515625,29.0244083404541,30.582469940185547,25.63965606689453,14.723148345947266,,24.023900985717773,11.233316421508787,32.18916702270508,12.530186653137209,26.949779510498047,,12.124115943908691,35.26870346069336,21.948129653930664,32.999149322509766,25.35874557495117,28.15175437927246,22.23448371887207,,,
2013-03-04,77.5948486328125,31.77851676940918,152.3000030517578,46.194217681884766,80.36748504638672,59.253604888916016,15.252779960632324,76.696533203125,94.2725830078125,75.78126525878906,76.98377990722656,18.784915924072266,27.600000381469727,121.75357818603516,87.94263458251953,82.0890884399414,55.004791259765625,50.82108688354492,48.849945068359375,41.19011306762695,28.86713981628418,31.129568099975582,25.964773178100582,14.742267608642578,,23.97139549255371,11.328837394714355,32.12620544433594,12.5681791305542,27.15425491333008,,12.246973991394045,35.4620475769043,22.14159774780273,32.55060577392578,25.35874557495117,28.356332778930664,22.10801124572754,,,
2013-03-05,77.53176879882812,31.79620933532715,152.3800048828125,46.28789520263672,80.28489685058594,59.79323196411133,15.41065502166748,77.58865356445312,95.50879669189452,75.65512084960938,76.95523834228516,18.81766891479492,27.75,122.84441375732422,87.92086791992188,81.85309600830078,55.01107025146485,50.8886947631836,48.834999084472656,41.514495849609375,28.86713981628418,31.51253128051757,26.362150192260746,14.841667175292969,,24.125810623168945,11.424362182617188,32.582698822021484,12.7412748336792,27.24592971801757,,12.311634063720703,35.76817321777344,22.36515998840332,32.70013427734375,25.68480110168457,28.67362594604492,22.56235694885254,,,
2013-03-06,77.44757843017578,33.13248825073242,153.22999572753906,46.25831604003906,80.02963256835938,59.99555969238281,15.40408420562744,77.79066467285156,95.80879974365234,75.43428802490234,76.87682342529297,18.822343826293945,28.100000381469727,123.0115966796875,87.7248306274414,81.11041259765625,54.922943115234375,50.6519660949707,48.73785018920898,41.39064407348633,29.37825965881348,31.79250907897949,26.41634559631348,14.971657752990724,,24.153610229492188,11.500775337219238,32.582698822021484,12.732830047607422,27.182462692260746,,12.305171966552734,35.84067153930664,22.34796905517578,33.77988052368164,25.832050323486328,28.573429107666016,22.63729858398437,,,
2013-03-07,77.28614044189453,32.66346740722656,152.69000244140625,46.32731246948242,79.72175598144531,60.130470275878906,15.426005363464355,78.16091918945312,96.23603057861328,75.18830108642578,76.7413330078125,18.8270206451416,27.90999984741211,123.2345199584961,87.3981704711914,80.4858169555664,54.82847595214844,50.32505035400391,48.62578201293945,41.1960334777832,29.37825965881348,32.0113410949707,26.362150192260746,15.013712882995604,,24.277137756347656,11.583561897277832,32.6063117980957,12.76238250732422,27.182462692260746,,12.250205993652344,35.81651306152344,22.386661529541016,33.94600296020508,25.846067428588867,28.74878692626953,22.81528282165528,,,
2013-03-08,77.06159210205078,32.8404541015625,152.7100067138672,46.38156127929688,79.31644439697266,60.40029525756836,15.496175765991213,78.88475036621094,97.31776428222656,74.92338562011719,76.60578155517578,18.8270206451416,28.01000022888184,123.7599639892578,87.11502075195312,79.64591217041016,54.63331604003906,50.02064895629883,48.52863693237305,41.26680374145508,29.89374542236328,32.230186462402344,26.6511459350586,15.13606071472168,,24.39448928833008,11.615400314331056,32.91323471069336,12.787713050842283,27.231822967529297,,12.276071548461914,35.88094711303711,22.62312889099121,34.4194450378418,25.849586486816406,29.02014923095703,22.97453117370605,,,
2013-03-11,77.10371398925781,32.70771408081055,152.99000549316406,46.35195159912109,79.35393524169922,60.66261291503906,15.53564453125,78.85948181152344,97.29956817626952,74.97384643554688,76.57019805908203,18.84573173522949,28.020000457763672,124.22976684570312,87.07149505615234,79.7222900390625,54.62704086303711,49.84591674804688,48.50624847412109,41.30219268798828,30.03354454040528,32.27201461791992,26.80468368530273,15.220166206359863,,24.40684700012207,11.704554557800291,33.02342224121094,12.817267417907717,27.26003646850586,,12.305171966552734,36.06622695922852,22.67901992797852,34.25333023071289,25.933725357055664,28.99928474426269,23.101003646850582,,,
2013-03-12,77.24407958984375,33.52186584472656,154.19000244140625,46.33224105834961,79.57161712646484,60.56518173217773,15.487399101257324,78.69960021972656,97.10867309570312,75.12528228759766,76.64148712158203,18.84105682373047,28.200000762939453,123.9510498046875,87.23121643066406,80.29838562011719,54.72775268554688,49.92482376098633,48.59589767456055,41.14884567260742,30.03354454040528,32.391090393066406,26.542774200439453,15.231639862060549,,24.434646606445312,11.640873908996582,32.83454132080078,12.77082633972168,27.231822967529297,,12.27284049987793,36.22735595703125,22.61453437805176,34.28654861450195,25.919692993164062,28.91995620727539,23.204042434692383,,,
2013-03-13,77.18089294433594,32.62807083129883,153.66000366210938,46.34212112426758,79.50405883789062,60.6776123046875,15.509331703186035,78.99414825439453,97.39954376220705,75.05583190917969,76.6700210571289,18.86444091796875,27.940000534057617,124.12619018554688,87.25296020507812,80.21507263183594,54.658485412597656,49.8571891784668,48.56600570678711,41.19011306762695,30.03354454040528,31.9759578704834,26.669214248657227,15.193394660949709,,24.379058837890625,11.672719955444336,32.99193572998047,12.76238250732422,27.302335739135746,,12.32779598236084,36.23542022705078,22.73921012878418,33.70514297485352,25.954763412475582,29.30405044555664,23.34925651550293,,,
2013-03-14,77.26512908935547,32.96434020996094,153.67999267578125,46.5195198059082,79.52661895751953,61.08232116699219,15.581692695617676,79.78526306152344,98.2176513671875,75.08740997314453,76.7413330078125,18.887834548950195,27.799999237060547,124.78707885742188,87.40544128417969,79.97215270996094,54.87886047363281,49.83464431762695,48.56600570678711,41.44962692260742,30.03354454040528,32.35247039794922,26.913057327270508,15.285161972045898,,24.71258544921875,11.749134063720703,33.14935302734375,12.855264663696287,27.39399147033692,,12.353665351867676,36.26763153076172,22.765003204345703,33.970924377441406,26.03189468383789,29.491918563842773,23.536603927612305,,,
2013-03-15,77.3353042602539,33.04399490356445,154.0,46.51458740234375,79.80441284179688,61.0598030090332,15.55099391937256,79.74317932128906,97.91766357421876,75.18830108642578,76.79125213623047,18.9018783569336,27.799999237060547,124.62232208251952,87.52153015136719,80.34695434570312,54.80329513549805,49.89101028442383,48.6855583190918,41.54400634765625,30.97089195251465,32.16703414916992,26.84526824951172,15.29821491241455,,24.693044662475582,11.788747787475586,33.17463684082031,12.801851272583008,27.274246215820312,,12.434868812561035,36.18996810913086,22.677902221679688,34.305667877197266,25.85382080078125,29.39163589477539,23.203197479248047,,,
2013-03-18,77.40547180175781,33.16788864135742,155.3800048828125,46.52445602416992,80.06716918945312,60.66261291503906,15.4764404296875,79.30558013916016,97.55409240722656,75.37127685546875,76.85542297363281,18.89251708984375,27.950000762939453,123.93451690673828,87.71033477783203,80.95772552490234,54.96070098876953,50.06575012207031,48.74530792236328,41.313995361328125,30.97965240478516,31.870811462402344,26.91756820678711,15.19072437286377,,24.49451446533203,11.673735618591309,32.9691162109375,12.8060884475708,27.18922615051269,,12.366387367248535,35.9553337097168,22.50541305541992,34.21405792236328,25.78708267211914,29.27045249938965,22.940580368041992,,,
2013-03-19,77.51774597167969,33.256378173828125,156.0800018310547,46.44560241699219,80.31491088867188,60.48272705078125,15.452322959899902,78.96888732910156,97.03594207763672,75.49742889404297,76.8982162475586,18.887834548950195,27.93000030517578,123.64665222167967,87.79747772216797,81.50609588623047,54.99217224121094,50.24048614501953,48.849945068359375,41.11346435546875,30.830787658691406,31.64866065979004,26.935651779174805,15.125458717346191,,24.224624633789062,11.60983943939209,32.93751525878906,12.789133071899414,27.41596221923828,,12.39899730682373,35.97959518432617,22.345853805541992,33.722801208496094,25.780065536499023,28.97796630859375,23.00623893737793,,,
2013-03-20,77.43350982666016,33.141334533691406,155.3699951171875,46.59835815429688,80.00706481933594,60.9249267578125,15.561965942382812,79.70111083984375,98.06314849853516,75.27660369873047,76.86254119873047,18.925281524658203,27.809999465942383,124.5103759765625,87.55061340332031,80.59681701660156,54.91032409667969,49.8853759765625,48.78268051147461,41.243202209472656,31.110971450805664,31.84184455871582,27.58644676208496,15.240630149841309,,24.36111640930176,11.686511993408203,32.977027893066406,12.852718353271484,27.678157806396484,,12.49030590057373,36.27895736694336,22.604591369628903,33.89764404296875,25.7976188659668,29.40835952758789,23.36732482910156,,,
2013-03-21,77.44757843017578,34.008583068847656,156.25,46.51458740234375,80.21732330322266,60.40778350830078,15.434776306152344,79.0025634765625,97.181396484375,75.35234832763672,76.85542297363281,18.920578002929688,28.18000030517578,123.44677734375,87.59420013427734,81.37417602539062,55.02994537353516,50.161582946777344,48.797630310058594,41.11934280395508,30.82641220092773,31.5134391784668,27.05315399169922,14.979578018188477,,24.237031936645508,11.545947074890137,32.645050048828125,12.708590507507324,27.59311485290528,,12.428346633911133,36.076690673828125,22.41485977172852,33.94761276245117,25.46043968200684,29.140928268432617,22.954652786254883,,,
2013-03-22,77.47562408447266,33.7696533203125,155.5500030517578,46.48009490966797,80.2473373413086,60.76753616333008,15.5641508102417,79.24663543701172,97.4359359741211,75.3586196899414,76.89109802246094,18.9299545288086,27.75,124.43840789794922,87.74662017822266,81.43663787841797,55.04253005981445,50.268672943115234,48.797630310058594,41.3357048034668,30.74761199951172,31.75814247131348,27.125465393066406,14.998771667480469,,24.42936515808105,11.61623191833496,32.89797592163086,12.789133071899414,27.848207473754883,,12.447915077209473,36.35177612304688,22.690837860107425,33.764442443847656,25.474496841430664,29.35821914672852,23.043758392333984,,,
2013-03-25,77.44757843017578,33.336021423339844,155.24000549316406,46.41110229492188,80.30736541748047,60.55518341064453,15.515755653381348,79.2922134399414,97.40950012207033,75.3586196899414,76.95523834228516,18.9299545288086,27.84000015258789,123.91859436035156,87.75389099121094,81.36031341552734,55.06768798828125,50.08829498291016,48.834999084472656,41.34162521362305,30.62063980102539,31.55530548095703,27.01700782775879,14.88360595703125,,24.336299896240234,11.584285736083984,32.60553359985352,12.759461402893066,27.82695960998535,,12.421825408935549,36.24659729003906,22.652029037475582,33.689483642578125,25.36912727355957,29.362394332885746,23.010927200317383,,,
2013-03-26,77.53878784179688,33.07939147949219,154.72000122070312,46.494876861572266,80.38999938964844,60.97690582275391,15.621353149414062,79.54541015625,97.75559997558594,75.40912628173828,76.91956329345703,18.934619903564453,27.75,124.9102783203125,87.80473327636719,81.45751190185547,55.04253005981445,50.27992630004883,48.864871978759766,41.69822692871094,30.73447799682617,31.452268600463867,27.080272674560547,14.98725128173828,,24.59377670288086,11.660956382751465,32.77151870727539,12.840001106262209,28.08913993835449,,12.539227485656738,36.66732406616211,22.764144897460938,33.756107330322266,25.47097969055176,29.37073516845703,23.24539566040039,,,
2013-03-27,77.70013427734375,33.628055572509766,155.36000061035156,46.4160270690918,80.73523712158203,60.98442459106445,15.63015365600586,79.5960693359375,97.85578918457033,75.67403411865234,76.96237182617188,18.89719009399414,27.729999542236328,124.9102783203125,88.07329559326172,82.15156555175781,55.20618438720703,50.48283004760742,48.954532623291016,41.775482177734375,30.68193244934082,31.8225212097168,27.233936309814453,14.98341941833496,,24.674434661865234,11.6034517288208,32.77151870727539,12.8060884475708,28.06788444519043,,12.597930908203123,36.85340118408203,22.77276992797852,33.964256286621094,25.6466064453125,29.316436767578125,23.29228973388672,,,
2013-03-28,77.70013427734375,33.49531555175781,154.4499969482422,46.49980545043945,80.58519744873047,61.12751007080078,15.700543403625488,79.69734954833984,98.03794860839844,75.62984466552734,76.96951293945312,18.95802116394043,27.420000076293945,125.29417419433594,88.03699493408203,81.735107421875,55.15132141113281,50.45967864990234,48.91264343261719,41.91811752319336,30.68193244934082,32.15736770629883,27.1706600189209,15.04099941253662,,24.60308837890625,11.635396003723145,33.0086555480957,12.831522941589355,28.18125915527344,,12.75120449066162,37.17702865600586,22.85469627380371,33.63119888305664,25.70630073547364,29.38745307922364,23.41890335083008,,,
2013-04-01,77.7704849243164,33.141334533691406,154.6699981689453,46.58304214477539,80.7994155883789,60.96937561035156,15.605951309204102,78.6254653930664,96.7354965209961,75.52104187011719,77.04670715332031,18.941585540771484,27.09000015258789,124.79827117919922,88.0733413696289,82.35073852539062,55.06924819946289,50.5445556640625,48.95752334594727,42.04294967651367,30.64690399169922,31.719501495361328,26.70968246459961,14.910481452941896,,24.55344581604004,11.577893257141112,32.60553359985352,12.74674129486084,28.16709327697754,,12.721846580505373,37.27413177490234,22.682207107543945,32.806880950927734,25.558788299560547,29.09496116638184,22.82335662841797,,,
2013-04-02,77.68611145019531,31.751972198486328,152.42999267578125,46.548377990722656,80.64154052734375,61.135032653808594,15.691746711730955,78.13594818115234,96.3529815673828,75.5146713256836,77.06816101074219,18.965072631835938,26.350000381469727,125.41404724121094,88.02975463867188,82.01683807373047,55.043975830078125,50.44835662841797,48.92013931274414,42.17368698120117,30.633773803710938,32.086524963378906,26.52890968322754,14.764599800109863,,24.413854598999023,11.64818000793457,32.50277328491211,12.797609329223633,28.47178268432617,,12.764245986938477,37.81620788574219,22.871946334838867,31.85763168334961,25.47800636291504,29.170166015625,22.45757293701172,,,
2013-04-03,77.7704849243164,30.309499740600582,150.72999572753906,46.548377990722656,80.97985076904297,60.41211318969727,15.546552658081056,76.91217041015625,94.58604431152344,75.8183822631836,77.11100006103516,18.941585540771484,26.09000015258789,124.14246368408205,88.25493621826172,82.75413513183594,55.15132141113281,50.64641571044922,49.05476379394531,42.02511596679688,30.65127944946289,31.28485679626465,25.778682708740234,14.641748428344728,,23.957836151123047,11.456493377685549,32.3051643371582,12.69587516784668,28.16001319885254,,12.728375434875488,37.58966827392578,22.6606502532959,31.29141426086425,25.277809143066406,28.82752990722656,22.02615737915039,,,
2013-04-04,77.98854064941406,31.16790771484375,150.2899932861328,46.53349685668945,81.3030776977539,60.78108978271485,15.586149215698242,77.57047271728516,95.3146743774414,76.22331237792969,77.25402069091797,18.927474975585938,25.989999771118164,124.64635467529295,88.66902160644531,83.74186706542969,55.239707946777344,51.05942153930664,49.137001037597656,42.70858383178711,30.48492431640625,31.516664505004883,25.941381454467773,14.768439292907717,,23.926815032958984,11.558723449707031,32.44743728637695,12.700111389160156,28.30880355834961,,12.849037170410156,37.75957107543945,22.790021896362305,31.591182708740234,25.372634887695312,29.320602416992188,22.31220245361328,,,
2013-04-05,78.21365356445312,31.026308059692383,152.80999755859375,46.578086853027344,81.55870819091797,60.61540222167969,15.502557754516602,77.4185562133789,94.94124603271484,76.45743560791016,77.27544403076172,18.93687057495117,26.38999938964844,124.08650207519533,89.03953552246094,85.43215942382812,55.429046630859375,51.800662994384766,49.174415588378906,42.94038772583008,30.357946395874023,31.519874572753903,26.13120079040528,14.707009315490724,,23.979549407958984,11.5203857421875,32.38420104980469,12.602614402770996,28.103317260742188,,12.904478073120115,37.54920959472656,22.677902221679688,31.59950065612793,25.021408081054688,29.30388832092285,22.194971084594727,,,
2013-04-08,78.07996368408203,30.663480758666992,152.16000366210938,46.62763595581055,81.29554748535156,60.99196243286133,15.599349975585938,78.05998229980469,95.61524963378906,76.52706909179688,77.18966674804688,18.922780990600582,26.31999969482422,124.92627716064452,88.64720916748047,84.77830505371094,55.429046630859375,51.70448684692383,49.12954711914063,43.28508758544922,30.60750389099121,31.590728759765625,26.65544891357422,14.753077507019045,,24.14086151123047,11.635396003723145,32.57389068603516,12.657721519470217,28.422195434570312,,13.0023193359375,37.58156967163086,22.93662643432617,31.63282966613769,25.13028335571289,29.55459213256836,22.4528865814209,,,
2013-04-09,78.10810089111328,31.88471412658692,153.33999633789062,46.776248931884766,81.32568359375,61.2404670715332,15.652153968811035,77.83210754394531,95.524169921875,76.60295104980469,77.18966674804688,18.93687057495117,27.030000686645508,125.35804748535156,88.5673599243164,84.56962585449219,55.48588562011719,51.70448684692383,49.15198516845703,43.29103469848633,30.60750389099121,31.84507179260254,26.45659828186035,14.925830841064451,,24.34560775756836,11.66734504699707,32.67667007446289,12.74674129486084,28.39383888244629,,12.963179588317873,37.702919006347656,22.87626266479492,32.72359848022461,25.40425109863281,29.37492179870605,22.89838409423828,,,
2013-04-10,77.94632720947266,30.663480758666992,150.75,46.92484664916992,80.98738861083984,61.85042953491211,15.8655424118042,79.2415542602539,97.20913696289062,76.40049743652344,77.09674835205078,18.94626235961914,26.68000030517578,126.89351654052734,88.0733413696289,83.40801239013672,55.346961975097656,51.398921966552734,49.04727554321289,43.5584831237793,30.60750389099121,32.60166931152344,26.61929512023925,15.029483795166016,,24.47589111328125,11.82708740234375,33.11140060424805,12.971413612365724,28.60643196105957,,13.06753635406494,38.334022521972656,23.14361572265625,32.62369155883789,25.80816078186035,29.89306640625,23.36732482910156,,,
2013-04-11,77.96035766601562,30.2475528717041,151.0500030517578,46.92484664916992,81.07756805419922,62.13662338256836,15.909539222717283,79.35127258300781,97.29107666015624,76.45112609863281,77.1253433227539,18.983863830566406,26.700000762939453,127.30939483642578,88.32034301757812,83.5679702758789,55.429046630859375,51.57998275756836,49.04727554321289,43.81405258178711,31.308012008666992,32.96871566772461,26.718721389770508,15.09475326538086,,24.581361770629883,11.852643966674805,33.1983642578125,12.9290189743042,28.74106788635254,,13.096888542175291,38.706180572509766,23.3376693725586,32.41551208496094,25.70981407165528,30.49058532714844,23.226638793945312,,,
2013-04-12,78.21365356445312,28.5130558013916,143.9499969482422,46.93971633911133,81.52864837646484,61.90319442749024,15.896333694458008,79.03057098388672,96.92675018310548,76.83074188232422,77.25402069091797,18.983863830566406,25.280000686645508,126.99755859375,88.6835708618164,84.81310272216797,55.700477600097656,51.987396240234375,49.18189239501953,43.9210205078125,31.220441818237305,33.12968826293945,26.79102897644043,14.872087478637695,,24.19670295715332,11.801526069641112,33.0086555480957,12.873912811279297,28.847352981567383,,13.152329444885254,38.77900314331055,23.46272087097168,31.68276596069336,25.639568328857425,30.51147079467773,23.10002326965332,,,
2013-04-15,78.24878692626953,25.68121910095215,131.30999755859375,46.64250946044922,81.70903015136719,60.41211318969727,15.531155586242676,76.05133819580078,93.43846130371094,76.8560562133789,77.31830596923828,18.95566749572754,22.09000015258789,124.05452728271484,88.66902160644531,85.55048370361328,55.6878547668457,52.08356475830078,49.21184539794922,43.01170349121094,31.07159996032715,32.2249755859375,25.462326049804688,14.323121070861816,,23.210224151611328,11.552335739135742,32.00481414794922,12.66196346282959,28.386768341064453,,12.963179588317873,38.07512664794922,22.846078872680664,29.701040267944336,25.23565673828125,29.53369903564453,22.537294387817383,,,
2013-04-16,78.24878692626953,25.504228591918945,132.8000030517578,46.96448516845703,81.47602081298828,61.2103385925293,15.7643404006958,77.36792755126953,95.1143035888672,76.71685028076172,77.28260040283203,19.012067794799805,22.670000076293945,125.8858642578125,88.51644134521484,84.84793090820312,55.7257194519043,52.08356475830078,49.16695022583008,43.72488784790039,30.55934715270996,32.77231979370117,25.97754096984864,14.584168434143066,,23.49561882019043,11.731243133544922,32.43952178955078,12.818803787231444,28.91821479797364,,13.11971664428711,38.625282287597656,23.173810958862305,29.784299850463867,25.55176544189453,29.84291648864746,23.02968406677246,,,
2013-04-17,78.24878692626953,24.229900360107425,132.8699951171875,46.89015579223633,81.62631225585938,60.29910659790039,15.542156219482422,76.02601623535156,93.59327697753906,76.8244400024414,77.31830596923828,19.016748428344727,22.440000534057617,124.04650115966795,88.50196075439453,85.41131591796875,55.7762451171875,52.25326919555664,49.21184539794922,43.26132583618164,29.968299865722656,32.89787292480469,25.65213966369629,14.369190216064451,,22.980669021606445,11.513995170593262,31.902040481567383,12.55598258972168,28.67020606994629,,13.044708251953123,38.4472885131836,22.93662643432617,28.78510475158692,25.12327003479004,29.4041805267334,22.049606323242188,,,
2013-04-18,78.23469543457031,24.973257064819336,134.3000030517578,46.81589126586914,81.67145538330078,60.012969970703125,15.418956756591797,75.60399627685547,92.89197540283205,76.89403533935547,77.27544403076172,19.02617645263672,22.39999961853028,123.27078247070312,87.88443756103516,85.61997985839844,55.78887939453125,52.366458892822266,49.2043342590332,43.19593048095703,29.67497062683105,32.58879852294922,25.326736450195312,14.326960563659668,,23.176097869873047,11.392595291137695,31.75976181030273,12.424577713012695,28.613508224487305,,13.08710765838623,37.97800064086914,22.686521530151367,29.268054962158203,24.67019462585449,29.10332298278809,21.622859954833984,,,
2013-04-19,78.24177551269531,25.300689697265625,135.47000122070312,46.79110336303711,81.62631225585938,60.5476188659668,15.555350303649902,76.47329711914062,93.95763397216795,77.00789642333984,77.32546997070312,19.012067794799805,22.39999961853028,124.34237670898438,88.2258529663086,85.43910217285156,55.86457824707031,52.377811431884766,49.174415588378906,43.861595153808594,30.05586624145508,34.08911895751953,25.941381454467773,14.495868682861328,,23.12956619262696,11.552335739135742,31.917856216430664,12.441535949707031,29.059938430786133,,13.28277587890625,38.51200866699219,22.958192825317383,29.268054962158203,24.547252655029297,29.44596099853516,21.52906990051269,,,
2013-04-22,78.34021759033203,25.6369686126709,137.89999389648438,46.90009689331055,81.67145538330078,60.7208251953125,15.66313362121582,76.6927490234375,94.26725769042967,77.03319549560547,77.3612060546875,18.950984954833984,22.6200008392334,124.89421844482422,88.45832061767578,85.50169372558594,55.88351440429688,52.45135116577149,49.2043342590332,43.80215835571289,30.05586624145508,34.29518508911133,26.13120079040528,14.63406753540039,,23.37773704528809,11.565112113952637,31.95736694335937,12.539030075073242,29.13080787658692,,13.266469955444336,38.74664306640625,23.057371139526367,29.342994689941406,24.736921310424805,29.55041885375977,21.833887100219727,,,
2013-04-23,78.30501556396484,25.06175422668457,136.8800048828125,47.083404541015625,81.61883544921875,61.40615463256836,15.803942680358888,77.90809631347656,95.6607437133789,77.1344985961914,77.3612060546875,19.012067794799805,22.18000030517578,126.18180847167967,88.50196075439453,85.20260620117188,55.97194290161133,52.45135116577149,49.18935775756836,44.04583358764648,30.528709411621094,34.523773193359375,26.800073623657227,14.760761260986328,,23.64762687683105,11.77596950531006,32.186580657958984,12.674678802490234,29.3575496673584,,13.299081802368164,38.98936080932617,23.29023170471192,29.159814834594727,25.03897476196289,29.90140151977539,22.32627868652344,,,
2013-04-24,78.29096984863281,26.752002716064453,138.3699951171875,47.16762161254883,81.65641784667969,61.511566162109375,15.78193473815918,78.31314849853516,95.97954559326172,77.16609954833984,77.33979797363281,19.03555488586425,22.420000076293945,126.2618179321289,88.6326904296875,85.41822052001953,56.02241134643555,52.51360321044922,49.21926498413086,44.140926361083984,30.528709411621094,33.667354583740234,27.098344802856445,14.98341941833496,,23.96404266357422,11.846254348754885,32.51858139038086,12.69587516784668,28.889863967895508,,13.341476440429688,38.31782913208008,23.30748748779297,30.367168426513672,25.158390045166016,30.14376449584961,22.546676635742188,,,
2013-04-25,78.25581359863281,27.061737060546875,141.6300048828125,47.29640579223633,81.56621551513672,61.73749542236328,15.87653350830078,78.82801818847656,96.9176788330078,77.12178802490234,77.28972625732422,19.054340362548828,23.489999771118164,126.7735595703125,88.69806671142578,85.0495834350586,56.02241134643555,52.51360321044922,49.19685745239258,43.99232864379883,31.31239318847656,34.16318130493164,27.477983474731445,15.14849853515625,,23.982650756835938,11.916542053222656,32.68455505371094,12.738263130187988,28.98198699951172,,13.344734191894531,38.47153854370117,23.505836486816406,30.60032081604004,25.32697486877441,30.632652282714844,22.84210586547852,,,
2013-04-26,78.41756439208984,26.07059669494629,140.91000366210938,47.24687957763672,81.8593978881836,61.609474182128906,15.843530654907228,78.40602111816406,96.58978271484376,77.4001693725586,77.38983917236328,19.07784652709961,23.100000381469727,126.5496597290039,89.02496337890625,85.82865905761719,56.16128158569336,52.78517532348633,49.27164459228516,43.84971618652344,31.23795318603516,34.17283248901367,27.559329986572266,14.93350887298584,,23.94232940673828,11.8654203414917,32.5897216796875,12.734026908874512,28.974910736083984,,13.364303588867188,38.46345520019531,23.402353286743164,30.07573509216309,25.1970272064209,30.51147079467773,22.59357452392578,,,
2013-04-29,78.46680450439453,26.468822479248047,142.3000030517578,47.336055755615234,81.82933044433594,61.99355697631836,15.955727577209473,78.97148895263672,97.09986114501952,77.406494140625,77.42552947998047,19.13893699645996,23.540000915527344,127.39738464355467,88.78524780273438,85.51560974121094,56.16756439208984,52.745582580566406,49.2940673828125,44.2241325378418,31.23795318603516,34.35956954956055,27.5683708190918,15.160006523132324,,24.18429374694824,11.916542053222656,32.75571060180664,12.916303634643556,29.067026138305664,,13.475184440612791,38.58481979370117,23.484283447265625,30.41713523864746,25.44288825988769,30.51147079467773,22.884315490722656,,,
2013-04-30,78.45276641845703,26.86705017089844,142.77000427246094,47.48466491699219,81.81428527832031,62.04626083374024,16.0327205657959,79.41879272460938,97.45502471923828,77.27362823486328,77.43269348144531,19.15773582458496,23.459999084472656,127.7013168334961,88.7343978881836,85.5643310546875,56.15304946899414,52.73026657104492,49.29333114624024,44.74119186401367,31.404327392578125,34.06659698486328,27.37856101989746,15.183038711547852,,24.28046607971192,11.948487281799316,32.763607025146484,13.056194305419922,29.010343551635746,,13.511059761047363,38.29356002807617,23.54896545410156,30.950027465820312,25.60796546936035,30.699520111083984,23.19850730895996,,,
2013-05-01,78.48941802978516,26.238739013671875,141.11000061035156,47.39408874511719,82.08148956298828,61.38356018066406,15.902935028076172,77.49453735351562,95.2326889038086,77.61761474609375,77.4462890625,19.144989013671875,22.86000061035156,126.58165740966795,88.7132797241211,86.44337463378906,56.27329254150391,52.985816955566406,49.38315963745117,44.38460540771485,31.294878005981445,33.2037353515625,26.962764739990234,14.914316177368164,,23.90200996398925,11.814306259155272,32.33677291870117,12.941737174987791,28.98198699951172,,13.377348899841309,37.88902282714844,23.423906326293945,30.367168426513672,25.400733947753903,30.30255508422852,22.893686294555664,,,
2013-05-02,78.49644470214844,26.221036911010746,141.9199981689453,47.6977424621582,82.08148956298828,61.888126373291016,16.074525833129883,78.72672271728516,96.87216186523438,77.61761474609375,77.36046600341797,19.22992897033692,23.020000457763672,127.7573013305664,88.61859130859375,86.3318099975586,56.2669792175293,52.997161865234375,49.34572982788086,44.675819396972656,31.294878005981445,33.68667984008789,27.55029487609864,15.02181339263916,,24.215312957763672,11.916542053222656,32.73989486694336,13.107059478759766,29.088279724121094,,13.361042976379396,38.30973434448242,23.65245246887207,30.35884094238281,25.667665481567383,30.65772819519043,23.25008583068848,,,
2013-05-03,78.20751190185547,26.274133682250977,142.08999633789062,47.77240753173828,81.38152313232422,62.47550964355469,16.241714477539062,79.97586059570312,98.3476104736328,76.8878173828125,77.16730499267578,19.253530502319336,23.290000915527344,129.05287170410156,88.01412963867188,84.29634857177734,56.1024055480957,52.344032287597656,49.1585807800293,44.85411071777344,31.73269462585449,33.79936218261719,27.89376449584961,15.286693572998049,,24.65271759033203,12.044329643249512,33.301109313964844,13.229991912841797,29.21582221984864,,13.334952354431152,38.568641662597656,23.95000457763672,31.149879455566406,26.02592086791992,31.14661407470703,23.75654602050781,,,
2013-05-06,78.08071899414062,26.30953025817871,142.14999389648438,47.80229949951172,81.27613067626953,62.72401428222656,16.27471351623535,80.49067687988281,98.82123565673828,76.87516021728516,77.08147430419922,19.26296806335449,23.18000030517578,129.38075256347656,87.88299560546875,84.08721923828125,55.95053482055664,52.13386917114258,49.1211166381836,45.085914611816406,31.73269462585449,33.84443283081055,28.173973083496094,15.328925132751465,,24.82024383544922,12.172119140625,33.5145263671875,13.29357624053955,29.00324440002441,,13.14906883239746,38.31782913208008,24.02762222290039,31.26644515991211,26.1383113861084,31.13407516479492,24.070724487304688,,,
2013-05-07,78.03843688964844,25.530776977539062,140.3800048828125,47.76741790771485,81.16323852539062,63.10808944702149,16.3341121673584,81.14897155761719,99.6044921875,76.8180160522461,77.06718444824219,19.329036712646484,23.100000381469727,130.03652954101562,87.87571716308594,83.75963592529297,55.918888092041016,52.03730773925781,49.09867858886719,45.33552932739258,31.73269462585449,33.56111526489258,28.273393630981445,15.474804878234863,,25.01256561279297,12.236017227172852,33.82279586791992,13.285099983215332,29.22291374206543,,13.276249885559082,38.43920135498047,24.23029136657715,31.066600799560547,26.110206604003903,31.443273544311523,23.930049896240234,,,
2013-05-08,78.1089096069336,26.937843322753903,142.4600067138672,47.93670654296875,81.2610855102539,63.4168586730957,16.408905029296875,81.38526916503906,99.77757263183594,76.8878173828125,77.08865356445312,19.37620735168457,23.1200008392334,130.62831115722656,87.68638610839844,83.8920669555664,55.96318817138672,52.13386917114258,49.1211166381836,45.35930633544922,32.08293533325195,33.59331130981445,28.38186264038086,15.609166145324709,,25.05289649963379,12.338249206542969,34.03620529174805,13.391077041625977,29.258346557617188,,13.15885066986084,38.552467346191406,24.247543334960938,32.032474517822266,26.29636573791504,31.50179100036621,24.27237701416016,,,
2013-05-09,78.00321197509766,26.41572570800781,140.80999755859375,47.797340393066406,81.24604797363281,63.16082000732422,16.37590980529785,81.10676574707031,99.50431060791016,76.7228775024414,76.9813461303711,19.366792678833008,22.88999938964844,130.2604522705078,87.64998626708984,83.67594909667969,55.912574768066406,51.9407844543457,49.11365509033203,45.0621452331543,32.34124755859375,33.49028396606445,28.44513511657715,15.589967727661133,,25.03117561340332,12.248798370361328,34.03620529174805,13.352923393249512,29.052858352661133,,12.959922790527344,38.601016998291016,24.290668487548828,31.66613006591797,26.422813415527344,31.49342155456543,24.384923934936523,,,
2013-05-10,77.84815979003906,26.38033103942871,139.60000610351562,47.54839706420898,80.786865234375,63.40177917480469,16.459508895874023,81.72288513183594,100.68838500976562,76.32304382324219,76.89553833007812,19.362060546875,22.979999542236328,130.68431091308594,87.40235137939453,82.77674102783203,55.69739532470703,51.63405990600586,48.93397903442383,45.22854232788086,32.34124755859375,34.47547912597656,28.84284210205078,15.574614524841309,,24.90089607238769,12.299915313720703,34.13896179199219,13.391077041625977,29.16622543334961,,12.989269256591797,38.98127365112305,24.480403900146484,32.149051666259766,26.464954376220703,31.944711685180664,24.76007461547852,,,
2013-05-13,77.77767944335938,25.6900691986084,138.42999267578125,47.35421752929688,80.64384460449219,63.39426803588867,16.47270393371582,81.66381072998047,100.72478485107422,76.12628173828125,76.90979766845703,19.3337459564209,22.82999992370605,130.78826904296875,87.14015197753906,82.14244842529297,55.63411331176758,51.3727912902832,48.90401458740234,45.442508697509766,32.336875915527344,35.29969787597656,28.85188102722168,15.463287353515623,,24.89778709411621,12.338249206542969,34.00459671020508,13.35716724395752,29.21582221984864,,12.92078971862793,39.3049201965332,24.48471450805664,31.50791358947754,26.422813415527344,31.82769775390625,24.600631713867188,,,
2013-05-14,77.5945053100586,25.406885147094727,137.80999755859375,47.40403747558594,80.3202133178711,64.10970306396484,16.617897033691406,82.7103271484375,102.21849822998048,75.92326354980469,76.76673126220703,19.277124404907227,22.56999969482422,132.13978576660156,86.76871490478516,81.25021362304688,55.444244384765625,51.11151885986328,48.81413650512695,45.60890197753906,32.336875915527344,35.99190902709961,29.240554809570312,15.655228614807127,,25.25143241882324,12.549107551574709,34.42353820800781,13.399553298950195,29.563047409057617,,13.008835792541504,39.70135116577149,24.734832763671875,31.34971046447754,26.580856323242188,32.31658935546875,24.77883720397949,,,
2013-05-15,77.70726776123047,24.24760055541992,134.6300048828125,47.40900802612305,80.53097534179688,64.46365356445312,16.69489097595215,82.87911987304688,102.26405334472656,76.18972778320312,76.75240325927734,19.22992897033692,21.76000022888184,132.85162353515625,86.79789733886719,81.79386901855469,55.513858795166016,51.41256713867188,48.889041900634766,46.06061935424805,32.336875915527344,35.451019287109375,29.32189178466797,15.7435302734375,,25.180078506469727,12.664119720458984,34.565799713134766,13.441946983337402,29.85358428955078,,13.13275909423828,39.91171646118164,24.86849594116211,30.933385848999023,26.633529663085938,32.49626159667969,24.999237060546875,,,
2013-05-16,77.91863250732422,24.31839370727539,134.08999633789062,47.52349853515625,80.91485595703125,64.19251251220703,16.59808921813965,82.6681137084961,102.1092300415039,76.53878784179688,76.87409973144531,19.23466110229492,21.950000762939453,132.2277374267578,87.04550170898438,82.64431762695312,55.74805068969727,51.79878616333008,49.0237922668457,45.82289123535156,32.88413619995117,35.08076477050781,28.83381080627441,15.670591354370115,,25.056001663208008,12.581053733825684,34.39192199707031,13.514004707336426,29.676420211791992,,13.025142669677734,39.49908447265625,24.57957649230957,30.80014610290528,26.82320785522461,32.1452751159668,24.835107803344727,,,
2013-05-17,77.72842407226562,23.344955444335938,131.07000732421875,47.52349853515625,80.47822570800781,64.88536834716797,16.74768829345703,83.59651947021484,103.32968139648438,76.20881652832031,76.81681060791016,19.31015396118164,21.39999961853028,133.5073699951172,86.60848999023438,81.59871673583984,55.60879135131836,51.24216842651367,48.889041900634766,46.07843780517578,33.094276428222656,35.425262451171875,29.303821563720703,15.83951187133789,,25.47478675842285,12.747180938720703,34.91360092163086,13.64965534210205,29.71894073486328,,13.14906883239746,39.725616455078125,24.816749572753903,31.03330039978028,27.086620330810547,32.487918853759766,25.16336250305176,,,
2013-05-20,77.65087127685547,24.7962703704834,135.1199951171875,47.57328796386719,80.41802978515625,64.96070098876953,16.736696243286133,83.73155975341797,103.06549835205078,76.11994934082031,76.54498291015625,19.3195743560791,22.280000686645508,133.4993896484375,86.58666229248047,81.50111389160156,55.55181503295898,51.19671630859375,48.88156509399414,46.18541717529297,33.295677185058594,34.99385452270508,29.04169654846192,15.854854583740234,,25.834640502929688,12.77274227142334,35.01636505126953,13.64965534210205,29.41423988342285,,13.083843231201172,39.45053863525391,24.74344825744629,32.25730514526367,27.04096794128418,32.63834762573242,25.34625244140625,,,
2013-05-21,77.71430206298828,24.176807403564453,132.8800048828125,47.662899017333984,80.6288070678711,65.10376739501953,16.738880157470703,83.74844360351562,103.32968139648438,76.4054946899414,76.75240325927734,19.3195743560791,21.6200008392334,133.6912841796875,86.76871490478516,82.14244842529297,55.6467399597168,51.45799255371094,48.92647171020508,46.44694137573242,33.27378845214844,35.33833694458008,28.978422164916992,15.835662841796877,,25.78189468383789,12.804688453674316,35.063777923583984,13.607263565063477,29.44257545471192,,13.109935760498049,39.87933349609375,24.85556411743164,32.39053726196289,27.033950805664062,32.87650680541992,25.388452529907227,,,
2013-05-22,77.4535903930664,24.486536026000977,131.94000244140625,47.36915969848633,79.98895263671875,64.47872161865234,16.589290618896484,82.52466583251953,101.79041290283205,75.8026351928711,76.49495697021484,19.295991897583008,21.51000022888184,132.69961547851562,85.98945617675781,80.92255401611328,55.31137466430664,50.90705871582031,48.70186614990234,45.31770706176758,33.27378845214844,35.100074768066406,28.58072090148925,15.620685577392578,,25.48409080505371,12.670509338378906,34.75550842285156,13.458897590637209,29.39299201965332,,12.888174057006836,39.87933349609375,24.61839485168457,31.99917793273925,26.59139060974121,32.56312561035156,24.830415725708008,,,
2013-05-23,77.42540740966797,24.66352653503418,134.61000061035156,47.2397346496582,80.07177734375,64.32807159423828,16.55629539489746,82.62594604492188,102.13651275634766,75.87885284423828,76.51644134521484,19.22992897033692,21.8799991607666,132.3157958984375,86.01128387451172,81.30596160888672,55.34298706054688,50.98089599609375,48.75429916381836,44.46780776977539,33.27378845214844,35.53472137451172,28.734378814697266,15.62835693359375,,25.496505737304688,12.59383487701416,34.66065979003906,13.454660415649414,29.27252197265625,,12.800122261047363,39.8631477355957,24.56664085388184,31.74106979370117,26.774036407470703,32.73027038574219,24.769454956054688,,,
2013-05-24,77.42540740966797,24.336095809936523,133.75999450683594,47.1501350402832,80.10193634033203,64.26033020019531,16.545291900634766,82.60906219482422,102.1092300415039,75.82808685302734,76.50923156738281,19.26767921447754,21.61000061035156,132.2037811279297,86.0841293334961,81.41747283935547,55.2860107421875,50.958194732666016,48.72434616088867,44.35487747192383,32.98044967651367,35.48322296142578,28.671104431152344,15.574614524841309,,25.347597122192383,12.606616020202637,34.54999542236328,13.433463096618652,29.54887962341309,,12.663151741027832,39.741817474365234,24.49334144592285,31.49125289916992,26.53169631958008,32.42105484008789,24.69911193847656,,,
2013-05-28,76.94625091552734,24.088308334350582,133.49000549316406,46.97589874267578,79.16105651855469,64.58414459228516,16.639888763427734,83.6809310913086,103.64844512939452,75.0982437133789,76.01568603515625,19.24408531188965,21.530000686645508,132.9955596923828,85.30485534667969,79.35418701171875,54.8936767578125,50.15166091918945,48.43984222412109,43.97451019287109,33.514583587646484,36.15289688110352,28.86091995239257,15.716652870178224,,25.6143856048584,12.734403610229492,34.73179244995117,13.497048377990724,29.59847640991211,,12.516402244567873,40.14633560180664,24.73050308227539,31.7910099029541,26.960186004638672,32.58819580078125,24.877307891845703,,,
2013-05-29,77.05196380615234,25.22104454040528,134.8300018310547,46.78669357299805,79.48472595214844,64.38079833984375,16.485897064208984,82.90444946289062,102.637451171875,75.0665512084961,76.13726043701172,19.14971351623535,21.709999084472656,132.13180541992188,85.24662017822266,80.24639892578125,54.84933471679688,50.22549057006836,48.47725296020508,43.04142379760742,33.418270111083984,35.8824462890625,28.201086044311523,15.666748046875,,25.55854034423828,12.734403610229492,34.53421401977539,13.46313762664795,29.03157997131348,,12.330510139465332,39.5152702331543,24.47609138488769,31.70775413513184,26.85481643676757,32.39180374145508,24.952342987060547,,,
2013-05-30,77.03079986572266,26.60156440734864,136.6999969482422,46.88129425048828,79.49224853515625,64.65191650390625,16.5430908203125,83.46145629882812,103.51180267333984,75.16173553466797,76.20879364013672,19.21105194091797,21.979999542236328,132.61961364746094,84.93342590332031,80.05121612548828,54.83040237426758,50.202762603759766,48.5296630859375,42.63727188110352,33.52772521972656,36.375030517578125,28.219161987304688,15.716652870178224,,25.499610900878903,12.887754440307615,34.73971176147461,13.5479154586792,28.91821479797364,,12.36312198638916,39.7984504699707,24.47609138488769,32.07411193847656,27.05852127075196,32.50463104248047,25.571348190307617,,,
2013-05-31,76.88279724121094,26.10599136352539,133.9199981689453,46.25899124145508,79.27396392822266,63.703033447265625,16.342914581298828,82.5415267944336,102.45529174804688,74.78731536865234,76.06573486328125,19.03174018859864,21.440000534057617,130.71627807617188,85.01354217529297,79.77938079833984,54.43832015991211,49.669212341308594,48.42925643920898,42.066707611083984,33.46205139160156,35.75687789916992,27.929920196533203,15.470961570739746,,24.97223472595215,12.676898002624512,34.407718658447266,13.420747756958008,28.379669189453125,,12.288118362426758,38.92464447021485,24.200101852416992,31.34971046447754,26.914525985717773,32.42521667480469,25.43534278869629,,,
2013-06-03,76.92163848876953,26.86705017089844,136.50999450683594,46.21848678588867,79.38850402832031,64.00428009033203,16.40229606628418,83.3264389038086,103.00179290771484,74.59062194824219,75.99205017089844,18.88200187683105,21.979999542236328,131.43605041503906,84.93543243408203,80.20207214355469,54.4193115234375,49.80031967163086,48.50421142578125,42.30443954467773,33.0067253112793,35.31257629394531,27.685874938964844,15.54774570465088,,25.21420288085937,12.68967342376709,34.57373046875,13.48857307434082,28.69145774841309,,12.314204216003418,39.135009765625,24.30791473388672,31.699445724487305,26.682716369628903,32.4712028503418,25.421283721923828,,,
2013-06-04,76.75225067138672,26.406877517700195,135.22999572753906,46.21848678588867,79.18502807617188,63.657859802246094,16.303314208984375,82.44026184082031,102.02721405029295,74.29782104492188,75.87035369873047,18.872529983520508,21.770000457763672,130.80429077148438,84.7747802734375,79.46147918701172,54.38121795654297,49.21883773803711,48.44425582885742,41.71606063842773,33.05488586425781,34.61712646484375,27.098344802856445,15.528545379638672,,25.015670776367188,12.574665069580078,34.38401412963867,13.429224967956545,28.698543548583984,,12.271807670593262,38.89227294921875,24.22167205810547,31.407995223999023,26.67218399047852,32.35001373291016,25.43534278869629,,,
2013-06-05,76.70988464355469,26.486522674560547,135.52000427246094,45.818145751953125,79.56944274902344,62.79180908203125,16.074525833129883,81.38526916503906,100.67926025390624,74.18960571289062,75.82744598388672,18.758813858032227,21.780000686645508,128.97288513183594,84.87702941894531,80.55845642089844,54.22260665893555,49.406982421875,48.51918029785156,41.371360778808594,32.74842071533203,33.87339782714844,26.75487518310547,15.183038711547852,,24.72406768798828,12.370200157165527,33.75957107543945,13.297812461853027,28.3513240814209,,12.164189338684082,38.3259162902832,23.820634841918945,30.94170188903809,26.401729583740234,31.98648834228516,25.060199737548828,,,
2013-06-06,76.9074935913086,26.81395149230957,136.52999877929688,46.17844772338867,79.6673583984375,63.4168586730957,16.21091651916504,82.24614715576172,101.79041290283205,74.50785064697266,76.07076263427734,18.801443099975582,21.93000030517578,130.14044189453125,84.78205871582031,80.50960540771484,54.45734405517578,49.80031967163086,48.541648864746094,42.03699493408203,33.0110969543457,34.73626708984375,27.37856101989746,15.282861709594728,,24.91019821166992,12.542713165283203,33.972984313964844,13.327489852905272,28.47178268432617,,12.307682037353516,38.8841667175293,24.07073783874512,31.016645431518555,26.384172439575195,32.21212387084961,25.088329315185547,,,
2013-06-07,76.66751098632812,25.654672622680664,133.27999877929688,46.20845413208008,79.04937744140625,64.16996002197266,16.435304641723633,82.87911987304688,102.88335418701172,74.21507263183594,75.7916488647461,18.86778259277344,20.86000061035156,131.79591369628906,84.28561401367188,79.07012939453125,54.260684967041016,49.58939743041992,48.36931610107422,42.04294967651367,33.0110969543457,35.554039001464844,27.577407836914062,15.42489528656006,,25.223506927490234,12.759963035583496,34.613243103027344,13.450421333312988,28.82608985900879,,12.3826904296875,39.24015808105469,24.51058578491211,30.6169662475586,26.84428024291992,32.726097106933594,25.23370361328125,,,
2013-06-10,76.51224517822266,25.743162155151367,133.94000244140625,46.11338806152344,78.85340118408203,64.22265625,16.419902801513672,83.385498046875,103.40252685546876,73.98593139648438,75.75585174560547,18.80619430541992,21.15999984741211,131.79591369628906,83.70154571533203,78.69283294677734,54.00695037841797,49.17898941040039,48.226898193359375,41.68040466308594,33.62841796875,35.24174118041992,27.3514404296875,15.49783420562744,,25.152172088623047,12.766348838806152,34.510475158691406,13.480093955993652,28.82608985900879,,12.379426956176758,39.29682159423828,24.437286376953125,30.625301361083984,26.830228805541992,32.82217788696289,25.45879554748535,,,
2013-06-11,76.5193099975586,24.893613815307617,133.25,45.828155517578125,79.04937744140625,63.49972152709961,16.279117584228516,82.48247528076172,102.49175262451172,73.8458480834961,75.84173583984375,18.540843963623047,20.90999984741211,130.43641662597656,83.65772247314453,79.62915802001953,53.84832763671875,49.11625289916992,48.33182907104492,41.06228256225586,33.667823791503906,35.13871383666992,26.94469451904297,15.282861709594728,,24.770601272583008,12.555493354797363,34.194305419921875,13.340205192565918,28.755237579345703,,12.297901153564451,39.135009765625,24.19580078125,30.04242897033692,26.53870391845703,32.47955322265625,24.764760971069336,,,
2013-06-12,76.3922119140625,25.08830070495605,134.25,45.86317443847656,78.69505310058594,63.01774597167969,16.1229190826416,81.66381072998047,101.60826873779295,73.59123229980469,75.68425750732422,18.341835021972656,21.020000457763672,129.3567352294922,83.01519775390625,78.49021911621094,53.753150939941406,48.97942733764648,48.20441436767578,40.50362777709961,33.22562789916992,34.375675201416016,26.890457153320312,15.206077575683594,,24.61859893798828,12.42131519317627,33.95716094970703,13.25118637084961,28.613508224487305,,12.17723560333252,38.73855209350586,23.92844009399414,29.81761360168457,26.275293350219727,32.09514236450195,24.30989646911621,,,
2013-06-13,76.76638793945312,25.336090087890625,133.74000549316406,46.388614654541016,79.29054260253906,64.09465026855469,16.338516235351562,83.10701751708984,103.21127319335938,74.38055419921875,76.04931640625,18.56928062438965,21.040000915527344,131.32406616210938,83.65040588378906,79.71998596191406,54.1401481628418,49.45255279541016,48.3618049621582,41.55559158325195,33.43141174316406,34.552764892578125,27.86665344238281,15.486321449279783,,25.03117561340332,12.657729148864746,34.45514297485352,13.403794288635254,28.91113471984864,,12.376166343688965,39.3372688293457,24.376909255981445,30.42544937133789,26.524662017822266,32.62163543701172,24.85386657714844,,,
2013-06-14,76.78750610351562,24.884763717651367,134.42999267578125,46.44367218017578,79.39606475830078,63.65029144287109,16.270313262939453,82.465576171875,102.46443176269533,74.32962799072266,76.10652923583984,18.72090530395508,21.32999992370605,130.5004119873047,83.57740783691406,79.53135681152344,54.1655387878418,49.56658935546875,48.50421142578125,41.71012115478516,33.514583587646484,34.137413024902344,27.86665344238281,15.374992370605469,,24.789215087890625,12.49160099029541,34.22591781616211,13.302053451538086,28.840261459350582,,12.392473220825195,39.27253723144531,24.299285888671875,29.88422203063965,26.50709724426269,32.433589935302734,24.77883720397949,,,
2013-06-17,76.73108673095703,24.946712493896484,133.77000427246094,46.438663482666016,79.20763397216797,64.1473388671875,16.386903762817383,83.00576782226562,103.1110610961914,74.22139739990234,76.08507537841797,18.768287658691406,21.100000381469727,131.5080108642578,83.3072509765625,79.11207580566406,54.1401481628418,49.34425735473633,48.42174911499024,41.82897567749024,33.79914474487305,33.7092170715332,28.28243637084961,15.50551414489746,,25.14595413208008,12.61299991607666,34.49467086791992,13.424985885620115,29.095361709594727,,12.431607246398926,39.36154174804688,24.43296813964844,29.79263496398925,26.75295829772949,32.61744689941406,25.10708999633789,,,
2013-06-18,76.7027816772461,24.229900360107425,132.1300048828125,46.55376052856445,79.16236877441406,64.59166717529297,16.518901824951172,83.98477935791016,104.36797332763672,74.07500457763672,76.04931640625,18.81093978881836,20.8799991607666,132.54771423339844,83.53360748291016,79.15398406982422,54.06403350830078,49.30435943603516,48.40678024291992,42.04294967651367,33.79914474487305,34.16640090942383,28.535512924194336,15.574614524841309,,25.28864860534668,12.696066856384276,34.897796630859375,13.530963897705078,29.20165061950684,,12.516402244567873,39.69325637817383,24.683076858520508,29.90086936950684,27.118236541748047,32.922481536865234,25.54320907592773,,,
2013-06-19,76.1875228881836,23.45999336242676,130.58999633789062,45.858158111572266,78.0770034790039,63.7331657409668,16.283506393432617,82.95512390136719,103.06549835205078,73.024658203125,75.59120178222656,18.640350341796875,20.600000381469727,130.71627807617188,82.4238510131836,78.33647155761719,53.27101135253906,48.329551696777344,47.96459579467773,40.75324630737305,33.781646728515625,33.7188720703125,27.88473129272461,15.455611228942873,,25.056001663208008,12.52354907989502,34.36819076538086,13.374119758605955,28.62060737609864,,12.229414939880373,39.06218338012695,24.40277862548828,29.44291114807129,26.847795486450195,32.53805923461914,25.26653289794922,,,
2013-06-20,75.67925262451172,21.725494384765625,123.5999984741211,45.40779113769531,77.72276306152344,62.12910079956055,15.880939483642578,80.7607650756836,100.4424057006836,72.01898956298828,75.14752960205078,18.36079788208008,18.96999931335449,127.4773941040039,81.5914535522461,77.05074310302734,52.903053283691406,47.178070068359375,47.86717987060547,39.05940246582031,33.13370132446289,32.611331939697266,26.54698371887207,15.056356430053713,,24.323888778686523,12.2551851272583,33.58565902709961,13.077391624450684,27.756101608276367,,11.8837308883667,38.058929443359375,23.764572143554688,28.47701835632324,26.278806686401367,31.710702896118164,24.5396728515625,,,
2013-06-21,75.2557373046875,22.035228729248047,125.0500030517578,45.11256790161133,76.90123748779297,62.40773010253906,15.889723777770996,80.99706268310547,100.7156753540039,71.42694854736328,74.56060791015625,18.327621459960938,19.38999938964844,127.8865966796875,80.63499450683594,75.74408721923828,52.4716682434082,46.744815826416016,47.58235931396485,39.58834838867188,33.1056022644043,32.90833282470703,26.11727523803711,15.005293846130373,,24.36565399169922,12.26609230041504,33.606319427490234,12.998570442199709,28.122703552246094,,12.038911819458008,38.43441009521485,23.810426712036133,28.38833808898925,26.1003360748291,31.63988494873047,24.63783264160156,,,
2013-06-24,74.95220184326172,21.01753616333008,123.93000030517578,44.55708694458008,76.71282196044922,61.54168701171875,15.704951286315918,79.93363189697266,99.45880126953124,70.96231079101562,74.43182373046875,18.071758270263672,18.96999931335449,126.27063751220705,80.32836151123047,76.05855560302734,52.16078567504883,46.4141845703125,47.48492050170898,39.4089469909668,33.031002044677734,32.80524444580078,25.710180282592773,14.765456199645996,,24.00408363342285,12.047967910766602,33.042259216308594,12.840932846069336,28.00857734680176,,12.029026985168455,38.109317779541016,23.594139099121094,27.09149169921875,25.68766593933105,31.258527755737305,24.16818046569824,,,
2013-06-25,75.03689575195312,20.937891006469727,123.47000122070312,45.19262313842773,76.62236785888672,62.26466369628906,15.847936630249023,80.70166778564453,100.13275909423828,71.19779968261719,74.45327758789062,18.22338485717773,18.90999984741211,127.48465728759766,80.46707916259766,75.38075256347656,52.2432746887207,46.49968719482422,47.44746780395508,40.06896209716797,32.750091552734375,32.59909439086914,26.08108711242676,14.854429244995115,,24.31267547607422,12.27250862121582,33.415645599365234,12.94744110107422,28.05137062072754,,12.187172889709473,38.30437469482422,23.80609703063965,27.40106010437012,25.945140838623047,31.54768753051757,24.60965347290039,,,
2013-06-26,75.35453033447266,19.66356468200684,118.27999877929688,45.56791687011719,76.93140411376953,62.78429412841797,16.00412368774414,81.08145141601562,100.67015075683594,71.7388687133789,74.73238372802734,18.45082092285156,17.889999389648438,128.746826171875,80.83216094970703,75.86991119384766,52.592193603515625,46.57948303222656,47.57486343383789,40.67498016357422,33.22410202026367,33.40117263793945,26.316303253173828,14.92406177520752,,24.462289810180664,12.39439868927002,33.74138259887695,13.024127960205078,28.34380531311035,,12.342022895812988,38.85704040527344,24.10459899902344,26.8655948638916,26.14619255065918,31.76141357421875,24.774030685424805,,,
2013-06-27,75.67222595214844,20.167987823486328,115.94000244140624,45.7881088256836,77.34593200683594,63.36415100097656,16.089927673339844,82.3389892578125,102.17296600341795,72.38815307617188,75.0831069946289,18.57402229309082,17.889999389648438,129.50262451171875,81.50381469726562,76.64547729492188,52.87770080566406,47.24644088745117,47.74726486206055,41.490989685058594,33.812217712402344,33.70720672607422,26.967647552490234,14.9163236618042,,24.5090389251709,12.554784774780272,34.0750617980957,13.08803653717041,28.472187042236328,,12.368382453918455,38.99520492553711,24.31224822998047,27.225357055664062,26.357812881469727,32.08828353881836,24.97127914428711,,,
2013-06-28,75.67925262451172,21.672399520874023,119.11000061035156,45.47783660888672,77.2554702758789,63.10060119628906,16.001928329467773,81.86634826660156,101.56275177001952,72.34355163574219,75.3121566772461,18.61191940307617,18.96999931335449,128.97195434570312,81.7812728881836,77.16957092285156,52.80070495605469,47.47307586669922,47.71122741699219,41.23299407958984,33.82976531982422,33.58479309082031,26.61482810974121,14.835084915161133,,24.406179428100582,12.477801322937012,33.87644577026367,13.032649993896484,28.293869018554688,,12.39803409576416,38.69448852539063,24.398771286010746,27.74410629272461,26.20967102050781,32.10504913330078,25.04172706604004,,,
2013-07-01,75.78392791748047,22.026382446289062,121.12999725341795,45.7243537902832,77.2849349975586,63.40934371948242,16.162517547607422,83.19985961914062,103.3934326171875,72.53073120117188,75.4460220336914,18.61096572875977,18.93000030517578,129.72767639160156,81.8974838256836,77.3250732421875,53.02970123291016,47.83363723754883,47.68876266479492,41.14299774169922,34.176509857177734,35.02467346191406,26.88622665405273,14.920191764831545,,24.580734252929688,12.516289710998535,34.21805953979492,13.10081672668457,28.500713348388672,,12.243184089660645,38.80014801025391,24.56748962402344,27.969995498657227,26.37544631958008,32.41098403930664,25.2014102935791,,,
2013-07-02,75.78392791748047,21.01753616333008,120.0500030517578,45.583526611328125,77.31511688232422,63.28891754150391,16.114158630371094,83.14054107666016,103.27293395996094,72.7605972290039,75.31713104248047,18.54436492919922,18.68000030517578,129.60707092285156,82.16073608398438,77.27600860595703,53.04878616333008,47.90803527832031,47.75624847412109,41.77299880981445,33.965824127197266,35.14710235595703,26.64197158813477,14.87377643585205,,24.63372802734375,12.529122352600098,33.85260391235352,13.12212371826172,28.53636741638184,,12.239891052246094,38.718875885009766,24.61074447631836,27.87797164916992,26.20967102050781,32.45707321166992,25.220199584960938,,,
2013-07-03,75.6778564453125,21.398061752319336,120.73999786376952,45.68914413452149,77.1641845703125,63.36466598510742,16.178197860717773,83.31005096435547,103.43722534179688,72.54981231689453,75.11663055419922,18.47299766540528,19.020000457763672,129.66336059570312,82.00718688964844,77.04483795166016,53.042423248291016,47.95382308959961,47.72625350952149,41.49699783325195,33.86488342285156,35.10523223876953,26.786714553833008,14.877642631530762,,24.618135452270508,12.490628242492676,33.86849594116211,13.198809623718262,28.47931480407715,,12.193760871887209,38.66197967529297,24.723228454589844,27.71900177001953,26.42129898071289,32.515743255615234,25.33761215209961,,,
2013-07-05,74.8504409790039,20.72550201416016,118.08999633789062,45.20117568969727,75.86605834960938,64.01595306396484,16.341638565063477,84.48831939697266,105.13469696044922,71.63029479980469,74.22858428955078,18.306507110595703,18.209999084472656,131.062255859375,80.88863372802734,74.41859436035156,52.09468078613281,46.5630989074707,47.20102310180664,41.29899978637695,34.286216735839844,35.93953323364258,26.64197158813477,14.97821807861328,,24.9236068725586,12.715164184570312,34.40080261230469,13.284019470214844,28.55064392089844,,12.157525062561035,39.19028091430664,24.991432189941406,27.509828567504883,26.4283447265625,32.9348258972168,25.76028823852539,,,
2013-07-08,75.23939514160156,20.26533317565918,119.51000213623048,45.82497024536133,76.31134033203125,64.37944030761719,16.416728973388672,84.82744598388672,105.64579010009766,72.2177963256836,74.49356079101562,18.29698371887207,18.420000076293945,131.80992126464844,81.400390625,75.13998413085938,52.52082061767578,47.29566192626953,47.44862747192383,41.34100341796875,34.72511672973633,35.95563125610352,26.43390655517578,15.063318252563477,,25.08568000793457,12.811396598815918,34.49613571166992,13.27549648284912,28.835926055908203,,12.332144737243652,39.409698486328125,25.225038528442383,27.69390106201172,26.53417015075684,33.3538818359375,25.192014694213867,,,
2013-07-09,75.31719970703125,20.54851150512696,120.62000274658205,45.85011672973633,76.43965911865234,64.93228912353516,16.520536422729492,85.61576080322266,106.42151641845705,72.28164672851562,74.67975616455078,18.335039138793945,18.56999969482422,132.7586212158203,81.36383056640625,75.21701049804688,52.67985534667969,47.58182907104492,47.44113159179688,41.92899703979492,34.95332717895508,36.000732421875,27.166671752929688,15.29541301727295,,25.341285705566406,12.920454978942873,34.98077392578125,13.326622009277344,29.04990577697754,,12.421101570129396,39.52349090576172,25.32453346252441,28.26283264160156,26.80927276611328,33.62208938598633,25.445629119873047,,,
2013-07-10,75.11913299560547,20.5219669342041,120.9499969482422,46.03124237060547,76.16793060302734,64.8338394165039,16.558080673217773,85.85308837890625,106.70440673828124,72.07093048095703,74.41480255126953,18.415924072265625,18.479999542236328,132.80685424804688,81.08602142333984,74.62871551513672,52.46360778808594,47.53604507446289,47.36611175537109,41.94700241088867,35.06306076049805,36.56122970581055,27.19380760192871,15.29155158996582,,25.18543815612793,12.84347152709961,34.97282409667969,13.369226455688477,29.08556365966797,,12.490286827087402,39.7835578918457,25.350492477416992,28.430173873901367,26.9962100982666,33.66818618774414,25.624095916748047,,,
2013-07-11,75.62129974365234,22.097171783447266,124.23999786376952,46.60976791381836,76.93021392822266,65.6593017578125,16.792190551757812,86.86182403564453,108.10987091064452,72.92022705078125,74.69407653808594,18.54436492919922,19.489999771118164,134.6157684326172,81.64897918701172,75.50418090820312,53.0805778503418,47.896610260009766,47.71122741699219,42.96102523803711,35.563377380371094,37.379425048828125,28.17083168029785,15.5391263961792,,25.38804244995117,12.965362548828123,35.528953552246094,13.595026969909668,29.54202461242676,,12.69126796722412,40.29558563232422,25.7138786315918,29.333778381347656,27.468839645385746,33.94896697998047,26.21116065979004,,,
2013-07-12,75.53640747070312,21.566207885742188,124.12999725341795,46.56451797485352,76.86983489990234,65.83348846435547,16.83637046813965,87.03985595703125,108.52053833007812,72.71588897705078,74.75853729248047,18.53009796142578,19.209999084472656,134.67208862304688,81.67820739746094,75.44108581542969,52.991512298583984,47.80502700805664,47.59868621826172,42.69704055786133,35.41857147216797,38.5036506652832,28.17987823486328,15.484967231750488,,25.53142547607422,13.055173873901367,35.31443786621094,13.603548049926758,29.549161911010746,,12.730804443359377,40.53940200805664,25.835010528564453,28.87361717224121,27.60639953613281,33.86516189575195,26.380231857299805,,,
2013-07-15,75.69905853271484,21.495407104492188,124.18000030517578,46.76066589355469,77.11138916015625,66.07586669921875,16.86287498474121,87.80277252197266,109.32366943359376,73.18207550048828,74.9447250366211,18.59669303894043,19.280000686645508,135.1865692138672,82.07300567626953,75.84033203125,53.144187927246094,47.8450927734375,47.68121337890625,42.87703704833984,35.77405548095703,38.79356002807617,27.90848731994629,15.523651123046877,,25.50960922241211,13.112914085388184,35.44156265258789,13.641894340515137,29.59196662902832,,12.938373565673828,40.58004379272461,25.77011680603028,28.898700714111328,27.68751335144043,34.036964416503906,26.591571807861328,,,
2013-07-16,75.81928253173828,22.69894218444824,124.88999938964844,46.64497375488281,77.14907836914062,65.72750854492188,16.785560607910156,87.36196899414062,108.60272216796876,73.07349395751953,74.99488067626953,18.54911994934082,19.32999992370605,134.68008422851562,82.4019775390625,76.09942626953125,53.16963958740234,48.06256866455078,47.76374816894531,42.90704345703125,35.43609619140625,38.14608001708984,27.65517807006836,15.407600402832031,,25.35375595092773,13.061594009399414,35.25089263916016,13.650413513183594,29.48497009277344,,12.869179725646973,40.34434127807617,25.63168907165528,29.107887268066406,27.627552032470703,33.80228805541992,26.643230438232425,,,
2013-07-17,75.98194885253906,22.017528533935547,123.31999969482422,46.98708724975586,77.48872375488281,65.93196105957031,16.84299659729004,87.70100402832031,108.94036865234376,73.34811401367188,75.16671752929688,18.577667236328125,18.65999984741211,135.0258026123047,82.62862396240234,76.2394790649414,53.42406845092773,48.12553024291992,47.89881134033203,43.06304168701172,35.703826904296875,38.41667556762695,27.7365951538086,15.550734519958496,,25.465965270996094,13.119332313537598,35.35417556762695,13.663195610046388,29.54202461242676,,12.862594604492188,40.45000457763672,25.644662857055664,29.233383178710938,27.68045997619629,33.79391860961914,26.78882598876953,,,
2013-07-18,75.84051513671875,21.92903709411621,124.01000213623048,47.2687873840332,77.12642669677734,66.51509857177734,16.876129150390625,88.28594970703125,109.53356170654295,73.15650939941406,74.9447250366211,18.58719253540039,18.71999931335449,135.76547241210938,82.3288803100586,75.28701782226562,53.31593322753906,48.02251052856445,47.77125930786133,43.42905426025391,36.08567428588867,38.27492141723633,27.664226531982425,15.558463096618652,,25.737150192260746,13.292546272277832,35.71168899536133,13.62911319732666,29.641889572143555,,12.974614143371582,40.56379318237305,25.79175567626953,29.634981155395508,27.514694213867188,34.016014099121094,26.629148483276367,,,
2013-07-19,76.03852844238281,22.8847770690918,125.11000061035156,47.23861312866211,77.54911041259766,66.8331527709961,16.849620819091797,88.42159271240234,109.41492462158205,73.55882263183594,75.22403717041016,18.66804885864257,18.8799991607666,136.00662231445312,82.92111206054688,76.47762298583984,53.47498321533203,48.371612548828125,47.91379928588867,43.3990478515625,36.15591430664063,38.84510040283203,27.85420608520508,15.659045219421388,,26.095603942871094,13.298957824707031,36.07713317871094,13.399049758911133,29.81305313110352,,12.977907180786133,41.10019302368164,25.77011680603028,29.69355010986328,27.267793655395508,33.894493103027344,26.624454498291016,,,
2013-07-22,76.13756561279297,24.282997131347656,128.83999633789062,47.2738151550293,77.54155731201172,66.99220275878906,16.88054656982422,88.60803985595703,109.61570739746094,73.72484588623047,75.30281066894531,18.601457595825195,19.770000457763672,136.27197265625,82.89180755615234,76.58967590332031,53.56397247314453,48.56046676635742,47.90631866455078,43.53105545043945,36.15591430664063,38.92562484741211,27.772783279418945,15.674520492553713,,26.011438369750977,13.388776779174805,36.10098648071289,13.437392234802246,29.74886512756348,,12.964730262756348,41.30338287353516,25.752819061279297,30.178823471069336,27.2289981842041,33.94058609008789,26.647937774658203,,,
2013-07-23,76.0951156616211,25.08830070495605,129.7100067138672,47.15810012817383,77.45095825195312,67.01493072509766,16.81870460510254,88.54869079589844,109.4697036743164,73.60993957519531,75.25985717773438,18.649036407470703,19.770000457763672,135.98252868652344,82.70172119140625,76.26751708984375,53.53852844238281,48.40023422241211,47.86878204345703,43.48304748535156,36.51578903198242,38.34580612182617,27.890396118164062,15.720938682556152,,26.055078506469727,13.337448120117188,36.07713317871094,13.38200855255127,29.69180679321289,,12.997672080993652,41.15708923339844,25.71820831298828,30.96529197692871,27.296016693115234,33.894493103027344,26.60096740722656,,,
2013-07-24,75.84759521484375,23.8493766784668,127.4800033569336,46.76066589355469,76.93021392822266,66.52264404296875,16.794408798217773,87.81121063232422,108.48405456542967,73.25232696533203,75.016357421875,18.58242416381836,19.46999931335449,135.48410034179688,82.02910614013672,75.30097198486328,53.284122467041016,48.25141143798828,47.74124526977539,42.63702774047852,36.45873641967773,37.96569442749024,27.31141471862793,15.573939323425291,,25.76520156860352,13.241222381591797,35.7990837097168,13.471478462219238,29.499229431152344,,12.799992561340332,41.092063903808594,25.63168907165528,29.91107940673828,27.183141708374023,33.672393798828125,26.20645523071289,,,
2013-07-25,75.87590026855469,24.07946014404297,128.6699981689453,46.65504837036133,77.04339599609375,66.7347183227539,16.88054656982422,88.61653137207031,109.77999114990234,73.16290283203125,75.123779296875,18.487281799316406,19.5,135.8136444091797,82.07300567626953,75.27299499511719,53.35408782958984,47.8450927734375,47.808780670166016,42.70302963256836,36.53772735595703,38.854766845703125,26.93146133422852,15.720938682556152,,25.93663215637207,13.254053115844728,35.81496047973633,13.479997634887695,29.656137466430664,,12.918604850769045,41.29525375366211,25.666297912597656,30.1202449798584,27.39829635620117,34.05376052856445,26.525829315185547,,,
2013-07-26,75.8546371459961,24.40689277648925,128.77999877929688,46.67515563964844,77.11138916015625,66.68170166015625,16.893795013427734,88.26051330566406,109.36929321289062,73.23955535888672,75.16671752929688,18.525341033935547,19.31999969482422,135.9584197998047,82.09488677978516,75.73526763916016,53.532188415527344,48.159854888916016,47.79377746582031,42.73902893066406,36.2348861694336,38.89985656738281,26.786714553833008,15.66291332244873,,25.871177673339844,13.241222381591797,35.69580078125,13.51834201812744,29.620492935180664,,12.964730262756348,41.56345748901367,25.748491287231445,30.421445846557617,27.32423210144043,34.062110900878906,26.20645523071289,,,
2013-07-29,75.8546371459961,24.09715843200684,128.47000122070312,46.57455825805664,76.952880859375,66.51509857177734,16.84520149230957,87.64168548583984,108.62094116210938,73.11820220947266,75.15242004394531,18.415924072265625,19.13999938964844,135.54031372070312,82.03644561767578,75.18196868896484,53.41134643554688,47.8508186340332,47.77125930786133,42.4210319519043,36.23928451538086,38.40701675415039,26.605785369873047,15.75188446044922,,25.65610313415528,13.144991874694824,35.6004638671875,13.497037887573242,29.556304931640625,,12.987788200378418,41.44154357910156,25.614391326904297,30.22065162658692,27.3947696685791,34.00764846801758,26.159496307373047,,,
2013-07-30,75.82635498046875,23.946720123291016,128.1199951171875,46.63994598388672,76.93021392822266,66.44692993164062,16.887168884277344,87.71800231933594,108.9859848022461,73.13735961914062,75.17394256591797,18.4111557006836,19.030000686645508,135.54031372070312,81.9998779296875,75.15396118164062,53.36684799194336,47.82789993286133,47.76374816894531,42.29501724243164,36.25243377685547,38.93851089477539,26.868135452270508,15.713201522827148,,25.606225967407227,13.13858127593994,35.75141143798828,13.56520175933838,29.52776908874512,,13.030617713928224,41.44966125488281,25.54949378967285,29.94455337524414,27.67340660095215,34.12915802001953,26.45538330078125,,,
2013-07-31,75.88294982910156,23.8847713470459,127.95999908447266,46.77578353881836,76.98303985595703,66.51509857177734,16.889373779296875,87.87059783935547,109.51532745361328,73.14376831054688,75.22403717041016,18.51106071472168,19.13999938964844,135.6367950439453,82.5189208984375,75.42707061767578,53.389774322509766,47.93999481201172,47.73973083496094,41.6050033569336,36.39290618896485,39.482906341552734,27.22094345092773,15.659045219421388,,25.690385818481445,13.144991874694824,35.87852096557617,13.51834201812744,29.5206298828125,,12.935072898864746,41.46592712402344,25.6835994720459,29.844144821166992,27.54290580749512,34.22974395751953,26.680809020996094,,,
2013-08-01,75.4542465209961,23.159114837646484,126.61000061035156,46.33245086669922,76.30360412597656,67.28754425048828,17.103614807128906,89.06580352783203,111.3770980834961,72.56085205078125,74.77677154541016,18.392587661743164,18.96999931335449,137.2045135498047,81.94105529785156,73.97376251220703,53.12827301025391,47.37109756469727,47.521915435791016,41.44298553466797,37.04244995117188,40.0885124206543,27.44710922241211,15.775094985961914,,26.10806655883789,13.356695175170898,36.490272521972656,13.663195610046388,29.76313018798828,,13.043800354003906,41.72600555419922,26.08159446716309,29.810680389404297,27.86740493774414,34.770347595214844,26.90154457092285,,,
2013-08-02,75.7093734741211,22.64583969116211,126.36000061035156,46.61552810668945,76.95355987548828,67.27997589111328,17.16324806213379,89.14208984375,111.5504913330078,72.91956329345703,75.13519287109375,18.406917572021484,19.1200008392334,137.43768310546875,82.35802459716797,74.78821563720703,53.40255355834961,47.77907180786133,47.78480529785156,41.23899841308594,37.26628875732422,40.1883659362793,27.86324882507324,15.864066123962402,,25.99274253845215,13.3502836227417,36.561790466308594,13.722838401794434,29.77739906311035,,13.027328491210938,41.74226379394531,26.26760673522949,29.643335342407227,27.93793296813965,34.8248405456543,26.615062713623047,,,
2013-08-05,75.74479675292969,22.50425338745117,125.6999969482422,46.37791061401367,76.71172332763672,67.20425415039062,17.14778709411621,89.44727325439453,112.02503967285156,72.64414978027344,75.09931945800781,18.378257751464844,19.01000022888184,137.23672485351562,82.36534118652344,74.21245574951172,53.32601165771485,47.44002532958984,47.73973083496094,41.20899200439453,37.34529876708984,40.29144287109375,27.691370010375977,15.82151985168457,,25.930389404296875,13.324621200561523,36.41878509521485,13.75266170501709,29.79879379272461,,12.941665649414062,41.685359954833984,26.21137237548828,29.660091400146484,28.075496673583984,34.77871322631836,26.73716354370117,,,
2013-08-06,75.66683197021484,21.26531982421875,123.97000122070312,46.33245086669922,76.73440551757812,66.75743865966797,17.057231903076172,88.54869079589844,110.98465728759766,72.68898010253906,75.06350708007812,18.31137084960937,18.82999992370605,136.4568634033203,82.56287384033203,74.43016052246094,53.351505279541016,47.44581985473633,47.732208251953125,41.06499481201172,37.0161247253418,39.31862258911133,27.058115005493164,15.674520492553713,,25.77143669128418,13.202729225158691,36.14864730834961,13.6802396774292,29.76313018798828,,12.875775337219238,41.49031448364258,26.10322380065918,28.94890785217285,28.015531539916992,34.351280212402344,26.436595916748047,,,
2013-08-07,75.76604461669922,21.1856746673584,124.1500015258789,46.185813903808594,77.01403045654297,66.53023529052734,16.990966796875,87.92144775390625,109.9260025024414,72.84907531738281,75.14232635498047,18.29704666137696,18.82999992370605,136.0146484375,82.76040649414062,74.98477172851562,53.23037338256836,47.67565155029297,47.7998046875,40.95698165893555,36.96345901489258,38.89664077758789,26.62388038635254,15.68225383758545,,25.6810359954834,13.112914085388184,36.09303665161133,13.64615535736084,29.620492935180664,,12.935072898864746,41.5228271484375,25.873943328857425,28.71464157104492,27.934410095214844,33.85257339477539,26.065561294555664,,,
2013-08-08,75.872314453125,23.00867462158203,126.86000061035156,46.28692626953125,77.12735748291016,66.7271499633789,17.07269287109375,88.28594970703125,110.3914566040039,73.00284576416016,75.22112274169922,18.2827091217041,19.600000381469727,136.5131072998047,82.84815979003906,75.18836975097656,53.42168045043945,47.79053497314453,47.82234191894531,40.97500228881836,37.14338684082031,38.65504837036133,26.795764923095703,15.914358139038086,,25.8213005065918,13.144991874694824,36.259864807128906,13.688762664794922,29.77739906311035,,12.98449420928955,41.5228271484375,26.046979904174805,29.902711868286133,28.128400802612305,34.1668815612793,26.084352493286133,,,
2013-08-09,75.92193603515625,23.42459487915039,126.86000061035156,46.291969299316406,77.18030548095703,66.5680923461914,17.026317596435547,88.19267272949219,110.36408996582033,73.00284576416016,75.321533203125,18.287487030029297,19.76000022888184,136.11915588378906,82.92863464355469,75.30772399902344,53.44081497192383,47.91700744628906,47.837364196777344,41.334991455078125,36.91519165039063,38.603515625,26.71434593200684,16.007204055786133,,25.743383407592773,13.100082397460938,36.14068984985352,13.62059211730957,29.64901733398437,,12.89553451538086,41.37652587890625,25.99074363708496,30.764497756958008,28.06138229370117,34.120784759521484,25.929363250732425,,,
2013-08-12,75.872314453125,24.787416458129883,129.1300048828125,46.25152969360352,77.02912139892578,66.46966552734375,17.017484664916992,88.65892791748047,111.12156677246094,72.96443176269531,75.38599395751953,18.330480575561523,20.6200008392334,135.9584197998047,82.70915985107422,74.79524230957031,53.3195915222168,47.62969207763672,47.81481170654297,41.04098129272461,36.78351211547852,38.45854568481445,26.859092712402344,15.98398494720459,,25.63427734375,13.048762321472168,36.188385009765625,13.71005916595459,29.563432693481445,,12.8263521194458,41.20585632324219,25.95613670349121,31.266498565673828,28.114288330078125,34.27582550048828,26.20645523071289,,,
2013-08-13,75.56764221191406,24.061765670776367,127.73999786376952,46.25152969360352,76.3338394165039,66.59841918945312,17.059438705444336,88.54025268554688,111.11243438720705,72.44556427001953,75.03485107421875,18.263595581054688,20.709999084472656,136.36041259765625,81.98492431640625,73.71389770507812,52.96879959106445,47.089542388916016,47.55946350097656,40.47696685791016,37.06441116333008,38.35547256469727,26.63292694091797,16.042009353637695,,25.6810359954834,13.112914085388184,36.34727096557617,13.803793907165527,29.584827423095703,,12.757158279418944,41.36027145385742,25.95613670349121,30.79795265197754,28.096654891967773,34.460227966308594,26.42719841003418,,,
2013-08-14,75.46842193603516,25.39803123474121,129.0,46.16054534912109,76.40186309814453,66.31817626953125,16.95342254638672,88.19267272949219,110.6104736328125,72.3238754272461,74.96310424804688,18.125057220458984,21.09000015258789,135.66099548339844,81.80935668945312,73.8262710571289,52.93056869506836,47.02058029174805,47.55946350097656,40.32096481323242,36.78351211547852,38.38124847412109,26.171550750732425,16.007204055786133,,25.562589645385746,13.061594009399414,36.09303665161133,13.791007995605469,29.37799453735352,,12.674792289733888,41.0351791381836,25.670616149902344,31.31669807434082,28.135459899902344,34.21717834472656,26.093748092651367,,,
2013-08-15,75.19918823242188,26.92899513244629,131.69000244140625,45.92293548583984,75.97862243652344,65.45484161376953,16.690610885620117,86.55667877197266,108.27416229248048,71.8114242553711,74.69795227050781,17.991294860839844,22.14999961853028,133.7635498046875,81.22410583496094,72.82929229736328,52.59891891479492,46.4976921081543,47.44681167602539,39.58296585083008,36.103214263916016,37.34721755981445,26.20774269104004,15.891151428222656,,25.422325134277344,12.869134902954102,35.687843322753906,13.569465637207031,28.907270431518555,,12.513352394104004,40.34434127807617,25.220712661743164,31.40872573852539,27.63460731506348,33.53828430175781,25.5677433013916,,,
2013-08-16,74.98661804199219,26.36263084411621,132.5800018310547,45.76620864868164,75.68385314941406,65.18976593017578,16.653053283691406,86.19213104248047,107.98214721679688,71.45272064208984,74.43279266357422,17.900522232055664,22.34000015258789,133.3213653564453,80.84371185302734,72.57654571533203,52.3884391784668,46.239105224609375,47.35665512084961,38.61094284057617,36.103214263916016,37.0863037109375,26.22583770751953,15.767361640930176,,25.319467544555664,12.84347152709961,35.73551177978516,13.556687355041504,28.73607635498047,,12.368382453918455,40.157413482666016,25.129867553710938,30.982017517089844,27.67340660095215,33.2784538269043,25.73680877685547,,,
2013-08-19,74.75281524658203,25.867055892944336,132.00999450683594,45.46291732788086,75.35891723632812,64.6142349243164,16.59562873840332,85.31908416748047,107.04208374023438,71.06199645996094,74.20343780517578,17.695100784301758,22.34000015258789,132.46922302246094,80.36088562011719,71.94464111328125,52.24177932739258,45.9345703125,47.228965759277344,38.10090637207031,36.14271926879883,36.97676849365234,25.61970901489257,15.643572807312012,,24.917383193969727,12.67667293548584,35.54484176635742,13.514081001281738,28.60770034790039,,12.26294994354248,40.230567932128906,25.02171897888184,30.16207695007324,27.51115798950196,33.077293395996094,25.464412689208984,,,
2013-08-20,74.9724349975586,26.84049797058105,132.4499969482422,45.88252258300781,75.76702117919922,65.0231704711914,16.679553985595703,86.54818725585938,108.63011169433594,71.49755096435547,74.38261413574219,17.785865783691406,22.190000534057617,133.1204071044922,80.85832977294922,72.49932861328125,52.420318603515625,46.2563362121582,47.3867073059082,38.96493148803711,36.14271926879883,37.61457824707031,26.298194885253903,15.732538223266602,,25.070098876953125,12.798564910888672,35.6083984375,13.535381317138672,28.614839553833008,,12.378267288208008,40.34434127807617,25.27695274353028,30.69754409790039,27.60639953613281,33.58437728881836,25.769681930541992,,,
2013-08-21,74.69609069824219,25.601572036743164,132.07000732421875,45.71567916870117,75.29084014892578,64.56878662109375,16.60225486755371,86.02265930175781,108.1372528076172,71.06836700439453,74.19620513916016,17.790647506713867,22.13999938964844,132.3003387451172,80.2877197265625,71.7059097290039,52.2034797668457,45.76219940185547,47.23648834228516,38.87494659423828,36.27438735961914,38.14286422729492,26.216794967651367,15.61262321472168,,24.93295669555664,12.708747863769531,35.36212158203125,13.505558013916016,28.393722534179688,,12.23659324645996,40.10051727294922,25.06064796447754,30.10351753234864,27.52880096435547,33.115020751953125,25.642885208129883,,,
2013-08-22,74.7882308959961,25.990947723388672,132.80999755859375,45.9633903503418,75.2606201171875,65.09889221191406,16.756860733032227,87.23480987548828,109.65220642089844,71.39511108398438,74.29660034179688,17.9291934967041,22.270000457763672,133.5063018798828,80.32429504394531,72.43611145019531,52.11417388916016,46.15866088867188,47.116329193115234,39.10894775390625,36.524559020996094,38.603515625,26.67815399169922,15.798306465148926,,25.303878784179688,12.856303215026855,35.84675979614258,13.56520175933838,28.51498031616211,,12.305782318115234,40.36060333251953,25.311561584472656,31.07405471801757,27.525270462036133,33.1652946472168,25.849523544311523,,,
2013-08-23,75.03618621826172,26.67235946655273,134.89999389648438,46.15548706054688,75.68385314941406,65.31097412109375,16.840791702270508,87.4552001953125,109.8621063232422,71.8754653930664,74.46861267089844,18.09161758422852,23.14999961853028,133.95648193359375,80.88758087158203,73.2225112915039,52.40121078491211,46.69304275512695,47.251502990722656,39.51695251464844,36.695743560791016,38.53585052490234,26.3072509765625,15.925959587097168,,25.48466110229492,12.869134902954102,35.85470199584961,13.663195610046388,28.67902183532715,,12.407918930053713,40.46624755859375,25.31588554382324,31.517492294311523,27.64166259765625,33.060543060302734,25.877700805664062,,,
2013-08-26,75.17082977294922,26.911296844482425,135.4499969482422,46.16054534912109,75.83501434326172,65.00043487548828,16.823116302490234,87.46369171142578,110.01724243164062,72.02278900146484,74.66929626464844,18.048614501953125,23.459999084472656,133.45806884765625,81.17288208007812,73.58753967285156,52.535152435302734,46.928672790527344,47.33412170410156,39.402950286865234,36.81861877441406,39.39916610717773,26.479135513305664,15.925959587097168,,25.44102478027344,12.78573226928711,35.77524185180664,13.59929084777832,28.34380531311035,,12.315668106079102,40.52314758300781,25.26398086547852,31.668092727661133,27.722789764404297,33.039588928222656,25.957550048828125,,,
2013-08-27,75.36923217773438,25.75201416015625,136.75,45.86227035522461,76.26580810546875,63.94778060913086,16.54483413696289,85.41230010986328,107.20638275146484,72.33029174804688,74.9990005493164,18.024721145629883,23.59000015258789,131.31149291992188,81.67036437988281,74.51432800292969,52.7137336730957,47.11252212524414,47.47685241699219,39.21094131469727,35.73894119262695,37.88839340209961,25.89110946655273,15.647439002990724,,25.28207015991211,12.477801322937012,35.05228042602539,13.360706329345703,28.194021224975582,,12.309074401855469,39.86484146118164,24.853002548217773,30.73939323425293,27.03148460388184,32.41934967041016,25.18732070922852,,,
2013-08-28,75.2275161743164,25.04405212402344,136.7100067138672,46.034141540527344,75.95594024658203,64.17498779296875,16.58237648010254,85.58184051513672,107.57141876220705,72.34306335449219,74.74812316894531,18.06773376464844,23.43000030517578,131.7777862548828,81.37043762207031,73.91056060791016,52.669071197509766,46.98036575317383,47.3641471862793,38.9709358215332,35.88378143310547,38.452110290527344,25.85492897033692,15.616495132446287,,25.702856063842773,12.49704647064209,35.08404541015625,13.369226455688477,27.98005485534668,,12.351910591125488,40.03550720214844,24.987110137939453,30.53860092163086,27.109086990356445,32.59955596923828,25.647579193115234,,,
2013-08-29,75.37633514404297,25.25644493103028,135.8699951171875,46.22119140625,76.03153991699219,64.13711547851562,16.659687042236328,86.43798828125,108.96772003173828,72.41351318359375,74.77677154541016,18.07728385925293,23.0,131.98681640625,81.2607192993164,74.50032806396484,52.82853317260742,47.18721389770508,47.43179702758789,39.03093719482422,36.08129501342773,38.89341354370117,26.16250801086425,15.66678237915039,,25.43479347229004,12.529122352600098,35.18733215332031,13.44165325164795,28.09416961669922,,12.279425621032717,40.157413482666016,25.10823631286621,30.421445846557617,27.24310302734375,32.884525299072266,25.95285415649414,,,
2013-08-30,75.2558822631836,24.893613815307617,134.6199951171875,46.18077850341797,75.88793182373047,63.97049331665039,16.593416213989258,85.09016418457031,107.270263671875,72.41351318359375,74.71942901611328,18.10595703125,22.600000381469727,131.56875610351562,81.01197052001953,74.41609954833984,52.73452377319336,47.23971557617188,47.35585021972656,38.70093536376953,35.734561920166016,38.41667556762695,25.827787399291992,15.639705657958984,,25.42544746398925,12.47138214111328,34.98871612548828,13.377745628356934,28.179746627807617,,12.289311408996582,40.00300216674805,24.95250129699707,30.09515190124512,27.13024139404297,32.63728713989258,25.450319290161133,,,
2013-09-03,75.06989288330078,25.13254737854004,136.4199981689453,45.93681716918945,75.45726013183594,64.12957000732422,16.679553985595703,85.6666030883789,108.35629272460938,72.12820434570312,74.52360534667969,18.061336517333984,23.38999938964844,132.1637420654297,80.5894775390625,73.36650085449219,52.52342224121094,46.83577728271485,47.23551177978516,38.36491394042969,35.734561920166016,39.33795166015625,25.84588623046875,15.732538223266602,,25.612462997436523,12.574028968811035,35.211181640625,13.390527725219728,28.15836524963379,,12.147634506225586,40.26308822631836,25.129867553710938,30.287582397460938,27.62403106689453,32.72528839111328,25.619394302368164,,,
2013-09-04,74.96339416503906,25.291841506958008,134.66000366210938,46.1096305847168,75.20748901367188,64.682373046875,16.80324363708496,86.42102813720703,109.40579986572266,71.86466979980469,74.3012924194336,18.10930824279785,22.690000534057617,133.25711059570312,80.17942810058594,73.20453643798828,52.39558029174805,46.77231216430664,47.08514404296875,38.69492721557617,36.40605926513672,40.34297943115234,25.963483810424805,15.87953758239746,,25.74960708618164,12.670257568359377,35.56867599487305,13.51834201812744,28.336668014526367,,12.147634506225586,40.726341247558594,25.39375305175781,30.44654655456543,27.88150978088379,32.97672653198242,26.26752662658692,,,
2013-09-05,74.45941925048828,24.362648010253903,132.1999969482422,45.87584686279297,74.6321792602539,64.77327728271484,16.84299659729004,86.55667877197266,109.64307403564452,71.27349090576172,73.74896240234375,18.01815795898437,22.3799991607666,133.4259033203125,79.60096740722656,72.18384552001953,52.13336181640625,46.120216369628906,46.86708450317383,38.286922454833984,36.48945236206055,40.59423828125,25.909204483032227,15.906622886657717,,25.83688735961914,12.702330589294434,35.65607452392578,13.526860237121582,28.293869018554688,,12.098217010498049,40.783241271972656,25.402416229248047,30.630624771118164,27.997896194458008,33.16949462890625,26.436595916748047,,,
2013-09-06,74.73623657226562,24.787416458129883,134.14999389648438,46.028316497802734,75.08631896972656,64.8111343383789,16.838579177856445,86.79399871826172,109.75265502929688,71.3763656616211,74.03590393066406,18.0373477935791,22.96999931335449,133.49024963378906,79.93048095703125,72.54283142089844,52.2868537902832,46.31066131591797,47.032501220703125,38.88093185424805,36.3709602355957,40.68122100830078,26.2348747253418,15.887274742126465,,25.83377265930176,12.702330589294434,35.64017868041992,13.535381317138672,28.36519432067871,,12.183881759643556,40.79948425292969,25.372129440307617,30.906715393066406,28.131935119628903,33.001853942871094,26.37084197998047,,,
2013-09-09,74.88531494140625,24.46883583068848,133.91000366210938,46.14519500732422,75.23768615722656,65.43968963623047,17.037353515625,88.10791778564453,111.54135131835938,71.56267547607422,74.32281494140625,18.066133499145508,22.84000015258789,134.76849365234375,80.07691955566406,72.57804870605469,52.31243515014648,46.42608642578125,47.145286560058594,39.690956115722656,36.77033996582031,41.860198974609375,27.130491256713867,16.127113342285156,,26.123645782470703,12.849886894226074,36.0850944519043,13.69727897644043,28.564903259277344,,12.226713180541992,41.05143737792969,25.59708023071289,31.642990112304688,28.42466926574707,33.54667282104492,26.671417236328125,,,
2013-09-10,74.75041198730469,23.513092041015625,131.74000549316406,46.30781936645508,74.88956451416016,65.94711303710938,17.165454864501953,88.97256469726562,112.79165649414062,71.24778747558594,74.18653869628906,18.05653953552246,22.1299991607666,135.76547241210938,79.94510650634766,72.0711669921875,52.09500503540039,46.125972747802734,47.00242614746094,39.66096496582031,37.23995208740234,41.81187057495117,27.166671752929688,16.270244598388672,,26.13300132751465,13.003853797912598,36.60943984985352,13.782483100891112,28.59343338012696,,12.322258949279783,41.3115119934082,25.84366798400879,31.86889839172364,28.6539306640625,33.8986930847168,27.1269760131836,,,
2013-09-11,75.00597381591797,23.707782745361328,131.6999969482422,46.36879348754883,75.2679672241211,66.12889099121094,17.218456268310547,89.01493835449219,112.74603271484376,71.58197784423828,74.46624755859375,18.118896484375,22.290000915527344,136.19151306152344,80.39905548095703,72.71180725097656,52.2868537902832,46.50105667114258,47.145286560058594,39.97897720336914,37.569122314453125,41.30292510986328,27.356653213500977,16.370820999145508,,26.332494735717773,13.016680717468262,36.76039123535156,13.718581199645996,28.800268173217773,,12.200350761413574,41.58784103393555,26.03400039672852,32.111541748046875,28.77032470703125,33.982479095458984,27.00486183166504,,,
2013-09-12,74.92082214355469,22.38035774230957,127.66999816894533,46.31288909912109,75.27558898925781,65.86380004882812,17.196374893188477,88.36222839355469,112.04330444335938,71.53056335449219,74.38735961914062,18.03255844116211,21.059999465942383,135.82977294921875,80.43571472167969,72.61323547363281,52.36360168457031,46.32792663574219,47.19792556762695,39.72095489501953,37.56474304199219,41.23849487304688,27.257137298583984,16.20060920715332,,26.17663955688477,12.920454978942873,36.60943984985352,13.731362342834473,28.807409286499023,,12.167407989501951,41.5228271484375,25.973445892333984,31.291597366333008,28.69979286193848,33.67655944824219,26.793529510498047,,,
2013-09-13,75.02729034423828,22.681241989135746,127.81999969482422,46.27733612060547,75.37396240234375,66.04556274414062,17.231719970703125,88.84542846679688,112.5908660888672,71.57554626464844,74.53083038330078,18.070932388305664,21.420000076293945,136.13526916503906,80.42835235595703,72.89480590820312,52.32523727416992,46.414512634277344,47.19041061401367,39.8349609375,37.62617874145508,41.37055969238281,27.34760284423828,16.308927536010742,,26.16728401184082,12.95894718170166,36.71272659301758,13.744144439697266,29.042760848999023,,12.25965976715088,41.62034225463867,26.046979904174805,31.0322322845459,28.74563980102539,33.84420394897461,26.87337303161621,,,
2013-09-16,75.18351745605469,22.46885108947754,126.4499969482422,46.53143310546875,75.54054260253906,66.46966552734375,17.306808471679688,89.0403823852539,112.74603271484376,71.65908813476562,74.70297241210938,18.07573509216309,20.940000534057617,136.9231414794922,80.64800262451172,72.40909576416016,52.52342224121094,46.183692932128906,47.32575607299805,40.23097610473633,38.18357849121094,41.31901931762695,27.55567169189453,16.490739822387695,,26.16106414794922,13.100082397460938,37.18940353393555,13.722838401794434,29.3066635131836,,12.2926025390625,41.99421310424805,26.163787841796875,31.141002655029297,28.86908531188965,33.8986930847168,26.948511123657227,,,
2013-09-17,75.25444793701172,22.946727752685547,126.5,46.68387222290039,75.6918716430664,66.68927001953125,17.403987884521484,89.92196655273438,113.92332458496094,71.85186767578125,74.76750946044922,18.099702835083008,20.959999084472656,137.53414916992188,80.96293640136719,73.00747680664062,52.5362548828125,46.47800064086914,47.35585021972656,40.20696640014648,38.58297729492188,41.769996643066406,27.82706642150879,16.444316864013672,,26.27949333190918,13.164234161376951,37.34829711914063,13.791007995605469,29.4065170288086,,12.365090370178224,42.018585205078125,26.31519889831543,31.668092727661133,28.953733444213867,34.263275146484375,27.192726135253903,,,
2013-09-18,75.8862533569336,24.999805450439453,132.00999450683594,47.131107330322266,76.6304702758789,67.43142700195312,17.61601448059082,90.77809143066406,114.96370697021484,72.9057388305664,75.46324920654297,18.29159927368164,22.309999465942383,139.12599182128906,82.0392837524414,73.90850830078125,53.05426788330078,47.07239532470703,47.72425079345703,41.56900787353516,38.679534912109375,42.04702758789063,28.70458221435547,16.823413848876953,,26.59744453430176,13.27971076965332,37.81706237792969,13.965685844421388,29.756004333496094,,12.734103202819824,42.2786750793457,26.618024826049805,32.93983840942383,29.35582733154297,34.632049560546875,27.385284423828125,,,
2013-09-19,75.7939453125,24.21220588684082,131.75,46.993896484375,76.36554718017578,67.21939086914062,17.6314754486084,90.68489837646484,115.09149932861328,72.44314575195312,75.29116821289062,18.210050582885746,22.200000762939453,138.89283752441406,81.77568817138672,73.47210693359375,52.96476364135742,47.06662368774414,47.671634674072266,41.53300476074219,38.60930633544922,42.26930236816406,28.351762771606445,16.765384674072266,,26.5319881439209,13.228391647338867,37.94416427612305,13.974209785461426,29.620492935180664,,12.674792289733888,42.1404914855957,26.60937118530273,32.71393966674805,29.30997467041016,34.707481384277344,27.267866134643555,,,
2013-09-20,75.7939453125,22.796283721923828,127.95999908447266,46.93799591064453,76.44126892089844,66.68927001953125,17.5100040435791,90.3542709350586,114.59864044189452,72.50733184814453,75.37004089355469,18.18126678466797,21.0,137.9217987060547,82.00263977050781,73.8592529296875,53.06064987182617,47.14741516113281,47.67916488647461,40.8549919128418,37.93394088745117,42.02335357666016,27.832950592041016,16.56945037841797,,26.31685256958008,13.158188819885254,37.48043823242188,13.874884605407717,29.413068771362305,,12.48353385925293,42.06132888793945,26.44883728027344,31.717981338500977,29.14588737487793,34.532100677490234,27.134784698486328,,,
2013-09-23,75.85079193115234,22.27416610717773,127.5500030517578,46.93294906616211,76.72883605957031,66.39392852783203,17.434911727905273,90.3627471923828,114.48914337158205,72.93791198730469,75.50628662109375,18.16207695007324,20.780000686645508,137.28353881835938,82.28824615478516,74.40125274658203,53.17578506469727,47.23971557617188,47.76938629150391,40.57524490356445,37.47840881347656,41.77192306518555,27.52510452270508,16.44504737854004,,26.18846702575684,12.97140884399414,37.36072540283203,13.917695999145508,29.28385734558105,,12.633214950561523,41.76755142211914,26.24492073059082,31.50804328918457,29.09284782409668,34.40202713012695,27.054834365844727,,,
2013-09-24,76.02822875976562,22.194520950317383,127.66000366210938,46.83126831054688,77.00892639160156,66.22650909423828,17.418062210083008,90.66278839111328,114.85490417480467,73.12429809570312,75.67843627929688,18.176469802856445,20.88999938964844,136.96043395996094,82.30294036865234,75.20381927490234,53.35483932495117,47.71294784545898,47.85961532592773,40.26642608642578,37.92510223388672,41.84928131103516,27.86917304992676,16.43726921081543,,26.21351432800293,12.887680053710938,37.496395111083984,13.857760429382324,29.14748954772949,,12.626561164855955,41.55534744262695,26.314340591430664,31.43245887756348,29.184785842895508,34.51112365722656,27.07364845275879,,,
2013-09-25,76.13470458984375,22.583898544311523,128.7899932861328,46.74998474121094,77.22084045410156,66.20366668701172,17.34050750732422,90.49280548095705,114.51656341552734,73.34917449951172,75.83626556396484,18.20524787902832,20.979999542236328,136.5645751953125,82.37610626220703,75.3586654663086,53.42515182495117,47.88029098510742,47.934818267822266,40.39964294433594,37.79684448242188,41.488258361816406,27.90538787841797,16.480022430419922,,26.20725440979004,12.958526611328123,37.328800201416016,13.836355209350586,28.903459548950195,,12.540079116821287,41.22894287109375,26.15380859375,31.457660675048828,29.223678588867188,34.372657775878906,27.01721572875977,,,
2013-09-26,76.1205062866211,22.2210693359375,127.79000091552734,46.72451019287109,77.05436706542969,66.24932098388672,17.46238136291504,90.9942626953125,115.3943862915039,73.1692886352539,75.68559265136719,18.243627548217773,20.920000076293945,137.0896759033203,82.25897979736328,74.8306884765625,53.41878509521485,47.64946365356445,47.897220611572266,40.647891998291016,37.89413833618164,42.24253463745117,27.9597110748291,16.588886260986328,,26.25421714782715,12.958526611328123,37.496395111083984,13.887731552124023,29.0541934967041,,12.523446083068848,41.37583160400391,26.401103973388672,31.491247177124023,29.21660614013672,34.574066162109375,26.974884033203125,,,
2013-09-27,76.1631088256836,22.27416610717773,128.97000122070312,46.67373275756836,77.16030883789062,65.99824523925781,17.409204483032227,90.58627319335938,114.9646224975586,73.11137390136719,75.8003921508789,18.157276153564453,20.959999084472656,136.4595489501953,82.28096008300781,75.01374816894531,53.39319610595703,47.62638854980469,47.95735549926758,40.47836685180664,37.82780075073242,42.28766632080078,27.7514591217041,16.39061737060547,,26.16341590881348,12.913445472717283,37.256961822509766,13.802109718322754,28.87475204467773,,12.443613052368164,41.37583160400391,26.40544891357422,30.99578857421875,29.011510848999023,34.56565856933594,26.86202812194824,,,
2013-09-30,76.09919738769531,22.14142608642578,128.17999267578125,46.541595458984375,77.28901672363281,65.59489440917969,17.329425811767578,90.61180114746094,115.06521606445312,72.95072174072266,75.97250366210938,18.229246139526367,20.89999961853028,135.73245239257812,82.43470764160156,74.90113830566406,53.490665435791016,47.50994873046875,47.95437240600586,40.04845428466797,37.51378631591797,41.6333236694336,27.70619201660156,16.33230209350586,,25.963001251220703,12.823270797729492,37.041465759277344,13.716486930847168,28.56611442565918,,12.430310249328612,41.28606414794922,26.3056583404541,30.77744102478028,28.933712005615234,34.41460418701172,26.96077919006348,,,
2013-10-01,76.04303741455078,21.60160446166992,124.58999633789062,46.74333190917969,77.11691284179688,66.07430267333984,17.488977432250977,91.66570281982422,116.6013641357422,72.87727355957031,75.89430236816406,18.161815643310547,20.40999984741211,136.80690002441406,82.32996368408203,74.67384338378906,53.490665435791016,47.45196914672852,47.87153625488281,40.62974166870117,37.96489715576172,42.493953704833984,27.89632797241211,16.402273178100586,,26.128963470458984,12.913445472717283,37.27292251586914,13.836355209350586,28.73838233947754,,12.466903686523438,41.80834579467773,26.51825904846192,30.8866024017334,29.082231521606445,34.79645156860352,27.271160125732425,,,
2013-10-02,76.14263153076172,21.672399520874023,127.05999755859376,46.76374435424805,77.24578857421875,66.07430267333984,17.460172653198242,91.29176330566406,116.23561096191406,73.09645080566406,75.96605682373047,18.166624069213867,20.920000076293945,136.67759704589844,82.4617919921875,74.78672790527344,53.59967041015625,47.57365036010742,48.00703430175781,40.69028472900391,37.63762283325195,42.4971809387207,27.94160461425781,16.44504737854004,,26.18846702575684,12.907005310058594,37.09733581542969,13.840641975402832,28.67377281188965,,12.480205535888672,41.710411071777344,26.509578704833984,31.172122955322266,29.21308135986328,34.79645156860352,27.18651390075684,,,
2013-10-03,76.19952392578125,21.46886444091797,127.18000030517578,46.794376373291016,77.35187530517578,65.50359344482422,17.29397201538086,90.3567886352539,115.06521606445312,73.13514709472656,75.9732437133789,18.137731552124023,20.920000076293945,135.4173583984375,82.5203857421875,74.6667709350586,53.574031829833984,47.49831771850586,48.02962112426758,39.98184585571289,37.20418167114258,42.05557632446289,27.552270889282227,16.30508041381836,,25.95987892150879,12.81039333343506,36.69028854370117,13.720769882202148,28.530235290527344,,12.333852767944336,41.34317779541016,26.210203170776367,30.91179656982422,28.9231014251709,34.49854278564453,27.07364845275879,,,
2013-10-04,76.13548278808594,21.40691566467285,126.52999877929688,46.8760986328125,77.13963317871094,65.92975616455078,17.43136978149414,90.96026611328124,115.86072540283205,73.0642318725586,75.85836029052734,18.166624069213867,20.93000030517578,136.443359375,82.34461975097656,74.61029052734375,53.490665435791016,47.53309631347656,47.9769287109375,39.90312194824219,37.20418167114258,42.26832962036133,27.39834785461425,16.542234420776367,,26.2229061126709,12.913445472717283,36.929725646972656,13.776421546936035,28.57329368591309,,12.357136726379396,41.80019378662109,26.45750617980957,31.214115142822266,29.22722816467285,34.72091293334961,27.33230400085449,,,
2013-10-07,76.1212387084961,21.760894775390625,127.63999938964844,46.75353240966797,77.20789337158203,65.41987609863281,17.256296157836914,89.89783477783203,114.23312377929688,73.19316101074219,75.78656005859375,18.108829498291016,21.530000686645508,135.26385498046875,82.43250274658203,74.91381072998047,53.58045196533203,47.5794563293457,47.92423629760742,40.084774017333984,37.213035583496094,41.2594108581543,27.0271224975586,16.34008026123047,,26.0068416595459,12.76530933380127,36.6743278503418,13.716486930847168,28.48000144958496,,12.297260284423828,41.33502578735352,26.08438491821289,31.33168601989746,29.043333053588867,34.12089920043945,27.12067222595215,,,
2013-10-08,76.08568572998047,21.07948303222656,127.4000015258789,46.73311614990234,77.16995239257812,64.74263000488281,16.999235153198242,88.44441986083984,111.80088806152344,73.18026733398438,75.78656005859375,18.07511711120605,21.489999771118164,133.68846130371094,82.21273803710938,74.9349365234375,53.5291748046875,47.64897155761719,47.916725158691406,39.64879989624024,36.97420501708984,38.95145034790039,26.40237045288086,16.079593658447266,,25.72812843322754,12.604293823242188,36.259307861328125,13.49815273284912,28.48000144958496,,12.383744239807127,40.7392692565918,25.67219924926757,30.785839080810547,28.378517150878903,33.462158203125,26.561054229736328,,,
2013-10-09,76.0287857055664,21.16797637939453,126.11000061035156,46.7739486694336,77.03352355957031,64.8644027709961,16.96821403503418,88.08748626708984,110.95051574707033,73.02552795410156,75.77938842773438,18.0606632232666,21.049999237060547,133.7854461669922,82.2200698852539,74.33507537841797,53.48429489135742,47.49256134033203,47.87907028198242,39.65485382080078,36.75306701660156,37.22694396972656,26.348045349121094,16.10291862487793,,25.637325286865234,12.649378776550291,36.24334335327149,13.54952907562256,28.50153160095215,,12.433635711669922,40.66583251953125,25.555063247680664,30.72704696655273,28.41387939453125,33.44536590576172,26.443477630615234,,,
2013-10-10,76.11414337158203,20.84939765930176,124.2699966430664,46.98845672607422,76.86672973632812,66.24932098388672,17.34050750732422,90.21231842041016,113.86737060546876,73.12870025634766,75.76500701904297,18.11846160888672,20.82999992370605,136.66958618164062,82.15412902832031,74.45500183105469,53.503509521484375,47.585235595703125,47.84896469116211,40.66606521606445,37.52705383300781,38.78061294555664,26.90035629272461,16.44504737854004,,26.11330795288086,13.010056495666504,37.17716598510742,13.776421546936035,29.032665252685547,,12.619911193847656,41.61250305175781,26.14946746826172,31.163732528686523,28.89126968383789,34.09992218017578,27.07364845275879,,,
2013-10-11,76.14263153076172,20.3980712890625,122.5999984741211,47.07525253295898,76.9804458618164,66.71353149414062,17.46682357788086,91.521240234375,115.52238464355467,73.22540283203125,75.72193145751953,18.14736557006836,20.520000457763672,137.55014038085938,82.13951110839844,74.4338150024414,53.55481719970703,47.63158416748047,47.90919494628906,41.07176208496094,37.93836975097656,38.35835266113281,27.353073120117188,16.542234420776367,,26.395137786865234,13.080896377563477,37.35274124145508,13.892009735107422,29.11878204345703,,12.679783821105955,41.80834579467773,26.375078201293945,31.348472595214844,29.06455421447754,34.30133438110352,27.261756896972656,,,
2013-10-14,76.00033569335938,20.451169967651367,122.83000183105467,47.14677047729492,76.72268676757812,66.95703887939453,17.5355167388916,91.98015594482422,116.24478149414062,72.99978637695312,75.6573257446289,18.123279571533203,20.5,138.0995635986328,81.78060150146484,73.83393859863281,53.42655944824219,47.34187316894531,47.84146499633789,41.095985412597656,38.17719650268555,38.609771728515625,27.135766983032227,16.600543975830078,,26.57362365722656,13.145305633544922,37.496395111083984,13.939102172851562,29.24080467224121,,12.609928131103516,42.11030197143555,26.483543395996094,31.827146530151367,29.191858291625977,34.42721176147461,27.64737701416016,,,
2013-10-15,75.9648208618164,21.02638816833496,123.7300033569336,47.13142776489258,76.7378921508789,66.43196105957031,17.413639068603516,91.0792465209961,115.0469207763672,73.01264953613281,75.65007781982422,18.0606632232666,20.559999465942383,137.09774780273438,81.94168853759766,73.78450775146484,53.42655944824219,47.42877578735352,47.84896469116211,40.94459533691406,37.60223388671875,38.30355453491211,26.574405670166016,16.49947166442871,,26.47655868530273,13.048699378967283,37.12127685546875,13.85348129272461,28.97524070739746,,12.433635711669922,41.84098815917969,26.23189163208008,31.978315353393555,29.007965087890625,34.12928771972656,27.337007522583008,,,
2013-10-16,76.29193115234375,20.601612091064453,123.54000091552734,47.38164138793945,77.10929107666016,67.37555694580078,17.661828994750977,92.20964050292967,116.6013641357422,73.55419158935547,75.82245635986328,18.104022979736328,20.5,139.0124053955078,82.11016082763672,74.70912170410156,53.747188568115234,47.88075256347656,47.96187973022461,41.71359252929688,37.90299606323242,39.93781280517578,26.818872451782227,16.666643142700195,,26.874256134033203,13.325640678405762,37.36870574951172,13.986194610595703,29.405874252319336,,12.546732902526855,42.69788360595703,26.557302474975582,31.79355239868164,29.28026008605957,34.70833206176758,27.605056762695312,,,
2013-10-17,76.50524139404297,21.681251525878903,127.41999816894533,47.61148452758789,77.54901123046875,67.91581726074219,17.76598358154297,93.0171127319336,117.45172119140624,74.09575653076172,76.1384048461914,18.238862991333008,21.049999237060547,139.94149780273438,82.43250274658203,75.38671112060547,53.97160339355469,48.32118225097656,48.12748718261719,42.34331893920898,38.42487716674805,40.37617874145508,27.05428123474121,16.884353637695312,,26.93061828613281,13.44157600402832,37.656044006347656,13.990473747253418,29.736040115356445,,12.749634742736816,43.05695343017578,26.75255012512207,32.322601318359375,29.36513328552246,34.85519027709961,27.605056762695312,,,
2013-10-18,76.63331604003906,21.57505226135254,126.8499984741211,47.70848846435547,77.55654907226562,68.25827026367188,17.912240982055664,94.07952117919922,118.95130920410156,74.19248962402344,76.18148803710938,18.34001541137696,21.11000061035156,140.88673400878906,82.54972076416016,75.54902648925781,53.99081802368164,48.44864654541016,48.11993408203125,42.30094146728516,38.74771881103516,39.66704559326172,27.05428123474121,16.934890747070312,,27.224973678588867,13.467342376708984,38.06307601928711,14.230219841003418,29.779115676879883,,12.782899856567385,42.88558197021485,26.91741752624512,32.364601135253906,29.79303550720215,35.182456970214844,27.79316520690918,,,
2013-10-21,76.56216430664062,22.0617790222168,126.9800033569336,47.60124969482422,77.50350952148438,68.22785949707031,17.907808303833008,93.89254760742188,118.6678237915039,73.99903869628906,76.13117218017578,18.29184913635254,21.40999984741211,140.89479064941406,82.4837875366211,75.30899810791016,53.94593811035156,48.51813888549805,48.0672492980957,42.04662704467773,38.42044448852539,38.73550415039063,26.90035629272461,16.93100357055664,,27.102855682373047,13.44157600402832,38.15887069702149,14.307268142700195,29.71450996398925,,12.756287574768066,42.665260314941406,26.986841201782227,32.4401741027832,29.90972900390625,35.1614875793457,27.90603256225586,,,
2013-10-22,76.83238983154297,23.02636909484864,129.33999633789062,47.7442741394043,78.04171752929688,68.63117218017578,18.01418113708496,94.13899993896484,118.81414031982422,74.45033264160156,76.56196594238281,18.38817024230957,21.8700008392334,141.71080017089844,82.9013671875,76.1489486694336,54.202430725097656,48.917999267578125,48.31564712524414,42.43416213989258,38.65044403076172,39.2737922668457,27.534160614013672,17.175933837890625,,27.25315284729004,13.467342376708984,38.41426849365234,14.302990913391112,30.08772850036621,,12.91927433013916,43.065128326416016,27.169065475463867,33.137184143066406,29.983976364135746,35.08176803588867,27.816686630249023,,,
2013-10-23,76.8110580444336,22.28301239013672,128.69000244140625,47.78511428833008,78.17813873291016,68.25067901611328,17.94991111755371,93.82450103759766,118.29295349121094,74.43103790283203,76.51174926757812,18.455591201782227,21.75,141.03219604492188,82.86471557617188,76.44535827636719,54.272987365722656,49.00494384765625,48.33823776245117,42.51286697387695,39.194427490234375,39.55744552612305,27.660919189453125,17.063186645507812,,26.82727813720703,13.357848167419434,38.43022537231445,14.234495162963867,30.14515495300293,,12.929251670837402,42.983516693115234,26.99552154541016,32.759300231933594,29.6197509765625,34.997833251953125,26.67390823364257,,,
2013-10-24,76.78263092041016,23.12371253967285,129.89999389648438,47.8004264831543,78.01902770996094,68.3952407836914,18.027477264404297,94.32600402832033,119.22559356689452,74.35367584228516,76.4615249633789,18.38817024230957,21.8700008392334,141.50076293945312,82.89402770996094,76.1489486694336,54.22170639038086,48.93538284301758,48.2479133605957,42.500762939453125,39.62786865234375,40.1569938659668,28.294713973999023,17.14872169494629,,26.95567321777344,13.37716579437256,38.71754455566406,14.268743515014648,30.08772850036621,,12.902644157409668,42.983516693115234,27.264514923095703,33.27994155883789,29.67985725402832,35.1950569152832,26.5328369140625,,,
2013-10-25,76.8110580444336,23.291852951049805,130.4600067138672,47.81575393676758,78.1554183959961,68.63874816894531,18.11833572387696,94.4110107421875,119.05187225341795,74.34715270996094,76.51174926757812,18.37372398376465,21.709999084472656,142.1470184326172,83.07713317871094,76.43125915527344,54.247337341308594,49.1382064819336,48.28554916381836,43.02150344848633,39.8489990234375,40.13766479492188,28.222291946411133,17.199256896972656,,27.118507385253903,13.435133934020996,38.91708755493164,14.34152126312256,30.159500122070312,,13.039021492004396,43.0406608581543,27.46843338012696,33.32192611694336,29.750587463378903,35.22860336303711,26.608074188232425,,,
2013-10-28,76.7754898071289,23.486547470092773,130.55999755859375,47.8055534362793,78.07963562011719,68.70722961425781,18.129409790039062,94.3685073852539,118.91472625732422,74.4181137084961,76.55482482910156,18.36408424377441,21.68000030517578,142.37319946289062,83.04053497314453,76.1701431274414,54.27939987182617,49.03387451171875,48.29306411743164,42.71269226074219,39.69863510131836,40.07319641113281,28.09552574157715,17.113737106323242,,27.14042282104492,13.402932167053224,38.86122894287109,14.38861083984375,30.55426406860352,,13.01241397857666,43.18754577636719,27.416372299194336,33.31353759765625,29.711694717407227,35.25799560546875,26.69272232055664,,,
2013-10-29,76.86795806884766,22.813983917236328,129.77000427246094,47.882137298583984,78.1857681274414,69.0572738647461,18.22470092773437,94.6404800415039,119.45421600341795,74.52124786376953,76.54761505126953,18.39298439025879,21.690000534057617,143.13262939453125,82.98924255371094,76.2689437866211,54.343536376953125,48.94120407104492,48.30060577392578,42.46442794799805,39.93745422363281,40.18923568725586,28.394323348999023,17.14872169494629,,27.33144760131836,13.44157600402832,38.97294616699219,14.482797622680664,30.8198356628418,,13.02904224395752,43.4731674194336,27.576902389526367,33.30513381958008,30.02287673950196,35.50974655151367,26.99370002746582,,,
2013-10-30,76.72576141357422,23.212207794189453,129.60000610351562,47.688087463378906,77.98109436035156,68.71482849121094,18.127201080322266,93.34857940673828,117.4425811767578,74.3729019165039,76.44709014892578,18.37372398376465,21.8799991607666,142.4217071533203,82.87934112548828,75.81017303466797,54.22170639038086,48.89480972290039,48.262939453125,42.107177734375,39.8489990234375,38.79351806640625,28.05930519104004,17.043745040893555,,27.14668273925781,13.39004898071289,38.79736328125,14.452829360961914,30.55426406860352,,12.945886611938477,43.236515045166016,27.44240951538086,33.2043571472168,29.75765991210937,35.26639938354492,26.636293411254883,,,
2013-10-31,76.73284149169922,22.21221923828125,127.73999786376952,47.71363067626953,77.89012145996094,68.47136688232422,18.09395980834961,92.80463409423828,116.9853973388672,74.26985931396484,76.43273162841797,18.39779281616211,21.100000381469727,142.01776123046875,82.71817016601562,75.97249603271484,54.1593017578125,48.69879150390625,48.24113082885742,41.85890579223633,39.99936294555664,38.35514450073242,27.633758544921875,17.01653480529785,,27.052738189697266,13.248358726501465,38.805362701416016,14.405735969543455,30.3963680267334,,12.899317741394045,43.065128326416016,27.511817932128903,33.02800369262695,29.8496036529541,35.31672286987305,27.15830039978028,,,
2013-11-01,76.54759979248047,21.3095703125,126.9499969482422,47.63150405883789,77.45809173583984,68.65397644042969,18.120546340942383,92.4051513671875,116.42764282226562,74.06925964355469,76.17471313476562,18.408924102783203,21.07999992370605,142.3570556640625,82.15940856933594,75.15019226074219,54.08213424682617,48.45452880859375,48.09040069580078,42.076908111572266,40.255889892578125,38.558204650878906,27.470779418945312,16.9776611328125,,26.95567321777344,13.280561447143556,39.084693908691406,14.410015106201172,30.51120376586914,,12.992451667785645,43.35076141357422,27.576902389526367,33.439483642578125,29.775341033935547,35.47617721557617,27.130077362060547,,,
2013-11-04,76.62601470947266,21.955581665039062,126.80999755859376,47.71363830566406,77.6099853515625,68.94316101074219,18.189245223999023,93.4675750732422,117.75350189208984,74.08870697021484,76.29690551757812,18.399263381958008,20.850000381469727,142.85801696777344,82.20339965820312,75.22093963623047,54.12718200683594,48.47779083251953,48.13561630249024,42.15562057495117,40.49029922485352,38.91278076171875,27.814838409423828,17.047637939453125,,27.290740966796875,13.28700065612793,39.22835922241211,14.465673446655272,30.539926528930664,,13.019058227539062,43.38340759277344,27.672351837158203,34.45561981201172,29.754127502441406,35.782474517822266,27.24293708801269,,,
2013-11-05,76.39803314208984,21.672399520874023,126.55999755859376,47.58530807495117,77.26068878173828,68.68443298339844,18.16044235229492,93.14459991455078,117.48828887939452,73.77172088623047,76.08844757080078,18.35573387145996,20.89999961853028,142.40557861328125,81.88076782226562,74.3221664428711,53.90858459472656,47.925270080566406,48.075313568115234,41.46533584594727,40.684906005859375,38.97401428222656,27.58848762512207,16.973772048950195,,27.04334831237793,13.216151237487791,39.188453674316406,14.427139282226562,30.59732818603516,,12.92592716217041,43.236515045166016,27.672351837158203,34.20367813110352,29.775341033935547,35.82862854003906,27.17710494995117,,,
2013-11-06,76.51910400390625,21.937883377075195,127.1999969482422,47.72387313842773,77.49607849121094,68.99639129638672,18.20254898071289,92.74510192871094,116.58309173583984,73.85585021972656,76.16031646728516,18.350893020629883,21.0,143.13262939453125,82.35005187988281,74.3575210571289,54.07572937011719,47.94271087646485,48.15821838378906,41.40478515625,40.81315231323242,37.52349472045898,27.59753799438477,17.090410232543945,,27.1247787475586,13.280561447143556,39.30019378662109,14.572696685791016,30.9274959564209,,13.102217674255373,43.13858413696289,27.602935791015625,34.002132415771484,29.9380111694336,35.53910446166992,27.181814193725582,,,
2013-11-07,76.57611846923828,21.36266326904297,126.16000366210938,47.75468063354492,77.70112609863281,68.18981170654297,17.921106338500977,91.18124389648438,114.37940979003906,74.00464630126953,76.23938751220703,18.37991523742676,20.82999992370605,141.32298278808594,82.4600830078125,74.98741149902344,54.06928634643555,48.18117141723633,48.226036071777344,40.89010238647461,40.26914978027344,36.82080459594727,27.31685447692871,16.86492156982422,,26.705156326293945,13.13242530822754,38.88516616821289,14.384333610534668,30.47532081604004,,12.979147911071776,42.75502014160156,27.03022575378418,33.07841110229492,29.474760055541992,35.111141204833984,26.55634498596192,,,
2013-11-08,76.09878540039062,21.486560821533203,124.27999877929688,47.67257308959961,76.82793426513672,69.16383361816406,18.13827133178711,92.8386001586914,116.9853973388672,73.28014373779297,75.75779724121094,18.302536010742188,20.690000534057617,143.22955322265625,81.75611877441406,73.18278503417969,53.58710861206055,47.3261947631836,47.96229934692383,40.33909225463867,40.879493713378906,38.33255386352539,27.3440170288086,17.17982292175293,,27.102855682373047,13.435133934020996,39.41193008422852,14.512764930725098,30.62604331970215,,12.955864906311035,43.38340759277344,27.459753036499023,33.901371002197266,29.821313858032227,35.610443115234375,26.9090633392334,,,
2013-11-11,76.05606842041016,21.50425910949707,123.87000274658205,47.49296188354492,76.78995513916016,69.2475357055664,18.13605690002441,92.96611785888672,117.305419921875,73.15728759765625,75.6643295288086,18.32671546936035,20.600000381469727,143.25379943847656,81.60211944580078,72.90676879882812,53.59355926513672,47.22732925415039,48.01506042480469,40.38148498535156,40.86623764038086,38.7967414855957,27.32592010498047,17.17204475402832,,27.152950286865234,13.44157600402832,39.38002395629883,14.529884338378906,30.532730102539062,,12.952537536621094,43.489501953125,27.503143310546875,33.91816329956055,29.96630859375,35.96708297729492,26.85262107849121,,,
2013-11-12,76.02755737304688,21.04408836364746,122.4499969482422,47.42624282836914,76.72164154052734,69.01162719726562,18.13827133178711,93.04259490966795,117.57059478759766,73.2090072631836,75.70027923583984,18.27352523803711,20.0,142.96298217773438,81.64611053466797,73.24646759033203,53.58710861206055,47.26801300048828,47.88693618774414,40.19982147216797,40.76009750366211,38.34545516967773,27.46173095703125,17.117618560791016,,26.902437210083008,13.31276035308838,39.39596939086914,14.568414688110352,30.582977294921875,,12.8427734375,43.46501159667969,27.45541954040528,33.30513381958008,30.03702545166016,36.160099029541016,27.083057403564453,,,
2013-11-13,76.22705078125,21.159130096435547,122.8499984741211,47.60585021972656,77.04051208496094,69.49864196777344,18.31556701660156,93.9350128173828,118.8507080078125,73.37716674804688,75.93032836914062,18.30738067626953,19.780000686645508,144.1101837158203,81.785400390625,73.5154037475586,53.76070785522461,47.547210693359375,48.00754165649414,40.46020126342773,40.91932678222656,38.6871452331543,27.82389640808105,17.210926055908203,,27.137285232543945,13.428690910339355,39.62743377685547,14.692570686340332,30.84136199951172,,12.90596866607666,43.7098388671875,27.889291763305664,33.5822639465332,30.4153995513916,36.634239196777344,27.43575668334961,,,
2013-11-14,76.46212768554688,21.725494384765625,124.2699966430664,47.74440383911133,77.41256713867188,69.8334732055664,18.40863037109375,93.84156036376952,118.4300765991211,73.77822875976562,76.16031646728516,18.33638381958008,20.049999237060547,144.82923889160156,82.23274230957031,73.96832275390625,53.99859237670898,47.7856674194336,48.150665283203125,40.74478530883789,41.2642822265625,38.66135025024414,28.276611328125,17.354774475097656,,27.300125122070312,13.544623374938965,39.77907943725586,14.65403652191162,31.063865661621094,,13.019058227539062,44.07707214355469,28.084535598754883,33.51506805419922,30.249210357666016,36.70976257324219,27.134784698486328,,,
2013-11-15,76.48350524902344,21.35382080078125,124.31999969482422,47.81625747680664,77.351806640625,70.22156524658203,18.481761932373047,94.1985092163086,119.07019805908205,73.77822875976562,76.18191528320312,18.360576629638672,20.0,145.4593505859375,82.2694091796875,74.11688232421875,54.05001449584961,47.83219909667969,48.14313507080078,40.89615249633789,41.40137100219727,39.34149169921875,28.42148208618164,17.46750831604004,,27.450439453125,13.609031677246094,39.91475296020508,14.684002876281738,31.099754333496094,,13.095569610595703,44.33007049560547,28.17998695373535,33.808990478515625,30.5250301361084,36.93634414672852,27.15830039978028,,,
2013-11-18,76.63312530517578,20.94674301147461,122.9000015258789,47.677677154541016,77.62515258789062,69.98567199707031,18.384260177612305,93.53556060791016,117.9912109375,74.10809326171875,76.39756774902344,18.34122657775879,19.670000076293945,144.95033264160156,82.48939514160156,74.56278228759766,54.11432647705078,48.105560302734375,48.24113082885742,40.641849517822266,41.56945037841797,38.37446594238281,28.17701911926269,17.358661651611328,,27.24063491821289,13.602590560913086,39.97861862182617,14.628350257873535,31.00644493103028,,13.078937530517578,44.13421249389648,27.95871353149414,33.17078399658203,30.136043548583984,36.70976257324219,26.946674346923828,,,
2013-11-19,76.42652893066406,20.964439392089844,122.9499969482422,47.657169342041016,77.33657836914062,69.841064453125,18.29783821105957,92.95761108398438,117.15912628173828,73.84937286376953,76.23223114013672,18.3218936920166,19.61000061035156,144.63528442382812,82.16674041748047,73.99662017822266,53.979305267333984,48.00667953491211,48.165748596191406,40.35725402832031,41.29964065551758,38.46150207519531,28.122690200805664,17.304227828979492,,27.28760528564453,13.62191104888916,39.69127655029297,14.57697582244873,30.8916072845459,,12.982473373413086,44.18318557739258,27.83722686767578,33.17917251586914,29.959226608276367,36.43701934814453,26.344724655151367,,,
2013-11-20,76.2127914428711,20.22108459472656,120.12000274658205,47.610965728759766,76.91146087646484,69.68890380859375,18.240219116210938,92.92361450195312,116.99452209472656,73.53240966796875,76.05250549316406,18.278364181518555,19.13999938964844,144.18287658691406,81.6607666015625,72.7369384765625,53.741432189941406,47.41926956176758,48.05271530151367,39.86678314208984,41.32620620727539,38.81930160522461,28.023088455200195,17.16426658630371,,27.221847534179688,13.58327293395996,39.51569366455078,14.529884338378906,30.76240921020508,,12.839444160461426,44.31374740600586,27.694047927856445,32.81806564331055,29.916793823242188,36.449615478515625,26.349424362182617,,,
2013-11-21,76.2911605834961,19.937902450561523,119.94000244140624,47.775184631347656,76.9797592163086,70.30526733398438,18.37761688232422,94.59800720214844,119.32617950439452,73.67475128173828,75.98068237304688,18.33156013488769,19.239999771118164,145.3462677001953,81.80007934570312,72.85721588134766,53.80569839477539,47.523963928222656,48.075313568115234,40.17560577392578,41.94538497924805,39.66060256958008,28.620677947998047,17.304227828979492,,27.48175621032715,13.776484489440918,39.83494567871094,14.65403652191162,30.8198356628418,,12.869375228881836,44.4932975769043,27.98040580749512,32.85165786743164,30.23151588439941,36.73494338989258,26.932567596435547,,,
2013-11-22,76.39803314208984,19.690114974975582,119.91999816894533,47.811134338378906,77.19998168945312,70.53352355957031,18.4884090423584,95.06546020507812,119.92967224121094,73.9334716796875,76.0596923828125,18.45728302001953,19.1299991607666,146.07334899902344,82.02741241455078,73.53659057617188,53.97288513183594,47.81475830078125,48.150665283203125,40.018165588378906,42.36997222900391,40.569602966308594,28.412431716918945,17.393646240234375,,27.62893867492676,13.84089469909668,40.18611907958984,14.624070167541504,30.97773170471192,,12.859402656555176,45.08901977539063,28.1365966796875,32.70889663696289,30.235057830810547,36.70138549804688,26.96077919006348,,,
2013-11-25,76.4549789428711,19.645864486694336,120.45999908447266,47.88296890258789,77.26068878173828,70.46504974365234,18.481761932373047,95.1844482421875,119.82913970947266,74.06285095214844,76.08124542236328,18.40409278869629,19.270000457763672,145.92788696289062,82.07876586914062,73.7489242553711,54.03071975708008,48.105560302734375,48.173282623291016,39.83045959472656,42.43629455566406,40.946739196777344,28.40337181091309,17.2847900390625,,27.3784122467041,13.860215187072754,40.09833526611328,14.624070167541504,30.9274959564209,,12.809508323669434,45.2685775756836,28.16262626647949,32.62491989135742,30.15372085571289,36.776893615722656,26.970190048217773,,,
2013-11-26,76.47637939453125,19.16799545288086,119.81999969482422,47.918888092041016,77.42772674560547,70.31289672851562,18.51279258728028,95.88988494873048,121.06353759765624,74.21160888671875,76.1028060913086,18.43309783935547,19.1299991607666,145.9683074951172,82.07137298583984,74.02496337890625,54.178592681884766,48.28004455566406,48.24113082885742,39.691192626953125,42.81666564941406,41.43346405029297,28.99190330505371,17.24201774597168,,27.30953025817871,13.847335815429688,40.17814254760742,14.675445556640623,30.89878845214844,,12.68310832977295,45.13800811767578,28.3275089263916,32.364601135253906,30.319934844970703,36.96150970458984,27.172407150268555,,,
2013-11-27,76.51202392578125,19.30073356628418,119.45999908447266,47.88810348510742,77.25311279296875,70.50311279296875,18.572622299194336,96.42536163330078,121.6578598022461,74.22456359863281,75.9950180053711,18.428258895874023,18.959999084472656,146.32374572753906,81.91007995605469,73.89752197265625,54.12718200683594,48.19861602783203,48.18833541870117,40.03028106689453,43.099727630615234,41.68489456176758,29.00095558166504,17.25368309020996,,27.1247787475586,13.88597583770752,40.3377685546875,14.79103183746338,30.92032241821289,,12.65649700164795,45.121681213378906,28.435977935791016,32.62491989135742,30.461376190185547,37.15034484863281,27.407546997070312,,,
2013-11-29,76.5405044555664,19.716665267944336,120.6999969482422,47.93938446044922,77.20758819580078,70.335693359375,18.59034538269043,96.47637939453124,121.82244110107422,74.16631317138672,75.9950180053711,18.45728302001953,19.239999771118164,146.226806640625,81.84412384033203,73.91877746582031,54.0975227355957,48.24650955200195,48.1461181640625,39.660926818847656,42.98030853271485,42.0620231628418,28.91947364807129,17.238134384155273,,27.06840705871582,13.834454536437988,40.22603988647461,14.850963592529297,30.87007522583008,,12.649847984313965,45.09719467163086,28.462003707885746,32.80967330932617,30.58514976501465,37.11676406860352,27.37933158874512,,,
2013-12-02,76.24996948242188,18.49542808532715,117.58000183105467,47.95488739013672,76.87596893310547,70.25959014892578,18.521652221679688,95.50743865966795,120.78005981445312,73.81459045410156,75.72148895263672,18.44560813903809,18.459999084472656,145.8471221923828,81.48445892333984,73.3438949584961,53.94280242919922,48.13555145263672,48.01788330078125,39.43082809448242,42.81224060058594,42.284446716308594,28.37621307373047,17.195371627807617,,27.087196350097656,13.828010559082031,40.05842208862305,14.803877830505373,30.70499992370605,,12.596625328063965,45.113525390625,28.3275089263916,32.51575469970703,30.50381660461425,36.86920166015625,27.20062065124512,,,
2013-12-03,76.34275817871094,18.203399658203125,117.95999908447266,47.9084587097168,77.01286315917969,69.9476318359375,18.464040756225582,95.04845428466795,119.81996154785156,74.00279235839844,75.63513946533203,18.40181350708008,18.420000076293945,145.2169647216797,81.52853393554688,73.61359405517578,54.00727081298828,48.17061614990234,48.13101959228516,39.35211181640625,42.63975524902344,41.76225662231445,28.186073303222656,16.993202209472656,,27.152950286865234,13.686320304870604,39.71523284912109,14.83812141418457,30.8557243347168,,12.659826278686523,44.72179412841797,28.058496475219727,32.62491989135742,30.383575439453125,36.839839935302734,27.29938125610352,,,
2013-12-04,76.14297485351562,18.77861595153809,119.95999908447266,47.78470993041992,76.6630630493164,69.90196990966797,18.4463119506836,94.79346466064452,119.51821899414062,73.76268005371094,75.46956634521484,18.338552474975582,19.0,145.20086669921875,81.07350158691406,72.9108657836914,53.88476943969727,47.937007904052734,48.00276565551758,39.4974365234375,42.131126403808594,41.746131896972656,28.050254821777344,17.07485580444336,,27.065258026123047,13.718523979187012,39.55559539794922,14.850963592529297,30.78393173217773,,12.716368675231934,44.56672668457031,27.993417739868164,32.91883850097656,30.59222412109375,36.51255798339844,27.36051750183105,,,
2013-12-05,75.97876739501953,18.291894912719727,118.3000030517578,47.74864196777344,76.4729232788086,69.55951690673828,18.41085433959961,94.86146545410156,119.78341674804688,73.60047912597656,75.40474700927734,18.24124336242676,18.690000534057617,144.56263732910156,80.97811889648438,72.70503234863281,53.85900115966797,47.90781021118164,47.89717102050781,39.63670349121094,42.17094421386719,41.23040008544922,27.950654983520508,16.9776611328125,,26.97446632385254,13.589712142944336,39.571563720703125,14.803877830505373,30.504030227661133,,12.613255500793455,44.48514175415039,28.02379035949707,33.08678436279297,30.464916229248047,36.39927291870117,27.53451538085937,,,
2013-12-06,76.10723114013672,18.283042907714844,118.5500030517578,47.88270950317383,76.54137420654297,70.35853576660156,18.574840545654297,95.60090637207033,120.6063003540039,73.7562255859375,75.54150390625,18.25097274780273,18.76000022888184,146.17832946777344,80.97077941894531,73.05282592773438,53.865478515625,48.08298110961914,47.87451553344727,39.92130279541016,42.61763000488281,41.317413330078125,28.339996337890625,17.210926055908203,,27.05901336669922,13.776484489440918,40.17814254760742,14.906617164611816,30.92032241821289,,12.786224365234377,45.06454086303711,28.258081436157227,32.734092712402344,30.84684181213379,36.18946075439453,27.633262634277344,,,
2013-12-09,76.20003509521484,18.769763946533203,119.72000122070312,48.05799102783203,76.63269805908203,70.55640411376953,18.61029815673828,95.57540893554688,120.4417495727539,73.86652374267578,75.67831420898438,18.27530288696289,19.1200008392334,146.54994201660156,81.03680419921875,73.22317504882812,53.94280242919922,48.25233840942383,47.9122428894043,40.11505889892578,42.5468864440918,41.01764678955078,28.44864082336425,17.300338745117188,,27.096580505371094,13.834454536437988,40.28191375732422,14.953710556030272,31.02797508239746,,12.70971965789795,45.154335021972656,28.236391067504883,33.46467208862305,30.82561492919922,36.24820327758789,27.59094619750977,,,
2013-12-10,76.3213882446289,19.49542808532715,121.81999969482422,48.05799102783203,76.95203399658203,70.36612701416016,18.543821334838867,94.70848846435548,119.3079071044922,74.16507720947266,75.87980651855469,18.289913177490234,19.65999984741211,146.02484130859375,81.24962615966797,73.74839782714844,54.168434143066406,48.596866607666016,48.04050827026367,40.01212310791016,42.48052597045898,40.72432327270508,28.294713973999023,17.350875854492188,,27.015174865722656,13.782926559448242,40.19411849975586,14.923741340637209,30.76240921020508,,12.583321571350098,44.97478485107422,28.25375366210937,33.506683349609375,30.6487979888916,36.09296417236328,27.68500328063965,,,
2013-12-11,76.20003509521484,18.75206756591797,120.86000061035156,47.91362380981445,76.65545654296875,69.3921127319336,18.37096405029297,93.1530990600586,117.17740631103516,73.95738983154297,75.69271087646484,18.18772315979004,19.549999237060547,144.38485717773438,81.1175537109375,73.18060302734375,53.962158203125,48.36914825439453,47.942413330078125,39.091739654541016,41.80385971069336,39.235107421875,27.86917304992676,17.055421829223633,,26.63312149047852,13.596152305603027,39.563568115234375,14.786749839782717,30.812652587890625,,12.480205535888672,44.199501037597656,27.993417739868164,32.61651611328125,30.4118766784668,35.858009338378906,27.2852725982666,,,
2013-12-12,76.08584594726562,18.592777252197266,118.29000091552734,47.825950622558594,76.43492126464844,69.28557586669922,18.31334686279297,93.35708618164062,117.2597198486328,73.8341064453125,75.57032775878906,18.1487979888916,18.809999465942383,143.90823364257812,80.89002990722656,72.90373229980469,53.82029342651367,48.1472282409668,47.82925796508789,38.87374877929688,42.13555908203125,39.83465576171875,27.878217697143555,17.020427703857422,,26.7458553314209,13.596152305603027,39.60348892211914,14.688284873962402,30.389179229736328,,12.49683666229248,43.88120269775391,27.90665054321289,32.356201171875,30.32347297668457,35.79926300048828,27.083057403564453,,,
2013-12-13,76.12150573730469,18.681272506713867,119.37999725341795,47.90331268310547,76.54895782470703,69.2551498413086,18.31777572631836,93.66303253173828,117.79005432128906,74.03521728515625,75.57752227783203,18.221790313720703,18.950000762939453,143.89207458496094,81.12489318847656,73.2586669921875,53.85900115966797,48.46255111694336,47.84434509277344,38.970645904541016,42.19747161865234,39.67994689941406,27.878217697143555,17.10207176208496,,26.658174514770508,13.609031677246094,39.72319412231445,14.641191482543944,30.338951110839844,,12.476879119873049,43.91386795043945,27.97606468200684,32.56614303588867,30.1890869140625,35.849613189697266,27.04072570800781,,,
2013-12-16,76.17858123779297,18.92020606994629,119.69000244140624,47.94456481933594,76.51099395751953,69.73454284667969,18.426362991333008,94.7764663696289,119.23477935791016,74.09366607666016,75.54150390625,18.25097274780273,19.21999931335449,144.78883361816406,81.18358612060547,72.98892974853516,53.9299201965332,48.509307861328125,47.86697769165039,39.10385513305664,42.71052551269531,39.77019882202149,28.08646774291992,17.17204475402832,,26.889917373657227,13.69275951385498,40.09833526611328,14.786749839782717,30.33177947998047,,12.54340362548828,43.9954719543457,28.158296585083008,32.77608108520508,30.49673843383789,36.004852294921875,27.65678596496582,,,
2013-12-17,76.30707550048828,18.75206756591797,118.6500015258789,47.94971084594727,76.75430297851562,69.475830078125,18.384260177612305,94.6404800415039,119.0793228149414,74.3143081665039,75.69989013671875,18.221790313720703,19.13999938964844,144.3283233642578,81.42579650878906,73.3154296875,54.08462142944336,48.596866607666016,47.9122428894043,39.28549575805664,42.68397521972656,39.22220993041992,28.140798568725582,17.2847900390625,,26.73646545410156,13.602590560913086,40.08235931396485,14.782464981079102,30.18822288513184,,12.520122528076172,43.78329086303711,28.084535598754883,32.79288864135742,30.599285125732425,35.849613189697266,28.056520462036133,,,
2013-12-18,76.27140808105469,18.460033416748047,117.61000061035156,48.03226089477539,76.46533966064453,70.75425720214844,18.659046173095703,95.9408950805664,120.72517395019533,74.3143081665039,75.47676086425781,18.23151969909668,19.09000015258789,146.7923583984375,81.06617736816406,72.9463119506836,54.123329162597656,48.6552619934082,47.84434509277344,39.98184585571289,43.121849060058594,40.19246292114258,28.99190330505371,17.494728088378906,,27.14042282104492,13.91817855834961,40.7528076171875,14.898056983947754,30.690637588500977,,12.686436653137209,44.86869430541992,28.501049041748047,32.868446350097656,30.426023483276367,36.462215423583984,28.09414291381836,,,
2013-12-19,76.14297485351562,18.14145278930664,114.81999969482422,47.98067855834961,76.14593505859375,70.60963439941406,18.63689041137696,95.22693634033205,119.92967224121094,74.20388793945312,75.3471908569336,18.23151969909668,18.489999771118164,146.62269592285156,80.76527404785156,72.87535858154297,53.962158203125,48.52680206298828,47.716102600097656,39.43082809448242,43.05107879638672,40.21825408935547,28.75649070739746,17.521936416625977,,27.218711853027344,13.898859977722168,40.79270935058594,14.923741340637209,30.63321685791016,,12.593303680419922,44.77075958251953,28.483699798583984,33.506683349609375,30.97767448425293,36.27339172363281,27.83078384399414,,,
2013-12-20,76.27140808105469,18.167999267578125,115.94000244140624,48.011600494384766,76.38166809082031,70.91404724121094,18.774280548095703,96.83333587646484,122.09674072265624,74.54788208007812,75.5991439819336,18.24611091613769,18.6200008392334,147.4755859375,81.03680419921875,73.9968490600586,54.06525802612305,49.04655838012695,47.70103073120117,39.67303085327149,43.81956481933594,41.10753631591797,29.118881225585938,17.577497482299805,,27.266843795776367,13.983628273010254,41.12080383300781,15.04033660888672,30.77208137512207,,12.718026161193848,44.99611282348633,28.602184295654297,33.20831298828125,31.37710952758789,36.624759674072266,27.982471466064453,,,
2013-12-23,76.23573303222656,18.213558197021484,115.56999969482422,48.047698974609375,76.13829040527344,71.30139923095703,18.91509056091309,97.9314193725586,123.4988250732422,74.43109893798828,75.48393249511719,18.226655960083008,18.71999931335449,148.26348876953125,80.89737701416016,73.57806396484375,53.962158203125,49.04655838012695,47.633113861083984,39.75175094604492,43.837432861328125,41.87493515014648,29.78026962280273,17.66356086730957,,27.29515838623047,14.04833698272705,41.28125762939453,15.238228797912598,30.74314308166504,,12.66759967803955,45.16819381713867,28.728513717651367,33.70559310913086,31.604145050048828,36.79288482666016,28.35463523864746,,,
2013-12-24,76.12863159179688,18.78524208068848,116.0999984741211,48.02193832397461,75.84175109863281,71.50042724609375,18.950687408447266,98.30680084228516,123.9753189086914,74.41161346435547,75.29682159423828,18.236387252807617,18.76000022888184,148.58840942382812,80.62583923339844,72.98892974853516,53.88728713989258,48.82491302490234,47.544471740722656,39.78740692138672,44.10982894897461,41.984561920166016,29.78932762145996,17.855260848999023,,27.4461727142334,14.074220657348633,41.47378158569336,15.281249046325684,30.78653335571289,,12.718026161193848,45.08625411987305,28.78949737548828,34.43043518066406,31.66800308227539,36.86433029174805,28.44414520263672,,,
2013-12-26,76.08575439453125,18.803102493286133,116.73999786376952,48.06700134277344,75.7762451171875,71.76072692871094,19.03522109985352,98.31536102294922,124.09445190429688,74.35826110839844,75.30044555664062,18.16416549682617,19.020000457763672,149.3438262939453,80.5891342163086,72.70763397216797,53.84825134277344,48.67247772216797,47.529335021972656,39.81816482543945,44.440277099609375,42.258636474609375,29.86181259155273,17.953054428100586,,27.641225814819336,14.106574058532717,41.76255798339844,15.31997299194336,30.90948486328125,,12.660870552062988,45.42222213745117,29.00295066833496,34.46413803100586,31.7744369506836,37.07447814941406,28.434720993041992,,,
2013-12-27,76.11437225341797,18.98175811767578,117.12000274658205,48.06180191040039,75.73052978515625,71.83726501464844,19.01742172241211,98.255615234375,123.81951141357422,74.29315185546875,75.32203674316406,18.13448143005371,19.270000457763672,149.3356475830078,80.54508209228516,72.50114440917969,53.87424850463867,48.51421356201172,47.51417541503906,39.904258728027344,44.23039627075195,41.865264892578125,29.87088203430176,18.007837295532227,,27.776514053344727,14.100106239318848,41.71444320678711,15.307063102722168,30.981800079345703,,12.71130084991455,45.38125228881836,28.867902755737305,35.475582122802734,31.707008361816406,36.80548477172852,28.430007934570312,,,
2013-12-30,76.18586730957031,18.43687057495117,115.38999938964844,48.10326385498047,75.93621826171875,71.79132843017578,19.03522109985352,98.19586944580078,123.94782257080078,74.51447296142578,75.53104400634766,18.22846984863281,18.850000381469727,149.31134033203125,80.7725830078125,72.99958801269531,53.96540069580078,48.83664321899414,47.58234405517578,39.91654968261719,44.09642791748047,41.99101638793945,30.015838623046875,18.01957130432129,,27.57830810546875,14.074220657348633,41.67431640625,15.276951789855955,31.06134605407715,,12.741554260253906,45.45499420166016,28.99859046936035,35.138431549072266,31.69639015197754,36.99041366577149,28.623157501220703,,,
2013-12-31,76.11437225341797,18.874568939208984,116.12000274658205,48.134376525878906,75.59342956542969,72.08990478515625,19.1197509765625,98.4262466430664,124.17691802978516,74.32572174072266,75.36530303955078,18.21857452392578,18.709999084472656,150.01797485351562,80.6551513671875,72.53673553466797,53.835208892822266,48.65488052368164,47.45355224609375,39.70131301879883,44.21700286865234,41.98134613037109,30.16985321044922,18.082164764404297,,27.845733642578125,14.145398139953612,41.922996520996094,15.37590217590332,31.08305931091309,,12.765091896057127,45.430419921875,29.11184883117676,35.467140197753906,31.7815170288086,37.02823638916016,28.78803443908692,,,
2014-01-02,76.1644287109375,19.678504943847656,118.0,48.21728897094727,75.89048767089844,71.40856170654297,18.952905654907227,97.35975646972656,122.85733032226562,74.46886444091797,75.48060607910156,18.32739448547364,19.229999542236328,148.5802764892578,80.91936492919922,72.7574691772461,53.945838928222656,48.78388214111328,47.57478713989258,39.70746994018555,43.730262756347656,42.18769836425781,29.98865509033203,17.937410354614258,,27.44932174682617,14.0677490234375,41.33740615844727,15.225324630737305,30.69975471496582,,12.57010269165039,45.176387786865234,28.97680854797364,35.947593688964844,31.45870590209961,36.75083541870117,28.44414520263672,,,
2014-01-03,76.19300842285156,19.49985122680664,119.29000091552734,48.20177459716797,75.84481811523438,71.5616683959961,18.928438186645508,97.8546371459961,123.67294311523438,74.57954406738281,75.40853881835938,18.43621826171875,19.420000076293945,148.55589294433594,80.88267517089844,72.7574691772461,53.9783935546875,48.97736358642578,47.57478713989258,39.92885208129883,43.78384399414063,42.05228042602539,30.03396224975586,17.894386291503906,,27.34864616394043,14.164817810058594,41.449703216552734,15.152181625366213,30.64189910888672,,12.52975845336914,45.28291320800781,28.898393630981445,35.61042785644531,31.43032455444336,36.818092346191406,28.500675201416016,,,
2014-01-06,76.29316711425781,19.58917808532715,119.5,48.30539321899414,76.05812072753906,71.46980285644531,18.81498908996582,97.06114196777344,122.6008071899414,74.74224853515625,75.58871459960938,18.54505157470703,19.420000076293945,148.12542724609375,81.15422821044922,73.06367492675781,54.1736946105957,48.983211517333984,47.6278190612793,40.13178634643555,43.85976409912109,41.56862258911133,29.472227096557617,17.796571731567383,,27.386398315429688,14.177756309509276,41.20904922485352,15.126376152038574,30.52617645263672,,12.549931526184082,45.094459533691406,28.71980094909668,35.34070587158203,31.30616569519043,36.46504211425781,28.3310775756836,,,
2014-01-07,76.32891082763672,19.624908447265625,118.81999969482422,48.30539321899414,76.17992401123047,71.86023712158203,18.961814880371094,97.87164306640624,123.8836441040039,74.68370056152344,75.69682312011719,18.51041603088379,19.1299991607666,149.03517150878906,81.16890716552734,73.24886322021484,54.23233413696289,49.15323638916016,47.70356369018555,40.31012344360352,43.98033142089844,42.56818389892578,29.481290817260746,17.765281677246094,,27.594038009643555,14.184228897094728,41.46575546264648,15.264049530029297,30.692506790161133,,12.660870552062988,45.569732666015625,28.89404487609864,35.07941436767578,31.639631271362305,36.52388000488281,28.52421760559082,,,
2014-01-08,76.10002899169922,19.303333282470703,118.12000274658205,48.27433013916016,75.80673217773438,71.86023712158203,18.98850440979004,97.99964904785156,124.3968505859375,74.36471557617188,75.51663208007812,18.540115356445312,18.82999992370605,149.06759643554688,81.1175537109375,73.04949188232422,53.99143981933594,48.936317443847656,47.506614685058594,40.11333084106445,44.28844833374024,43.67413330078125,29.72591781616211,17.870906829833984,,27.402118682861328,14.229517936706545,41.3935546875,15.264049530029297,30.461101531982425,,12.593632698059082,45.97125244140625,28.815637588500977,34.82658767700195,31.64318084716797,36.3515625,28.684389114379883,,,
2014-01-09,76.20732879638672,18.999624252319336,118.45999908447266,48.34687042236328,76.00476837158203,71.89848327636719,18.98628044128418,98.0252685546875,124.57099151611328,74.53395080566406,75.61753845214844,18.604412078857425,18.84000015258789,149.16513061523438,81.42579650878906,73.47669982910156,54.10861206054688,49.18843460083008,47.552040100097656,40.11333084106445,44.68141555786133,46.95654296875,29.381628036499023,17.80048942565918,,27.317182540893555,14.281291961669922,41.59411239624024,15.165099143981934,30.620201110839844,,12.66759967803955,46.31542205810547,28.81128120422364,34.24502182006836,31.621889114379883,36.06575775146485,28.439430236816406,,,
2014-01-10,76.5934829711914,19.660633087158203,120.26000213623048,48.491966247558594,76.64457702636719,72.02865600585938,19.073036193847656,98.5627670288086,125.56982421875,74.93754577636719,76.0427474975586,18.698394775390625,19.3799991607666,149.57122802734375,81.85879516601562,74.35263061523438,54.44709777832031,49.54021072387695,47.83992767333984,40.66064453125,45.1100959777832,49.52960205078125,29.734973907470703,17.855260848999023,,27.339200973510746,14.255410194396973,41.65828704833984,15.195208549499512,30.6635971069336,,12.849138259887695,46.49570846557617,28.898393630981445,34.413578033447266,31.724760055541992,36.078369140625,28.566621780395508,,,
2014-01-13,76.66506958007812,20.23232078552246,121.0199966430664,48.44013977050781,76.86553192138672,71.24014282226562,18.786073684692383,97.21471405029295,123.68207550048828,75.08077239990234,76.17969512939453,18.678611755371094,19.68000030517578,147.58119201660156,81.89546203613281,74.72295379638672,54.57732009887695,49.75120162963867,47.90053939819336,40.39006423950195,44.78859329223633,48.578407287597656,29.064529418945312,17.61270523071289,,26.794931411743164,14.0418701171875,41.15291213989258,15.031728744506836,30.49002265930176,,12.718026161193848,46.1187629699707,28.31903076171875,34.084861755371094,31.526111602783203,35.03604888916016,28.222732543945312,,,
2014-01-14,76.55058288574219,19.74103164672852,119.88999938964844,48.51270294189453,76.57603454589844,71.92914581298828,19.03299331665039,98.40918731689452,125.4964828491211,74.85942077636719,75.97787475585938,18.703344345092773,19.420000076293945,149.1894989013672,81.61659240722656,74.38111114501953,54.47966003417969,49.48155212402344,47.77931213378906,40.68525314331055,45.0654296875,48.85891342163086,29.26385307312012,17.859174728393555,,27.14415740966797,14.158340454101562,41.58607482910156,15.285554885864258,30.64912414550781,,12.73483180999756,46.70056915283203,28.56298446655273,34.42200469970703,32.044029235839844,35.43531799316406,28.99530601501465,,,
2014-01-15,76.48624420166016,20.000078201293945,119.66000366210938,48.61115264892578,76.50749969482422,72.32721710205078,19.13309860229492,99.14295196533205,126.46781158447266,74.87898254394531,76.0067138671875,18.698394775390625,19.39999961853028,149.99363708496094,81.543212890625,74.30278015136719,54.42760848999024,49.31737518310547,47.74902725219727,40.99272155761719,45.41820526123047,49.13299560546875,29.20949363708496,17.968719482421875,,27.06549644470215,14.326584815979004,41.882904052734375,15.470555305480955,30.65635871887207,,12.71130084991455,46.65959548950195,28.63268280029297,35.087867736816406,32.4165153503418,35.31342697143555,29.31093978881836,,,
2014-01-16,76.66506958007812,20.205528259277344,119.79000091552734,48.5904541015625,76.72077178955078,72.0669174194336,19.130874633789062,99.26242065429688,126.88934326171876,75.05471801757812,76.12922668457031,18.76271247863769,19.350000381469727,149.79873657226562,81.60924530029297,74.8012924194336,54.531768798828125,49.546024322509766,47.809608459472656,41.0665168762207,45.538795471191406,50.13577651977539,29.22761344909668,18.011743545532227,,27.103256225585938,14.23598861694336,41.77861022949219,15.46624755859375,30.6635971069336,,12.798712730407717,46.77432632446289,28.48021125793457,35.290138244628906,32.480369567871094,35.03183364868164,29.26382827758789,,,
2014-01-17,76.70079803466797,20.839738845825195,120.93000030517578,48.60079956054688,76.90360260009766,71.74539184570312,19.064138412475582,98.91258239746094,126.28458404541016,75.13928985595703,76.23735809326172,18.81217384338379,19.51000022888184,149.16513061523438,81.76338195800781,75.11467742919922,54.62287902832031,49.81570816040039,47.87783050537109,40.826698303222656,45.4941291809082,50.51303482055664,28.847091674804688,17.968719482421875,,27.05921745300293,14.19069480895996,41.57003784179688,15.380199432373049,30.424938201904297,,12.795347213745115,46.72513961791992,28.353878021240234,35.25645065307617,32.338470458984375,34.87212371826172,29.23556327819824,,,
2014-01-21,76.73655700683594,21.17025184631348,119.6999969482422,48.66297912597656,76.81982421875,71.94442749023438,19.13754272460937,99.50133514404295,126.91685485839844,75.03518676757812,76.25172424316406,18.767650604248047,19.170000076293945,149.6038055419922,81.60924530029297,75.17159271240234,54.596824645996094,49.78053283691406,47.85508346557617,41.1956672668457,45.66381454467773,51.59642028808594,28.838024139404297,18.0782470703125,,27.28257942199707,14.203639030456545,41.61016082763672,15.4576416015625,30.5406436920166,,12.936546325683594,46.99557113647461,28.327741622924805,35.18059158325195,32.476829528808594,34.804866790771484,29.47582054138184,,,
2014-01-22,76.57207489013672,20.6253604888916,119.19000244140624,48.5904541015625,76.60647583007812,71.97505950927734,19.17313003540039,100.00469970703124,127.43921661376952,74.85293579101562,76.12200164794922,18.802276611328125,19.030000686645508,149.70120239257812,81.4698257446289,74.9864273071289,54.49920654296875,49.704322814941406,47.72629165649414,41.37398910522461,46.43186950683594,51.42876434326172,29.14606666564941,17.902206420898438,,27.408418655395508,14.210112571716309,41.73849105834961,15.440431594848633,30.5406436920166,,12.949995040893556,47.03654479980469,28.40180206298828,34.91929626464844,32.56196594238281,34.85110092163086,29.61243057250977,,,
2014-01-23,76.77232360839844,21.188108444213867,121.79000091552734,48.52821731567383,77.12447357177734,71.26310729980469,19.05079460144043,99.33065032958984,126.6144561767578,75.13928985595703,76.32384490966797,18.76271247863769,19.26000022888184,148.4746551513672,81.82209777832031,76.0474853515625,54.68145751953125,50.02680206298828,47.93840789794922,41.27559661865234,45.842430114746094,51.412628173828125,29.17325592041016,17.636178970336914,,27.096961975097656,13.97715950012207,41.24113845825195,15.41031265258789,30.27306365966797,,12.913018226623535,46.708763122558594,28.20141792297364,34.910884857177734,32.342018127441406,34.62833404541016,29.193164825439453,,,
2014-01-24,76.93678283691406,21.14344596862793,122.29000091552734,48.20692825317383,77.43680572509766,69.73206329345703,18.62590408325196,96.79663848876952,123.21475219726562,75.0872573852539,76.53282165527344,18.698394775390625,19.15999984741211,145.30677795410156,82.05693817138672,76.53885650634766,54.62287902832031,50.02090835571289,48.05204391479492,40.759037017822266,44.32416534423828,49.68436813354492,28.267248153686523,17.16280174255371,,26.530675888061523,13.660083770751951,39.95763397216797,15.113471031188965,29.99826431274414,,12.768452644348145,45.61069869995117,27.66126823425293,33.6297492980957,31.80636405944824,34.02312088012695,28.53364372253418,,,
2014-01-27,76.77232360839844,20.44670486450196,120.95999908447266,48.191402435302734,77.20062255859375,69.43354034423828,18.5013370513916,95.38029479980467,121.10708618164062,74.94403076171875,76.35265350341797,18.67367172241211,18.88999938964844,144.59202575683594,81.77071380615234,76.00477600097656,54.51873779296875,49.63399887084961,47.983882904052734,40.44540786743164,44.41793823242188,47.59820175170898,28.131345748901367,17.092384338378906,,26.4362907409668,13.57596206665039,39.99773025512695,14.971498489379885,29.87531089782715,,12.798712730407717,45.2419548034668,27.552356719970703,33.01445388793945,31.51191711425781,33.94327163696289,28.37347412109375,,,
2014-01-28,76.90103912353516,20.90227127075196,120.9499969482422,48.403846740722656,77.31493377685547,69.97702026367188,18.59699058532715,96.3871078491211,122.67411041259766,75.3084945678711,76.37425994873047,18.75775909423828,18.850000381469727,145.45306396484375,81.93222045898438,76.18994903564453,54.70100784301758,50.00333023071289,48.029335021972656,40.78363037109375,44.54297256469727,49.02982711791992,28.64777565002441,17.1901798248291,,26.63763999938965,13.757144927978516,40.37477493286133,14.88115119934082,30.106733322143555,,12.845781326293944,45.84834671020508,27.74402618408203,33.74773406982422,31.476438522338867,33.997894287109375,28.46298217773437,,,
2014-01-29,77.1298828125,21.447154998779297,122.47000122070312,48.25877380371094,77.68051147460938,69.33397674560547,18.39678192138672,94.9963836669922,120.78638458251952,75.4582748413086,76.6048812866211,18.71818733215332,19.020000457763672,144.05596923828125,82.24036407470703,76.81664276123047,54.78562927246094,50.25543212890625,48.18838882446289,40.5622444152832,43.51591873168945,48.44621658325195,28.34878921508789,17.26060676574707,,26.489776611328125,13.595373153686523,39.94156265258789,14.764995574951172,29.578800201416016,,12.839052200317385,45.430419921875,27.299705505371094,33.69715881347656,31.16072463989257,33.434696197509766,28.420583724975582,,,
2014-01-30,77.1441650390625,20.9826602935791,119.7699966430664,48.34169006347656,77.60436248779297,70.01529693603516,18.654823303222656,96.41268157958984,122.81151580810548,75.497314453125,76.64093780517578,18.78743934631348,18.489999771118164,145.58303833007812,82.18901824951172,76.5958251953125,54.84422302246094,50.19680404663086,48.14293670654297,41.17720031738281,44.00264358520508,49.57150650024414,28.33067512512207,17.3427677154541,,26.57471466064453,13.789502143859863,40.33465576171875,14.945686340332031,29.62217712402344,,13.03740406036377,46.25806427001953,27.7570915222168,33.76459503173828,31.68574523925781,33.71210479736328,28.839847564697266,,,
2014-01-31,77.2872543334961,20.97372436523437,120.08999633789062,48.32612228393555,77.9090347290039,69.50238800048828,18.563621520996094,95.69601440429688,122.1792221069336,75.7250747680664,76.77783966064453,18.75775909423828,18.450000762939453,144.73011779785156,82.35047912597656,77.10857391357422,54.9288215637207,50.43131637573242,48.26417541503906,41.39859771728516,44.09642791748047,48.43330764770508,28.60246467590332,17.229307174682617,,26.231788635253903,13.627730369567873,40.13410568237305,14.980097770690918,29.4775447845459,,13.144983291625977,45.85652923583984,27.365053176879883,33.621299743652344,31.64318084716797,33.560794830322266,28.60430908203125,,,
2014-02-03,77.54949951171875,20.81294250488281,121.31999969482422,48.18132781982422,78.33251953125,67.97900390625,18.112043380737305,92.7012176513672,118.01893615722656,76.21344757080078,77.07451629638672,18.72296142578125,18.61000061035156,141.47291564941406,82.83483123779297,78.0481185913086,55.21797561645508,51.00405502319336,48.43784713745117,40.74058151245117,43.10063934326172,46.21815872192383,27.705528259277344,16.82634735107422,,25.76303672790528,13.284771919250488,39.01904678344727,14.666048049926758,28.841136932373047,,13.040765762329102,44.95513534545898,26.64629364013672,32.534027099609375,30.85208511352539,32.56048583984375,27.704540252685547,,,
2014-02-04,77.36319732666016,21.07198715209961,120.98999786376952,48.23862457275391,78.09598541259766,68.42298889160156,18.27887916564941,93.4008560180664,118.92611694335938,75.84785461425781,76.98065948486328,18.76273727416992,18.75,142.46388244628906,82.4752426147461,77.21991729736328,55.165771484375,50.5920295715332,48.33925247192383,41.23255920410156,43.26585388183594,46.86948394775391,28.049808502197266,16.975011825561523,,26.027307510375977,13.414189338684082,39.26772689819336,14.72197723388672,28.99301147460937,,12.963443756103516,45.39764404296875,26.972990036010746,32.81217575073242,31.004636764526367,32.728607177734375,27.982471466064453,,,
2014-02-05,77.1696548461914,20.73254776000977,121.29000091552734,48.23862457275391,77.81368255615234,68.3311538696289,18.22327041625977,92.7012176513672,117.70735931396484,75.6063232421875,76.82190704345703,18.76770401000977,19.06999969482422,142.28517150878906,82.11561584472656,76.50598907470703,55.0091438293457,50.35654067993164,48.24822616577149,41.14646530151367,43.12297058105469,45.95698547363281,27.96826934814453,16.99457550048828,,25.77247810363769,13.40124797821045,39.25169372558594,14.734875679016112,29.01470375061035,,12.906292915344238,45.14360427856445,27.007850646972656,32.40760040283203,31.001089096069336,32.83367919921875,27.855283737182617,,,
2014-02-06,77.13387298583984,20.71468734741211,121.23999786376952,48.41046905517578,77.6687240600586,69.22682189941406,18.47464370727539,93.43498229980467,118.89865112304688,75.53446960449219,76.69917297363281,18.772676467895508,19.170000076293945,144.16151428222656,82.13033294677734,76.17755889892578,54.9699592590332,50.13286590576172,48.21029281616211,41.44778823852539,43.17208480834961,45.65711975097656,28.7474308013916,17.248872756958008,,26.15628242492676,13.608315467834473,39.79718780517578,14.898359298706056,29.325660705566406,,13.000422477722168,45.39764404296875,27.57849884033203,32.711036682128906,31.370014190673828,33.62383270263672,28.222732543945312,,,
2014-02-07,77.2557144165039,21.357830047607425,122.16999816894533,48.6552848815918,77.87476348876953,69.98467254638672,18.741586685180664,94.49298095703124,120.69475555419922,75.76950073242188,76.80743408203125,18.81245422363281,19.270000457763672,145.94851684570312,82.36514282226562,76.24185943603516,55.18531799316406,50.31535720825195,48.29375457763672,41.761417388916016,43.94013977050781,48.23662567138672,28.98299026489257,17.487512588500977,,26.439435958862305,13.776552200317385,40.48708724975586,15.100558280944824,29.60049629211425,,13.07102394104004,46.17610931396485,27.918275833129883,33.08187484741211,31.80636405944824,33.93484878540039,28.726781845092773,,,
2014-02-10,77.33453369140625,22.063507080078125,122.91999816894533,48.68653869628906,77.91290283203125,70.01529693603516,18.79275321960449,94.74038696289062,121.16204833984376,75.8021240234375,76.98065948486328,18.842304229736328,19.290000915527344,146.21656799316406,82.43851470947266,76.45601654052734,55.15926742553711,50.38010025024414,48.30892181396485,42.15498733520508,43.7347412109375,49.60698318481445,28.810850143432617,17.57358169555664,,26.310455322265625,13.789502143859863,40.23036193847656,15.130678176879885,29.716205596923828,,13.168514251708984,46.56127166748047,27.900850296020508,33.18302154541016,31.866662979125977,33.87179183959961,28.86811256408692,,,
2014-02-11,77.18406677246094,22.9121036529541,124.36000061035156,48.76986312866211,77.56952667236328,70.8420639038086,18.984050750732425,95.58504486083984,122.0967788696289,75.64549255371094,76.73528289794922,18.892024993896484,19.450000762939453,147.81674194335938,82.1743392944336,76.01335144042969,55.06787490844727,50.36246490478516,48.17993927001953,42.32101821899414,44.31970977783203,50.30667495727539,28.928630828857425,17.777015686035156,,26.65337181091309,13.93186092376709,40.679595947265625,15.315671920776367,30.063337326049805,,13.292906761169434,47.1922492980957,28.1055908203125,34.042728424072266,32.22850799560547,34.10717010498047,29.226146697998047,,,
2014-02-12,77.05508422851562,22.12603187561035,124.43000030517578,48.69172668457031,77.38636779785156,70.87272644042969,19.02187728881836,95.96048736572266,122.47247314453124,75.41699981689453,76.60540008544922,18.896991729736328,19.43000030517578,147.889892578125,81.96881866455078,75.62065887451172,55.015625,50.0916748046875,48.07377624511719,42.34561538696289,44.62336730957031,50.425968170166016,29.14606666564941,17.74571990966797,,26.59044647216797,13.93186092376709,40.9122314453125,15.37590217590332,29.933162689208984,,13.309712409973145,47.1922492980957,28.13172721862793,33.992164611816406,32.17885208129883,34.060943603515625,29.74432945251465,,,
2014-02-13,77.21989440917969,23.108619689941406,125.48999786376952,48.8323974609375,77.75263214111328,71.22482299804688,19.15534400939941,97.18059539794922,124.30516815185548,75.73038482666016,76.74249267578125,18.956682205200195,19.739999771118164,148.65342712402344,82.24774169921875,76.04907989501953,55.14620208740234,50.168212890625,48.24822616577149,42.50550079345703,44.97165298461914,51.00312423706055,29.28197479248047,17.89828872680664,,26.71628761291504,13.983628273010254,40.94432830810547,15.487752914428713,30.08502960205078,,13.454280853271484,47.52822494506836,28.218849182128903,34.53158950805664,32.49811553955078,34.22906875610352,30.0740909576416,,,
2014-02-14,77.21989440917969,23.53738212585449,127.1500015258789,48.910491943359375,77.6991958618164,71.7224349975586,19.19760704040528,97.31707763671876,124.22271728515624,75.87400817871094,76.69197845458984,19.00143814086914,20.64999961853028,149.47377014160156,82.07893371582031,76.09186553955078,55.18531799316406,50.138797760009766,48.23307037353516,42.67153930664063,45.15474319458008,50.126094818115234,29.481290817260746,18.043041229248047,,27.06549644470215,14.003044128417969,41.20904922485352,15.517870903015137,30.258607864379883,,13.54168701171875,47.70030975341797,28.388729095458984,35.214298248291016,32.632904052734375,34.136592864990234,30.13533973693848,,,
2014-02-18,77.27003479003906,23.635639190673828,127.4000015258789,48.97817993164063,77.8899917602539,71.83726501464844,19.25544166564941,98.33240509033205,125.67981719970705,76.03067779541016,76.70645904541016,19.0710391998291,21.1299991607666,149.6524658203125,82.23306274414062,76.2632827758789,55.28320693969727,50.38599395751953,48.32408905029297,42.88062286376953,45.63701248168945,51.42876434326172,29.41787338256836,18.05478286743164,,27.18819046020508,14.02892780303955,41.17695999145508,15.526474952697754,30.08502960205078,,13.588751792907717,48.14281463623047,28.423583984375,35.408145904541016,32.7074089050293,34.350948333740234,30.39443588256836,,,
2014-02-19,77.21269226074219,22.89423561096192,126.2699966430664,48.85320663452149,77.73739624023438,71.31668853759766,19.141990661621094,97.32559204101562,124.47933197021484,75.94579315185547,76.68474578857422,19.09094619750977,20.6299991607666,148.6615447998047,82.07158660888672,75.94196319580078,55.13965606689453,50.138797760009766,48.27099990844727,42.85601806640625,45.27531814575195,50.58074569702149,29.26385307312012,17.929588317871094,,27.22279930114746,13.834794998168944,40.79189300537109,15.474851608276367,30.01994132995605,,13.511429786682127,47.84780502319336,28.19271278381348,34.910884857177734,32.46617889404297,34.481239318847656,30.319061279296875,,,
2014-02-20,77.1696548461914,23.823225021362305,127.5999984741211,49.00425338745117,77.65345764160156,71.73773193359375,19.26656150817871,98.37507629394533,126.1288070678711,75.84785461425781,76.56932067871094,19.09592056274414,21.0,149.53875732421875,81.82209777832031,75.75635528564453,55.1135368347168,50.15055465698242,48.18754577636719,42.76377868652344,45.940673828125,51.92853164672852,29.526592254638672,18.117374420166016,,27.402118682861328,13.873620986938477,41.17695999145508,15.526474952697754,30.150121688842773,,13.615645408630373,48.282108306884766,28.34517288208008,35.290138244628906,32.68257522583008,34.4686279296875,30.672382354736328,,,
2014-02-21,77.2413558959961,23.698171615600582,127.58000183105467,49.045894622802734,77.75263214111328,71.64586639404297,19.2598934173584,98.68223571777344,126.5319595336914,75.92613983154297,76.6487045288086,19.105857849121094,20.96999931335449,149.36814880371094,81.96881866455078,76.1561508178711,55.21143341064453,50.39776992797852,48.24822616577149,42.86832427978516,45.90494537353516,53.0054817199707,29.744029998779297,18.07042694091797,,27.185056686401367,13.899508476257324,41.225093841552734,15.46624755859375,30.08502960205078,,13.632454872131348,48.19197845458984,28.40180206298828,35.05414581298828,32.6967658996582,34.58211898803711,30.403846740722656,,,
2014-02-24,77.1696548461914,23.85002517700196,128.99000549316406,49.15525436401367,77.67635345458984,72.13583374023438,19.34220314025879,99.4074478149414,127.47579193115234,75.96539306640625,76.60540008544922,19.09094619750977,21.18000030517578,150.19667053222656,81.96881866455078,75.96342468261719,55.22452926635742,50.28004455566406,48.217899322509766,42.97285842895508,46.40507125854492,53.68904876708984,29.80744743347168,18.007837295532227,,27.594038009643555,14.003044128417969,41.53795623779297,15.526474952697754,30.19351577758789,,13.598838806152344,48.552528381347656,28.519411087036133,35.02887344360352,32.955718994140625,34.708213806152344,31.124610900878903,,,
2014-02-25,77.37748718261719,23.51951789855957,129.2100067138672,49.21259307861328,77.94338989257812,71.96741485595703,19.35332679748535,99.50984191894533,127.86988830566406,76.2591552734375,76.80743408203125,19.07601928710937,21.020000457763672,150.1397705078125,82.284423828125,76.6416244506836,55.34847640991211,50.66263961791992,48.316505432128906,43.11429977416992,45.842430114746094,54.97555923461914,29.979591369628903,18.074338912963867,,27.58145332336425,13.918920516967772,41.40158081054688,15.483455657958984,30.30922508239746,,13.582027435302734,48.42961883544922,28.71980094909668,34.3714485168457,32.85285186767578,35.15372848510742,31.011550903320312,,,
2014-02-26,77.54229736328125,23.2694034576416,128.11000061035156,49.29586410522461,78.17227172851562,71.99803161621094,19.377796173095703,100.12416076660156,128.71298217773438,76.50724029541016,76.93013000488281,19.105857849121094,20.420000076293945,150.14794921875,82.4752426147461,77.04856872558594,55.524749755859375,50.821556091308594,48.3847770690918,43.21268844604492,45.52538299560547,54.817569732666016,30.77687644958496,18.211271286010746,,27.408418655395508,13.899508476257324,41.441680908203125,15.496363639831545,30.2802963256836,,13.538320541381836,48.42961883544922,28.880979537963867,34.49786758422852,33.00893783569336,35.81358337402344,31.40726089477539,,,
2014-02-27,77.62112426757812,23.19794273376465,128.1999969482422,49.38961791992188,78.26385498046875,72.26593017578125,19.500144958496094,100.67021942138672,129.427734375,76.63780212402344,77.04564666748047,19.135704040527344,20.459999084472656,150.9358367919922,82.59266662597656,77.46980285644531,55.64875411987305,51.05113983154297,48.42268753051758,43.09586334228516,46.0880241394043,55.02715301513672,30.99430656433105,18.356014251708984,,27.436742782592773,13.970687866210938,41.682350158691406,15.621126174926758,30.417705535888672,,13.504706382751465,48.70823287963867,28.99859046936035,35.189002990722656,33.19340896606445,36.03634262084961,31.38372039794922,,,
2014-02-28,77.57816314697266,23.117551803588867,127.62000274658205,49.441707611083984,78.18758392333984,72.48031616210938,19.515714645385746,100.26919555664062,127.9981460571289,76.59212493896484,77.04564666748047,19.18543243408203,20.350000381469727,151.31764221191406,82.71012115478516,77.51266479492188,55.60956573486328,51.127628326416016,48.40752410888672,43.49557876586914,45.99425506591797,52.78943634033203,30.83123207092285,18.418615341186523,,27.575164794921875,14.0418701171875,41.76255798339844,15.638323783874512,30.627422332763672,,13.598838806152344,48.70823287963867,29.116199493408203,34.98673248291016,33.001834869384766,35.9901123046875,31.40726089477539,,,
2014-03-03,77.7791519165039,23.492721557617188,130.2899932861328,49.39617156982422,78.57432556152344,71.98271179199219,19.382247924804688,99.73168182373048,127.43921661376952,76.79244995117188,77.16561889648438,19.17042732238769,20.6200008392334,150.25357055664062,83.09171295166016,78.03008270263672,55.75616455078125,51.37935256958008,48.48424530029297,43.52017593383789,46.43186950683594,52.6572494506836,30.52319526672364,18.375581741333008,,27.39897918701172,13.93186092376709,41.48179626464844,15.470555305480955,30.461101531982425,,13.464362144470217,48.34768295288086,28.841766357421875,34.84343338012695,32.7677116394043,35.859806060791016,31.23297500610352,,,
2014-03-04,77.49198150634766,23.31406784057617,128.67999267578125,49.5741081237793,77.97051239013672,72.97026824951172,19.678102493286133,102.2401351928711,131.0863037109375,76.37989807128906,76.89094543457031,19.210437774658203,20.3700008392334,152.36546325683594,82.55593872070312,76.85635375976562,55.514041900634766,50.900760650634766,48.32472610473633,44.147422790527344,47.34282684326172,53.99212265014648,30.80406379699707,18.66508674621582,,27.69785690307617,14.216578483581545,42.083457946777344,15.67275047302246,30.87331771850586,,13.561861038208008,49.26544952392578,29.20332336425781,35.25645065307617,33.172119140625,36.498661041259766,32.01025390625,,,
2014-03-05,77.5350341796875,23.67137336730957,128.88999938964844,49.485137939453125,78.05455017089844,73.03914642333984,19.660308837890625,102.1803741455078,131.04965209960938,76.3406753540039,76.81147766113281,19.1904354095459,20.36000061035156,152.5035400390625,82.67340087890625,77.02100372314453,55.61217880249024,50.81803131103516,48.31713104248047,44.09207534790039,46.99452590942383,53.798675537109375,30.74970436096192,18.708112716674805,,27.43988037109375,14.365412712097168,42.139610290527344,15.694263458251951,30.77208137512207,,13.471087455749512,49.14254379272461,29.32529067993164,35.55142974853516,33.30691909790039,36.36838150024414,32.09976577758789,,,
2014-03-06,77.36278533935547,23.93041610717773,130.1699981689453,49.41189956665039,77.71830749511719,73.33768463134766,19.68478012084961,102.163330078125,130.62815856933594,76.11148834228516,76.71749114990234,19.22043228149414,20.65999984741211,152.852783203125,82.46793365478516,76.26235961914062,55.40937805175781,50.4280891418457,48.22603225708008,43.72311401367188,46.99898147583008,52.10908889770508,30.65909004211425,18.778541564941406,,27.638084411621094,14.410703659057615,42.380252838134766,15.715767860412598,30.76484489440918,,13.403851509094238,48.8393440246582,29.399337768554688,36.107704162597656,33.31401824951172,36.30953979492188,32.17984390258789,,,
2014-03-07,77.14738464355469,23.38552665710449,129.08999633789062,49.22349548339844,77.38204956054688,73.4754867553711,19.646955490112305,102.12916564941406,130.38987731933594,75.83647155761719,76.55847930908203,19.18041229248047,20.07999992370605,152.91775512695312,82.29177856445312,75.78290557861328,55.193355560302734,50.2803840637207,48.074127197265625,43.24959945678711,46.958797454833984,51.864036560058594,30.49600410461425,18.69638061523437,,27.691564559936523,14.475421905517578,42.516639709472656,15.668452262878418,30.85162353515625,,13.444189071655272,48.716426849365234,29.35578346252441,35.59357833862305,33.115360260009766,36.6037483215332,32.09505844116211,,,
2014-03-10,77.14738464355469,23.19794273376465,129.1300048828125,49.22868728637695,77.4660873413086,73.38362884521484,19.629165649414062,101.78790283203124,129.83087158203125,75.71863555908203,76.62353515625,19.1854248046875,20.01000022888184,152.8365936279297,82.32845306396484,75.89019775390625,55.19988250732422,50.19174957275391,48.12729644775391,43.02206039428711,46.739990234375,52.057498931884766,30.197031021118164,18.68072891235352,,27.73561286926269,14.481890678405762,42.33211898803711,15.642637252807615,30.88054656982422,,13.41057586669922,48.9212760925293,29.277379989624023,34.961429595947266,33.108280181884766,36.62897491455078,31.89249610900879,,,
2014-03-11,77.14022827148438,23.340864181518555,129.86000061035156,49.17637252807617,77.54253387451172,72.8936767578125,19.557979583740234,100.72994232177734,128.45631408691406,75.74484252929688,76.65242767333984,19.195432662963867,20.040000915527344,152.08114624023438,82.3064956665039,76.09061431884766,55.23263931274414,50.30990982055664,48.15764617919922,43.29263687133789,46.09249496459961,51.53192138671875,30.08831024169922,18.489032745361328,,27.42101287841797,14.384827613830566,42.02729797363281,15.60822296142578,30.866086959838867,,13.3735933303833,48.82294464111328,29.10749244689941,34.94458770751953,32.89542388916016,36.40620422363281,31.57686233520508,,,
2014-03-12,77.31254577636719,24.046539306640625,131.75999450683594,49.26011276245117,77.84825134277344,72.97026824951172,19.557979583740234,101.03705596923828,128.7587432861328,76.01325988769531,76.84036254882812,19.230445861816406,20.46999931335449,152.12167358398438,82.48258972167969,76.6202163696289,55.35698318481445,50.4280891418457,48.21842575073242,43.42177581787109,45.93174743652344,51.79955291748047,30.052074432373047,18.4812126159668,,27.424150466918945,14.3589448928833,41.94707107543945,15.634033203125,30.93117904663086,,13.54168701171875,48.81475067138672,29.063936233520508,35.298583984375,33.00893783569336,36.397796630859375,31.78412437438965,,,
2014-03-13,77.5135269165039,24.68075561523437,132.2100067138672,49.12924575805664,78.30674743652344,72.30423736572266,19.30660820007324,99.8681869506836,126.94439697265624,76.2817611694336,77.07888793945312,19.27545928955078,20.36000061035156,150.41604614257812,82.82019805908203,77.65074920654297,55.55332946777344,50.84168243408203,48.40828323364258,43.21883773803711,45.23513412475586,50.82257080078125,29.544713973999023,18.34819793701172,,27.15043830871582,14.19717025756836,41.35343551635742,15.423224449157717,30.7793083190918,,13.68288803100586,48.1510009765625,28.711082458496094,35.172149658203125,32.398780822753906,35.96910858154297,31.388416290283203,,,
2014-03-14,77.47763061523438,24.770082473754883,133.10000610351562,49.09264755249024,78.31444549560547,72.1587905883789,19.262121200561523,100.28624725341795,127.33839416503906,76.19664001464844,77.02104187011719,19.330467224121094,20.6200008392334,149.99363708496094,82.8055191040039,77.66512298583984,55.58602523803711,50.92439270019531,48.37031173706055,43.32952499389648,45.53431701660156,51.02893829345703,29.599063873291016,18.34819793701172,,27.175615310668945,14.106574058532717,41.192996978759766,15.328570365905762,30.793773651123047,,13.746760368347168,47.88877487182617,28.68494987487793,35.399715423583984,32.31364822387695,36.0279426574707,31.553312301635746,,,
2014-03-17,77.43453216552734,23.939350128173828,131.63999938964844,49.160675048828125,78.00106048583984,72.81714630126953,19.42450904846192,100.72994232177734,128.0897979736328,76.09840393066406,76.87651824951172,19.390485763549805,20.32999992370605,151.35012817382812,82.61466217041016,77.08540344238281,55.47479248046875,50.67624282836914,48.279178619384766,43.42177581787109,45.86029052734375,50.70648956298828,29.907106399536133,18.49685287475586,,27.320331573486328,14.255410194396973,41.69839477539063,15.509269714355469,30.97457695007324,,13.837529182434082,48.35586929321289,28.87662696838379,35.41657638549805,32.70386505126953,36.25489807128906,31.8359432220459,,,
2014-03-18,77.52790069580078,23.60884475708008,130.6199951171875,49.30720520019531,78.19218444824219,73.29942321777344,19.58912849426269,102.19743347167967,130.2616424560547,76.33409881591797,76.91985321044922,19.415483474731445,20.01000022888184,152.43040466308594,82.77616882324219,77.364501953125,55.651458740234375,50.80031967163086,48.35511016845703,43.55091857910156,46.230934143066406,52.508907318115234,30.16985321044922,18.602495193481445,,27.54998588562012,14.326584815979004,41.922996520996094,15.711470603942873,31.03964805603028,,13.81735897064209,48.87211990356445,29.00295066833496,35.897010803222656,33.129547119140625,36.42721557617188,32.47191619873047,,,
2014-03-19,77.18328094482422,22.724515914916992,128.08999633789062,49.055999755859375,77.4660873413086,72.95496368408203,19.462326049804688,101.53194427490234,129.326904296875,75.78409576416016,76.57295227050781,19.37548446655273,19.790000915527344,151.6181640625,82.01288604736328,76.76336669921875,55.245731353759766,50.72940444946289,47.99817657470703,42.72688674926758,45.85137176513672,52.286434173583984,30.133607864379883,18.43818664550781,,27.342361450195312,14.320113182067873,41.48982620239258,15.64693832397461,30.80100440979004,,13.598838806152344,48.72461700439453,28.81128120422364,35.39128112792969,32.99474334716797,36.19607162475586,32.47191619873047,,,
2014-03-20,77.12588500976562,22.751310348510746,127.86000061035156,49.22349548339844,77.48136901855469,73.4754867553711,19.52238655090332,101.6684799194336,129.29026794433594,75.88885498046875,76.50787353515625,19.385486602783203,19.520000457763672,152.5035400390625,81.75603485107422,76.62733459472656,55.20649719238281,50.61126708984375,47.98298263549805,42.80068588256836,45.64148712158203,51.64479064941406,29.78932762145996,18.68464469909668,,27.44932174682617,14.54659366607666,41.61016082763672,15.76740264892578,30.90948486328125,,13.629093170166016,48.72461700439453,28.885326385498047,35.23956680297852,33.23242950439453,36.17084503173828,32.99953842163086,,,
2014-03-21,77.2335205078125,22.79597854614257,128.47000122070312,49.19206237792969,77.62657928466797,73.41426849365234,19.380022048950195,101.19918823242188,128.01654052734375,76.15074920654297,76.55123901367188,19.435497283935547,19.520000457763672,151.9120330810547,82.06424713134766,77.45750427246094,55.291595458984375,50.99531173706055,48.02854537963867,43.19424057006836,45.81417083740234,49.484153747558594,29.422008514404297,18.606088638305664,,27.524242401123047,14.548544883728027,41.61418533325195,15.688325881958008,30.892040252685547,,13.73249053955078,47.84065246582031,28.700925827026367,35.68468475341797,33.078582763671875,36.215457916259766,32.52599334716797,,,
2014-03-24,77.34843444824219,21.73300170898437,126.18000030517578,49.20777130126953,77.65715026855469,73.26879119873047,19.25321578979492,100.04737091064452,125.89049530029295,76.29480743408203,76.56572723388672,19.46051597595215,19.209999084472656,151.28382873535156,82.1669921875,78.00861358642578,55.29814147949219,51.33208465576172,47.98298263549805,42.9113655090332,45.393646240234375,47.49702835083008,29.2043399810791,18.46075439453125,,27.467348098754883,14.5420503616333,41.47722244262695,15.67536449432373,30.862960815429688,,13.769779205322266,47.30617904663086,28.41251373291016,35.507320404052734,32.77656936645508,35.857643127441406,32.4741096496582,,,
2014-03-25,77.2694091796875,21.86698532104492,126.41000366210938,49.30720520019531,77.611328125,73.6634750366211,19.31035614013672,100.0234146118164,125.76106262207033,76.3210220336914,76.60906982421875,19.46051597595215,19.21999931335449,152.00177001953125,82.14501953125,77.7152099609375,55.363525390625,51.23161315917969,48.00576400756836,43.30318069458008,45.55022430419922,47.2643928527832,29.295040130615234,18.56288146972656,,27.71393775939941,14.529065132141112,41.85587692260742,15.770428657531738,31.08828926086425,,13.82740306854248,47.72553253173828,28.24209213256836,35.64246368408203,32.968441009521484,35.4871826171875,32.502410888671875,,,
2014-03-26,77.5135269165039,20.9826602935791,125.41000366210938,49.31770706176758,77.93994903564453,73.17878723144531,19.12288475036621,98.10731506347656,123.14510345458984,76.61566162109375,76.71022033691406,19.45551109313965,19.020000457763672,150.9085693359375,82.43123626708984,78.32351684570312,55.49437713623047,51.54476547241211,48.134857177734375,42.8141975402832,44.973121643066406,45.75224685668945,28.778064727783203,18.29578971862793,,27.58432006835937,14.37967586517334,41.42886734008789,15.580315589904783,31.01561546325684,,13.769779205322266,47.741981506347656,28.01485824584961,34.66270446777344,32.81920623779297,35.08307266235352,31.950551986694336,,,
2014-03-27,77.57091522216797,21.27743530273437,124.58999633789062,49.24443817138672,78.0163803100586,73.15568542480469,19.078243255615234,97.8592300415039,122.83303833007812,76.63536071777344,76.78253173828125,19.47049903869629,19.0,150.5903778076172,82.46054077148438,78.71710968017578,55.579471588134766,51.633419036865234,48.10450744628906,43.0865478515625,44.57496643066406,46.16583251953125,28.73271751403809,18.24472999572754,,27.808788299560547,14.30173683166504,41.37246322631836,15.524141311645508,30.99380111694336,,13.881647109985352,47.63508605957031,27.879398345947266,34.87386703491211,32.44259262084961,34.98625183105469,31.733592987060547,,,
2014-03-28,77.45609283447266,21.527549743652344,124.55999755859376,49.32815933227539,77.7412338256836,73.53268432617188,19.158586502075195,97.76512145996094,122.5301284790039,76.57638549804688,76.68853759765625,19.490516662597656,19.059999465942383,151.33277893066406,82.25508117675781,78.27340698242188,55.533668518066406,51.46794891357422,48.05131149291992,43.34650039672852,44.704715728759766,44.49535369873047,29.24061584472656,18.37041473388672,,28.15655517578125,14.36019515991211,41.67863082885742,15.584633827209473,31.073749542236328,,13.901984214782717,47.45418167114258,28.08915138244629,34.95832443237305,32.55984115600586,35.29355239868164,31.771318435668945,,,
2014-03-31,77.46329498291016,21.089853286743164,123.61000061035156,49.40142440795898,77.74888610839844,74.240478515625,19.31482315063477,99.51872253417967,124.88905334472656,76.5698471069336,76.71022033691406,19.5205192565918,19.040000915527344,152.57286071777344,82.26973724365234,78.08015441894531,55.61217880249024,51.55656814575195,48.074127197265625,43.71170425415039,45.72916793823242,46.03657150268555,29.521774291992188,18.57073783874512,,28.15655517578125,14.509576797485352,42.16206359863281,15.705611228942873,31.299091339111328,,14.054527282714844,48.09557342529297,28.281423568725582,35.2454948425293,32.8902702331543,35.46613693237305,32.47881317138672,,,
2014-04-01,77.34461975097656,21.161312103271484,123.38999938964844,49.493446350097656,77.58808898925781,74.55591583251953,19.51792335510254,100.8275146484375,126.73405456542967,76.37940979003906,76.60675811767578,19.5979232788086,19.059999465942383,153.58456420898438,81.9835205078125,77.41289520263672,55.61155319213867,51.223854064941406,48.03533554077149,43.90977478027344,46.1138916015625,47.00267791748047,29.82107162475586,18.672866821289062,,28.32411193847656,14.535558700561523,42.46015167236328,15.891402244567873,31.24820327758789,,13.95622444152832,48.39981842041016,28.67470359802246,35.38906478881836,33.33795928955078,35.99235534667969,33.0872688293457,,,
2014-04-02,77.21514892578125,21.724071502685547,124.31999969482422,49.440860748291016,77.25118255615234,74.75589752197266,19.5826473236084,101.2808837890625,127.23888397216795,76.27432250976562,76.48374938964844,19.56776428222656,19.190000534057617,154.09852600097656,81.80003356933594,76.96796417236328,55.3950080871582,51.20603561401367,47.89849090576172,43.946903228759766,46.28388214111328,46.66017532348633,29.948055267333984,18.81033515930176,,28.425277709960938,14.568029403686523,42.758262634277344,15.90003776550293,31.284543991088867,,13.935882568359377,48.61360931396485,28.866981506347656,35.81138229370117,33.2846565246582,36.514347076416016,33.186309814453125,,,
2014-04-03,77.27266693115234,21.50075340270996,123.91999816894533,49.46188735961914,77.30476379394531,74.84822845458984,19.48221206665039,100.25437927246094,125.43980407714844,76.41878509521484,76.51994323730469,19.552690505981445,19.059999465942383,153.89462280273438,81.89546203613281,77.30522918701172,55.50000381469727,51.31877136230469,47.913692474365234,43.85405349731445,46.2167854309082,44.97032165527344,29.8754997253418,18.833908081054688,,28.6086540222168,14.5420503616333,42.82274627685547,15.822270393371582,31.32089233398437,,13.979950904846191,48.50670623779297,28.72714614868164,35.88739013671875,33.046607971191406,36.40909957885742,33.10141372680664,,,
2014-04-04,77.51720428466797,21.670473098754883,125.56999969482422,49.5776252746582,77.77950286865234,74.18658447265625,19.167505264282227,97.93621063232422,121.97023010253906,76.72088623046875,76.79496002197266,19.572797775268555,19.15999984741211,152.0751953125,82.26973724365234,77.82185363769531,55.76243591308594,51.710243225097656,48.08857727050781,44.00261306762695,45.09838485717773,43.12213516235352,29.621545791625977,18.594301223754883,,28.50432777404785,14.399165153503418,42.33124923706055,15.51982307434082,31.21913146972656,,14.054527282714844,47.70086669921875,28.25082969665528,35.87894058227539,32.460350036621094,35.73976516723633,32.04017639160156,,,
2014-04-07,77.6323013305664,21.670473098754883,124.91000366210938,49.47240829467773,77.96327209472656,73.31727600097656,18.937633514404297,96.50765991210938,119.84066009521484,76.90477752685547,76.97590637207031,19.55772018432617,19.1299991607666,150.39454650878906,82.39452362060547,78.28824615478516,55.76902389526367,51.77545928955078,48.179813385009766,44.144981384277344,44.297611236572266,43.04459762573242,28.81434440612793,18.323286056518555,,28.02692604064941,14.17833137512207,41.72698211669922,15.398843765258787,31.24820327758789,,14.030797004699709,47.22395324707031,27.700231552124023,35.338409423828125,32.25071716308594,34.94415664672852,31.776031494140625,,,
2014-04-08,77.72579956054688,22.22429275512696,126.08999633789062,49.58809661865234,78.07049560546875,73.5634765625,19.04030036926269,97.18341827392578,120.78609466552734,77.10833740234375,77.07720947265625,19.56776428222656,19.229999542236328,151.0146026611328,82.43851470947266,78.47477722167969,55.88060760498047,51.97713088989258,48.21781921386719,44.41731643676758,43.98445892333984,43.1738395690918,28.923179626464844,18.39398956298828,,28.30831527709961,14.1978178024292,41.72698211669922,15.537114143371582,31.408123016357425,,14.230801582336426,46.83747482299805,27.979894638061523,35.97186279296875,32.3786506652832,35.31460189819336,32.3656120300293,,,
2014-04-09,77.73300170898438,22.39401054382324,126.31999969482422,49.66697311401367,78.0474853515625,74.20198822021484,19.312583923339844,98.58631134033205,123.25525665283205,77.17400360107422,77.14240264892578,19.60294914245605,19.11000061035156,152.63818359375,82.49724578857422,78.08736419677734,55.9593391418457,51.8703727722168,48.26340103149414,44.305908203125,44.77629470825195,44.83137893676758,29.1499080657959,18.672866821289062,,28.43792724609375,14.321226119995115,42.25873565673828,15.744491577148438,31.54621124267578,,14.200298309326172,47.84065246582031,28.281423568725582,36.25902557373047,32.66643524169922,35.62189865112305,32.7193717956543,,,
2014-04-10,77.91278076171875,21.94738006591797,127.01000213623048,49.52499008178711,78.37679290771484,72.83258056640625,18.850589752197266,95.77201080322266,119.0788116455078,77.27904510498047,77.25818634033203,19.58787727355957,19.270000457763672,149.4318084716797,82.78350067138672,78.81204986572266,56.084014892578125,52.22030258178711,48.40787887573242,43.885009765625,43.774192810058594,41.93632888793945,28.642019271850582,18.299718856811523,,28.04274177551269,13.989989280700684,41.42081451416016,15.38156509399414,31.233680725097656,,14.146056175231934,46.245418548583984,27.57788276672364,35.566444396972656,32.044654846191406,34.63264083862305,31.606237411499023,,,
2014-04-11,77.98468780517578,21.634737014770508,126.93000030517578,49.31467819213867,78.53755187988281,72.24019622802734,18.634092330932617,94.44612121582033,117.10533905029295,77.33155059814453,77.43191528320312,19.60294914245605,19.190000534057617,148.08566284179688,82.9963150024414,79.45063018798828,56.136497497558594,52.416053771972656,48.45349884033203,43.61885833740234,43.15684509277344,40.2593879699707,28.34272003173828,18.07976150512696,,27.963699340820312,13.821117401123049,41.00991821289063,15.208736419677734,31.073749542236328,,14.132497787475586,45.80960464477539,27.197704315185547,35.008995056152344,31.604080200195312,34.144325256347656,30.99306869506836,,,
2014-04-14,78.01349639892578,21.90272331237793,127.8499984741211,49.47240829467773,78.41503143310547,72.73259735107422,18.77916717529297,94.71129608154295,117.38072204589844,77.38410949707031,77.33783721923828,19.61301040649414,19.209999084472656,149.25238037109375,82.83483123779297,79.24256134033203,56.12993240356445,52.605865478515625,48.392677307128906,43.87881851196289,43.30895614624024,39.57116317749024,28.324583053588867,18.22509002685547,,28.34624290466309,13.931530952453612,41.243560791015625,15.35996150970459,31.32089233398437,,14.217245101928713,46.06452178955078,27.411827087402344,35.44819259643555,31.842140197753903,34.31270980834961,31.13457298278809,,,
2014-04-15,78.0206527709961,21.45608901977539,125.48999786376952,49.52499008178711,78.50690460205078,73.27880859375,18.890764236450195,95.07911682128906,117.67440795898438,77.54830932617188,77.308837890625,19.65321350097656,18.8799991607666,150.28025817871094,83.04032135009766,79.73770904541016,56.14303207397461,52.70075607299805,48.36985397338867,44.39875411987305,43.9307746887207,39.64225006103516,28.27923393249512,18.33506774902344,,28.72563362121582,14.061429023742676,41.533599853515625,15.437729835510254,31.400854110717773,,14.413860321044922,46.557884216308594,27.44678497314453,35.44819259643555,31.799484252929688,34.33796691894531,31.43644142150879,,,
2014-04-16,78.06379699707031,21.25957298278809,125.54000091552734,49.55131149291992,78.38442993164062,73.89425659179688,19.120641708374023,96.1141586303711,119.13389587402344,77.58111572265625,77.1640853881836,19.658239364624023,18.8799991607666,151.85488891601562,83.09171295166016,79.83810424804688,56.09712600708008,52.77790069580078,48.29384231567383,44.68349075317383,44.77181243896485,40.78929138183594,28.59667015075684,18.606088638305664,,29.07023811340332,14.171844482421877,42.17011642456055,15.588956832885742,31.70613670349121,,14.518943786621094,46.78813171386719,27.831329345703125,35.51576614379883,32.23651123046875,34.51897430419922,31.34682846069336,,,
2014-04-17,77.81204223632812,21.054122924804688,124.75,49.493446350097656,77.94031524658203,74.13276672363281,19.136266708374023,96.5932159423828,119.7029800415039,77.13461303710938,76.98311614990234,19.65321350097656,18.8799991607666,152.0670623779297,82.98898315429688,78.96275329589844,55.9199333190918,52.3983039855957,48.10374450683594,44.42350769042969,45.37128448486328,40.5146484375,28.50597381591797,18.665008544921875,,29.335798263549805,14.1978178024292,42.500450134277344,15.567346572875977,31.71339988708496,,14.339279174804688,46.7799072265625,27.86628532409668,35.49043273925781,32.4567985534668,34.48952102661133,31.72886276245117,,,
2014-04-21,77.80490112304688,21.00052833557129,124.23999786376952,49.493446350097656,77.92498779296875,74.30970764160156,19.22777938842773,97.04657745361328,120.49237060546876,77.23966217041016,77.03379821777344,19.623062133789062,18.670000076293945,152.5973663330078,82.98898315429688,78.89817810058594,55.92647933959961,52.421974182128906,48.14178466796875,44.67728805541992,45.29970169067383,41.50981521606445,28.569454193115234,18.66893768310547,,29.53497886657715,14.184829711914062,42.62131118774414,15.627836227416992,31.72793197631836,,14.322330474853516,47.33906173706055,27.94057273864746,35.3721809387207,32.517208099365234,34.590538024902344,32.07318115234375,,,
2014-04-22,77.79054260253906,21.250640869140625,123.77999877929688,49.54601287841797,77.89437103271484,74.5943603515625,19.35721969604492,98.04742431640624,122.15377807617188,77.27904510498047,76.98311614990234,19.66326713562012,18.709999084472656,153.29080200195312,82.98898315429688,79.16362762451172,55.93966293334961,52.56438827514648,48.1265869140625,44.77632141113281,45.55470275878906,43.32569122314453,28.850616455078125,18.73570442199707,,29.4875545501709,14.282251358032228,42.64548110961914,15.69264793395996,31.71339988708496,,14.34267234802246,47.85710525512695,28.18091583251953,35.296173095703125,32.81920623779297,35.01993179321289,32.639183044433594,,,
2014-04-23,77.8696517944336,21.679405212402344,123.76000213623048,49.56181335449219,78.09344482421875,74.54818725585938,19.27465057373047,97.43152618408205,120.96047973632812,77.4498291015625,77.12791442871094,19.65321350097656,18.690000534057617,152.93182373046875,83.24583435058594,79.61563110351562,55.98559188842773,52.74823760986328,48.20259475708008,44.59682083129883,45.60837936401367,42.12372589111328,28.46062660217285,18.7396297454834,,29.64248275756836,14.31473159790039,42.806617736816406,15.524141311645508,31.66251945495605,,14.349447250366213,47.61863708496094,28.0498161315918,35.66778945922852,32.40705871582031,34.998878479003906,32.5637092590332,,,
2014-04-24,77.94152069091797,21.384626388549805,124.55999755859376,49.57230758666992,78.07049560546875,74.66361999511719,19.305889129638672,97.18341827392578,120.52909088134766,77.46292114257812,77.25818634033203,19.68338203430176,18.920000076293945,153.24188232421875,83.29721069335938,79.7663345336914,55.99870300292969,52.86683654785156,48.18739318847656,44.782527923583984,45.16997146606445,41.8232307434082,28.75992774963379,18.65714836120605,,29.651948928833008,14.30823802947998,42.72604370117188,15.64512538909912,31.78609275817871,,14.447761535644531,47.54463577270508,28.20276260375977,35.64246368408203,32.35730743408203,35.06623077392578,32.87501525878906,,,
2014-04-25,77.9559326171875,21.84912300109864,125.43000030517578,49.55655670166016,78.17765045166016,74.20198822021484,19.09832572937012,95.4726104736328,117.87638092041016,77.4498291015625,77.27989196777344,19.723596572875977,18.940000534057617,151.98548889160156,83.33390045166016,79.88114929199219,56.01183319091797,52.9558219909668,48.24822235107422,44.60921096801758,44.60627746582031,40.18508529663086,28.12504768371582,18.523601531982425,,29.474916458129883,14.191326141357422,42.30706787109375,15.446370124816896,31.82969665527344,,14.613863945007324,47.191043853759766,27.722082138061523,35.270835876464844,31.675138473510746,34.63264083862305,31.959991455078125,,,
2014-04-28,77.90560150146484,21.42929077148437,124.87999725341795,49.54601287841797,78.06283569335938,74.34046936035156,19.142967224121094,94.91658020019533,117.15123748779295,77.35787963867188,77.21473693847656,19.76883125305176,18.850000381469727,152.466796875,83.0843734741211,79.49370574951172,55.97900390625,52.73637771606445,48.240631103515625,44.95582962036133,43.8681526184082,39.92012023925781,28.106904983520508,18.445049285888672,,29.52549171447754,14.106892585754396,42.33124923706055,15.593274116516112,32.19313049316406,,14.685046195983888,47.47063827514648,27.65216636657715,34.82318878173828,31.522363662719727,34.96941375732422,31.5968017578125,,,
2014-04-29,77.94152069091797,21.715133666992188,124.86000061035156,49.61963653564453,78.13175201416016,74.64820098876953,19.252328872680664,95.15612030029295,117.8671875,77.37100219726562,77.27264404296875,19.81406021118164,18.76000022888184,153.17662048339844,83.0329818725586,79.38604736328125,56.038082122802734,52.653316497802734,48.20259475708008,44.986778259277344,44.91049957275391,41.4387321472168,28.07969665527344,18.57466697692871,,29.66144752502441,14.243282318115234,42.44404602050781,15.701287269592283,32.055030822753906,,14.624031066894531,47.75020217895508,27.778898239135746,35.32994842529297,31.849231719970703,35.11674499511719,31.653404235839844,,,
2014-04-30,78.09978485107422,21.536481857299805,124.22000122070312,49.609130859375,78.33848571777344,74.91747283935547,19.32821655273437,95.78912353515624,118.49134063720705,77.58769226074219,77.38846588134766,19.8794059753418,18.459999084472656,153.6334991455078,83.35594177246094,79.71614837646484,56.21523284912109,52.89057540893555,48.34706497192383,45.147708892822266,44.901554107666016,41.59383392333984,28.11598014831543,18.72392845153809,,29.63614082336425,14.262773513793944,42.72604370117188,15.748821258544922,32.15678405761719,,14.647762298583984,47.79132461547852,27.896873474121094,35.42285919189453,31.89187240600586,35.15884780883789,31.62510681152344,,,
2014-05-01,78.2136459350586,21.250640869140625,123.8000030517578,49.55791091918945,78.5639877319336,74.9020767211914,19.34383583068848,95.75489044189452,118.72081756591795,77.91310119628906,77.59207916259766,19.895063400268555,18.350000381469727,153.64979553222656,83.65604400634766,80.57130432128906,56.37115478515625,53.24418258666992,48.34784698486328,45.3395881652832,44.84341049194336,42.1204948425293,28.38806915283203,18.606088638305664,,29.56976127624512,14.288744926452637,42.62131118774414,15.766096115112305,32.12771987915039,,14.708781242370604,47.898216247558594,28.00612068176269,35.42285919189453,31.966487884521484,35.17569351196289,31.60152244567871,,,
2014-05-02,78.30726623535156,21.724071502685547,125.05999755859376,49.67409896850586,78.67906188964844,74.78668975830078,19.339370727539062,95.83185577392578,118.84016418457033,78.07767486572266,77.70084381103516,19.92536163330078,18.690000534057617,153.4295196533203,83.87666320800781,81.06758880615234,56.45012283325195,53.57161712646485,48.37826919555664,45.32720184326172,45.129695892333984,41.34180450439453,28.80527687072754,18.676788330078125,,29.629823684692383,14.282251358032228,42.556861877441406,15.722894668579102,32.12771987915039,,14.40707778930664,47.48707580566406,28.076040267944336,35.83672332763672,32.00201797485352,35.35249328613281,31.63452911376953,,,
2014-05-05,78.27847290039062,21.80446052551269,126.22000122070312,49.65298461914063,78.63304901123047,74.7328109741211,19.397403717041016,95.7121124267578,118.84016418457033,77.88011932373047,77.65011596679688,19.95566368103028,18.84000015258789,153.72323608398438,83.7001724243164,80.5784683227539,56.3514404296875,53.2501220703125,48.36305618286133,45.42006301879883,45.84547805786133,42.11727142333984,28.43341636657715,18.778913497924805,,29.76893424987793,14.223800659179688,42.64548110961914,15.80499267578125,32.055030822753906,,14.535898208618164,47.7995491027832,28.10226249694824,35.465084075927734,32.03398895263672,35.19672393798828,31.67227363586425,,,
2014-05-06,78.33611297607422,21.68833351135254,125.9800033569336,49.66353988647461,78.72510528564453,74.17123413085938,19.218849182128903,94.15525817871094,116.5637664794922,78.01187133789062,77.70812225341797,19.930429458618164,18.799999237060547,152.3852081298828,83.67073822021484,80.90219116210938,56.37115478515625,53.48826599121094,48.4087142944336,45.25914001464844,45.24600601196289,41.01223373413086,27.871097564697266,18.684646606445312,,29.81319046020508,14.022459983825684,42.32320022583008,15.627836227416992,31.851518630981445,,14.464707374572754,47.380184173583984,27.700231552124023,35.01744842529297,31.67869758605957,34.598960876464844,31.33738899230957,,,
2014-05-07,78.33611297607422,21.26850318908692,124.16999816894533,49.737491607666016,78.7864990234375,74.80976867675781,19.27241325378418,94.21516418457033,116.07730102539062,78.02501678466797,77.84584045410156,19.95062065124512,18.56999969482422,153.2826690673828,83.72222900390625,80.61445617675781,56.43695068359375,53.4108772277832,48.43917083740234,45.8038215637207,45.32655715942383,40.453269958496094,27.85295867919922,18.829975128173828,,30.072429656982425,14.210807800292969,42.68574905395508,15.636481285095217,32.15678405761719,,14.698613166809082,47.51173782348633,27.665281295776367,34.82318878173828,31.42997169494629,34.2369384765625,31.351543426513672,,,
2014-05-08,78.38658905029297,21.232776641845703,124.16999816894533,49.72695541381836,78.8708724975586,74.66361999511719,19.23224639892578,93.2656707763672,114.54436492919922,78.04479217529297,77.96180725097656,19.960718154907227,18.440000534057617,153.11949157714844,83.83992767333984,80.26921844482422,56.46986389160156,53.2501220703125,48.53055191040039,45.90904998779297,45.54574203491211,39.03157424926758,27.83481788635254,18.75535011291504,,29.64248275756836,14.249781608581545,42.67770004272461,15.679693222045898,32.20040512084961,,14.53928565979004,47.25684356689453,27.74393844604492,34.45156478881836,31.540115356445312,34.43478012084961,31.33266830444336,,,
2014-05-09,78.31446838378906,21.19704246520996,124.0999984741211,49.77448654174805,78.80951690673828,74.65589904785156,19.31482315063477,94.12109375,115.728515625,77.95914459228516,77.8603286743164,19.95062065124512,18.420000076293945,153.3479766845703,83.78845977783203,80.01031494140625,56.43033981323242,53.09535217285156,48.52291870117188,45.94001770019531,45.18339157104492,40.12369537353516,28.08876609802246,18.75535011291504,,29.61400985717773,14.243282318115234,42.70993423461914,15.696969032287598,32.35304260253906,,14.325716972351074,47.54463577270508,27.896873474121094,34.33331298828125,31.63250732421875,35.04938888549805,31.365678787231445,,,
2014-05-12,78.24964904785156,21.37569808959961,124.94000244140624,49.82727813720703,78.60235595703125,75.26365661621094,19.53131484985352,96.25957489013672,118.72081756591795,77.76155090332031,77.6138687133789,19.95566368103028,18.780000686645508,154.8409423828125,83.56041717529297,79.6866226196289,56.35799407958984,52.86914443969727,48.4315299987793,46.08236312866211,45.97968292236328,41.513065338134766,28.70550537109375,18.994949340820312,,29.82268142700196,14.386175155639648,43.346412658691406,15.908685684204102,32.382118225097656,,14.19351577758789,48.02978515625,28.24646759033203,35.32994842529297,32.20099639892578,35.73133850097656,32.13922119140625,,,
2014-05-13,78.37934875488281,21.21490859985352,124.5999984741211,49.90655517578125,78.90926361083984,75.31752014160156,19.53131484985352,95.31864166259766,117.41740417480467,78.05135345458984,77.72259521484375,19.965776443481445,18.770000457763672,154.9796142578125,83.77374267578125,80.37711334228516,56.52248764038086,53.10728454589844,48.52291870117188,45.78526306152344,45.921531677246094,41.11562728881836,28.55133056640625,19.010650634765625,,29.93332862854004,14.373180389404297,43.418941497802734,15.917325973510742,32.447540283203125,,14.227423667907717,48.103797912597656,28.167802810668945,35.11880874633789,32.23651123046875,35.57559967041016,31.813764572143555,,,
2014-05-14,78.60270690917969,21.447154998779297,125.80999755859376,49.93293762207031,79.269775390625,74.96361541748047,19.43087577819824,93.77032470703124,115.66421508789062,78.43997192382812,78.01258087158203,20.00618553161621,19.0,154.24539184570312,84.2518539428711,81.24739074707031,56.72647476196289,53.69660949707031,48.65995407104492,45.8038215637207,45.18339157104492,41.16733551025391,27.934579849243164,19.014589309692383,,29.94597625732422,14.269262313842772,43.096656799316406,15.843875885009766,32.27308654785156,,14.298599243164062,48.13669204711914,27.85318374633789,34.91609191894531,32.087284088134766,35.08728790283203,31.3090934753418,,,
2014-05-15,78.7684326171875,21.098783493041992,124.7699966430664,49.88539123535156,79.55362701416016,74.37895965576172,19.25902366638184,93.1373519897461,115.0583953857422,78.57825469970703,78.11400604248047,20.00113105773925,18.739999771118164,152.8910675048828,84.64168548583984,81.894775390625,56.82514572143555,53.774017333984375,48.758907318115234,45.7790641784668,44.40944290161133,40.5825080871582,27.70784568786621,18.74748992919922,,29.60452461242676,14.106892585754396,42.71797561645508,15.748821258544922,31.989606857299805,,14.240975379943848,47.65153503417969,27.65216636657715,34.552913665771484,31.82792282104492,34.67473220825195,30.96478080749512,,,
2014-05-16,78.68195343017578,20.920135498046875,124.5,49.98577880859375,79.38487243652344,74.49435424804688,19.36615753173828,93.72756958007812,115.77439880371094,78.48605346679688,77.998046875,20.0263900756836,18.61000061035156,153.42137145996094,84.55342864990234,81.66456604003906,56.79883193969727,53.81571578979492,48.72084045410156,46.1999626159668,44.28418731689453,40.3014030456543,27.9980697631836,18.81426239013672,,29.52865600585937,14.12637710571289,42.77438354492188,15.848187446594238,32.18586730957031,,14.285042762756348,47.81599044799805,27.85754776000977,34.44312286376953,32.026893615722656,35.179893493652344,31.18645477294922,,,
2014-05-19,78.65314483642578,20.91120147705078,124.58000183105467,50.05970764160156,79.28510284423828,74.74053192138672,19.45765495300293,94.73697662353516,117.27056884765624,78.41364288330078,77.91107940673828,20.04658508300781,18.6299991607666,153.9843292236328,84.30335998535156,81.0604019165039,56.75936126708984,53.518028259277344,48.72084045410156,46.014251708984375,44.45865631103516,41.18025207519531,27.9980697631836,18.892826080322266,,29.620336532592773,14.1978178024292,42.94358444213867,15.951891899108888,32.12044906616211,,14.064702987670898,48.11201477050781,27.984270095825195,34.56135940551758,32.21164321899414,35.318817138671875,31.76659774780273,,,
2014-05-20,78.68917083740234,20.89333152770996,124.69000244140624,49.99628448486328,79.5152816772461,74.25584411621094,19.3237533569336,93.29129791259766,115.48983001708984,78.41364288330078,78.06321716308594,20.03648376464844,18.64999961853028,153.01345825195312,84.46517944335938,81.24018859863281,56.80541610717773,53.49420547485352,48.79697036743164,45.87191009521485,43.64448165893555,40.320777893066406,27.744121551513672,18.79069328308105,,29.53497886657715,14.113390922546388,42.37152862548828,15.861153602600098,32.00415802001953,,14.064702987670898,47.80777359008789,27.73081970214844,33.725196838378906,32.12992477416992,34.447410583496094,31.318523406982425,,,
2014-05-21,78.66036987304688,20.94693183898925,124.38999938964844,49.99103927612305,79.39257049560547,74.77131652832031,19.48221206665039,93.77032470703124,116.07730102539062,78.26870727539062,78.12850189208984,20.03144836425781,18.63999938964844,154.302490234375,84.41368103027344,80.7439193725586,56.72647476196289,53.2501220703125,48.751277923583984,45.56863021850586,43.71605682373047,40.28524398803711,27.84388732910156,18.877105712890625,,29.85428047180176,14.204318046569824,42.790504455566406,15.969173431396484,32.18586730957031,,14.074867248535156,48.21068954467773,28.067302703857425,33.80119705200195,32.328895568847656,34.514766693115234,31.46944999694824,,,
2014-05-22,78.62431335449219,20.89333152770996,124.66999816894533,50.028018951416016,79.30813598632812,74.96361541748047,19.55586242675781,94.74549865722656,117.50003051757812,78.24235534667969,78.12850189208984,19.980934143066406,18.729999542236328,154.67771911621094,84.54608154296875,80.62885284423828,56.64751052856445,53.10130310058594,48.70563888549805,45.48814392089844,44.02024841308594,41.25779342651367,28.36992454528809,18.920318603515625,,29.825836181640625,14.269262313842772,42.87105941772461,15.999419212341309,32.13498306274414,,14.190130233764648,48.498497009277344,28.21586799621582,33.77587890625,32.65576934814453,34.885223388671875,31.780759811401367,,,
2014-05-23,78.70357513427734,20.82187461853028,124.51000213623048,50.04385757446289,79.46924591064453,75.19444274902344,19.66299819946289,95.78055572509766,118.95026397705078,78.32794952392578,78.17193603515625,19.975889205932617,18.65999984741211,155.29782104492188,84.74462890625,81.0604019165039,56.75275802612305,53.19657897949219,48.76651763916016,45.89048385620117,44.43628692626953,41.606746673583984,28.823421478271484,19.081357955932617,,29.765764236450195,14.31473159790039,43.1450080871582,16.13336181640625,32.18586730957031,,14.156228065490724,48.52315902709961,28.43873786926269,33.89412307739258,32.73038864135742,35.0367546081543,32.24770736694336,,,
2014-05-27,78.77561950683594,20.017940521240234,121.8499984741211,50.09138870239258,79.49229431152344,75.563720703125,19.812536239624023,97.1577606201172,120.79528045654295,78.60462188720703,78.23724365234375,20.03648376464844,18.36000061035156,156.25233459472656,84.79613494873047,81.53511047363281,56.83831787109375,53.50019454956055,48.78935623168945,46.21852111816406,44.7539291381836,43.07689666748047,28.886898040771484,19.081357955932617,,29.84796714782715,14.438133239746094,43.370582580566406,16.271617889404297,32.27308654785156,,14.26809024810791,48.78628540039063,28.587303161621094,33.81810760498047,33.11412048339844,35.234619140625,32.73823547363281,,,
2014-05-28,78.99179077148438,19.687435150146484,121.1999969482422,50.10722732543945,79.92957305908203,75.60986328125,19.750043869018555,96.653076171875,120.1527328491211,78.98001098632812,78.49812316894531,20.07690048217773,18.280000686645508,156.13812255859375,85.25953674316406,82.5420913696289,57.10807037353516,54.07167434692383,48.90354537963867,45.927616119384766,44.75838851928711,42.93794631958008,28.678300857543945,19.08920860290528,,29.898557662963867,14.41215705871582,43.40282440185547,16.228408813476562,32.229488372802734,,14.352843284606934,48.64650344848633,28.556716918945312,33.29444122314453,33.124778747558594,34.91048049926758,32.903324127197266,,,
2014-05-29,78.94854736328125,19.866086959838867,120.94000244140624,50.15476608276367,79.82981872558594,75.9253158569336,19.87726402282715,96.9781265258789,120.55657196044922,78.74945068359375,78.43292999267578,20.12738990783692,18.299999237060547,156.9458465576172,85.2228012084961,82.10334777832031,57.0554313659668,53.88114929199219,48.88832092285156,46.02045440673828,44.96417617797852,43.202911376953125,28.687368392944336,19.28167533874512,,30.15462112426757,14.444629669189451,43.58007049560547,16.323469161987305,32.48389434814453,,14.393514633178713,49.032989501953125,28.67470359802246,33.58160781860352,33.281097412109375,35.125179290771484,32.992919921875,,,
2014-05-30,79.02061462402344,20.09833717346192,120.43000030517578,50.207637786865234,79.7684326171875,75.97146606445312,19.91520118713379,96.5418701171875,119.64793395996094,78.76268005371094,78.3749771118164,20.12738990783692,18.07999992370605,157.19879150390625,85.024169921875,82.06737518310547,57.01597213745117,53.87520980834961,48.85025787353516,46.23092269897461,44.93733596801758,42.7473258972168,28.569454193115234,19.27774429321289,,30.132509231567383,14.477102279663086,43.547847747802734,16.340747833251953,32.73828887939453,,14.488433837890623,49.164546966552734,28.700925827026367,33.13396453857422,33.142520904541016,35.26828384399414,32.97406768798828,,,
2014-06-02,78.78022003173828,19.91075134277344,119.6999969482422,50.04790115356445,79.4034194946289,76.10224151611328,19.93528938293457,96.02005767822266,118.91358947753906,78.32543182373047,78.2037124633789,20.11370277404785,18.020000457763672,157.37826538085938,84.68018341064453,81.45728302001953,56.814064025878906,53.60458755493164,48.69855880737305,46.37327194213867,45.18339157104492,42.210975646972656,28.578533172607425,19.35630226135254,,30.09457015991211,14.516070365905762,43.73316192626953,16.31482696533203,32.65833282470703,,14.485047340393066,49.23033905029297,28.797061920166016,33.0241813659668,33.19583511352539,35.17569351196289,32.93632507324219,,,
2014-06-03,78.57084655761719,19.982208251953125,120.01000213623048,50.05318832397461,79.00384521484375,76.15606689453125,19.89288711547852,95.78912353515624,118.6290512084961,77.96874237060547,77.9931869506836,19.97670555114746,18.100000381469727,157.296630859375,84.1845703125,80.4549789428711,56.63595581054688,53.12068557739258,48.55375289916992,46.3485107421875,45.18339157104492,42.304683685302734,28.62387084960937,19.313098907470703,,30.19889259338379,14.535558700561523,43.68483352661133,16.288904190063477,32.54202651977539,,14.53928565979004,49.32078552246094,28.74461936950684,32.72855758666992,33.128318786621094,35.2767219543457,33.106143951416016,,,
2014-06-04,78.54202270507812,19.901819229125977,119.76000213623048,50.05318832397461,78.94237518310547,76.2791976928711,19.94867706298828,96.16549682617188,119.15225219726562,77.92913055419922,78.04399871826172,19.905662536621094,18.059999465942383,157.61488342285156,83.96261596679688,80.43328857421875,56.63595581054688,53.090816497802734,48.576622009277344,46.44136047363281,45.28627395629883,43.14152908325195,28.696441650390625,19.344518661499023,,30.18308448791504,14.5745210647583,43.6767578125,16.31914520263672,32.65833282470703,,14.532504081726074,49.4605712890625,28.884456634521484,33.04105758666992,33.18516540527344,35.546119689941406,33.57779312133789,,,
2014-06-05,78.64305877685547,20.23232078552246,120.66000366210938,50.17525100708008,79.0576400756836,76.84849548339844,20.08481979370117,98.18428802490234,121.7315673828125,78.09425354003906,78.09483337402344,19.941177368164062,18.26000022888184,158.64283752441406,84.17715454101562,80.46935272216797,56.74810409545898,53.2103385925293,48.62996673583984,47.29554748535156,46.14968490600586,44.04622268676758,28.941320419311523,19.434858322143555,,30.35697364807129,14.710912704467772,44.119895935058594,16.427165985107422,32.7891731262207,,14.654541969299316,49.51812362670898,29.07235336303711,33.6407356262207,33.45521545410156,35.78187561035156,33.851356506347656,,,
2014-06-06,78.59976959228516,20.223392486572266,120.61000061035156,50.318504333496094,78.99615478515625,77.22544860839844,20.17186737060547,99.12521362304688,122.8880615234375,78.25934600830078,78.16008758544922,19.98685073852539,18.280000686645508,159.40151977539062,84.17715454101562,80.46935272216797,56.72831344604492,53.24018096923828,48.576622009277344,47.09745788574219,46.50309371948242,44.51473236083984,29.394800186157227,19.52913284301757,,30.606733322143555,14.808340072631836,44.56302261352539,16.5006103515625,32.87639617919922,,14.603694915771484,49.468788146972656,29.24278450012207,33.88566589355469,33.5866584777832,35.99235534667969,33.98813247680664,,,
2014-06-09,78.52751922607422,20.142995834350582,120.6500015258789,50.37687683105469,78.88093566894531,77.31011962890625,20.180797576904297,99.99777221679688,124.13641357421876,78.10084533691406,78.0657730102539,20.002071380615234,18.31999969482422,159.5647430419922,84.16976165771484,80.35401153564453,56.70851135253906,53.19834518432617,48.530887603759766,46.52800750732422,46.99519729614258,47.25792694091797,29.72130584716797,19.47806167602539,,30.654151916503903,14.873294830322266,44.78862380981445,16.552467346191406,32.82551956176758,,14.50538158416748,49.2138786315918,29.25153160095215,33.919464111328125,33.60087203979492,36.09759140014648,34.422080993652344,,,
2014-06-10,78.41207122802734,20.571760177612305,121.38999938964844,50.3503303527832,78.74256134033203,77.31778717041016,20.16963577270508,99.8010025024414,123.9436492919922,77.95558166503906,77.97865295410156,19.94625663757324,18.459999084472656,159.58111572265625,84.02918243408203,80.0583267211914,56.62936782836914,53.04304122924805,48.4622802734375,46.1813850402832,46.686519622802734,48.459903717041016,29.512710571289062,19.505556106567383,,30.60357666015625,14.86679744720459,44.68388366699219,16.56110382080078,32.82551956176758,,14.471487045288086,49.37833404541016,29.194704055786133,33.89412307739258,33.63995361328125,36.08076477050781,34.752235412597656,,,
2014-06-11,78.46981048583984,20.91120147705078,121.41000366210938,50.35564422607422,78.85016632080078,77.07928466796875,20.122766494750977,99.31341552734376,123.53976440429688,78.01502990722656,77.98597717285156,19.95640563964844,18.459999084472656,159.0262908935547,84.11058807373047,80.20256805419922,56.622745513916016,52.947486877441406,48.50801467895508,46.05760192871094,46.292850494384766,48.085086822509766,29.13178443908692,19.39557838439941,,30.72055053710937,14.769373893737791,44.35356140136719,16.522218704223633,32.73828887939453,,14.288434982299805,49.32078552246094,29.107318878173828,34.20661926269531,33.63284683227539,36.017608642578125,35.2805061340332,,,
2014-06-12,78.62138366699219,21.46502113342285,122.63999938964844,50.32384490966797,79.15750122070312,76.61001586914062,19.941978454589844,98.70608520507812,122.73207092285156,78.2659912109375,78.16742706298828,19.996999740600582,18.76000022888184,157.90040588378906,84.36210632324219,80.91646575927734,56.76133346557617,53.33577728271485,48.61472702026367,45.94001770019531,45.836524963378906,48.0786361694336,28.950382232666016,19.230609893798828,,30.82171440124512,14.678444862365724,43.75734329223633,16.379634857177734,32.505699157714844,,14.332502365112305,49.07408142089844,28.735883712768555,33.77587890625,33.5866584777832,35.53350830078125,35.134273529052734,,,
2014-06-13,78.59976959228516,21.536481857299805,122.95999908447266,50.38215637207031,79.00384521484375,76.97160339355469,19.977689743041992,98.87713623046876,123.25525665283205,78.25279998779297,78.12382507324219,19.97670555114746,18.920000076293945,158.38172912597656,84.22156524658203,80.87317657470703,56.67553329467773,53.30588912963867,48.561370849609375,46.05760192871094,45.80522155761719,47.891231536865234,28.823421478271484,19.30523681640625,,31.1157341003418,14.6849365234375,43.91042709350586,16.474687576293945,32.49842834472656,,14.424027442932127,49.032989501953125,28.74899101257324,34.28263854980469,33.59730529785156,35.72713851928711,35.38426208496094,,,
2014-06-16,78.55644226074219,21.42035675048828,122.41999816894533,50.35564422607422,79.00384521484375,77.02544403076172,20.01340103149414,99.35619354248048,124.2098159790039,78.24618530273438,78.09483337402344,20.012231826782227,18.850000381469727,158.5122528076172,84.30291748046875,81.07513427734375,56.715091705322266,53.365604400634766,48.51565170288086,45.8223762512207,45.75152587890625,48.78622817993164,29.077363967895508,19.26203346252441,,31.30226325988769,14.613492012023926,43.86207580566406,16.474687576293945,32.62199401855469,,14.522334098815918,49.13164520263672,28.814537048339844,34.14749526977539,33.64706802368164,36.00919342041016,35.66728210449219,,,
2014-06-17,78.41207122802734,21.54541778564453,122.27999877929688,50.318504333496094,78.67340850830078,77.29472351074219,20.05581283569336,100.05763244628906,125.12776947021484,77.98197174072266,78.01498413085938,20.06802558898925,18.940000534057617,158.9528350830078,84.1845703125,80.43328857421875,56.46443557739258,53.13265609741211,48.40132141113281,45.94001770019531,45.74257659912109,48.88641357421875,29.2043399810791,19.301315307617188,,31.28013610839844,14.76287841796875,43.98292541503906,16.51357078552246,32.62199401855469,,14.50200080871582,49.10698699951172,28.928152084350582,34.51068878173828,33.885108947753906,36.32070541381836,36.13893508911133,,,
2014-06-18,78.62138366699219,22.117101669311523,122.66999816894533,50.54668426513672,79.08840942382812,77.864013671875,20.194190979003903,100.73340606689452,125.8804168701172,78.43113708496094,78.2037124633789,20.118776321411133,19.049999237060547,160.1195068359375,84.59883117675781,81.05342102050781,56.76133346557617,53.43730163574219,48.53849792480469,46.261863708496094,45.832061767578125,49.44538116455078,29.295040130615234,19.50948715209961,,31.51725959777832,14.847309112548828,44.23269271850586,16.599990844726562,33.007232666015625,,14.830822944641112,49.50168991088867,29.146642684936523,35.17792892456055,33.870906829833984,36.56064987182617,35.90781784057617,,,
2014-06-19,78.50592803955078,23.30513572692871,126.94000244140624,50.53605270385742,78.8885498046875,78.04096221923828,20.20980453491211,100.81892395019533,126.08238220214844,78.1537094116211,78.18916320800781,20.128915786743164,19.920000076293945,160.2990264892578,84.4804458618164,80.01507568359375,56.68873977661133,53.13862991333008,48.530887603759766,46.6456184387207,45.72021865844727,49.53907775878906,29.322254180908203,19.47020721435547,,31.74172592163086,14.82782745361328,44.34549331665039,16.569740295410156,33.19621658325195,,14.952853202819824,49.666141510009766,29.07672691345215,35.58333969116211,33.86024856567383,36.392276763916016,35.733299255371094,,,
2014-06-20,78.64305877685547,23.06395530700684,126.5,50.58381652832031,78.9808120727539,78.2486801147461,20.22319602966309,101.15258026123048,126.55049896240234,78.30563354492188,78.2037124633789,20.14415168762207,20.030000686645508,160.62445068359375,84.79116821289062,80.62079620361328,56.70851135253906,53.27003860473633,48.53849792480469,46.80655288696289,45.9111442565918,49.771366119384766,29.201440811157227,19.5889892578125,,32.05744552612305,14.886512756347656,44.53164291381836,16.533281326293945,33.094486236572266,,14.861915588378906,50.08378601074219,28.96800994873047,35.413795471191406,33.84706115722656,36.399017333984375,35.85560607910156,,,
2014-06-23,78.57084655761719,23.46592140197754,126.8499984741211,50.578521728515625,78.927001953125,78.26407623291016,20.22319602966309,100.95581817626952,126.2659683227539,78.29899597167969,78.29801177978516,20.154306411743164,20.049999237060547,160.57525634765625,84.7171630859375,80.36842346191406,56.73489761352539,53.281986236572266,48.51565170288086,46.61467361450195,45.59593200683594,49.46641159057617,29.255935668945312,19.61661529541016,,32.17178726196289,14.91911506652832,44.27263641357422,16.581031799316406,32.91153717041016,,14.81062126159668,49.89393615722656,29.003082275390625,35.583335876464844,33.95044708251953,36.44122695922852,35.70451354980469,,,
2014-06-24,78.70803833007812,22.751310348510746,126.9800033569336,50.53605270385742,79.24972534179688,77.65628051757812,20.104909896850582,99.87799835205078,124.95337677001952,78.62924194335938,78.37779235839844,20.15937805175781,20.07999992370605,159.60794067382812,85.10188293457031,81.18327331542969,56.88003158569336,53.64045333862305,48.59947204589844,46.649024963378906,44.9160041809082,49.323673248291016,29.255935668945312,19.43114471435547,,31.495248794555664,14.821304321289062,43.82749557495117,16.494218826293945,32.79444122314453,,14.855073928833008,49.92695999145508,28.93294143676757,34.89675521850586,33.86488723754883,36.18796920776367,35.10957717895508,,,
2014-06-25,78.81627655029297,23.01035690307617,126.98999786376952,50.610389709472656,79.3265609741211,77.9255599975586,20.23437118530273,100.724853515625,125.9630355834961,78.70852661132812,78.45044708251953,20.189817428588867,20.190000534057617,160.32933044433594,85.13887786865234,81.39244079589844,56.95920944213867,53.82561492919922,48.64522552490234,46.555320739746094,44.95652770996094,49.44371032714844,29.48301124572754,19.58504295349121,,31.73346900939941,14.834348678588867,43.86796951293945,16.559328079223633,32.74319839477539,,14.90977668762207,50.47169876098633,29.17843437194824,35.25276565551758,33.98965072631836,36.35260009765625,35.27956008911133,,,
2014-06-26,78.96791076660156,23.180076599121094,126.7300033569336,50.55730056762695,79.53404998779297,77.83322143554688,20.21873664855957,100.55377197265624,125.67847442626952,78.85379791259766,78.53023529052734,20.22024917602539,20.239999771118164,160.2145233154297,85.30162811279297,81.78177642822266,57.044960021972656,53.91523361206055,48.68333435058594,46.51159286499024,44.87548065185547,49.417755126953125,29.38310432434082,19.58110237121582,,31.768404006958008,14.782181739807127,43.835594177246094,16.54195785522461,32.62611389160156,,14.954225540161133,50.53773498535156,29.200347900390625,35.55790710449219,33.85773849487305,36.33147048950195,35.06709671020508,,,
2014-06-27,78.96791076660156,23.20687484741211,126.66000366210938,50.55730056762695,79.53404998779297,77.8947982788086,20.281230926513672,101.2295379638672,126.5412368774414,78.84058380126953,78.54474639892578,20.250703811645508,20.170000076293945,160.52603149414062,85.33114624023438,81.6591796875,57.05817794799805,53.87940216064453,48.75194549560547,46.86768341064453,44.96553802490234,49.78758239746094,29.537504196166992,19.521907806396484,,31.768404006958008,14.840867042541504,43.94081115722656,16.64179801940918,32.684654235839844,,15.012341499328612,50.405670166015625,29.270483016967773,35.549434661865234,33.87556838989258,36.53410339355469,35.18041229248047,,,
2014-06-30,78.97511291503906,23.626708984375,128.0399932861328,50.514835357666016,79.59552764892578,77.91018676757812,20.29462242126465,101.63159942626952,127.05535125732422,78.76793670654297,78.53749084472656,20.250703811645508,20.25,160.444091796875,85.33857727050781,81.86114501953125,57.10434341430664,53.91523361206055,48.78242111206055,46.75524520874024,44.82144927978516,49.95627212524414,29.746414184570312,19.5889892578125,,31.7938175201416,14.82782745361328,43.7546501159668,16.646129608154297,32.65536880493164,,15.132004737854004,50.20759201049805,29.257339477539062,35.812191009521484,34.060970306396484,36.63962936401367,35.463706970214844,,,
2014-07-01,78.8781967163086,23.43912696838379,127.6999969482422,50.52816390991211,79.33528900146484,78.34101104736328,20.470951080322266,102.66664123535156,128.56069946289062,78.46331024169922,78.39655303955078,20.277719497680664,20.209999084472656,161.5180206298828,85.00025939941406,81.1757583618164,56.884727478027344,53.68498611450195,48.694618225097656,47.00514602661133,45.44283676147461,50.82893753051758,29.991655349731445,19.636341094970703,,31.81287002563477,14.91911506652832,44.02173614501953,16.8154239654541,32.728572845458984,,14.9815673828125,50.84312057495117,29.568584442138672,35.86305618286133,34.48521041870117,36.92243576049805,35.964195251464844,,,
2014-07-02,78.6034164428711,23.653505325317383,127.6999969482422,50.56011199951172,79.01197814941406,78.31934356689453,20.488862991333008,102.2707748413086,128.24159240722656,78.18511199951172,78.1422348022461,20.293014526367188,20.299999237060547,161.68194580078125,84.59957122802734,80.30815887451172,56.76567459106445,53.19328689575195,48.54198455810547,46.892677307128906,44.94752502441406,50.85165023803711,29.710084915161133,19.66002082824707,,31.76521873474121,14.906071662902832,43.94890975952149,16.832778930664062,32.81638717651367,,14.690967559814451,51.231048583984375,29.612424850463867,36.1342887878418,34.424598693847656,36.935096740722656,35.83198928833008,,,
2014-07-03,78.55277252197266,23.67137336730957,127.16000366210938,50.48554611206055,78.85028839111328,78.68280792236328,20.580711364746094,102.88905334472656,129.03237915039062,78.10562896728516,78.11317443847656,20.216552734375,20.290000915527344,162.4770965576172,84.6663589477539,80.01899719238281,56.712772369384766,53.12131881713867,48.496219635009766,46.624053955078125,45.11413192749024,50.897071838378906,29.97348594665528,19.786296844482425,,31.885927200317383,15.023443222045898,44.31311798095703,16.906574249267578,32.999359130859375,,14.530281066894531,51.43739700317383,29.840381622314453,36.6174430847168,34.552955627441406,37.42054748535156,36.16249084472656,,,
2014-07-07,78.57452392578125,23.26047134399414,127.0199966430664,50.4482536315918,79.04277801513672,78.38121032714844,20.48214530944824,101.1287078857422,126.43038177490234,78.24469757080078,78.22217559814453,20.211450576782227,20.170000076293945,161.91151428222656,84.82957458496094,80.6045913696289,56.79216003417969,53.39714813232422,48.50383758544922,46.761478424072266,44.8799934387207,49.226348876953125,29.48301124572754,19.620569229125977,,31.641355514526367,14.95823574066162,43.99745559692383,16.923940658569336,33.05057907104492,,14.59865379333496,51.04946899414063,29.65626335144043,35.880001068115234,34.44955062866211,36.98997497558594,35.65256881713867,,,
2014-07-08,78.73359680175781,23.635639190673828,127.06999969482422,50.45885848999024,79.40460968017578,78.01001739501953,20.307409286499023,99.9007797241211,124.16860961914062,78.5361557006836,78.30937194824219,20.24203491210937,20.209999084472656,160.87039184570312,85.1041030883789,81.50833892822266,56.970733642578125,53.71495056152344,48.580169677734375,46.89892959594727,44.07848358154297,47.370704650878906,29.31043815612793,19.56925392150879,,31.59053039550781,14.82782745361328,43.69798278808594,16.772016525268555,32.984710693359375,,14.697803497314451,50.57075881958008,29.366926193237305,35.51552963256836,34.00748825073242,36.61008071899414,35.25595474243164,,,
2014-07-09,78.79865264892578,24.251989364624023,127.83999633789062,50.42159271240234,79.4200210571289,78.2265625,20.4082088470459,100.02957153320312,124.49954986572266,78.66194915771484,78.34566497802734,20.277719497680664,20.270000457763672,161.5917510986328,85.31192779541016,81.57342529296875,57.023624420166016,53.870849609375,48.66411209106445,46.973899841308594,44.28111267089844,47.79570007324219,29.09245109558105,19.636341094970703,,31.80015754699707,14.866949081420898,43.77083587646485,16.8544864654541,33.13108825683594,,14.656780242919922,50.78533935546875,29.72202491760254,35.583335876464844,34.16434860229492,36.87179183959961,35.39761734008789,,,
2014-07-10,78.83480072021484,23.76963424682617,128.5399932861328,50.26702499389648,79.58939361572266,77.97138214111328,20.32980728149414,98.96478271484376,123.14803314208984,78.60235595703125,78.35296630859375,20.24714469909668,20.520000457763672,160.95236206054688,85.4157485961914,81.59505462646484,57.0633544921875,53.77494430541992,48.73281478881836,47.186309814453125,44.18653106689453,47.25392532348633,28.61104965209961,19.549531936645508,,31.495248794555664,14.769140243530272,43.511837005615234,16.80674171447754,33.07984924316406,,14.755925178527832,50.75234222412109,29.445837020874023,35.17646789550781,34.060970306396484,36.42012023925781,35.12374496459961,,,
2014-07-11,78.94329833984375,24.403846740722656,128.77999877929688,50.3523063659668,79.72026824951172,77.94043731689453,20.37013816833496,98.83600616455078,123.23078155517578,78.84741973876953,78.51282501220703,20.34908676147461,20.56999969482422,161.17369079589844,85.54188537597656,82.11561584472656,57.109622955322266,54.020782470703125,48.77096176147461,47.19253921508789,44.32163238525391,47.71459579467773,28.492977142333984,19.58504295349121,,31.253849029541016,14.795222282409668,43.76273727416992,16.8935489654541,33.123779296875,,14.64310073852539,50.85964584350586,29.542272567749023,35.52399063110352,34.189300537109375,36.22173309326172,35.208740234375,,,
2014-07-14,78.8781967163086,23.760698318481445,125.72000122070312,50.3363151550293,79.54320526123047,78.28839874267578,20.488862991333008,99.3426284790039,123.91114044189452,78.68183898925781,78.36751556396484,20.34399032592773,20.100000381469727,161.9852294921875,85.37123107910156,81.7613754272461,57.03685760498047,53.85290145874024,48.694618225097656,47.423709869384766,44.73590087890625,47.83461380004883,28.492977142333984,19.57320022583008,,31.52383804321289,14.886512756347656,44.0136604309082,17.015085220336914,33.24086380004883,,14.475579261779783,51.02470779418945,29.62557029724121,35.32904815673828,34.410343170166016,36.20907211303711,35.359832763671875,,,
2014-07-15,78.77693939208984,23.028226852416992,124.52999877929688,50.25636291503906,79.47389221191406,78.31934356689453,20.374616622924805,98.36373901367188,122.2745590209961,78.59577178955078,78.25849151611328,20.333786010742188,19.8799991607666,161.68194580078125,85.1857681274414,81.59505462646484,57.00382232666016,53.864871978759766,48.66411209106445,47.4549446105957,44.62782287597656,45.988712310791016,28.25682258605957,19.53374290466309,,31.387264251708984,14.990838050842283,44.03792572021485,16.984704971313477,32.948116302490234,,14.550789833068848,50.58726119995117,29.524751663208008,34.989994049072266,34.27130508422852,35.98112106323242,35.10014343261719,,,
2014-07-16,78.84205627441406,23.47485542297364,124.97000122070312,50.17642974853516,79.58939361572266,78.7988052368164,20.4082088470459,98.09749603271484,121.84244537353516,78.78117370605469,78.22942352294922,20.32868766784668,19.90999984741211,162.28042602539062,85.1634750366211,82.02879333496094,57.05672073364258,53.93681335449219,48.66411209106445,47.60487747192383,44.62333679199219,45.310691833496094,28.47481155395508,19.66791534423828,,31.863683700561523,14.964751243591309,44.22409057617188,17.14096450805664,32.955440521240234,,14.59865379333496,50.42218780517578,29.59926986694336,35.56637954711914,34.592159271240234,35.85026931762695,35.39761734008789,,,
2014-07-17,79.07349395751953,24.10906791687012,127.08999633789062,49.82468032836914,80.05130004882812,77.94043731689453,20.152830123901367,96.586181640625,119.727783203125,79.07921600341797,78.52008056640625,20.216552734375,20.290000915527344,160.43588256835938,85.6977310180664,83.06269836425781,57.29483413696289,54.41050720214844,48.83966064453125,47.36122894287109,43.89387893676758,43.67241287231445,27.91167259216309,19.58504295349121,,31.349145889282227,14.769140243530272,43.53613662719727,16.91959571838379,32.75053024291992,,14.465317726135254,49.86918640136719,29.31871223449707,35.24428939819336,34.22850799560547,35.402835845947266,34.694061279296875,,,
2014-07-18,78.9867172241211,24.06440544128418,126.12999725341795,50.03251647949219,79.88968658447266,78.62094116210938,20.405975341796875,98.08890533447266,121.78727722167967,78.97325134277344,78.22942352294922,20.318498611450195,20.020000457763672,162.075439453125,85.53443908691406,82.79521179199219,57.16253662109375,54.206687927246094,48.74806594848633,47.82978439331055,44.555782318115234,45.12254333496094,28.11149406433105,19.70737075805664,,31.44124221801757,14.938672065734863,43.90033721923828,17.12360954284668,33.07984924316406,,14.612332344055176,50.68629455566406,29.590511322021484,35.473140716552734,34.46738815307617,36.03599548339844,35.35038757324219,,,
2014-07-21,79.01563262939453,24.028675079345703,126.33999633789062,49.947261810302734,79.91275024414062,78.48173522949219,20.36341094970703,97.69391632080078,121.30915832519533,78.97325134277344,78.50556182861328,20.287914276123047,20.100000381469727,161.77212524414062,85.69025421142578,83.20732116699219,57.241947174072266,54.404544830322266,48.74043273925781,47.65486526489258,44.84396362304688,45.30744552612305,28.1478271484375,19.65213203430176,,31.488889694213867,14.899555206298828,43.87604904174805,17.101896286010742,32.92617416381836,,14.59865379333496,50.47997283935547,29.45461654663086,35.405330657958984,34.570770263671875,35.778507232666016,35.595916748046875,,,
2014-07-22,79.14579772949219,23.75176048278809,125.73999786376952,50.01655197143555,80.01280975341797,78.82198333740234,20.46422004699707,98.51827239990234,122.6607437133789,79.03290557861328,78.50556182861328,20.277719497680664,20.100000381469727,162.4770965576172,85.61607360839844,83.3808364868164,57.24851989746094,54.47051239013672,48.77096176147461,47.804786682128906,44.95202255249024,45.61888122558594,28.520227432250977,19.67975234985352,,31.714401245117188,14.945199012756348,44.03792572021485,17.245134353637695,32.867618560791016,,14.567889213562012,50.91741561889648,29.57735061645508,35.70199966430664,34.75614547729492,35.68986892700195,35.87921142578125,,,
2014-07-23,79.1602783203125,23.66243934631348,125.62000274658205,50.11246871948242,80.00508880615234,78.86837768554688,20.53590583801269,98.63848876953124,123.23995971679688,79.1255874633789,78.50556182861328,20.287914276123047,20.07999992370605,162.83782958984375,85.60863494873047,83.27242279052734,57.26837158203125,54.55445098876953,48.77862548828125,47.89226531982422,44.474735260009766,48.74946212768555,28.6837215423584,19.76262092590332,,31.91767120361328,14.977802276611328,43.859859466552734,17.275531768798828,32.823707580566406,,14.58156394958496,51.33009719848633,29.5554313659668,35.583335876464844,34.65989685058594,35.78694152832031,34.48161315917969,,,
2014-07-24,78.91438293457031,23.296199798583984,124.3499984741211,50.20307540893555,79.68174743652344,78.91477966308594,20.533674240112305,98.44099426269533,123.10208129882812,78.81433868408203,78.25849151611328,20.308300018310547,19.57999992370605,162.84603881835938,85.45285034179688,82.65061950683594,57.13608169555664,54.15868377685547,48.671756744384766,47.82978439331055,44.0739631652832,48.20444488525391,28.211408615112305,19.73894500732422,,31.946273803710938,15.010403633117676,43.64944076538086,17.262502670288086,32.91153717041016,,14.626011848449709,51.22279739379883,29.62119102478028,35.43922805786133,34.73476791381836,36.01910781860352,34.415523529052734,,,
2014-07-25,79.06624603271484,23.95721435546875,125.79000091552734,50.1178092956543,79.98971557617188,78.5822525024414,20.43061828613281,97.54793548583984,121.93441772460938,79.11894989013672,78.34566497802734,20.32868766784668,19.8700008392334,162.08363342285156,85.82380676269531,83.62662506103516,57.28163146972656,54.5604362487793,48.763328552246094,47.49867248535156,43.6326904296875,47.53291702270508,27.92983627319336,19.77446174621582,,31.71122169494629,14.92563819885254,43.53613662719727,17.24079704284668,32.779788970947266,,14.509764671325684,51.03295135498047,29.29241180419922,35.66809844970703,34.57789993286133,35.59700393676758,33.343711853027344,,,
2014-07-28,79.08074951171875,24.10906791687012,125.58000183105467,49.968563079833984,79.89730072021484,78.61321258544922,20.42838287353516,97.05848693847656,121.17123413085938,79.0262680053711,78.41107940673828,20.323596954345703,19.809999465942383,162.14918518066406,85.72734832763672,83.51094818115234,57.241947174072266,54.548465728759766,48.687007904052734,47.82978439331055,43.59667205810547,46.76405715942383,27.49386215209961,19.82575798034668,,31.635007858276367,14.932158470153809,43.31759262084961,17.27118492126465,32.61146545410156,,14.711478233337402,51.08246612548828,29.349390029907227,35.473140716552734,34.649208068847656,35.559017181396484,33.50424575805664,,,
2014-07-29,79.1602783203125,23.903623580932617,125.1999969482422,49.89928817749024,80.00508880615234,78.21881103515625,20.36341094970703,97.32469177246094,121.833251953125,79.09908294677734,78.46195220947266,20.333786010742188,19.780000686645508,161.452392578125,85.85348510742188,83.81462097167969,57.275001525878906,54.64439392089844,48.75571441650391,47.5986328125,43.57863998413086,48.29851913452149,27.38486671447754,19.68369483947754,,31.55559158325196,14.85390281677246,42.775299072265625,17.23645782470703,32.465087890625,,14.574726104736328,51.12376022338867,29.26609992980957,35.769805908203125,34.524417877197266,35.559017181396484,33.66006851196289,,,
2014-07-30,78.8781967163086,23.64457321166992,124.83000183105467,49.691444396972656,79.443115234375,78.1028060913086,20.410459518432617,97.71109008789062,122.77103424072266,78.73486328125,78.18585968017578,20.293014526367188,19.780000686645508,161.47702026367188,85.28961944580078,82.65061950683594,57.03685760498047,54.14671325683594,48.54198455810547,47.49867248535156,43.65970230102539,48.99601364135742,27.26679229736328,19.58110237121582,,31.368202209472656,14.91911506652832,42.81577301025391,17.253820419311523,32.121131896972656,,14.32856273651123,51.33009719848633,29.42830276489257,35.8206672668457,34.70623779296875,35.90937805175781,33.96225357055664,,,
2014-07-31,78.77693939208984,23.144350051879883,123.38999938964844,49.28642272949219,79.4200210571289,76.57942962646484,19.98929977416992,95.47848510742188,119.35079193115234,78.5162353515625,78.15676879882812,20.150287628173828,19.57999992370605,158.28817749023438,85.2599105834961,82.40483093261719,56.96410751342773,53.96685028076172,48.54198455810547,46.792728424072266,42.87172317504883,47.429107666015625,26.75814437866211,19.198314666748047,,30.6916618347168,14.612648963928224,41.94975280761719,16.92827606201172,31.57223129272461,,14.102913856506348,50.273624420166016,28.884708404541016,35.09171676635742,34.12156295776367,35.39438247680664,32.92822265625,,,
2014-08-01,79.07404327392578,23.403398513793945,124.37999725341795,49.2816162109375,79.8874282836914,76.41705322265625,19.931055068969727,95.0405502319336,118.78073120117188,78.9207763671875,78.40849304199219,20.11084175109864,19.520000457763672,157.80441284179688,85.58441925048828,83.04271697998047,57.17567825317383,54.21957778930664,48.81101608276367,46.680274963378906,43.2319564819336,47.05603790283203,26.80356216430664,19.21409797668457,,30.44391822814941,14.488757133483888,41.90928649902344,16.837121963500977,31.81374740600586,,14.157620429992676,50.31488037109375,28.77950668334961,35.00695037841797,33.97183990478516,35.30574035644531,33.18318176269531,,,
2014-08-04,79.05953979492188,23.180076599121094,123.98999786376952,49.58141326904297,79.93373107910156,76.85782623291016,20.074424743652344,95.88207244873048,120.08634185791016,78.94068908691406,78.42305755615234,20.04937744140625,19.39999961853028,158.94395446777344,85.45790100097656,82.82524871826172,57.20884323120117,54.249656677246094,48.8263053894043,47.00514602661133,43.13287353515625,47.57183456420898,27.03971672058105,19.44297981262207,,30.955299377441406,14.606127738952637,42.05495834350586,16.958667755126953,31.91621208190918,,14.082404136657717,50.52948760986328,29.06007194519043,35.498565673828125,34.28199005126953,35.698299407958984,33.28232955932617,,,
2014-08-05,79.05953979492188,23.31406784057617,123.87000274658205,49.48507308959961,79.97227478027344,76.11544036865234,19.91537094116211,95.64165496826172,119.93922424316406,79.02040100097656,78.45938873291016,20.02376174926757,19.049999237060547,157.40277099609375,85.55467224121094,83.09341430664062,57.26853561401367,54.20754623413086,48.78807830810547,46.52410507202149,43.14188003540039,47.90923309326172,26.939807891845703,19.241724014282227,,30.27877426147461,14.45615291595459,41.80405426025391,16.798053741455078,31.777149200439453,,13.911458969116213,50.04252243041992,28.858413696289062,35.48162841796875,33.87913513183594,35.57167053222656,33.22568130493164,,,
2014-08-06,79.06678009033203,23.8410873413086,125.66999816894533,49.60286712646485,80.0417709350586,76.15409851074219,19.91761589050293,95.94219207763672,120.20587158203124,78.88093566894531,78.43760681152344,20.06985855102539,19.229999542236328,157.4519805908203,85.56210327148438,83.1441879272461,57.26853561401367,54.15939712524414,48.841575622558594,46.50534439086914,42.87172317504883,48.032501220703125,26.98521614074707,19.38378524780273,,30.36769294738769,14.514836311340332,41.593631744384766,16.745973587036133,32.04793930053711,,13.733675956726074,50.01774597167969,28.79704093933105,35.880001068115234,33.8827018737793,35.715179443359375,33.41925811767578,,,
2014-08-07,79.21894836425781,23.903623580932617,126.18000030517578,49.63499069213867,80.40422821044922,75.7442855834961,19.82128524780273,95.47848510742188,119.60823059082033,79.0868148803711,78.62669372558594,20.192800521850582,19.170000076293945,156.59939575195312,85.93424987792969,83.91983795166016,57.42107391357422,54.29780197143555,48.97149658203125,46.53033065795898,42.74563980102539,47.35123062133789,26.8762264251709,19.21409797668457,,30.17711639404297,14.44963264465332,41.63409423828125,16.676528930664062,31.784460067749023,,13.89094352722168,49.37395858764648,28.647987365722656,35.837623596191406,33.71158218383789,35.432373046875,32.96126937866211,,,
2014-08-08,79.24787139892578,23.92148208618164,126.19000244140624,49.79024887084961,80.33480072021484,76.62582397460938,20.02738380432129,96.4058837890625,120.91382598876952,79.06690979003906,78.5394287109375,20.18255615234375,19.190000534057617,158.41104125976562,85.85980987548828,83.73857879638672,57.30167770385742,54.35197448730469,48.93326187133789,46.80522155761719,43.56514739990234,48.42504119873047,27.55744361877441,19.41535758972168,,30.6821346282959,14.59308910369873,42.22494125366211,16.785037994384766,32.10649490356445,,14.167876243591309,49.95998001098633,29.09075927734375,36.30381774902344,33.93260955810547,35.98112106323242,33.33427810668945,,,
2014-08-11,79.2551498413086,24.091203689575195,125.95999908447266,50.02582550048828,80.2962875366211,76.79595184326172,20.13043785095215,97.32469177246094,122.24699401855467,79.10009002685547,78.56854248046875,20.208160400390625,19.229999542236328,158.87013244628906,85.86724090576172,83.73135375976562,57.3746452331543,54.345970153808594,48.94093322753906,47.09885025024414,43.90288543701172,49.26203155517578,27.630102157592773,19.39562225341797,,30.68531036376953,14.606127738952637,42.3948974609375,16.86750602722168,32.33335876464844,,14.116592407226562,49.93520736694336,29.222267150878903,36.79545211791992,34.22495651245117,36.196414947509766,33.79698944091797,,,
2014-08-12,79.21894836425781,24.502103805541992,125.98999786376952,50.015113830566406,80.18050384521484,76.72638702392578,20.07891082763672,96.65487670898438,121.2815933227539,79.06025695800781,78.51030731201172,20.244020462036133,19.170000076293945,158.6488037109375,85.60675048828125,83.18768310546875,57.34810256958008,54.07513427734375,48.92562484741211,47.02387237548828,43.42105484008789,48.78191375732422,27.40303421020508,19.458759307861328,,30.45980453491211,14.638724327087402,42.29778289794922,16.858827590942383,32.31141662597656,,14.10633945465088,49.89393615722656,29.147741317749023,36.44792175292969,33.98965072631836,35.9051513671875,33.63173294067383,,,
2014-08-13,79.37834167480469,24.475303649902344,126.1999969482422,50.15971374511719,80.44279479980469,77.205810546875,20.23347854614257,97.41056823730467,122.3848876953125,79.21964263916016,78.7140121459961,20.30037879943848,19.040000915527344,159.72267150878906,85.85234069824219,83.73135375976562,57.48740768432617,54.2857551574707,49.00971603393555,47.70484161376953,44.20006561279297,49.8621940612793,27.53927421569824,19.5653133392334,,30.558263778686523,14.703937530517578,42.71054458618164,17.023775100708008,32.40654754638672,,14.171297073364258,50.49647521972656,29.25296211242676,36.7530517578125,34.371116638183594,35.67719650268555,33.957523345947266,,,
2014-08-14,79.42176055908203,24.234128952026367,126.30999755859376,50.25608825683594,80.60479736328125,77.5151138305664,20.33877754211425,97.55651092529295,122.4768295288086,79.30603790283203,78.75768280029297,20.35671806335449,19.100000381469727,160.47689819335938,85.94169616699219,84.40548706054688,57.54706954956055,54.50847625732422,49.06318664550781,47.67360305786133,44.312625885009766,50.34882354736328,27.975248336791992,19.5653133392334,,30.383569717407227,14.795222282409668,42.896705627441406,17.054149627685547,32.538272857666016,,14.294376373291016,51.09073638916016,29.480918884277344,36.6174430847168,34.46025085449219,36.03178405761719,33.97641372680664,,,
2014-08-15,79.61743927001953,23.95721435546875,125.4800033569336,50.35783767700195,80.92875671386719,77.43006896972656,20.37013816833496,97.36763763427734,122.23777770996094,79.5849380493164,78.83042907714844,20.3720932006836,18.86000061035156,160.444091796875,86.15009307861328,85.32611083984375,57.72613906860352,54.863548278808594,49.147254943847656,47.62361907958984,44.362152099609375,50.3974723815918,27.775426864624023,19.62450790405273,,30.609086990356445,14.72350025177002,42.80767059326172,17.054149627685547,32.58220291137695,,14.349077224731444,51.140254974365234,29.423921585083008,36.45639419555664,34.517295837402344,35.7236328125,34.12278366088867,,,
2014-08-18,79.45075225830078,24.10906791687012,124.95999908447266,50.50239944458008,80.67420959472656,78.03326416015625,20.56502914428711,98.78445434570312,124.2053680419922,79.4056167602539,78.7140121459961,20.42843246459961,18.8700008392334,161.78854370117188,85.81517028808594,84.47794342041016,57.58686065673828,54.658912658691406,49.06318664550781,48.09217834472656,45.14115905761719,50.932762145996094,28.28407287597656,19.81787300109864,,30.6916618347168,14.886512756347656,43.45516586303711,17.21474838256836,32.77247619628906,,14.31147003173828,51.53642654418945,29.69571113586425,37.066680908203125,34.8203239440918,36.27660369873047,34.51939010620117,,,
2014-08-19,79.34209442138672,23.8410873413086,124.68000030517578,50.486324310302734,80.58934783935547,78.35031127929688,20.67928123474121,99.12793731689452,124.63748168945312,79.35250091552734,78.60494995117188,20.418190002441406,18.700000762939453,162.63290405273438,85.65888977050781,84.21702575683594,57.52719497680664,54.53255462646485,49.0402717590332,48.19212341308594,45.24472427368164,50.77703857421875,28.856294631958008,19.87706184387207,,30.92671203613281,14.912593841552734,43.56039810180664,17.323266983032227,32.86029052734375,,14.49267292022705,51.87483215332031,29.919288635253903,37.14296340942383,35.027103424072266,36.745155334472656,34.911285400390625,,,
2014-08-20,79.2551498413086,23.814292907714844,124.22000122070312,50.52378463745117,80.35025024414062,78.55907440185547,20.72856712341309,98.70718383789062,123.9479522705078,79.1731948852539,78.49576568603516,20.41306495666504,18.71999931335449,163.06735229492188,85.40577697753906,84.07931518554688,57.3746452331543,54.43620681762695,48.91035842895508,48.410789489746094,45.43384552001953,50.30664825439453,28.856294631958008,19.904685974121094,,30.993412017822266,14.9517183303833,44.02173614501953,17.323266983032227,32.83834457397461,,14.523441314697266,51.8665771484375,30.059558868408203,37.00733947753906,35.073448181152344,37.01108169555664,35.595916748046875,,,
2014-08-21,79.392822265625,23.28727149963379,122.87999725341795,50.52378463745117,80.51996612548828,78.9302749633789,20.75097274780273,98.92186737060548,123.80081939697266,79.44548034667969,78.61945343017578,20.423315048217773,18.690000534057617,163.5428466796875,85.56954956054688,84.55046844482422,57.480743408203125,54.77927017211914,48.95621490478516,48.335819244384766,45.77155685424805,49.365848541259766,28.82904815673828,19.87706184387207,,31.018817901611328,15.12777614593506,43.98127746582031,17.405746459960938,32.89689636230469,,14.557629585266112,51.94087219238281,30.033262252807617,36.62592315673828,35.290924072265625,36.93088912963867,35.695045471191406,,,
2014-08-22,79.37834167480469,23.31406784057617,123.19000244140624,50.400672912597656,80.52763366699219,78.66734313964844,20.753204345703125,98.9304428100586,123.95711517333984,79.54512023925781,78.61225128173828,20.423315048217773,18.690000534057617,163.28866577148438,85.53231811523438,85.0216293334961,57.480743408203125,54.92371368408203,48.91797637939453,47.94847869873047,45.8300895690918,49.839481353759766,28.928955078125,19.798133850097656,,30.812368392944336,15.075601577758787,43.82749557495117,17.41008186340332,32.81638717651367,,14.513181686401367,51.99039077758789,30.090251922607425,36.68525314331055,35.36578750610352,37.1799201965332,35.780033111572266,,,
2014-08-25,79.44351196289062,22.88530540466309,122.73999786376952,50.50774002075195,80.58934783935547,79.05398559570312,20.86073875427246,99.39412689208984,124.84895324707033,79.67132568359375,78.70675659179688,20.454051971435547,18.600000381469727,164.1166229248047,85.63653564453125,85.34056854248047,57.50728225708008,55.17647933959961,48.93326187133789,47.842281341552734,46.00120544433594,51.45829772949219,28.77455139160156,19.87311553955078,,31.085521697998047,15.206014633178713,43.99745559692383,17.42744255065918,32.999359130859375,,14.612332344055176,52.38657760620117,30.17792701721192,36.56657791137695,35.34082794189453,37.36143493652344,35.60535430908203,,,
2014-08-26,79.45075225830078,23.39446258544922,123.3499984741211,50.54523468017578,80.57392883300781,79.1545181274414,20.885372161865234,100.29576110839844,126.14533233642578,79.7244873046875,78.7649917602539,20.48478889465332,18.6299991607666,164.2232208251953,85.56954956054688,85.06510925292969,57.56033706665039,55.12835693359375,48.91797637939453,47.93598937988281,46.032711029052734,52.84354782104492,28.856294631958008,19.892847061157227,,31.24432945251465,15.238619804382324,43.85177993774414,17.43612289428711,32.97740173339844,,14.437962532043455,52.576416015625,30.182313919067383,37.18535232543945,35.41569519042969,37.6400260925293,35.676170349121094,,,
2014-08-27,79.55221557617188,23.323001861572266,123.31999969482422,50.497032165527344,80.797607421875,79.18543243408203,20.856260299682617,100.0467529296875,125.77759552001952,79.8572998046875,78.83042907714844,20.500158309936523,18.65999984741211,164.15765380859375,85.72584533691406,85.79002380371094,57.6797103881836,55.4172248840332,48.97149658203125,47.96721649169922,45.90214538574219,52.60997009277344,28.87446403503418,19.892847061157227,,31.180803298950195,15.206014633178713,43.82749557495117,17.43177604675293,32.99204635620117,,14.595234870910645,52.535133361816406,30.213001251220703,37.10057830810547,35.355079650878906,37.76668167114258,35.58176040649414,,,
2014-08-28,79.71159362792969,23.635639190673828,124.0,50.42206954956055,80.90557861328125,79.1235580444336,20.84281539916992,99.53153228759766,125.1063995361328,80.02997589111328,78.88864135742188,20.510395050048828,18.739999771118164,164.06747436523438,85.85980987548828,86.2393798828125,57.7526741027832,55.65796661376953,49.07082748413086,47.96097946166992,45.695011138916016,51.85408782958984,28.61104965209961,19.908634185791016,,31.187150955200195,15.16037940979004,43.76273727416992,17.405746459960938,33.006683349609375,,14.701226234436035,52.51863861083984,30.17354202270508,36.719146728515625,35.27309799194336,37.580936431884766,35.82254409790039,,,
2014-08-29,79.68263244628906,23.8410873413086,123.86000061035156,50.45954895019531,80.913330078125,79.37104034423828,20.889862060546875,100.08969116210938,125.9155044555664,80.08976745605469,78.90316009521484,20.510395050048828,18.709999084472656,164.53475952148438,85.77793884277344,86.29745483398438,57.799110412597656,55.7241439819336,49.0937728881836,48.21711349487305,45.7490463256836,52.538604736328125,28.65646743774414,19.940200805664062,,31.36184501647949,15.23210620880127,43.7222785949707,17.483867645263672,33.028621673583984,,14.796950340270996,52.70846939086914,30.169158935546875,37.09211349487305,35.40499496459961,37.496524810791016,36.412742614746094,,,
2014-09-02,79.4394760131836,23.05502319335937,121.6500015258789,50.51871490478516,80.39637756347656,79.24732971191406,20.936912536621094,100.63924407958984,126.67857360839844,79.7087631225586,78.656982421875,20.43371963500977,18.40999984741211,164.4527587890625,85.3187026977539,84.80878448486328,57.52448272705078,55.14126968383789,48.90936279296875,48.22337341308594,46.26687240600586,52.10064697265625,28.65646743774414,19.87311553955078,,30.96481704711914,15.290785789489746,43.86796951293945,17.488216400146484,33.04326248168945,,14.663617134094238,52.6837158203125,30.226150512695312,36.67679214477539,35.383602142333984,37.59360122680664,36.45996475219727,,,
2014-09-03,79.52659606933594,23.028226852416992,122.1500015258789,50.38962936401367,80.51227569580078,79.39422607421875,20.869701385498047,100.00381469726562,125.73161315917967,79.81536865234375,78.78083038330078,20.42341423034668,18.43000030517578,164.36260986328125,85.47527313232422,85.28101348876953,57.61091995239258,55.18357467651367,48.9170036315918,48.34830093383789,46.11377716064453,52.32772445678711,28.32039833068848,19.904685974121094,,31.04740333557129,15.264702796936035,43.81132125854492,17.392719268798828,33.065216064453125,,14.735410690307615,52.92307662963867,30.1472396850586,36.54115295410156,35.29804229736328,37.51340103149414,36.304141998291016,,,
2014-09-04,79.42497253417969,22.22429275512696,121.4800033569336,50.22288131713867,80.22642517089844,79.28596496582031,20.822654724121094,99.61740112304688,125.15235900878906,79.24919128417969,78.72256469726562,20.25869941711425,18.31999969482422,164.12481689453125,85.15469360351562,84.2420425415039,57.471290588378906,54.803016662597656,48.85578536987305,48.167137145996094,45.983177185058594,51.58806610107422,28.48390007019043,19.904685974121094,,30.62814140319824,15.277749061584473,43.82749557495117,17.3840389251709,33.16768264770508,,14.728574752807615,52.65895462036133,30.261219024658203,36.371620178222656,35.19822311401367,37.73289489746094,36.38440704345703,,,
2014-09-05,79.38143920898438,22.39401054382324,122.05999755859376,50.16370391845703,80.24958801269531,79.63394927978516,20.93242454528809,99.93512725830078,125.4189910888672,79.26251983642578,78.72256469726562,20.305021286010746,18.420000076293945,164.8625946044922,85.06523895263672,84.08223724365234,57.43139266967773,54.6580810546875,48.86344146728516,48.67942428588867,46.17230987548828,51.202030181884766,28.58380508422852,19.991504669189453,,30.8345947265625,15.297303199768066,43.97318649291992,17.488216400146484,33.35796356201172,,14.913190841674805,52.9643440246582,30.36205673217773,36.286865234375,35.24101638793945,37.65270233154297,36.62994003295898,,,
2014-09-08,79.30157470703125,21.607946395874023,120.7300033569336,50.11532211303711,80.16461181640625,79.4096908569336,20.901065826416016,100.08969116210938,125.9522933959961,79.12925720214844,78.70072174072266,20.26384925842285,18.26000022888184,164.43634033203125,84.85649108886719,84.11856079101562,57.33829116821289,54.62182235717773,48.825191497802734,48.62944412231445,46.28937530517578,51.8897705078125,28.5293025970459,19.91257667541504,,30.35499763488769,15.303831100463867,43.93270492553711,17.514251708984375,33.1091423034668,,14.824304580688477,52.97258758544922,30.234922409057617,35.63419723510742,35.31943893432617,37.53451919555664,36.620487213134766,,,
2014-09-09,79.19276428222656,21.93844985961914,120.87000274658205,49.8840217590332,79.97915649414062,78.88386535644531,20.76217269897461,98.90469360351562,124.33405303955078,78.9161605834961,78.67889404296875,20.22782516479492,18.309999465942383,163.39523315429688,84.61044311523438,84.05316162109375,57.238582611083984,54.5070915222168,48.74868392944336,48.329566955566406,46.21734237670898,50.97491836547852,28.37489891052246,19.75078392028809,,30.221593856811523,15.147337913513184,43.79512023925781,17.388376235961914,33.028621673583984,,14.653355598449709,52.83228302001953,29.93243789672852,35.21036911010742,35.25526809692383,37.171485900878906,36.20971298217773,,,
2014-09-10,79.08385467529297,21.527549743652344,120.26000213623048,49.90553283691406,79.77828216552734,79.04621887207031,20.876420974731445,99.48859405517578,125.4189910888672,78.78959655761719,78.51869201660156,20.22782516479492,18.239999771118164,164.0100860595703,84.28984832763672,83.5228042602539,57.11886215209961,54.283599853515625,48.67216873168945,47.5673942565918,46.55955505371094,52.63917922973633,28.465726852416992,19.75078392028809,,30.14853286743164,15.225586891174316,43.82749557495117,17.492544174194336,33.18962097167969,,14.58839988708496,53.20369338989258,30.03763961791992,35.0832405090332,35.34439468383789,37.30656814575195,36.12471771240234,,,
2014-09-11,79.00399017333984,21.679405212402344,119.47000122070312,49.90553283691406,79.67780303955078,79.20862579345703,20.876420974731445,100.13262939453124,126.13615417480467,78.72968292236328,78.46769714355469,20.22267341613769,17.959999084472656,164.19862365722656,84.32711791992188,83.24666595458984,57.08564758300781,54.072147369384766,48.64918518066406,47.60487747192383,46.59107208251953,52.79164123535156,28.465726852416992,19.72315788269043,,30.167598724365234,15.264702796936035,43.84367370605469,17.531612396240234,33.20427322387695,,14.711478233337402,53.05513000488281,30.050796508789062,35.37142562866211,35.13405990600586,37.6316032409668,36.26165008544922,,,
2014-09-12,78.84430694580078,21.331029891967773,118.37999725341795,49.84634780883789,79.37649536132812,78.72920227050781,20.73975944519043,99.06784057617188,124.93170928955078,78.3499984741211,78.29290008544922,20.176347732543945,17.889999389648438,163.23947143554688,83.99165344238281,82.37483215332031,56.872833251953125,53.6070556640625,48.565032958984375,46.14299774169922,46.510032653808594,52.08118438720703,28.15691375732422,19.63239860534668,,29.71656990051269,15.251659393310549,43.69798278808594,17.45782470703125,32.97007751464844,,14.448223114013672,52.66721725463867,29.96312522888184,35.0493278503418,35.19822311401367,37.61894226074219,35.874481201171875,,,
2014-09-15,78.82982635498047,21.357830047607425,118.63999938964844,49.75489807128906,79.5232925415039,78.8142318725586,20.64119529724121,97.9858856201172,123.20315551757812,78.37004089355469,78.38754272460938,20.207231521606445,17.920000076293945,163.1165313720703,84.08854675292969,82.49837493896484,56.8994369506836,53.47420501708984,48.62626266479492,45.91809844970703,46.43796920776367,50.903564453125,28.102415084838867,19.66002082824707,,29.92620086669922,15.24514389038086,43.68179702758789,17.353654861450195,33.13108825683594,,14.49267292022705,52.52690124511719,29.840381622314453,34.769615173339844,34.72051239013672,37.25591278076172,35.208740234375,,,
2014-09-16,78.82982635498047,21.43822479248047,118.83000183105467,49.85712432861328,79.50010681152344,79.37104034423828,20.81593132019043,98.26066589355467,123.69965362548828,78.35662841796875,78.38754272460938,20.191797256469727,17.950000762939453,164.34617614746094,84.06621551513672,82.16419219970703,56.90607452392578,53.39564895629883,48.64918518066406,46.36791229248047,46.604583740234375,51.1793098449707,28.247743606567383,19.75078392028809,,30.288293838500977,15.310347557067873,43.92462158203125,17.483867645263672,33.37990951538086,,14.677290916442873,53.244964599609375,29.99381256103516,35.11714172363281,34.72051239013672,37.59360122680664,35.680912017822266,,,
2014-09-17,78.7426986694336,20.929067611694336,117.54000091552734,50.01848220825195,79.29918670654297,79.41741180419922,20.83609771728516,98.51827239990234,124.2053680419922,78.14352416992188,78.29290008544922,20.24842071533203,17.770000457763672,164.56756591796875,83.49958801269531,81.9534683227539,56.76642608642578,53.22048568725586,48.54973220825195,46.35540008544922,46.82072067260742,51.83786392211914,28.60197257995605,19.86916732788086,,30.123136520385746,15.375554084777832,44.09458160400391,17.518596649169922,33.30672836303711,,14.649937629699709,53.2862434387207,29.980655670166016,35.473140716552734,35.027103424072266,37.64847946166992,35.964195251464844,,,
2014-09-18,78.74999237060547,20.66108512878418,117.77999877929688,50.03462219238281,79.24513244628906,79.78086853027344,20.952587127685547,99.11934661865234,125.0420379638672,78.28337097167969,78.33663177490234,20.299888610839844,17.770000457763672,165.44467163085938,83.28339385986328,82.21503448486328,56.7863883972168,53.31110763549805,48.51148223876953,45.94933319091797,46.79821395874024,51.88652420043945,28.32039833068848,20.003347396850582,,29.967504501342773,15.52552890777588,44.30503082275391,17.622766494750977,33.37260055541992,,14.543957710266112,53.68242263793945,30.112171173095703,34.91371154785156,35.258846282958984,37.720245361328125,36.59688186645508,,,
2014-09-19,78.88064575195312,20.241256713867188,117.08999633789062,50.10991287231445,79.54645538330078,79.68033599853516,20.930179595947266,97.86565399169922,123.3779067993164,78.58976745605469,78.50411987304688,20.32562065124512,17.190000534057617,165.2956085205078,83.52940368652344,83.26121520996094,56.93266296386719,53.92720031738281,48.57267379760742,46.00556945800781,46.59030151367188,51.52614212036133,28.061986923217773,19.99699783325196,,29.942914962768555,15.484930038452148,44.26191329956055,17.58527946472168,33.458763122558594,,14.67504596710205,53.74121475219727,30.124923706054688,34.44894027709961,35.097389221191406,37.44072341918945,35.95306396484375,,,
2014-09-22,78.98947143554688,19.8124942779541,116.8499984741211,50.01848220825195,79.71646881103516,79.06170654296875,20.7263240814209,96.49172973632812,121.57579040527344,78.66307830810547,78.63520812988281,20.28444099426269,17.079999923706055,164.01901245117188,83.46977233886719,83.36296081542969,57.0390625,53.88491821289063,48.67216873168945,45.64320373535156,45.828155517578125,50.55271530151367,27.543333053588867,19.989070892333984,,29.502347946166992,15.380169868469238,43.765872955322266,17.467578887939453,33.39983367919922,,14.564653396606444,53.45132064819336,29.70267677307129,33.0699577331543,34.740203857421875,36.84447479248047,35.35747146606445,,,
2014-09-23,79.06204986572266,20.134069442749023,117.5999984741211,49.76568603515625,79.88640594482422,78.50496673583984,20.63447952270508,95.59014129638672,120.4816665649414,78.78959655761719,78.68619537353516,20.26384925842285,17.06999969482422,163.0801239013672,83.78289031982422,83.8788070678711,57.03240585327149,54.08422088623047,48.71043014526367,45.312103271484375,45.32306289672852,50.22065353393555,27.434139251708984,19.88599395751953,,29.416147232055664,15.275410652160645,43.40807723999024,17.428342819213867,33.10525131225586,,14.523252487182615,53.13655853271485,29.447566986083984,33.12102508544922,34.69733428955078,36.442752838134766,35.262935638427734,,,
2014-09-24,79.0112533569336,19.83928871154785,117.0500030517578,49.61507034301758,79.6623306274414,78.97576904296875,20.82883644104004,96.45547485351562,122.0564193725586,78.60310363769531,78.5987777709961,20.25869941711425,16.989999771118164,164.35665893554688,83.70836639404297,83.41388702392578,56.97920227050781,53.81244659423828,48.64918518066406,45.19102478027344,45.462867736816406,51.894020080566406,27.597930908203125,20.09214782714844,,29.441686630249023,15.360526084899902,43.63576889038086,17.541685104370117,33.53240203857422,,14.471513748168944,54.06426239013672,29.781850814819336,32.64434814453125,34.915218353271484,36.86562728881836,35.5560188293457,,,
2014-09-25,79.16368103027344,19.96434783935547,117.38999938964844,49.27619171142578,80.0486831665039,77.80259704589844,20.48505401611328,94.82809448242188,119.91996002197266,78.8362045288086,78.80268096923828,20.212379455566406,16.829999923706055,161.7047576904297,84.01399230957031,84.40184783935547,57.15874099731445,54.13261032104492,48.78694534301758,44.9892578125,45.0479621887207,50.940128326416016,27.31585121154785,19.786890029907227,,28.991527557373047,15.10517692565918,42.95268630981445,17.158071517944336,33.090518951416016,,14.385263442993164,53.17796325683594,29.346410751342773,31.90379524230957,34.1972770690918,36.40468597412109,34.898963928222656,,,
2014-09-26,79.15643310546875,19.63384246826172,117.05999755859376,49.243896484375,79.878662109375,78.28429412841797,20.680532455444336,95.68053436279295,120.98820495605467,78.66307830810547,78.71532440185547,20.289588928222656,16.899999618530273,162.989501953125,83.58160400390625,84.27838897705078,56.95927810668945,54.05403518676758,48.70277786254883,45.59458160400391,45.59364700317383,51.653099060058594,27.397741317749023,19.981142044067383,,29.36505699157715,15.249223709106444,43.35115432739258,17.34551429748535,33.215728759765625,,14.405963897705078,53.3436279296875,29.649890899658203,31.79312896728516,34.5401725769043,36.53156280517578,35.262935638427734,,,
2014-09-29,79.24349975585938,19.428390502929688,117.02999877929688,49.14170455932617,80.13369750976562,78.02012634277344,20.65357780456543,95.60303497314452,121.3473663330078,78.62973022460938,78.78813171386719,20.315317153930664,16.780000686645508,162.69300842285156,83.64124298095703,84.95405578613281,57.01911163330078,54.15670776367188,48.80223846435547,45.531532287597656,45.17423629760742,52.01773071289063,27.2612533569336,19.897884368896484,,29.29802131652832,15.196847915649414,43.28607940673828,17.341163635253906,33.20835876464844,,14.49910831451416,53.22766876220703,29.49594688415528,31.48667907714844,34.51158142089844,36.55270004272461,35.225120544433594,,,
2014-09-30,79.19276428222656,19.080020904541016,116.20999908447266,49.459102630615234,80.06416320800781,77.76374816894531,20.58842086791992,94.15645599365234,119.4318618774414,78.74298095703125,78.72984313964844,20.3410587310791,16.350000381469727,162.26478576660156,83.55181121826172,84.47457122802734,57.03240585327149,54.072147369384766,48.77927780151367,45.30453872680664,45.09756851196289,50.77734375,26.92458915710449,19.66001319885254,,28.930871963500977,15.170652389526367,43.22105026245117,17.393468856811523,33.22309112548828,,14.51980972290039,52.9377555847168,29.33321762084961,31.316450119018555,34.65803909301758,36.18903350830078,34.700435638427734,,,
2014-10-01,79.63552856445312,19.115747451782227,116.7699966430664,49.513633728027344,80.73680114746094,76.8158950805664,20.298561096191406,92.8218231201172,117.39667510986328,79.22061157226562,79.08709716796875,20.289331436157227,16.479999542236328,160.0657958984375,84.1482162475586,86.11261749267578,57.39980316162109,54.82332992553711,49.050514221191406,45.34235382080078,44.18208312988281,50.11322021484375,26.533315658569336,19.19617080688477,,28.340251922607425,14.98731803894043,42.4078369140625,17.123197555541992,33.016868591308594,,14.60260009765625,52.38277816772461,28.94174575805664,30.42267227172852,33.9936637878418,35.66046142578125,33.84013366699219,,,
2014-10-02,79.50465393066406,19.3122673034668,116.73999786376952,49.6108512878418,80.49688720703125,76.8158950805664,20.30081367492676,93.70872497558594,118.63066864013672,79.2138671875,79.0069351196289,20.315195083618164,16.40999984741211,160.09046936035156,83.93944549560547,85.36238861083984,57.25978088378906,54.45351409912109,48.96622848510742,45.26670455932617,44.01974487304688,50.731781005859375,26.79719352722168,19.148595809936523,,28.19340133666992,15.026606559753418,42.35905075073242,17.114477157592773,33.075801849365234,,14.581899642944336,52.27509689331055,29.073699951171875,30.45670890808105,33.94723129272461,36.12561798095703,33.89211654663086,,,
2014-10-03,79.46826171875,18.42793846130371,114.61000061035156,49.77832794189453,80.47362518310547,77.59282684326172,20.541231155395508,94.41476440429688,119.8554916381836,79.4410171508789,79.0069351196289,20.315195083618164,16.1200008392334,161.8529510498047,83.8052749633789,85.72659301757812,57.35311126708984,54.8536262512207,48.91259002685547,45.55044174194336,44.61051940917969,51.54567337036133,27.0883731842041,19.20409774780273,,28.14869880676269,15.242671966552734,42.93642044067383,17.253978729248047,33.466121673583984,,14.67504596710205,53.35191345214844,29.447566986083984,29.79276466369629,34.29013442993164,36.666873931884766,33.991397857666016,,,
2014-10-06,79.54093170166016,18.9013671875,116.02999877929688,49.83234024047852,80.6052474975586,77.53065490722656,20.49629211425781,93.60540008544922,118.42807006835938,79.48109436035156,79.04335021972656,20.341064453125,16.600000381469727,161.66354370117188,83.87982940673828,85.7776107788086,57.44648361206055,54.81119918823242,48.97388458251953,45.67024230957031,44.46169662475586,50.45831680297852,27.097461700439453,19.20013427734375,,28.180627822875977,15.196847915649414,42.80630874633789,17.258331298828125,33.48086166381836,,14.67504596710205,53.10342025756836,29.289215087890625,29.87788200378418,34.23656463623047,36.29051208496094,33.45723342895508,,,
2014-10-07,79.84634399414062,18.240354537963867,116.36000061035156,49.64327621459961,81.07740020751953,76.32640838623047,20.190717697143555,92.06407165527344,116.1350326538086,79.76835632324219,79.29122161865234,20.304855346679688,16.479999542236328,159.1680450439453,84.23021697998047,86.93562316894531,57.646461486816406,55.31436920166016,49.16544342041016,45.310829162597656,43.437984466552734,49.24722671508789,26.724401473999023,18.86315155029297,,27.8134880065918,14.941483497619627,41.76542282104492,16.988061904907227,33.282012939453125,,14.65434455871582,52.25853729248047,28.853778839111328,29.10326766967773,33.83292007446289,35.64776611328125,32.58750915527344,,,
2014-10-08,80.07169342041016,19.59811210632324,117.47000122070312,49.8809700012207,81.36377716064453,77.5384292602539,20.54347419738769,93.8292236328125,118.3175811767578,80.17576599121094,79.4662094116211,20.39277648925781,16.68000030517578,161.95175170898438,84.69245910644531,86.95745849609375,58.00658416748047,55.53262710571289,49.34167098999024,46.29447937011719,43.87092971801758,50.357383728027344,27.07017517089844,19.108943939208984,,28.084850311279297,15.22303581237793,42.51356887817383,17.31064796447754,33.76809310913086,,14.985516548156738,53.59212493896485,29.30681228637696,29.75871086120605,34.17940139770508,36.121368408203125,33.39580535888672,,,
2014-10-09,79.91179656982422,18.9549617767334,117.63999938964844,49.3515625,81.22452545166016,75.891357421875,20.145771026611328,91.29774475097656,114.91944122314452,79.8417739868164,79.25479888916016,20.304855346679688,16.6200008392334,158.73973083496094,84.60297393798828,86.5787582397461,57.8065299987793,55.296180725097656,49.288028717041016,46.29447937011719,43.433475494384766,48.84028625488281,26.515113830566406,18.641132354736328,,27.053651809692383,14.902204513549805,41.52960205078125,17.022930145263672,33.42930221557617,,14.74058723449707,52.482181549072266,28.64265823364257,28.1839542388916,33.61862564086914,35.38982009887695,32.143157958984375,,,
2014-10-10,79.96994018554688,18.552997589111328,117.58999633789062,48.95185470581055,81.54186248779297,75.0910415649414,19.846942901611328,90.18695831298828,113.03157043457033,79.90857696533203,79.36410522460938,20.27899169921875,16.639999389648438,156.92787170410156,84.83409118652344,87.4382095336914,57.85986328125,55.44775390625,49.37993621826172,46.338623046875,43.20347213745117,47.658504486083984,26.03286361694336,18.35568618774414,,26.67374038696289,14.784348487854004,40.91971206665039,16.587007522583008,33.591331481933594,,14.809581756591797,52.15913391113281,28.391944885253903,27.409343719482425,32.50419235229492,35.28409957885742,29.6142578125,,,
2014-10-13,80.2026138305664,18.86563873291016,118.5199966430664,48.708744049072266,81.9676513671875,74.0422134399414,19.46271705627441,89.82533264160156,112.15673828125,80.11566162109375,79.47350311279297,20.242795944213867,16.729999542236328,154.3500213623047,85.22925567626953,87.96986389160156,57.99987030029297,55.61141204833984,49.548526763916016,46.38274765014648,42.112117767333984,47.34921646118164,25.496002197265625,17.883909225463867,,25.850072860717773,14.653399467468262,40.28544235229492,16.403921127319336,33.127342224121094,,14.795784950256348,50.92495346069336,27.81574821472168,27.14545440673828,32.0219841003418,34.64556121826172,29.07064819335937,,,
2014-10-14,80.38438415527344,19.08895301818848,118.58999633789062,48.870826721191406,82.13018798828125,74.2286605834961,19.507644653320312,90.87582397460938,113.30785369873048,80.29598999023438,79.61199188232422,20.310020446777344,16.68000030517578,154.58885192871094,85.02790832519531,88.5453109741211,58.03318786621094,55.77510452270508,49.594486236572266,47.13311004638672,42.90583038330078,47.8798828125,25.74167823791504,17.93941879272461,,25.52442169189453,14.712326049804688,40.846527099609375,16.430068969726562,33.11260986328125,,14.93031883239746,50.54391860961914,28.0180778503418,27.6136417388916,32.24345016479492,35.0642204284668,29.401535034179688,,,
2014-10-15,80.52975463867188,19.16040802001953,118.98999786376952,48.88161087036133,82.59463500976562,73.52165222167969,19.43125915527344,91.78854370117188,115.14044189453124,80.35611724853516,79.74327087402344,20.33070945739746,16.709999084472656,153.5428924560547,85.12486267089844,89.2444839477539,58.066532135009766,56.078250885009766,49.80137634277344,46.95022964477539,42.82466125488281,49.55651092529297,26.15114974975586,18.062318801879883,,25.71916389465332,14.430774688720703,40.74893569946289,16.316741943359375,32.71491622924805,,14.733686447143556,50.12975311279297,27.78495979309082,28.13287734985352,31.6505126953125,35.13185501098633,29.93095588684082,,,
2014-10-16,80.46434783935547,19.080020904541016,119.22000122070312,49.1571159362793,82.37012481689453,73.66927337646484,19.43575096130371,92.8218231201172,116.45734405517578,80.17576599121094,79.6339111328125,20.34623336791992,16.670000076293945,153.41111755371094,85.02051544189453,88.67638397216797,58.013214111328125,55.69633483886719,49.67875671386719,47.025917053222656,43.01407241821289,50.97918701171875,26.28763198852539,18.240720748901367,,26.178895950317383,14.430774688720703,41.04981994628906,16.2208309173584,32.47186279296875,,14.747485160827637,49.87298202514648,27.81574821472168,28.881948471069336,31.89696884155273,35.08112335205078,30.51709175109864,,,
2014-10-17,80.35523986816406,18.48153305053711,118.98999786376952,49.573028564453125,82.13018798828125,74.53168487548828,19.68516159057617,92.54627990722656,116.19950103759766,80.14236450195312,79.50994873046875,20.37725830078125,16.579999923706055,155.2230224609375,84.99064636230469,88.1811294555664,57.99320602416992,55.53868865966797,49.60218811035156,47.08266067504883,43.771705627441406,50.81316757202149,26.715301513671875,18.482545852661133,,26.40237808227539,14.61411190032959,41.863014221191406,16.412643432617188,32.86957550048828,,14.833731651306152,50.66816329956055,28.123628616333008,28.72022247314453,32.2112922668457,34.98809051513672,30.64944076538086,,,
2014-10-20,80.44985961914062,18.93709945678711,119.8000030517578,49.92958831787109,82.24626922607422,75.1376953125,19.91209983825684,93.63119506835938,117.72821044921876,80.28929138183594,79.67034912109375,20.403114318847656,16.729999542236328,156.73020935058594,85.02051544189453,88.50157165527344,57.91316604614258,55.769073486328125,49.663455963134766,47.80146408081055,43.59132766723633,51.74425506591797,27.28855323791504,18.764036178588867,,26.63224220275879,14.699226379394531,41.984989166259766,16.530332565307617,33.3409309387207,,15.0407133102417,51.28112030029297,28.51509666442871,28.864931106567383,32.250579833984375,35.65622329711914,31.183603286743164,,,
2014-10-21,80.3770751953125,18.84777069091797,120.0199966430664,50.33472442626953,82.02179718017578,76.5672607421875,20.321027755737305,95.17249298095705,119.84628295898438,80.24260711669922,79.6339111328125,20.45482444763184,16.809999465942383,159.83517456054688,84.8489761352539,87.79508972167969,57.94652938842773,55.57506942749024,49.63282012939453,48.236572265625,44.47071075439453,52.300968170166016,27.74350929260254,19.168420791625977,,27.44314956665039,14.974225044250488,42.92016220092773,16.852924346923828,33.48086166381836,,15.092453002929688,52.63956451416016,29.069305419921875,29.545896530151367,32.58990859985352,36.17211532592773,32.06280899047852,,,
2014-10-22,80.33345794677734,18.258220672607425,119.33999633789062,50.00518798828125,81.99858093261719,76.10887145996094,20.14801788330078,93.81204223632812,117.8202896118164,80.10899353027344,79.67034912109375,20.46518325805664,16.459999084472656,158.69854736328125,84.81172943115234,87.88977813720703,57.899898529052734,55.6842155456543,49.58683776855469,48.24916458129883,44.01974487304688,51.85169982910156,27.49782943725586,19.01379776000977,,26.922752380371094,14.836734771728516,42.35905075073242,16.774456024169922,33.55450439453125,,15.185599327087402,52.3745002746582,28.81859588623047,28.881948471069336,32.62204360961914,35.77039337158203,31.41521072387696,,,
2014-10-23,80.14443969726562,18.365407943725582,118.5199966430664,49.98359680175781,81.6579818725586,76.86249542236328,20.428890228271484,95.47386169433594,120.30672454833984,79.95532989501953,79.53911590576172,20.480712890625,16.5,160.54344177246094,84.50605773925781,87.11042785644531,57.8065299987793,55.22950744628906,49.47954940795898,48.62120056152344,44.77737045288086,53.81806945800781,27.92549705505371,18.997941970825195,,27.42399406433105,14.980775833129885,43.29424285888672,16.96190643310547,33.53240203857422,,15.213193893432615,53.26908874511719,29.21005249023437,29.35863494873047,33.186431884765625,36.41315078735352,32.10062026977539,,,
2014-10-24,80.17352294921875,18.28501892089844,118.3499984741211,50.12404251098633,81.72766876220703,77.46076202392578,20.561452865600582,95.63746643066406,120.59217834472656,79.98871612548828,79.604736328125,20.50655746459961,16.5,161.77886962890625,84.46133422851562,87.1978759765625,57.84648895263672,55.38105773925781,49.49489974975586,48.58335113525391,45.07952499389648,54.44314956665039,27.98919677734375,19.14065933227539,,27.32822036743164,15.12482452392578,43.67642974853516,17.11011505126953,33.81228256225586,,15.361529350280762,54.01458358764648,29.18366813659668,29.59697723388672,33.229286193847656,36.341270446777344,32.21406936645508,,,
2014-10-27,80.2026138305664,17.963449478149414,118.05999755859376,49.91878128051758,81.81281280517578,77.3131332397461,20.541231155395508,95.58580017089844,120.49089813232422,80.08891296386719,79.6265869140625,20.50655746459961,16.420000076293945,161.55648803710938,84.4166259765625,87.35810089111328,57.91986846923828,55.38716506958008,49.52555465698242,48.94277572631836,44.97129440307617,54.43663024902344,27.98919677734375,18.740243911743164,,26.75356101989746,15.144461631774902,43.66016387939453,17.127553939819336,33.89329147338867,,15.327040672302246,54.072547912597656,29.240840911865234,28.984106063842773,33.24000549316406,36.42161560058594,32.1762580871582,,,
2014-10-28,80.07899475097656,18.33861351013184,118.0999984741211,49.999794006347656,81.61155700683594,78.14443969726562,20.79962730407715,98.3067398071289,124.05482482910156,79.82173156738281,79.57554626464844,20.53242301940918,16.489999771118164,163.40953063964844,84.37934112548828,86.8117904663086,57.773170471191406,55.18098068237305,49.46424865722656,49.15714263916016,46.12128829956055,55.83653259277344,28.29856300354004,18.92658042907715,,27.363330841064453,15.30814266204834,44.43270492553711,17.362960815429688,34.0258674621582,,15.433979034423828,54.47013473510742,29.557531356811523,30.10770797729492,33.81865310668945,36.95865249633789,33.10745620727539,,,
2014-10-29,79.90449523925781,17.543615341186523,116.41000366210938,49.96198272705078,81.34060668945312,78.17552185058594,20.74345016479492,98.07427215576172,123.56670379638672,79.67477416992188,79.4662094116211,20.51689910888672,16.3799991607666,163.16244506835938,84.26750946044922,87.00846099853516,57.53981399536133,55.37500762939453,49.288028717041016,48.87969970703125,45.99050521850586,55.221221923828125,27.980091094970703,18.69267845153809,,27.452730178833008,15.347437858581545,44.2781867980957,17.34551429748535,33.96693420410156,,15.344286918640137,54.49501037597656,29.46956253051757,29.76721954345703,33.71864700317383,36.74300003051758,33.06491470336914,,,
2014-10-30,80.03534698486328,16.2573184967041,115.19000244140624,49.94038391113281,81.42573547363281,78.57953643798828,20.887256622314453,98.90948486328124,124.8006820678711,79.728271484375,79.53911590576172,20.542755126953125,15.81999969482422,164.2084503173828,84.23770904541016,87.0813217163086,57.646461486816406,55.362892150878906,49.34167098999024,49.18869018554688,46.25658798217773,56.44207382202149,28.22576713562012,18.83539390563965,,27.3537712097168,15.432552337646484,44.45708847045898,17.402191162109375,34.18052291870117,,15.682360649108888,55.49724578857422,29.66309356689453,29.42673110961914,33.793636322021484,37.06859588623047,32.54494094848633,,,
2014-10-31,80.03534698486328,15.372995376586914,112.66000366210938,49.98359680175781,81.29414367675781,79.40308380126953,21.11194229125977,100.36466979980467,126.74378204345705,79.71484375,79.53911590576172,20.558279037475582,15.5,166.08627319335938,84.30477905273438,86.85549926757812,57.68648910522461,55.31436920166016,49.303348541259766,49.806602478027344,46.91500854492188,55.79747009277344,28.32586669921875,19.1882381439209,,27.909255981445312,15.609338760375977,44.89620971679688,17.672456741333008,34.40146255493164,,15.685810089111328,55.72090530395508,29.953388214111328,29.971513748168945,34.70092010498047,37.40266036987305,34.08592224121094,,,
2014-11-03,79.88386535644531,15.99827766418457,112.1500015258789,50.088863372802734,81.26390075683594,79.45746612548828,21.147905349731445,100.19245147705078,126.55037689208984,79.55743408203125,79.43982696533203,20.583744049072266,15.479999542236328,166.1768341064453,84.30477905273438,86.85549926757812,57.516700744628906,55.288848876953125,49.23814392089844,50.24169921875,46.94656753540039,55.84303665161133,28.46234703063965,19.053443908691406,,27.468679428100582,15.668270111083984,44.83929443359375,17.74656867980957,34.5340461730957,,15.789297103881836,55.78717803955078,29.953388214111328,30.03961753845215,34.73660659790039,37.339237213134766,34.19463348388672,,,
2014-11-04,79.89118194580078,15.372995376586914,112.22000122070312,49.9315185546875,81.25617980957031,79.2554702758789,21.055774688720703,99.72747039794922,125.96107482910156,79.67132568359375,79.45447540283203,20.599327087402344,15.359999656677246,165.60032653808594,84.27494049072266,87.12564086914062,57.53006362915039,55.24015426635742,49.2765007019043,50.32365036010742,46.94205856323242,55.37098693847656,28.2348690032959,18.8552188873291,,26.903608322143555,15.674818992614746,44.81489562988281,17.742210388183594,34.71817398071289,,15.70650577545166,55.795448303222656,29.59272193908692,29.42673110961914,34.7437629699707,37.20813751220703,34.095394134521484,,,
2014-11-05,79.9203109741211,14.819170951843262,109.79000091552734,49.92066955566406,81.2794418334961,79.8847885131836,21.10744857788086,99.90830993652344,125.7400360107422,79.52394104003906,79.43255615234375,20.578556060791016,14.65999984741211,166.64634704589844,84.35697174072266,87.00151062011719,57.55012893676758,55.22795867919922,49.268836975097656,50.21646499633789,46.88343048095703,53.922245025634766,28.32586669921875,19.03758811950684,,27.376100540161133,15.779568672180176,45.09138107299805,17.790164947509766,34.96120071411133,,16.061826705932617,55.73746109008789,29.711471557617188,29.48631858825684,34.836639404296875,37.351932525634766,34.53499221801758,,,
2014-11-06,79.78191375732422,15.372995376586914,109.87999725341795,50.05086898803711,81.0312728881836,80.14118957519531,21.233266830444336,100.33883666992188,126.57801055908205,79.28282165527344,79.36686706542969,20.58894157409668,14.81999969482422,167.3133544921875,84.21533203125,86.43936920166016,57.44313049316406,54.93594741821289,49.21513366699219,49.83182144165039,46.90148162841797,55.01938247680664,28.853620529174805,19.19221305847168,,27.72089958190918,15.80575942993164,45.56303024291992,17.781450271606445,35.03485107421875,,15.789297103881836,56.07706832885742,29.96219062805176,29.40970230102539,34.83306121826172,37.93970489501953,34.41680145263672,,,
2014-11-07,80.05140686035156,16.65035057067871,112.97000122070312,50.09969711303711,81.55087280273438,80.27326965332031,21.23777198791504,100.49382019042967,126.6056900024414,79.7851333618164,79.68072509765625,20.640899658203125,15.100000381469728,167.46986389160156,84.70738220214844,87.43231964111328,57.67716217041016,55.31925582885742,49.36856460571289,49.76879119873047,46.85638046264648,54.602664947509766,28.95371055603028,19.28338623046875,,28.02738571166992,15.812310218811035,45.62808609008789,17.803239822387695,35.160064697265625,,15.954877853393556,55.52212142944336,29.91379165649414,30.754636764526367,34.8151969909668,38.07925796508789,34.07649230957031,,,
2014-11-10,79.86203002929688,15.58737850189209,110.45999908447266,50.12142181396485,81.21742248535156,80.49077606201172,21.30518341064453,100.99321746826172,127.33323669433594,79.38329315185547,79.4836196899414,20.65128326416016,14.920000076293944,167.99700927734375,84.40918731689453,86.62920379638672,57.54342269897461,54.92984008789063,49.21513366699219,50.17862701416016,47.02323913574219,56.044883728027344,29.053800582885746,19.33492088317871,,27.77516746520996,15.897430419921877,45.85576248168945,17.851194381713867,35.314720153808594,,16.034229278564453,56.08536529541016,29.896211624145508,29.85235023498535,34.993797302246094,37.952396392822266,34.326995849609375,,,
2014-11-11,79.89842987060547,16.275182723999023,112.04000091552734,50.23535537719727,81.22513580322266,80.545166015625,21.32763862609864,101.0621337890625,127.60028839111328,79.3766098022461,79.49821472167969,20.666898727416992,15.109999656677246,168.16172790527344,84.39421844482422,86.68760681152344,57.516700744628906,55.0211181640625,49.337867736816406,49.983154296875,46.951080322265625,56.09371948242188,29.399578094482425,19.430072784423828,,27.85818099975586,15.84504508972168,45.79885482788086,17.859912872314453,35.24845504760742,,15.975576400756836,56.29243087768555,30.023765563964844,29.82680892944336,34.96522521972656,38.00314712524414,34.23246383666992,,,
2014-11-12,79.90575408935547,16.293046951293945,111.5,50.07258987426758,81.1941146850586,80.374267578125,21.359106063842773,101.51848602294922,128.18968200683594,79.36993408203125,79.49821472167969,20.68767738342285,15.029999732971191,167.9805145263672,84.27494049072266,86.61457824707031,57.55012893676758,54.89946365356445,49.23814392089844,49.60484313964844,47.11795425415039,56.54298400878906,29.39047813415528,19.47764587402344,,27.61235237121582,15.812310218811035,45.863895416259766,17.916584014892578,35.24845504760742,,15.696157455444336,56.209617614746094,30.164506912231445,29.997055053710938,35.068809509277344,38.70933151245117,34.27500915527344,,,
2014-11-13,79.94214630126953,16.025074005126953,111.66999816894533,49.86640548706055,81.325927734375,80.31208801269531,21.388322830200195,100.6574478149414,127.1305923461914,79.28282165527344,79.57122802734375,20.677284240722656,14.970000267028809,168.16995239257812,84.17799377441406,86.81901550292969,57.55012893676758,54.82643127441406,49.30717468261719,49.87596130371094,47.26677322387695,55.781192779541016,29.29947853088379,19.48161125183105,,27.245210647583008,15.80575942993164,45.73379898071289,18.012489318847656,35.37363052368164,,15.56851577758789,56.16818237304688,30.353649139404297,29.477807998657227,35.05451583862305,38.53594970703125,33.92995071411133,,,
2014-11-14,80.01497650146484,16.989791870117188,114.47000122070312,49.6168327331543,81.49658203125,80.35869598388672,21.3995418548584,100.4766082763672,126.94644927978516,79.38329315185547,79.65149688720703,20.71367073059082,15.630000114440918,168.21116638183594,84.39421844482422,87.24248504638672,57.61029052734375,54.8325080871582,49.36856460571289,49.46611022949219,47.12694549560547,54.66777801513672,29.363176345825195,19.54108619689941,,27.5229606628418,15.753384590148926,45.79071807861328,18.13890647888184,35.1747932434082,,15.502971649169922,55.704345703125,30.47240829467773,30.25242042541504,35.39384460449219,38.612060546875,34.19463348388672,,,
2014-11-17,79.9203109741211,17.32029914855957,114.0500030517578,49.611419677734375,81.40349578857422,80.5218734741211,21.3658447265625,99.64136505126952,125.68473052978516,79.19572448730469,79.63688659667969,20.744834899902344,15.5,168.31814575195312,84.10350799560547,87.02347564697266,57.44313049316406,54.74732208251953,49.30717468261719,49.686805725097656,46.91952133178711,54.81753158569336,29.27218246459961,19.5371208190918,,27.379295349121094,15.753384590148926,45.72566223144531,18.104028701782227,35.41047668457031,,15.70650577545166,55.977664947509766,30.43721389770508,30.31201171875,35.34742736816406,38.176517486572266,33.863765716552734,,,
2014-11-18,79.99312591552734,18.13316535949707,115.0500030517578,49.51374053955078,81.49658203125,80.9181137084961,21.50065803527832,100.2182846069336,126.64251708984376,79.26274108886719,79.73178100585938,20.750045776367188,15.550000190734863,169.29005432128906,84.17799377441406,87.26438903808594,57.48993682861328,54.51003646850586,49.330204010009766,49.901180267333984,47.43363952636719,55.79422378540039,29.34497261047364,19.771020889282227,,27.4016342163086,15.80575942993164,46.06719970703125,18.16506576538086,35.543025970458984,,15.751344680786133,56.88054656982422,30.494400024414062,30.337533950805664,35.62959671020508,38.21456146240234,34.55862808227539,,,
2014-11-19,79.80377960205078,17.141645431518555,113.68000030517578,49.502906799316406,81.2794418334961,80.79379272460938,21.464710235595703,99.15057373046876,125.27957153320312,78.84074401855469,79.60768127441406,20.72404861450196,15.479999542236328,169.0182647705078,83.82018280029297,86.70947265625,57.356224060058594,54.41875076293945,49.30717468261719,49.4534912109375,47.42461013793945,55.331912994384766,29.49055862426757,19.74327278137207,,27.54530906677246,15.773025512695312,45.9289665222168,18.04736328125,35.690330505371094,,15.737552642822266,56.56578826904297,30.62195205688477,29.230945587158203,35.25811767578125,38.497894287109375,34.20882797241211,,,
2014-11-20,79.94944763183594,17.606142044067383,114.86000061035156,49.508331298828125,81.42674255371094,81.01911163330078,21.51189613342285,100.2613296508789,126.67015075683594,79.14214324951172,79.73912048339844,20.72924041748047,15.600000381469728,169.31471252441406,84.03636932373047,87.1621322631836,57.48993682861328,54.64994812011719,49.35319519042969,49.6174430847168,47.4561767578125,56.181617736816406,30.11841011047364,19.84634780883789,,27.89011001586914,15.773025512695312,46.05094146728516,18.13890647888184,35.535675048828125,,15.703054428100586,56.32558059692383,30.753904342651367,29.937469482421875,35.29383087158203,39.140655517578125,34.53970718383789,,,
2014-11-21,80.04412078857422,17.757993698120117,115.38999938964844,49.77959060668945,81.589599609375,81.42313385009766,21.62198638916016,100.38189697265624,126.91878509521484,79.48377227783203,79.83396911621094,20.739635467529297,15.789999961853027,170.22067260742188,84.28984832763672,87.68788146972656,57.63033676147461,54.94810104370117,49.40690994262695,49.92641830444336,47.81694793701172,56.6601791381836,30.27309226989746,20.08818626403809,,28.25406265258789,15.851594924926758,46.498191833496094,18.16506576538086,35.6829719543457,,15.76514720916748,56.59064483642578,30.82867813110352,30.448198318481445,35.504581451416016,39.191402435302734,34.85169982910156,,,
2014-11-24,80.07324981689453,17.49894905090332,115.11000061035156,49.7741813659668,81.68267059326172,81.53968048095703,21.734338760375977,101.57876586914062,128.769775390625,79.61103820800781,79.87043762207031,20.75522422790528,15.779999732971191,170.69845581054688,84.35697174072266,87.76089477539062,57.636993408203125,54.98459243774414,49.4222412109375,50.10297775268555,48.05146408081055,58.01777267456055,30.573366165161133,19.99699783325196,,28.036958694458008,15.956354141235352,46.62018203735352,18.260963439941406,35.66088104248047,,15.63406467437744,56.88054656982422,31.114578247070312,30.243906021118164,35.66175079345703,39.70729064941406,35.300758361816406,,,
2014-11-25,80.24805450439453,18.213558197021484,115.37999725341795,49.855560302734375,81.88422393798828,81.43862915039062,21.72984313964844,101.65625762939452,128.79745483398438,79.95268249511719,79.94338989257812,20.77082252502441,15.979999542236328,170.57481384277344,84.43151092529297,88.49099731445312,57.877628326416016,55.288848876953125,49.491310119628906,50.19122695922852,48.30401992797852,57.85173416137695,30.48237609863281,19.92563819885254,,27.580421447753903,15.94326400756836,46.75840759277344,18.26968002319336,35.690330505371094,,15.63406467437744,56.95508575439453,31.21133613586425,30.28647232055664,35.84033966064453,39.64386367797852,35.225120544433594,,,
2014-11-26,80.31358337402344,17.95451545715332,115.16000366210938,49.92066955566406,82.02384948730469,81.57850646972656,21.79275703430176,101.9920654296875,129.35000610351562,80.22730255126953,80.00908660888672,20.822778701782227,15.869999885559082,171.0113983154297,84.47623443603516,88.73196411132812,57.97795104980469,55.53828430175781,49.56803131103516,50.67676162719727,48.39421844482422,58.76655197143555,30.327686309814453,19.94150161743164,,27.232440948486328,15.962905883789062,46.668975830078125,18.43533706665039,35.85235595703125,,15.703054428100586,57.30299377441406,31.206945419311523,30.294981002807617,36.16179656982422,39.52547073364258,36.01922607421875,,,
2014-11-28,80.561279296875,16.400239944458008,112.11000061035156,49.443206787109375,82.34174346923828,81.15116119384766,21.80623817443848,100.4766082763672,127.70159912109376,80.44164276123047,80.03099060058594,20.812389373779297,14.829999923706056,170.64894104003906,84.43894958496094,89.43284606933594,58.10496139526367,55.6478385925293,49.66007614135742,50.80288314819336,48.461856842041016,58.538673400878906,30.4550895690918,19.48954200744629,,25.48292732238769,15.976007461547852,46.27862548828125,18.522518157958984,36.30899429321289,,15.868643760681152,57.65916061401367,31.585205078125,28.847904205322266,36.3582649230957,39.88068008422852,35.78761672973633,,,
2014-12-01,80.38015747070312,17.61507225036621,116.58000183105467,48.945579528808594,82.13977813720703,80.74720001220703,21.56357955932617,98.90948486328124,125.3532485961914,80.16284942626953,79.96742248535156,20.703283309936523,15.779999732971191,169.46299743652344,84.237548828125,88.91108703613281,57.8730354309082,55.384037017822266,49.63167190551758,50.67676162719727,47.90263748168945,56.87505722045898,30.136608123779297,19.2873477935791,,25.57231712341309,15.86469554901123,45.68501663208008,18.313276290893555,36.07330703735352,,15.899687767028809,57.518367767333984,31.237735748291016,28.07329368591309,36.01537322998047,39.00954818725586,35.08805084228516,,,
2014-12-02,80.21949768066406,17.15057945251465,115.13999938964844,49.21264266967773,81.77473449707031,81.34542083740234,21.653451919555664,100.0977554321289,127.1030502319336,79.6255111694336,79.84323120117188,20.75027656555176,15.75,170.55841064453125,83.76016998291016,88.04756927490234,57.64512634277344,54.828407287597656,49.47800827026367,50.99203109741211,47.89813232421875,58.37588882446289,30.227596282958984,19.402326583862305,,25.850072860717773,16.015289306640625,46.07534408569336,18.3176383972168,36.19851303100586,,16.006624221801758,58.15615463256836,31.356494903564453,27.56256866455078,36.026084899902344,39.14487457275391,35.853790283203125,,,
2014-12-03,80.1464614868164,17.195240020751953,116.33000183105467,49.294429779052734,81.80583953857422,81.74165344238281,21.74332427978516,101.0621337890625,128.3738250732422,79.70612335205078,79.88706970214844,20.67196655273437,15.729999542236328,171.21725463867188,83.8646240234375,88.39155578613281,57.6518669128418,54.93220138549805,49.45494842529297,50.94157409667969,48.38969802856445,58.43123245239258,30.34589385986328,19.68776130676269,,26.166126251220703,16.087303161621094,46.693355560302734,18.38302421569824,35.94074630737305,,15.96177577972412,58.24727249145508,31.40927696228028,28.158418655395508,36.22608947753906,39.483184814453125,36.73773956298828,,,
2014-12-04,80.38742065429688,17.15057945251465,115.87999725341795,49.261714935302734,82.09317779541016,81.59404754638672,21.738832473754883,100.57991790771484,127.70159912109376,79.83372497558594,79.96014404296875,20.551902770996094,15.770000457763672,171.02781677246094,84.02873992919922,89.13066101074219,57.8060188293457,55.19477844238281,49.53177261352539,51.07400131225586,48.19126129150391,57.98522567749024,30.20029258728028,19.747238159179688,,25.93946647644043,16.106945037841797,46.45752716064453,18.38302421569824,35.911277770996094,,15.947980880737305,58.17272186279297,31.391685485839844,27.70726585388184,36.190391540527344,39.2125358581543,36.9173583984375,,,
2014-12-05,80.04422760009766,16.748611450195312,114.43000030517578,49.223575592041016,81.63493347167969,81.8426742553711,21.75455665588379,101.33766174316406,128.834228515625,79.5046157836914,79.66789245605469,20.56755828857422,15.609999656677246,171.30784606933594,83.54383087158203,88.61106872558594,57.61833190917969,55.109283447265625,49.31665802001953,50.81547546386719,48.61518096923828,59.01723861694336,30.263988494873047,19.731380462646484,,25.62977600097656,16.251001358032227,46.56325149536133,18.36122703552246,35.977561950683594,,15.82379150390625,58.63657379150391,31.462059020996094,27.69875717163086,36.190391540527344,39.08568954467773,37.49405670166016,,,
2014-12-08,80.24141693115234,16.873666763305664,115.77999877929688,48.972843170166016,81.90682220458984,81.31433868408203,21.581546783447266,100.07190704345705,127.1030502319336,79.88074493408203,79.83594512939453,20.5988826751709,15.710000038146973,170.1630401611328,83.61100006103516,89.69407653808594,57.66521072387695,55.35350799560547,49.37045669555664,51.13706207275391,48.11009979248047,59.36883544921875,30.11841011047364,19.418182373046875,,24.59219741821289,16.32956886291504,46.05094146728516,18.17378044128418,35.9039192199707,,15.951431274414062,58.84366226196289,31.206945419311523,26.821990966796875,35.73317337036133,38.7896842956543,36.82283401489258,,,
2014-12-09,80.36553955078125,17.659738540649414,118.19000244140624,48.945579528808594,82.209716796875,81.27548217773438,21.581546783447266,101.75096130371094,129.46047973632812,79.94792175292969,79.96014404296875,20.5988826751709,16.31999969482422,170.0477294921875,83.96903228759766,90.1551513671875,57.77249526977539,55.945762634277344,49.47800827026367,51.37035751342773,48.403228759765625,61.08452606201172,30.20029258728028,19.46971893310547,,24.860376358032227,16.290283203125,46.059059143066406,18.16942405700684,35.78607177734375,,16.030778884887695,58.595157623291016,31.14976692199707,27.52851104736328,35.83675765991211,38.92500305175781,37.21516799926758,,,
2014-12-10,80.5042953491211,17.15951156616211,117.95999908447266,48.38417434692383,82.58257293701172,79.9313735961914,21.233266830444336,99.58972930908205,126.64251708984376,79.92102813720703,80.08432006835938,20.541454315185547,16.3700008392334,167.32164001464844,84.14058685302734,90.81372833251952,57.832820892333984,55.68930435180664,49.64701843261719,51.319915771484375,47.2036361694336,59.77254104614258,29.445066452026367,19.06930923461914,,24.09416389465332,16.080759048461914,45.18083572387695,17.894792556762695,35.44728469848633,,15.83069133758545,57.69230270385742,30.73630714416504,26.643239974975582,35.275970458984375,38.28644943237305,36.46358489990234,,,
2014-12-11,80.47503662109375,16.971927642822266,117.69000244140624,48.20977020263672,82.44271850585938,80.30432891845703,21.33213996887207,99.98580169677734,127.3055191040039,79.8404769897461,80.07701873779297,20.57278251647949,16.329999923706055,168.16995239257812,84.02873992919922,91.1869125366211,57.7054443359375,55.68930435180664,49.570194244384766,51.414493560791016,47.447147369384766,59.915771484375,29.690752029418945,19.085161209106445,,24.078201293945312,16.120046615600586,45.400390625,17.973257064819336,35.741886138916016,,15.989383697509766,57.85796356201172,30.98701477050781,26.328289031982425,35.590301513671875,38.78120803833008,36.789737701416016,,,
2014-12-12,80.73064422607422,16.659286499023438,117.41000366210938,47.55571365356445,83.11848449707031,78.92137145996094,21.035551071166992,98.77169036865234,125.97948455810548,79.96810150146484,80.29617309570312,20.520586013793945,16.299999237060547,165.4520721435547,84.12567901611328,92.42364501953124,58.12773895263672,56.09839630126953,49.80836868286133,50.96682357788086,46.13481521606445,59.81485748291016,29.39047813415528,18.55391311645508,,23.631248474121094,15.80575942993164,44.57908630371094,17.70734214782715,35.285255432128906,,15.837600708007812,56.97165298461914,30.78909111022949,25.587722778320312,35.17239761352539,39.022247314453125,36.3737678527832,,,
2014-12-15,80.51158142089844,15.489115715026855,114.38999938964844,47.52842712402344,82.81554412841797,78.2998275756836,20.91196823120117,97.7729034423828,124.5612564086914,80.15616607666016,80.06241607666016,20.457942962646484,15.470000267028809,164.3155059814453,83.79747772216797,92.2333984375,57.81940841674805,55.83588409423828,49.654693603515625,50.30474853515625,45.98149108886719,57.26249313354492,29.33587455749512,18.45480728149414,,23.4205322265625,15.661718368530272,44.43270492553711,17.59836196899414,35.0495719909668,,15.703054428100586,56.449825286865234,30.604360580444336,24.99186897277832,34.79020309448242,39.10259628295898,36.34067916870117,,,
2014-12-16,80.70870971679688,15.274736404418944,114.9499969482422,47.35947799682617,83.23500061035156,77.90361022949219,20.6872787475586,97.63514709472656,124.11927795410156,80.12930297851562,80.18656158447266,20.36397361755371,15.079999923706056,162.99769592285156,84.31961822509766,93.37494659423828,57.88644790649414,56.04956817626953,49.78533172607422,50.235382080078125,46.391883850097656,56.93041229248047,29.053800582885746,18.312084197998047,,23.628047943115234,15.511126518249512,44.47334289550781,17.362960815429688,34.917015075683594,,15.689268112182615,55.795448303222656,30.13372039794922,24.98336410522461,34.47585678100586,38.61629486083984,36.17051696777344,,,
2014-12-17,80.60649108886719,16.060802459716797,114.2699966430664,48.32422637939453,82.66019439697266,79.55845642089844,21.093971252441406,100.64881134033205,128.19891357421875,80.14945220947266,80.07701873779297,20.49970245361328,15.100000381469728,166.19329833984375,83.92430114746094,92.53341674804688,57.81272888183594,56.03123474121094,49.59324264526367,51.38926696777344,47.01422500610352,59.64556121826172,29.87273406982422,18.811607360839844,,24.60816192626953,15.86469554901123,44.88807678222656,17.68990707397461,35.425193786621094,,15.968680381774902,56.839134216308594,30.70992088317871,25.83457565307617,35.18312454223633,39.55083847045898,36.83700180053711,,,
2014-12-18,80.39472961425781,16.757543563842773,115.1500015258789,48.711219787597656,82.19415283203125,81.39979553222656,21.59503173828125,102.14704132080078,130.45510864257812,80.23006439208984,79.98200988769531,20.557113647460938,15.25,170.30307006835938,83.39471435546875,90.88695526123048,57.64512634277344,55.97626876831055,49.431888580322266,51.74868392944336,48.13264465332031,61.556583404541016,30.30948257446289,19.23977851867676,,25.08065795898437,16.231355667114258,46.01841735839844,18.195571899414062,36.10277557373047,,16.282602310180664,58.39638900756836,31.21574211120605,26.06440734863281,36.04035949707031,40.172454833984375,37.46569061279297,,,
2014-12-19,80.5262222290039,16.552095413208008,114.7699966430664,49.17994689941406,82.49710845947266,81.8193588256836,21.680408477783203,102.3795394897461,130.4827117919922,80.18975830078125,80.13544464111328,20.63543510437012,15.390000343322754,171.02764892578125,83.804931640625,92.10900115966795,57.84623718261719,56.3243293762207,49.50874328613281,51.72344207763672,48.30066680908203,62.12812423706055,30.3249740600586,19.47675323486328,,25.882152557373047,16.241886138916016,46.27682876586914,18.21573066711425,36.065673828125,,16.30940818786621,58.53770065307617,31.30098533630371,26.57110023498535,36.40553283691406,39.88054656982422,37.434906005859375,,,
2014-12-22,80.65032196044922,15.69882106781006,112.5500030517578,49.06003952026367,82.49710845947266,82.18452453613281,21.77478408813477,103.07698822021484,131.44960021972656,80.44499206542969,80.113525390625,20.630203247070312,14.989999771118164,171.81439208984375,83.88697052001953,92.2333984375,57.9468002319336,56.4647331237793,49.50874328613281,52.58820724487305,48.96009063720703,61.66463088989258,30.45254898071289,19.48872375488281,,25.618736267089844,16.353759765625,46.718406677246094,18.434829711914062,36.414306640625,,16.351165771484375,57.98067855834961,31.605728149414062,25.79818344116211,36.65613555908203,40.10931396484375,38.14971160888672,,,
2014-12-23,80.27792358398438,15.554957389831545,112.73999786376952,49.23447799682617,81.81360626220703,82.47197723388672,21.78152656555176,103.20613861083984,131.1089324951172,79.83372497558594,79.87975311279297,20.619762420654297,15.039999961853027,172.0463104248047,83.28279113769531,90.40393829345705,57.7232780456543,55.91934967041016,49.29098892211914,52.441219329833984,49.27173614501953,58.48543548583984,30.62568664550781,19.64032745361328,,25.930343627929688,16.445894241333008,46.8901481628418,18.483028411865234,36.6665267944336,,16.392940521240234,56.65047454833984,31.78239631652832,25.92699813842773,36.87093353271485,40.37623596191406,37.936710357666016,,,
2014-12-24,80.36510467529297,15.977553367614746,112.7699966430664,49.40196990966797,81.87268829345703,82.46261596679688,21.789867401123047,103.50432586669922,131.78375244140625,80.09103393554688,79.9472427368164,20.61344337463379,15.09000015258789,172.0628662109375,83.19327545166016,90.89601135253906,57.777122497558594,56.13991928100586,49.29868316650391,52.22390365600586,49.524658203125,59.6082878112793,30.62568664550781,19.57250022888184,,25.74080467224121,16.419572830200195,46.939208984375,18.46550369262696,36.62941360473633,,16.69573974609375,57.06618118286133,31.729394912719727,26.09875869750977,36.92104721069336,40.3508186340332,38.15920639038086,,,
2014-12-26,80.40176391601562,16.4001407623291,114.83000183105467,49.24867630004883,81.9815902709961,82.60326385498047,21.87782859802246,104.17843627929688,132.6793670654297,80.15162658691406,80.01325988769531,20.65561485290528,15.350000381469728,172.61769104003906,83.22307586669922,91.23336791992188,57.79731369018555,56.21961975097656,49.29098892211914,52.40925979614258,49.777591705322266,60.9824447631836,30.698575973510746,19.64032745361328,,25.734384536743164,16.419572830200195,46.939208984375,18.544384002685547,36.688777923583984,,16.89759635925293,57.47352981567383,31.901657104492188,26.382164001464844,36.90673065185547,40.482154846191406,38.23019409179688,,,
2014-12-29,80.57025146484375,16.022504806518555,113.66999816894533,49.27606964111328,82.26164245605469,82.75175476074219,21.900388717651367,104.61923217773438,132.94705200195312,80.30659484863281,79.99121856689453,20.69777107238769,15.109999656677246,172.849609375,83.34992980957031,91.91529846191406,57.83771514892578,56.55052947998047,49.45254898071289,52.6968879699707,49.560794830322266,61.204402923583984,30.990163803100582,19.64032745361328,,25.82753562927246,16.47879981994629,47.01280212402344,18.452356338500977,36.57749938964844,,17.09250259399414,57.67306137084961,32.14455795288086,26.468036651611328,36.72772979736328,40.880409240722656,38.05503845214844,,,
2014-12-30,80.65815734863281,16.588958740234375,115.1999969482422,49.17753219604492,82.35499572753906,82.47041320800781,21.76054954528809,104.005615234375,132.09767150878906,80.37395477294922,80.115966796875,20.761022567749023,15.579999923706056,171.92210388183594,83.32750701904297,92.16468811035156,57.91851043701172,56.66082763671875,49.52947998046875,52.65853118896485,49.614994049072266,60.56137466430664,30.981050491333008,19.57250022888184,,25.621946334838867,16.459056854248047,46.734771728515625,18.320899963378903,36.414306640625,,16.73750114440918,57.42366027832031,31.994403839111328,26.656980514526367,36.52724456787109,40.795684814453125,37.93197250366211,,,
2014-12-31,80.68013763427734,16.526018142700195,113.58000183105467,49.04618453979492,82.44833374023438,81.58732604980469,21.5643253326416,103.38335418701172,131.45144653320312,80.42780303955078,80.17462158203125,20.7873764038086,15.0600004196167,170.2161102294922,83.55130767822266,92.3405990600586,57.95888137817383,56.6363525390625,49.62182235717773,51.7701301574707,49.34399032592773,60.86167144775391,31.09040069580078,19.381004333496094,,25.429197311401367,16.2747859954834,46.26865005493164,18.11933135986328,35.96924591064453,,16.434701919555664,56.85000228881836,31.86631965637207,26.502391815185547,36.44490432739258,40.67704772949219,37.74262237548828,,,
2015-01-02,80.90724182128906,17.029531478881836,114.08000183105467,49.04618453979492,82.86845397949219,81.6108169555664,21.54402732849121,102.78697204589844,130.55587768554688,80.71070098876953,80.18193817138672,20.87698173522949,15.109999656677246,170.12501525878906,84.08839416503906,93.3673095703125,58.15411376953125,57.083683013916016,49.76033401489258,52.54987335205078,48.85619735717773,61.4981575012207,30.807918548583984,19.4089412689209,,25.548057556152344,16.2747859954834,46.21139907836914,18.084278106689453,35.86538314819336,,16.511274337768555,57.05784225463867,31.636653900146484,26.510984420776367,36.04752731323242,40.393184661865234,37.7757453918457,,,
2015-01-05,81.0831069946289,17.47909927368164,115.8000030517578,48.59181594848633,83.37400817871094,80.16505432128906,21.17864418029785,101.41278076171876,129.01402282714844,81.040771484375,80.39459991455078,20.79791831970215,15.5,167.0526123046875,84.1555404663086,94.83397674560548,58.315650939941406,57.17562103271485,49.837284088134766,52.83747482299805,48.0703125,61.69074630737305,30.479894638061523,18.91423988342285,,24.491186141967773,15.932575225830078,45.1319694519043,17.808218002319336,35.613182067871094,,16.30940818786621,56.7668571472168,31.031566619873047,25.531959533691406,35.485450744628906,39.93559646606445,36.961551666259766,,,
2015-01-06,81.28826141357422,18.40520095825196,117.12000274658205,48.40570831298828,83.93409729003906,79.40699005126953,20.98242378234864,99.6583480834961,126.6782455444336,81.37076568603516,80.62194061279297,20.81899070739746,15.829999923706056,165.4791259765625,84.1629867553711,96.5426025390625,58.50414657592773,57.78229141235352,49.99887466430664,53.361572265625,47.853511810302734,60.15663146972656,30.215633392333984,18.74667930603028,,24.13140106201172,15.689081192016602,44.57588195800781,17.593496322631836,35.56867218017578,,16.319847106933594,56.57563781738281,30.722387313842773,25.179855346679688,34.926963806152344,39.5119514465332,36.05738830566406,,,
2015-01-07,81.27360534667969,18.063533782958984,116.43000030517578,48.70677185058594,83.91852569580078,80.22755432128906,21.246309280395508,100.88561248779295,128.5985870361328,81.47852325439453,80.4605941772461,20.86642837524414,15.850000381469728,167.5412139892578,84.23008728027344,96.35189819335938,58.49745178222656,57.89258575439453,50.052730560302734,54.17966842651367,48.0206298828125,62.56224822998047,31.04484367370605,18.958118438720703,,24.18280029296875,15.85360622406006,44.911170959472656,17.742488861083984,36.17692947387695,,16.479951858520508,57.90584182739258,31.208240509033203,25.2914981842041,35.17399597167969,40.545711517333984,36.54495620727539,,,
2015-01-08,81.14901733398438,17.79379653930664,115.94000244140624,49.07353210449219,83.57625579833984,81.64203643798828,21.63424491882324,102.59683990478516,131.0913848876953,81.21586608886719,80.46798706054688,20.89278030395508,15.640000343322754,170.51425170898438,84.09580993652344,95.07598876953124,58.47725677490234,57.42073059082031,49.93731689453125,54.384185791015625,49.091064453125,63.949501037597656,31.79202651977539,19.4089412689209,,24.72569274902344,16.090517044067383,45.81069946289063,18.132476806640625,36.725868225097656,,16.594797134399414,58.89520263671875,31.676403045654297,25.531959533691406,35.829132080078125,41.092247009277344,37.67633819580078,,,
2015-01-09,81.3468246459961,18.62099266052246,117.26000213623048,49.31985092163086,83.98857879638672,80.8918228149414,21.469600677490234,101.6115493774414,130.1588897705078,81.43136596679688,80.55598449707031,20.908597946166992,15.770000457763672,169.14779663085938,84.34944915771484,96.1172866821289,58.62530899047852,57.592323303222656,50.12199020385742,54.40977096557617,48.779415130615234,63.99846267700195,31.82847023010254,19.309192657470703,,24.52973175048828,15.8733491897583,45.320045471191406,18.07551383972168,36.42915344238281,,16.490388870239258,58.37143707275391,31.309829711914062,25.47184181213379,35.73248291015625,40.35504913330078,37.78995895385742,,,
2015-01-12,81.4128189086914,19.32231330871582,118.55999755859376,49.2596321105957,84.28414916992188,80.32916259765625,21.30043601989746,101.27452850341795,129.73422241210938,81.5863037109375,80.54864501953125,20.89278030395508,15.869999885559082,167.82278442382812,84.32705688476562,96.66730499267578,58.68587875366211,57.97225189208984,50.24510955810547,54.8251838684082,48.241943359375,64.60556030273438,31.965150833129883,19.26531410217285,,23.823017120361328,15.741728782653809,45.00930404663086,17.865177154541016,36.3178825378418,,16.452104568481445,58.39638137817383,31.14197540283203,25.13691711425781,35.213375091552734,40.439788818359375,37.411251068115234,,,
2015-01-13,81.43477630615234,18.47713661193848,118.16000366210938,49.2596321105957,84.3619155883789,80.0869140625,21.275619506835938,101.35231018066406,129.71572875976562,81.66034698486328,80.55598449707031,20.8717041015625,16.290000915527344,167.3507537841797,84.19285583496094,96.66730499267578,58.71955871582031,57.72711181640625,50.32207107543945,54.74210739135742,47.830936431884766,64.12899780273438,31.48221015930176,19.049877166748047,,23.633474349975582,15.689081192016602,44.91933059692383,17.852027893066406,36.31046295166016,,16.497352600097656,58.13862609863281,31.14197540283203,24.46704864501953,35.12028884887695,40.09238052368164,37.1982307434082,,,
2015-01-14,81.63259887695312,18.26134490966797,117.97000122070312,49.144718170166016,84.75086212158203,79.53985595703125,21.180908203125,100.94611358642578,129.21719360351562,81.80184173583984,80.6292495727539,20.829540252685547,16.1299991607666,166.34036254882812,84.6926040649414,97.400634765625,58.840702056884766,58.03354644775391,50.44514465332031,55.21507263183594,48.1832275390625,65.1245346069336,31.40020179748535,18.82646369934082,,23.707365036010746,15.46532917022705,44.67403030395508,17.751249313354492,36.19919967651367,,16.640047073364258,58.04718780517578,30.76656913757324,23.71131706237793,34.93413543701172,39.94408416748047,36.88107299804688,,,
2015-01-15,82.00625610351562,19.31332778930664,120.94000244140624,48.84363555908203,85.47431945800781,78.86774444580078,20.96211624145508,99.24349212646484,126.24436950683594,82.22613525390625,80.73198699951172,20.834810256958008,16.149999618530273,164.81661987304688,85.36393737792969,98.93321990966795,59.06960678100586,58.57282257080078,50.7837028503418,55.3429069519043,47.88061141967773,62.705867767333984,30.106294631958008,18.790557861328125,,23.40539932250977,15.274483680725098,44.46140670776367,17.523391723632812,36.25854110717773,,16.772308349609375,57.42366027832031,30.369075775146484,23.66837501525879,34.58327865600586,39.02894973754883,36.033729553222656,,,
2015-01-16,81.69123840332031,19.924734115600582,122.5199966430664,49.029727935791016,84.8442153930664,79.85244750976562,21.237287521362305,100.85968017578124,128.74627685546875,81.76815795898438,80.49725341796875,20.908597946166992,16.950000762939453,166.97808837890625,84.88650512695312,97.6719207763672,58.92148208618164,58.06418991088867,50.514404296875,55.82223129272461,48.15612411499024,64.61206817626953,30.66213035583496,19.08976936340332,,24.166748046875,15.458742141723633,44.75578308105469,17.694284439086914,36.5478401184082,,16.921958923339844,58.50444793701172,30.770978927612305,24.02906036376953,34.77302169799805,39.58820724487305,36.61123275756836,,,
2015-01-20,81.83043670654297,20.626054763793945,124.1999969482422,48.94215774536133,85.03874206542969,79.7742919921875,21.32073211669922,100.43618774414062,128.5985870361328,81.956787109375,80.49725341796875,20.89805793762207,17.18000030517578,167.3341522216797,85.08792114257812,98.96993255615234,58.97537612915039,58.609596252441406,50.5297966003418,55.38124847412109,48.2464485168457,65.32691192626953,30.15185165405273,19.121686935424805,,24.195650100708008,15.392937660217283,45.07471466064453,17.843265533447266,36.69619369506836,,16.963729858398438,58.50444793701172,30.59430694580078,24.03765296936035,35.030784606933594,39.0755615234375,36.83372497558594,,,
2015-01-21,81.68389892578125,20.266407012939453,124.2300033569336,49.20491409301758,84.63420867919922,80.25099182128906,21.422237396240234,100.11639404296876,127.94307708740234,81.92308807373047,80.4605941772461,20.929668426513672,17.3700008392334,168.17889404296875,84.73734283447266,97.82595825195312,58.94840240478516,58.444091796875,50.41438674926758,55.3429069519043,48.40904235839844,63.44679641723633,30.45254898071289,19.309192657470703,,24.68714141845703,15.432422637939451,45.44271087646485,17.873943328857422,36.87422561645508,,17.12731170654297,58.6208610534668,30.79306411743164,24.32105827331543,35.29570770263672,39.32976150512695,37.33077621459961,,,
2015-01-22,81.63992309570312,20.158504486083984,125.2300033569336,49.27059173583984,84.4241714477539,81.48576354980469,21.74927520751953,102.15606689453124,130.33425903320312,81.88263702392578,80.55598449707031,20.97184562683105,17.610000610351562,170.67990112304688,84.75971984863281,97.47396087646484,58.80035400390625,58.27864837646485,50.298954010009766,56.32716369628906,49.402713775634766,64.13227844238281,30.835264205932617,19.552562713623047,,24.80278968811035,15.81412410736084,46.17050552368164,18.16753387451172,37.245113372802734,,17.054224014282227,59.31919097900391,31.37165641784668,24.681751251220703,35.907901763916016,40.06272506713867,37.70474243164063,,,
2015-01-23,81.84508514404297,19.54709815979004,124.2300033569336,49.27059173583984,84.9764404296875,80.82144927978516,21.686124801635746,102.08694458007812,130.7405548095703,82.36091613769531,80.73198699951172,20.98765563964844,17.510000228881836,169.74404907226562,85.27442169189453,98.8305892944336,59.09653854370117,58.85471725463867,50.45285415649414,56.16737747192383,49.809200286865234,64.82099151611328,30.817041397094727,19.249357223510746,,24.62611198425293,15.643016815185549,45.78617477416992,18.163145065307617,36.8297233581543,,17.102949142456055,58.97833633422852,31.32748413085937,23.79719352722168,35.94013214111328,40.32540512084961,37.86569213867188,,,
2015-01-26,81.80850219726562,19.915746688842773,122.98999786376952,49.49501800537109,84.7820053100586,81.14970397949219,21.76731300354004,103.07218933105467,132.16232299804688,82.3406753540039,80.55598449707031,21.045629501342773,17.1299991607666,170.1415252685547,85.13268280029297,98.52993774414062,59.08304977416992,58.848575592041016,50.406681060791016,56.64035415649414,49.61951446533203,66.65538024902344,31.29996490478516,19.333131790161133,,24.979475021362305,15.7219877243042,45.84341049194336,18.088659286499023,36.8297233581543,,17.09250259399414,59.28594970703125,31.49090385437012,24.046247482299805,35.85421371459961,40.66434097290039,38.2065315246582,,,
2015-01-27,81.76443481445312,20.572105407714844,124.4000015258789,49.456687927246094,84.89866638183594,80.25099182128906,21.45381164550781,102.57958221435548,131.5345001220703,82.40127563476562,80.61463165283203,21.06143379211425,17.329999923706055,167.89732360839844,85.40123748779297,98.68391418457033,59.14362716674805,58.866966247558594,50.46823120117188,56.65950775146485,49.2401123046875,66.80551147460938,31.34552955627441,19.20148277282715,,24.963409423828125,15.55087661743164,45.2382698059082,17.56720733642578,36.40691375732422,,17.116870880126953,58.861942291259766,31.23915672302246,23.96895408630371,35.12745666503906,40.53300476074219,37.95089721679688,,,
2015-01-28,82.10885620117188,19.75389671325684,123.41999816894533,49.35269165039063,85.55210876464844,78.8833999633789,21.268857955932617,100.85104370117188,129.46649169921875,82.9603042602539,80.7833023071289,21.08780288696289,17.229999542236328,165.744140625,85.7294692993164,100.29724884033205,59.45331573486328,59.43075180053711,50.706787109375,56.28241729736328,48.982666015625,65.0168228149414,31.2817440032959,18.854393005371094,,23.98042297363281,15.267902374267578,44.84573745727539,17.536535263061523,35.98408508300781,,16.970687866210938,58.013938903808594,30.832820892333984,23.37638282775879,34.687103271484375,39.88054656982422,37.8372917175293,,,
2015-01-29,82.04292297363281,19.412229537963867,120.76000213623048,49.52782440185547,85.24873352050781,79.47732543945312,21.49214744567871,102.24250793457033,131.2390594482422,82.76498413085938,80.74665832519531,21.07198143005371,16.239999771118164,167.27622985839844,85.63246154785156,99.63726043701172,59.35908126831055,59.1611328125,50.59136581420898,56.48057556152344,49.25816345214844,65.93728637695312,31.901386260986328,19.10173416137696,,24.060731887817383,15.392937660217283,45.36092376708984,17.703044891357422,36.27338409423828,,17.196918487548828,58.50444793701172,31.25239562988281,23.024274826049805,34.594017028808594,40.194068908691406,38.25861358642578,,,
2015-01-30,82.33592224121094,20.0416202545166,123.4499969482422,49.39101028442383,85.9954833984375,78.36760711669922,21.24856185913086,99.99539947509766,128.43238830566406,83.44523620605469,80.86402130126953,21.06143379211425,16.540000915527344,165.17274475097656,86.25155639648438,101.40454864501952,59.70909881591797,59.82905197143555,50.852970123291016,55.31733322143555,48.53099822998047,65.16697692871094,31.245302200317383,19.025938034057617,,24.2695369720459,15.142858505249023,44.62497329711914,17.48395347595215,35.6205940246582,,16.81755256652832,57.58992004394531,30.91229820251465,23.290504455566406,34.669212341308594,39.35942077636719,37.581661224365234,,,
2015-02-02,82.33303833007812,20.18548393249512,122.41999816894533,49.58062362670898,85.88800048828125,79.45388793945312,21.46282386779785,100.91155242919922,129.244873046875,83.52295684814453,80.9219741821289,21.129222869873047,16.469999313354492,167.21820068359375,86.19190216064453,101.02176666259766,59.76580047607422,59.78851318359375,50.81827926635742,55.17032623291016,49.08203506469727,64.1387710571289,31.48221015930176,19.197486877441406,,25.011585235595703,15.386346817016602,45.28734588623047,17.663606643676758,36.043418884277344,,16.89063835144043,57.9141845703125,31.190561294555664,23.62542724609375,34.89833450317383,39.57125473022461,37.64793014526367,,,
2015-02-03,82.01749420166016,19.66398811340332,121.0500030517578,49.86094284057617,85.16339111328125,80.72771453857422,21.735742568969727,102.71786499023438,131.2390594482422,82.84758758544922,80.74580383300781,21.129222869873047,16.549999237060547,169.63641357421875,85.79655456542969,98.88341522216795,59.516109466552734,59.11861801147461,50.54092025756836,55.64969253540039,49.9447021484375,63.949501037597656,31.983375549316406,19.62037467956543,,25.69583511352539,15.643016815185549,46.0233154296875,17.865177154541016,36.36238479614258,,16.953292846679688,58.30491256713867,31.853063583374023,24.52717018127441,35.48187255859375,40.32540512084961,38.52370071411133,,,
2015-02-04,82.14225769042969,20.023637771606445,121.58000183105467,49.65208053588867,85.30362701416016,80.39166259765625,21.677095413208008,102.33759307861328,130.86056518554688,82.9624252319336,80.76782989501953,21.108049392700195,16.6299991607666,168.99044799804688,85.97559356689453,99.05247497558594,59.516109466552734,58.81130599975586,50.602577209472656,55.41958999633789,49.777591705322266,62.6503791809082,32.47542953491211,19.492712020874023,,25.27179336547852,15.603523254394531,45.67168045043945,17.900230407714844,36.37721633911133,,16.747947692871094,57.57329559326172,32.065067291259766,24.475643157958984,35.693092346191406,40.4058952331543,38.65624237060547,,,
2015-02-05,81.97346496582031,20.3023681640625,121.79000091552734,49.9433822631836,84.99192810058594,81.26692962646484,21.909400939941406,103.6598892211914,132.70709228515625,82.698974609375,80.82652282714844,21.13982582092285,16.579999923706055,170.6964569091797,85.60258483886719,97.96491241455078,59.455322265625,58.55317306518555,50.54092025756836,56.08428955078125,50.107303619384766,64.4717025756836,32.1291618347168,19.963472366333008,,25.634803771972656,15.76147174835205,46.06420135498047,18.06674575805664,36.56266403198242,,16.90108299255371,58.54603958129883,32.26380920410156,25.10256004333496,35.80766296386719,40.67704772949219,38.911865234375,,,
2015-02-06,81.49646759033203,19.17845726013184,118.63999938964844,49.98186492919922,84.04134368896484,81.03248596191406,21.82144546508789,103.54753112792967,132.59628295898438,81.83452606201172,80.51091766357422,21.065677642822266,16.030000686645508,170.22442626953125,84.93128204345703,96.23078155517578,59.0505256652832,57.97543716430664,50.12488555908203,54.454498291015625,50.83448028564453,63.64590835571289,32.30229187011719,19.915599822998047,,25.64122200012207,15.88650608062744,45.9578971862793,18.009780883789062,36.39947128295898,,16.204986572265625,58.013938903808594,32.21524429321289,24.74186134338379,35.92579650878906,40.65161895751953,38.80772399902344,,,
2015-02-09,81.48179626464844,19.50214195251465,119.16999816894533,49.86094284057617,84.00236511230469,80.68862915039062,21.72445297241211,102.72650146484376,131.61761474609375,81.88853454589844,80.57701110839844,21.08686828613281,16.31999969482422,169.4624481201172,84.7821044921875,96.07645416259766,59.04376220703125,58.07379150390625,50.05554962158203,54.07100677490234,50.48669052124024,63.32603073120117,32.26585006713867,19.891660690307617,,25.66691970825196,15.807538032531738,45.83523178100586,17.983491897583008,36.12501525878906,,16.062284469604492,57.33220291137695,32.09156799316406,25.06820678710937,35.72889709472656,40.482154846191406,38.471622467041016,,,
2015-02-10,81.39371490478516,19.133501052856445,118.47000122070312,50.03130340576172,83.79205322265625,81.3841323852539,21.99285888671875,103.38335418701172,132.9009246826172,81.66571044921875,80.53297424316406,21.07626914978028,16.190000534057617,171.2678680419922,84.49862670898438,95.31226348876952,58.81432342529297,57.72346496582031,49.986236572265625,54.243560791015625,50.91576385498047,64.7622299194336,32.69411849975586,20.03927993774414,,25.654067993164062,15.932575225830078,46.088748931884766,18.250791549682617,36.5478401184082,,16.392940521240234,58.29659652709961,32.484657287597656,24.930803298950195,36.22294616699219,40.85075378417969,39.34738159179688,,,
2015-02-11,81.35704803466797,18.755863189697266,117.06999969482422,50.01480865478516,83.7608413696289,81.24348449707031,22.04924392700196,103.23641204833984,132.9747772216797,81.7197265625,80.54029083251953,21.129222869873047,16.079999923706055,171.36717224121094,84.34200286865234,95.48859405517578,58.77388381958008,57.73575210571289,49.95539093017578,54.08380889892578,50.90222930908203,64.56967163085938,32.60299301147461,20.007354736328125,,25.47417259216309,15.932575225830078,46.10509490966797,18.320899963378903,36.71844100952149,,16.037925720214844,58.35478591918945,32.49347305297852,24.604461669921875,36.333927154541016,40.90159606933594,39.54145431518555,,,
2015-02-12,81.37171173095703,19.01660919189453,117.33999633789062,50.00932312011719,83.79205322265625,82.11093139648438,22.24772453308105,104.41179656982422,134.48890686035156,81.92908477783203,80.6283950805664,21.145118713378903,16.149999618530273,173.0152130126953,84.20775604248047,95.17266845703124,58.98303985595703,57.7603759765625,50.06327438354492,54.72933578491211,51.3855094909668,65.94708251953125,33.04948806762695,20.35045623779297,,25.808263778686523,16.090517044067383,46.53850173950195,18.5706787109375,36.889068603515625,,15.964842796325684,58.56265258789063,32.877742767333984,25.179855346679688,36.78142547607422,41.28289794921875,40.12845230102539,,,
2015-02-13,81.27631378173828,19.115516662597656,117.9800033569336,50.08077239990234,83.51150512695312,82.36103820800781,22.3875675201416,105.03406524658205,135.50450134277344,81.60490417480469,80.650390625,21.18218421936035,16.540000915527344,173.72740173339844,84.0361557006836,94.19538879394533,58.84133529663086,57.4345817565918,49.970821380615234,54.36501693725586,51.74231719970703,66.39099884033203,33.131492614746094,20.52200126647949,,26.35437393188477,16.07735824584961,46.75111389160156,18.68898200988769,36.71844100952149,,15.721203804016112,58.795440673828125,33.07649612426758,25.720890045166016,37.139434814453125,41.52862930297852,40.37936019897461,,,
2015-02-17,80.94617462158203,18.49511337280273,116.01000213623048,50.04778671264648,82.91935729980469,82.5251235961914,22.412372589111328,105.36248779296876,136.0953826904297,81.22669219970703,80.42288208007812,21.11334228515625,15.829999923706056,174.00070190429688,83.61100006103516,92.77716064453124,58.6186752319336,56.893741607666016,49.75508499145508,54.23079299926758,51.61585998535156,67.64111328125,33.28639602661133,20.54594039916992,,26.43467712402344,16.1300048828125,46.8165397644043,18.6977481842041,36.725868225097656,,15.707283973693848,59.21943283081055,33.001407623291016,25.514781951904297,37.06782150268555,41.49050521850586,40.46457290649414,,,
2015-02-18,81.17361450195312,18.917709350585938,116.33999633789062,50.21820831298828,83.31672668457031,82.40007781982422,22.45973777770996,105.47484588623048,136.44615173339844,81.51707458496094,80.54029083251953,21.039201736450195,15.75,174.01731872558594,83.96160888671875,93.32828521728516,58.86831665039063,57.01667404174805,49.93998336791992,54.735721588134766,52.1171875,68.51265716552734,33.222618103027344,20.601795196533203,,26.119861602783203,16.03129005432129,47.078224182128906,18.71526908874512,36.92613220214844,,16.07969093322754,59.28594970703125,32.983726501464844,25.523366928100582,37.15376663208008,41.46931838989258,40.32728958129883,,,
2015-02-19,81.10757446289062,18.46814346313477,115.94000244140624,50.10273361206055,83.10639190673828,82.08749389648438,22.502588272094727,105.48348236083984,136.85238647460938,81.50358581542969,80.48888397216797,21.060392379760746,15.699999809265137,173.89303588867188,83.89444732666016,92.7110595703125,58.73334884643555,56.84457778930664,49.84755325317383,53.559715270996094,52.776615142822266,69.10017395019531,33.20438766479492,20.657644271850582,,25.99778938293457,15.96548080444336,47.15999603271485,18.78100776672364,36.688777923583984,,15.898703575134276,59.385719299316406,33.0853157043457,25.57489967346192,37.41152191162109,41.48202896118164,40.31306457519531,,,
2015-02-20,81.12223052978516,18.38722419738769,115.27999877929688,50.24015045166016,83.0595932006836,82.579833984375,22.66047477722168,105.76869201660156,137.2401580810547,81.62516021728516,80.38615417480469,21.097457885742188,15.539999961853027,174.93650817871094,83.90189361572266,92.98292541503906,58.82107925415039,56.90602493286133,49.78590393066406,54.07741928100586,53.35024642944336,69.64200592041016,33.35931396484375,20.71748733520508,,25.872514724731445,16.083940505981445,47.560691833496094,18.877412796020508,36.79262924194336,,15.902188301086426,60.00924682617188,33.31941223144531,25.62642478942871,37.69791793823242,41.71929168701172,40.50716781616211,,,
2015-02-23,81.26895904541016,18.46814346313477,115.43000030517578,50.27864074707031,83.44139862060547,82.43917846679688,22.680768966674805,105.8724136352539,137.3324432373047,81.90205383300781,80.51091766357422,21.145118713378903,15.630000114440918,174.9117431640625,84.05854034423828,94.0483856201172,58.96278381347656,57.55136489868164,49.932273864746094,54.51203155517578,53.27344512939453,70.22301483154297,33.341087341308594,20.69355010986328,,25.76650619506836,16.04445457458496,47.35626602172852,18.89055252075196,36.89648818969727,,16.01008415222168,60.28361892700195,33.28848648071289,25.325841903686523,37.41510009765625,41.71505355834961,40.36040878295898,,,
2015-02-24,81.62855529785156,18.36024475097656,115.26000213623048,50.32809448242188,83.99456787109375,82.73612213134766,22.705575942993164,106.01068115234376,137.5079345703125,82.43560791015625,80.73115539550781,21.17689514160156,15.5600004196167,175.40853881835938,84.5657730102539,95.28287506103516,59.28668594360352,57.84024429321289,50.13261032104492,53.43825912475586,53.44508743286133,68.86515808105469,33.72378921508789,20.781322479248047,,25.83717536926269,16.12342071533203,47.54434967041016,18.947519302368164,37.022586822509766,,16.128419876098633,60.20877456665039,33.44749069213867,25.58348846435547,37.59409332275391,41.643028259277344,41.3355712890625,,,
2015-02-25,81.68728637695312,18.69292640686035,115.6999969482422,50.49298477172852,84.07250213623047,82.642333984375,22.71235084533692,106.13167572021484,138.02487182617188,82.50990295410156,80.76782989501953,21.20866775512696,15.829999923706056,175.25946044921875,84.70751190185547,95.6943817138672,59.293434143066406,58.17211532592773,50.186561584472656,53.451053619384766,53.02954864501953,70.6244888305664,33.12237930297852,20.72147560119629,,25.9785213470459,16.12342071533203,47.44622802734375,18.82920265197754,36.89648818969727,,15.863903999328612,60.18383407592773,33.703651428222656,25.463258743286133,37.54399108886719,41.7404670715332,41.17935562133789,,,
2015-02-26,81.39371490478516,18.845775604248047,116.06999969482422,50.48198318481445,83.5738296508789,82.32193756103516,22.737150192260746,106.52061462402344,138.66200256347656,82.06415557861328,80.52558898925781,21.224544525146484,15.84000015258789,175.052490234375,84.64779663085938,94.38639831542967,59.0505256652832,57.6619987487793,50.00162124633789,52.86943435668945,52.55532455444336,71.12061309814453,33.06772232055664,20.589818954467773,,25.49666213989257,16.083940505981445,47.23358917236328,18.947519302368164,36.94839477539063,,15.759491920471191,60.3501205444336,33.59766387939453,25.154090881347656,37.72297668457031,41.702335357666016,41.64327621459961,,,
2015-02-27,81.59918975830078,19.133501052856445,116.16000366210938,50.49298477172852,83.86995697021484,82.10311889648438,22.64919853210449,105.94153594970705,137.70181274414062,82.25999450683594,80.76051330566406,21.26690673828125,15.869999885559082,174.4561767578125,85.1401596069336,95.18002319335938,59.11798477172852,57.9201545715332,50.07868957519531,53.28488159179688,52.72694396972656,70.05654907226562,33.11326217651367,20.541948318481445,,25.38422393798828,16.02471351623535,47.01280212402344,18.881797790527344,37.09675979614258,,15.742085456848145,60.059120178222656,33.553489685058594,25.111146926879883,37.672882080078125,41.81673049926758,41.64327621459961,,,
2015-03-02,81.18467712402344,18.665950775146484,115.68000030517578,50.48361587524414,83.24565124511719,82.47041320800781,22.829626083374023,106.71075439453124,138.94818115234375,81.54692840576172,80.5533447265625,21.26691246032715,15.65999984741211,175.5576171875,84.4464340209961,93.4071044921875,58.846675872802734,57.08333587646485,49.90816879272461,53.59165573120117,53.296024322509766,70.99005126953125,33.16796112060547,20.677595138549805,,25.207557678222656,16.143171310424805,47.44622802734375,19.03076934814453,37.16352081298828,,15.439290046691896,60.59950637817383,33.955406188964844,25.00809097290039,37.952110290527344,42.00314712524414,42.70837020874024,,,
2015-03-03,81.08179473876953,18.324281692504883,115.47000122070312,50.34008407592773,83.06610107421875,82.08749389648438,22.74391746520996,106.07982635498048,137.95108032226562,81.49952697753906,80.5239486694336,21.28817367553711,15.579999923706056,174.83709716796875,84.5657730102539,93.06844329833984,58.81962203979492,57.12034225463867,49.831031799316406,53.489383697509766,52.9076042175293,71.09123229980469,32.74879837036133,20.565887451171875,,25.30071258544922,16.097105026245117,47.14364242553711,18.90369987487793,37.022586822509766,,15.533263206481934,60.050811767578125,33.8626594543457,24.681751251220703,37.59409332275391,41.77436828613281,42.07404327392578,,,
2015-03-04,81.12581634521484,18.018579483032227,115.11000061035156,50.24625778198242,83.12853240966797,81.75926208496094,22.64242553710937,105.75139617919922,137.85874938964844,81.44532775878906,80.61211395263672,21.29350852966309,15.489999771118164,174.10006713867188,84.64779663085938,93.09788513183594,58.85341644287109,57.17582321166992,49.86187744140625,52.97809600830078,52.62757873535156,72.48171997070312,32.73967361450195,20.494081497192383,,25.265378952026367,15.998388290405272,46.77565383911133,18.82920265197754,36.76295471191406,,15.446253776550291,60.341827392578125,33.68598175048828,24.218000411987305,37.407936096191406,41.626094818115234,42.16398239135742,,,
2015-03-05,81.16260528564453,18.054542541503903,115.0,50.34008407592773,83.17537689208984,81.86868286132812,22.676252365112305,106.06256103515624,138.59730529785156,81.5536880493164,80.63412475585938,21.30413818359375,15.529999732971191,174.29058837890625,84.49862670898438,92.98011016845705,58.91436767578125,57.200462341308594,49.90047836303711,53.13147735595703,52.61854553222656,74.28022766113281,32.7761344909668,20.406309127807617,,25.114389419555664,16.064199447631836,46.80836868286133,18.80729866027832,36.889068603515625,,15.568072319030762,60.55796432495117,33.70807647705078,24.14071083068848,37.47595977783203,41.67692565917969,42.18766403198242,,,
2015-03-06,80.63336181640625,16.705846786499023,111.86000061035156,50.01997375488281,82.32473754882812,80.68862915039062,22.35824203491211,104.72295379638672,136.78775024414062,80.68692779541016,80.29622650146484,21.11269187927246,15.1899995803833,171.8392791748047,83.52149200439453,90.92597198486328,58.47459030151367,56.48519515991211,49.5687141418457,51.3674430847168,51.89589691162109,73.34996795654297,32.17472839355469,20.131027221679688,,24.664655685424805,15.9457426071167,46.17050552368164,18.57505416870117,36.16951751708984,,15.101690292358398,59.369083404541016,33.30616760253906,23.34203338623047,36.985496520996094,41.39729690551758,41.93202972412109,,,
2015-03-09,80.83917999267578,16.103429794311523,111.97000122070312,49.91506576538086,82.70709228515625,81.03248596191406,22.448455810546875,105.18098449707033,137.31399536132812,81.01193237304688,80.46514892578125,21.06483268737793,15.100000381469728,172.55148315429688,83.39471435546875,91.76526641845705,58.47459030151367,56.44203567504883,49.66903305053711,51.77652359008789,52.33399963378906,73.30754852294922,32.229400634765625,20.15895652770996,,24.48797035217285,16.018131256103516,46.603912353515625,18.662687301635746,36.36980819702149,,15.129535675048828,59.73490524291992,33.49607849121094,23.05004119873047,37.168067932128906,41.59218978881836,42.10718536376953,,,
2015-03-10,81.03030395507812,15.8876371383667,111.41999816894533,49.72187805175781,83.0583267211914,79.7352294921875,22.10563468933105,103.97101593017578,135.78147888183594,81.140625,80.5606689453125,21.096725463867188,15.020000457763672,169.75228881835938,83.49163818359375,92.97274780273438,58.6098518371582,56.81818771362305,49.79246139526367,51.7381477355957,51.7603874206543,73.57190704345703,32.00160598754883,19.851770401000977,,24.1474609375,15.675917625427246,45.74527359008789,18.281465530395508,35.85055923461914,,15.101690292358398,59.06977081298828,32.97491836547852,22.33724403381348,36.35540771484375,41.215126037597656,41.491790771484375,,,
2015-03-11,81.19197082519531,16.364179611206055,110.75,49.85986328125,83.20658111572266,79.78992462158203,22.0334529876709,104.61056518554688,136.6216583251953,81.5536880493164,80.59736633300781,21.16586303710937,14.84000015258789,169.35484313964844,83.63338470458984,93.65006256103516,58.711402893066406,57.21284103393555,49.8387451171875,51.78291320800781,51.922977447509766,73.93424987792969,32.22029495239258,19.82782745361328,,24.21813201904297,15.774633407592772,45.69621276855469,18.163145065307617,35.57609176635742,,15.004234313964844,59.03651809692383,32.7938232421875,22.62064743041992,36.15133285522461,41.35492706298828,41.558067321777344,,,
2015-03-12,81.25811767578125,16.247289657592773,110.72000122070312,49.95924377441406,83.28466033935547,80.76676940917969,22.306367874145508,106.3477554321289,138.5789337158203,81.47245788574219,80.5533447265625,21.14459609985352,14.920000076293944,171.50802612304688,83.44690704345703,93.58382415771484,58.69107055664063,57.256004333496094,49.88503646850586,52.6841049194336,52.60499572753906,73.99951934814453,32.64855194091797,20.075180053710938,,24.063945770263672,16.116846084594727,46.28499603271485,18.281465530395508,36.0953483581543,,15.289628982543944,59.81803512573242,33.460750579833984,22.654993057250977,36.31961441040039,42.07516479492188,41.77109146118164,,,
2015-03-13,81.10379791259766,16.247289657592773,110.87999725341795,49.78812789916992,83.15980529785156,80.30570220947266,22.173295974731445,105.96747589111328,138.11720275878906,81.24220275878906,80.53129577636719,21.133956909179688,14.899999618530272,170.45620727539062,83.17835998535156,93.29669189453124,58.51514434814453,56.87982940673828,49.89272689819336,52.65211486816406,52.1939697265625,74.56094360351562,32.356971740722656,19.88368797302246,,23.97399139404297,16.00497055053711,45.85976028442383,18.180673599243164,35.81346893310547,,15.133009910583496,59.70164489746094,33.19574737548828,22.25995445251465,36.083309173583984,41.90994644165039,41.733211517333984,,,
2015-03-16,81.28023529052734,16.28325843811035,110.80999755859376,49.73844909667969,83.44853210449219,81.32943725585938,22.468753814697266,106.58972930908205,139.18820190429688,81.32347106933594,80.66352844238281,21.160545349121094,14.989999771118164,172.7335662841797,83.29766845703125,94.19493865966795,58.5557861328125,57.101806640625,49.962196350097656,53.19538116455078,52.7811393737793,75.67070007324219,32.4389762878418,19.851770401000977,,24.29844665527344,16.2023983001709,46.62026596069336,18.3953914642334,36.25111389160156,,15.394047737121582,61.023563385009766,33.58440017700195,22.182662963867188,36.46638488769531,42.19805908203125,42.31547927856445,,,
2015-03-17,81.26551818847656,16.121410369873047,110.20999908447266,49.490013122558594,83.6202163696289,81.0403060913086,22.439435958862305,106.8749542236328,139.5206298828125,81.45889282226562,80.66352844238281,21.15523338317871,14.899999618530272,172.22021484375,83.37973022460938,94.97532653808594,58.677581787109375,57.3731803894043,50.00072860717773,53.17621994018555,52.7811393737793,76.09504699707031,32.24763870239258,19.632343292236328,,24.20528221130371,16.16291046142578,46.43219757080078,18.399778366088867,35.99150085449219,,15.369683265686035,60.84896469116211,33.39889907836914,22.088191986083984,36.38404846191406,42.27853775024414,42.11663818359375,,,
2015-03-18,81.86088562011719,16.939620971679688,112.37000274658205,49.931640625,84.58007049560547,82.11093139648438,22.68752861022949,107.73059844970705,140.60076904296875,82.46116638183594,81.02349090576172,21.235002517700195,15.359999656677246,174.29058837890625,84.65526580810547,96.80857849121094,59.23906707763672,58.365966796875,50.39419937133789,54.2883186340332,53.27344512939453,75.60218811035156,32.666778564453125,19.93155860900879,,24.90880584716797,16.25504493713379,46.98009490966797,18.64954948425293,36.23627853393555,,15.783859252929688,61.63875198364258,33.694820404052734,23.08439445495605,36.79933547973633,42.40987014770508,42.32494354248047,,,
2015-03-19,81.5741958618164,16.822729110717773,112.29000091552734,49.534210205078125,84.18207550048828,81.49356079101562,22.64919853210449,107.93799591064452,141.38551330566406,82.04127502441406,80.86922454833984,21.224363327026367,15.4399995803833,173.4955596923828,84.60309600830078,96.3152847290039,58.968482971191406,58.08232116699219,50.19361114501953,54.26276016235352,53.23280715942383,77.67811584472656,32.6759033203125,19.58846092224121,,24.5136775970459,16.103681564331055,46.661170959472656,18.596967697143555,36.073089599609375,,15.637675285339355,61.99627304077149,33.64623260498047,22.56911849975586,36.80648040771485,42.65561294555664,42.65157318115234,,,
2015-03-20,81.82416534423828,17.38019561767578,113.56999969482422,49.92059326171875,84.52547454833984,82.2750473022461,22.825115203857425,108.88871002197266,142.13339233398438,82.27155303955078,80.90592193603516,21.29882049560547,16.0,175.0269317626953,84.8567123413086,96.8232879638672,59.21877670288086,58.14399337768555,50.35565185546875,55.62413787841797,53.64756393432617,76.41197204589844,33.233280181884766,19.7146053314209,,24.8742904663086,16.322330474853516,46.92488098144531,18.717079162597656,36.52536392211914,,15.778342247009276,62.44479370117188,34.02070236206055,22.932376861572266,37.10955047607422,42.92174530029297,43.179466247558594,,,
2015-03-23,81.83883666992188,17.757829666137695,114.29000091552734,49.95924377441406,84.63471221923828,82.2047119140625,22.766475677490234,108.79362487792967,141.81024169921875,82.46116638183594,80.97944641113281,21.32008552551269,16.299999237060547,174.68585205078125,84.81937408447266,96.70549774169922,59.25260543823242,58.16863250732422,50.43282318115234,55.55381774902344,53.5478401184082,74.88610076904297,33.02347183227539,19.7146053314209,,24.786964416503903,16.2298526763916,46.530540466308594,18.717079162597656,36.5850830078125,,15.788867950439451,62.269718170166016,33.963096618652344,23.34558486938477,37.05574798583984,43.00677108764648,42.97570037841797,,,
2015-03-24,82.0593490600586,17.65892791748047,114.56999969482422,50.0364990234375,84.89224243164062,81.58732604980469,22.676252365112305,108.76770782470705,141.7086639404297,82.58296966552734,81.06758880615234,21.32008552551269,16.280000686645508,173.70437622070312,85.22964477539062,97.64054870605467,59.48942184448242,58.60643768310547,50.53307342529297,55.08085250854492,53.5795783996582,74.32736206054688,33.34275436401367,19.650535583496094,,24.622020721435547,16.09773826599121,46.37445068359375,18.65548324584961,36.37611389160156,,15.613476753234863,61.727806091308594,33.785831451416016,23.41444396972656,36.94097518920898,43.09180450439453,42.6581916809082,,,
2015-03-25,81.90496826171875,17.407167434692383,114.7300033569336,49.90402221679688,84.52547454833984,80.56951904296875,22.29476356506348,106.16958618164062,137.69964599609375,82.31214141845703,81.01612854003906,21.32008552551269,16.239999771118164,171.15890502929688,85.20728302001953,96.81591796875,59.28644561767578,58.322784423828125,50.36333084106445,54.13056945800781,52.54605865478516,70.32478332519531,32.80451965332031,19.430280685424805,,24.942211151123047,15.840126037597656,45.5858039855957,18.175899505615234,36.286529541015625,,15.431066513061523,60.602294921875,33.236324310302734,23.13898468017578,36.00851058959961,42.394569396972656,40.68688583374024,,,
2015-03-26,81.61097717285156,17.146419525146484,115.4800033569336,49.89850234985352,84.0494613647461,80.34176635742188,22.2585563659668,106.03955841064452,137.4775848388672,81.80425262451172,80.76636505126953,21.309450149536133,16.299999237060547,170.75135803222656,84.75227355957031,95.30661010742188,59.04966735839844,57.63835525512695,50.232208251953125,53.84765625,52.65485763549805,70.04048919677734,32.54910659790039,19.474328994750977,,24.91310310363769,15.82690715789795,45.46257019042969,18.189098358154297,36.12981796264648,,15.301270484924316,60.460575103759766,33.02804946899414,22.80326271057129,35.79689407348633,42.26703643798828,40.38361358642578,,,
2015-03-27,81.72856903076172,16.939620971679688,115.05999755859376,49.9371452331543,84.37720489501953,80.490966796875,22.328702926635746,106.71574401855467,138.8003692626953,82.12931060791016,80.95003509521484,21.31477165222168,16.219999313354492,171.1422882080078,84.78954315185547,96.4920425415039,59.130859375,58.11932373046875,50.32476425170898,53.918399810791016,52.95855331420898,71.69056701660156,33.02347183227539,19.4663200378418,,24.709339141845703,15.807096481323242,45.63508987426758,18.202295303344727,36.35371780395508,,15.392476081848145,60.89408874511719,33.19644927978516,22.527795791625977,35.6641845703125,42.61565780639648,41.66306686401367,,,
2015-03-30,81.76534271240234,16.60694122314453,113.75,50.07514953613281,84.36941528320312,81.57476806640625,22.577600479125977,108.16345977783205,140.9464874267578,82.27155303955078,80.92798614501953,21.330717086791992,15.979999542236328,173.2301483154297,84.53595733642578,96.01345825195312,59.22553634643555,58.06382751464844,50.37106323242188,54.68992614746094,53.75181198120117,73.31120300292969,33.616432189941406,19.73062515258789,,25.23974800109864,16.03829002380371,46.27588272094727,18.422286987304688,36.71941757202149,,15.581903457641602,61.51102828979492,33.53767395019531,22.97542762756348,36.22727966308594,43.18532180786133,42.04690170288086,,,
2015-03-31,81.90496826171875,16.4001407623291,113.66000366210938,50.01443099975586,84.58793640136719,80.95433807373047,22.38300895690918,107.81671142578124,140.18792724609375,82.42050170898438,81.0602035522461,21.330717086791992,15.93000030517578,171.71624755859375,84.7298355102539,96.21961212158205,59.33382797241211,58.026817321777344,50.47138214111328,54.20771789550781,53.4209213256836,73.68038177490234,33.625545501708984,19.53440284729004,,25.09098243713379,15.925992012023926,45.815826416015625,18.233089447021484,36.37611389160156,,15.585412979125977,60.4438705444336,33.39142990112305,23.40584182739257,35.98696517944336,42.95576095581055,41.54935073852539,,,
2015-04-01,82.17084503173828,17.272294998168945,115.5999984741211,50.117557525634766,84.99044799804688,80.6559066772461,22.301559448242188,107.86004638671876,140.02139282226562,82.65747833251953,81.16098022460938,21.32858657836914,16.229999542236328,171.10903930664062,85.38631439208984,97.48336791992188,59.64721298217773,58.632057189941406,50.58877944946289,54.13056945800781,53.08547592163086,72.14146423339844,33.333641052246094,19.590456008911133,,25.084508895874023,15.912782669067385,45.51185607910156,18.20669174194336,36.4208869934082,,15.599447250366213,59.83528137207031,33.24518203735352,22.59665870666504,35.70722961425781,42.721927642822266,41.17971420288086,,,
2015-04-02,82.06037902832031,17.074491500854492,115.27999877929688,50.15639114379883,84.74813079833984,80.94648742675781,22.376218795776367,108.05944061279295,140.11392211914062,82.52167510986328,81.03600311279297,21.34995651245117,16.020000457763672,171.72454833984375,85.07298278808594,96.45053100585938,59.61328125,58.33496856689453,50.519264221191406,54.54204177856445,53.27132797241211,71.95198059082031,33.744144439697266,19.61048698425293,,25.13626480102539,15.992048263549805,45.53651809692383,18.202295303344727,36.667179107666016,,15.627498626708984,60.018699645996094,33.5421028137207,22.80326271057129,35.77179336547852,43.03227615356445,41.1038932800293,,,
2015-04-06,82.11195373535156,17.712873458862305,116.69000244140624,50.28388595581055,84.8575439453125,81.51195526123047,22.530088424682617,108.5362319946289,140.63197326660156,82.63026428222656,81.14630126953125,21.333946228027344,16.270000457763672,172.88084411621094,85.40870666503906,95.91194152832033,59.640419006347656,58.12457275390625,50.62742233276367,55.10785675048828,53.91047668457031,71.7461166381836,33.616432189941406,19.76666259765625,,25.58904838562012,16.01847267150879,45.88154220581055,18.3782901763916,36.95824813842773,,15.844988822937012,60.11039733886719,33.701637268066406,23.10454750061035,36.09098434448242,43.155574798583984,41.1844596862793,,,
2015-04-07,82.12664794921875,17.254314422607422,116.11000061035156,50.55001831054688,84.92790985107422,81.2527847290039,22.47804450988769,107.84271240234376,139.9658966064453,82.92906951904297,81.09481048583984,21.34995651245117,16.149999618530273,172.42330932617188,85.59515380859375,96.71610260009766,59.708282470703125,58.687744140625,50.64287185668945,54.136993408203125,53.68384552001953,72.09573364257812,33.18767166137695,19.734634399414062,,25.60521697998047,15.93260097503662,45.77476501464844,18.33868980407715,36.78658676147461,,15.66258716583252,60.252140045166016,33.5155143737793,23.14758682250977,36.11250305175781,42.78144454956055,41.13706588745117,,,
2015-04-08,82.13400268554688,17.16440200805664,115.47000122070312,50.53893661499024,84.84976196289062,81.3470230102539,22.58666229248047,108.77029418945312,141.5754852294922,82.90192413330078,81.05802154541016,21.387353897094727,15.8100004196167,173.00558471679688,85.38631439208984,96.74560546875,59.748966217041016,58.64444351196289,50.604225158691406,54.22057342529297,54.041934967041016,74.18033599853516,33.570823669433594,19.79069328308105,,25.39823341369629,15.992048263549805,45.93083953857422,18.39588737487793,36.84628677368164,,15.616982460021973,60.760719299316406,33.83015060424805,22.932376861572266,36.20933532714844,43.155574798583984,41.43087387084961,,,
2015-04-09,81.92778778076172,17.0025577545166,114.66999816894533,50.489036560058594,84.50585174560547,81.69257354736328,22.693004608154297,108.38020324707033,141.45518493652344,82.48092651367188,81.04329681396484,21.381999969482425,15.510000228881836,173.77090454101562,85.0804443359375,95.4914093017578,59.59972381591797,58.22983169555664,50.48063659667969,53.09540557861328,54.150726318359375,73.9091567993164,33.224159240722656,19.84675979614257,,25.805742263793945,16.01847267150879,46.15266036987305,18.44428253173828,36.95077133178711,,15.550328254699709,61.2192268371582,33.86118698120117,23.052902221679688,36.37791442871094,42.98550796508789,41.862098693847656,,,
2015-04-10,81.92778778076172,17.488088607788086,115.97000122070312,50.60549545288086,84.48238372802734,82.20305633544922,22.774471282958984,108.90032958984376,142.19525146484375,82.59634399414062,81.08011627197266,21.376659393310547,15.770000457763672,174.7191925048828,84.99840545654297,95.63156127929688,59.56581878662109,58.198829650878906,50.44203186035156,53.056827545166016,54.2595100402832,74.94818115234375,33.297142028808594,19.902820587158203,,25.918933868408203,16.011865615844727,46.8016471862793,18.51468276977539,37.017948150634766,,15.666083335876465,61.74448394775391,33.97638320922852,23.070117950439453,36.62895202636719,43.12580108642578,42.03741836547852,,,
2015-04-13,82.01616668701172,17.317258834838867,115.13999938964844,50.511226654052734,84.6543960571289,81.86534881591797,22.656797409057617,108.9696807861328,142.2784881591797,82.5692138671875,81.18305206298828,21.36064338684082,15.600000381469728,173.92892456054688,85.02078247070312,95.76434326171876,59.4843978881836,58.24219512939453,50.519264221191406,52.91537857055664,53.89687728881836,75.83366394042969,33.12381362915039,19.822731018066406,,25.660205841064453,16.07131576538086,46.35801696777344,18.461889266967773,36.84628677368164,,15.511743545532228,61.41100311279297,33.790260314941406,22.87212562561035,36.550048828125,43.159812927246094,41.96161651611328,,,
2015-04-14,82.10459899902344,17.452125549316406,114.44000244140624,50.53341674804688,84.90446472167969,82.14808654785156,22.65906143188477,108.94369506835938,142.36166381835938,82.75934600830078,81.2640151977539,21.376659393310547,15.510000228881836,174.26165771484375,85.24456787109375,96.44315338134766,59.63364410400391,58.37832260131836,50.61967086791992,53.10182189941406,53.81528854370117,75.7715835571289,33.32450866699219,19.90682601928711,,26.12269592285156,16.07131576538086,46.4155387878418,18.404691696166992,36.92839050292969,,15.58891773223877,61.51102828979492,33.77255630493164,23.25950050354004,36.4639892578125,42.79420471191406,41.39295196533203,,,
2015-04-15,82.21507263183594,17.96462631225586,115.43000030517578,50.733001708984375,84.95135498046875,82.58787536621094,22.75861930847168,109.70655059814452,143.56422424316406,82.81365203857422,81.29348754882812,21.4354248046875,15.630000114440918,175.04360961914062,85.50566101074219,96.36198425292967,59.84392547607422,58.502079010009766,50.65056610107422,52.70319366455078,53.964874267578125,76.16690826416016,33.45222091674805,20.09904289245605,,26.74689674377441,16.130769729614258,46.49768829345703,18.567481994628903,36.82389831542969,,15.627498626708984,61.66944885253906,33.77255630493164,24.068666458129883,36.86925506591797,42.76445007324219,42.24593353271485,,,
2015-04-16,82.17084503173828,17.748838424682617,115.02999877929688,50.62764358520508,85.01387023925781,82.51719665527344,22.756357192993164,109.64588928222656,143.3052520751953,82.76610565185547,81.2419662475586,21.40337181091309,15.56999969482422,174.99368286132812,85.60258483886719,95.88240814208984,59.76254653930664,58.273136138916016,50.68149566650391,52.83821487426758,53.83342361450195,76.72566986083984,32.8592643737793,20.05500221252441,,26.685443878173828,16.157184600830078,46.39909744262695,18.501483917236328,36.95824813842773,,15.525779724121094,61.636112213134766,33.83900833129883,23.70713233947754,36.91587829589844,42.79420471191406,42.426002502441406,,,
2015-04-17,82.23713684082031,17.73085594177246,115.5999984741211,50.472412109375,85.1859359741211,81.67684936523438,22.468994140625,107.8686981201172,140.89093017578125,82.99021911621094,81.28609466552734,21.323240280151367,15.5600004196167,172.98062133789062,86.14712524414062,96.98174285888672,59.8032341003418,58.69395446777344,50.70465087890625,52.59390258789063,52.931373596191406,75.40562438964844,32.48524475097656,19.870784759521484,,26.49139213562012,15.93920612335205,45.84047317504883,18.24629592895508,36.614933013916016,,15.469649314880373,61.10250854492188,33.33824920654297,23.448877334594727,36.47115707397461,41.99495315551758,41.6109504699707,,,
2015-04-20,82.1781997680664,17.829757690429688,114.72000122070312,50.58332061767578,85.0295181274414,82.18733978271484,22.70884323120117,108.92634582519533,142.34320068359375,82.79328155517578,81.20516967773438,21.30722427368164,15.289999961853027,174.56117248535156,85.91588592529297,96.12586975097656,59.81004333496094,58.47114562988281,50.68149566650391,52.67106246948242,53.66115188598633,75.55918884277344,32.59470748901367,20.014951705932617,,26.59165954589844,16.00526237487793,46.37445068359375,18.558683395385746,36.741798400878906,,15.701168060302734,61.47768783569336,33.7060661315918,23.53495979309082,36.91587829589844,42.3818244934082,41.95688247680664,,,
2015-04-21,82.08985900878906,17.95563507080078,115.37999725341795,50.61653900146485,84.84976196289062,81.92817687988281,22.74052619934082,108.81362915039062,142.46348571777344,82.77288055419922,81.1389389038086,21.344606399536133,15.31999969482422,174.35317993164062,85.61006164550781,95.69056701660156,59.7964096069336,58.36594772338867,50.61967086791992,52.76105499267578,53.59771728515625,76.11466217041016,32.904869079589844,19.86678123474121,,26.31027603149414,15.925992012023926,46.31695556640625,18.549880981445312,36.80897521972656,,15.56085205078125,61.886226654052734,33.741512298583984,23.380014419555664,37.00195693969727,42.47110748291016,42.16062927246094,,,
2015-04-22,81.84683227539062,17.362211227416992,113.83000183105467,50.56667709350586,84.35731506347656,82.32083892822266,22.8581771850586,108.9783706665039,142.6114959716797,82.2364730834961,81.07276153564453,21.35529136657715,15.109999656677246,175.20997619628906,85.21472930908203,94.22977447509766,59.57260894775391,57.747066497802734,50.41884231567383,52.870365142822266,53.57050323486328,76.01011657714844,32.75891876220703,19.90682601928711,,26.48493194580078,16.03829002380371,46.514122009277344,18.73907852172852,36.83135986328125,,15.592426300048828,61.98626708984375,33.77255630493164,23.26810646057129,37.274532318115234,42.5731086730957,42.22224044799805,,,
2015-04-23,81.97200775146484,17.78480339050293,114.66000366210938,50.55001831054688,84.61526489257812,82.48577880859375,22.93511199951172,109.47246551513672,143.46249389648438,82.44699096679688,81.1242446899414,21.387353897094727,15.210000038146973,175.65081787109375,85.43106079101562,94.6355438232422,59.66755676269531,57.7718505859375,50.54241180419922,53.01183319091797,53.74275207519531,77.34648132324219,32.248050689697266,19.95888900756836,,26.66604423522949,16.06471061706543,46.4648323059082,18.813871383666992,36.70448684692383,,15.680120468139648,62.21971130371094,33.94094467163086,23.76738739013672,37.37135696411133,42.85373306274414,41.72467041015625,,,
2015-04-24,82.11195373535156,17.407167434692383,113.0500030517578,50.63320159912109,84.91223907470703,82.50932312011719,23.00752258300781,109.1083755493164,142.71327209472656,82.60316467285156,81.29348754882812,21.3926944732666,15.0600004196167,176.05838012695312,85.79655456542969,95.22579193115234,59.84392547607422,57.88320159912109,50.64287185668945,53.12111282348633,53.32118988037109,76.41197204589844,32.795413970947266,20.127071380615234,,26.514034271240234,16.03829002380371,46.267669677734375,18.97666931152344,36.71195602416992,,15.837980270385742,62.01961135864258,34.40180969238281,23.862079620361328,37.50764846801758,42.93024063110352,40.34568405151367,,,
2015-04-27,82.141357421875,17.766820907592773,115.33000183105467,50.64983749389648,84.7793960571289,82.1009521484375,22.896652221679688,107.90340423583984,140.5579376220703,82.5420150756836,81.28609466552734,21.371320724487305,15.65999984741211,175.326416015625,85.81149291992188,95.22579193115234,59.7896842956543,57.9141960144043,50.62742233276367,53.05039978027344,53.01747894287109,72.19047546386719,32.39400863647461,20.303279876708984,,26.48493194580078,15.978839874267578,46.25122833251953,19.02947807312012,36.51044845581055,,15.648551940917969,60.89408874511719,34.10047149658203,24.03424072265625,37.45744323730469,42.47110748291016,40.40728378295898,,,
2015-04-28,81.82476806640625,18.45915031433105,116.33000183105467,50.57220458984375,84.38858032226562,82.61927795410156,22.89438438415528,108.50157165527344,140.9927215576172,82.05314636230469,81.07276153564453,21.381999969482425,15.869999885559082,175.88372802734375,85.31916809082031,93.91250610351562,59.59972381591797,57.3386116027832,50.46517181396485,52.947532653808594,53.09001541137695,70.95539855957031,32.48524475097656,20.331314086914062,,26.617536544799805,16.07131576538086,46.3333740234375,19.091073989868164,36.547760009765625,,15.760801315307615,61.19424057006836,33.98081970214844,24.542125701904297,37.62959289550781,42.31380462646485,40.59684753417969,,,
2015-04-29,81.64060974121094,18.62998390197754,115.51000213623048,50.47792816162109,84.07591247558594,82.35227966308594,22.774471282958984,107.32257843017578,139.37391662597656,81.37408447265625,81.04329681396484,21.34995651245117,15.8100004196167,175.1600341796875,85.16254425048828,92.76156616210938,59.31481170654297,56.72593688964844,50.34159469604492,51.88021469116211,52.72283554077149,70.4979476928711,32.10209655761719,20.319299697875977,,26.824522018432617,16.06471061706543,46.10335540771485,18.99867057800293,36.21937561035156,,15.6941556930542,60.63565444946289,33.750389099121094,24.22362327575684,37.67264175415039,41.49327850341797,40.54472351074219,,,
2015-04-30,81.64060974121094,18.08151626586914,113.47000122070312,50.45021057128906,84.05240631103516,81.66901397705078,22.50519561767578,105.05127716064452,136.06231689453125,81.44202423095703,81.1536865234375,21.333946228027344,15.43000030517578,173.40489196777344,85.30426025390625,92.9238739013672,59.3554801940918,56.84355163574219,50.39566040039063,51.03795623779297,52.00209426879883,67.41678619384766,31.563867568969727,20.19115257263184,,26.74042701721192,15.93920612335205,45.70082473754883,18.734676361083984,36.0999641418457,,15.511743545532228,59.785247802734375,33.373714447021484,24.33552932739257,37.03424835205078,41.12342071533203,40.12296295166016,,,
2015-05-01,81.40895080566406,18.22537612915039,113.08000183105467,50.56271743774414,83.59294128417969,82.38367462158203,22.763147354125977,105.7361068725586,137.31109619140625,80.99261474609375,80.94658660888672,21.29313850402832,15.470000267028809,175.28485107421875,84.95366668701172,91.67298889160156,59.11473846435547,56.15218734741211,50.16824722290039,51.423709869384766,52.50527191162109,69.65168762207031,32.156822204589844,20.52353858947754,,26.80186653137207,16.077924728393555,46.27588272094727,18.963472366333008,36.4283447265625,,15.599447250366213,60.59395599365234,33.83457946777344,24.55074119567871,37.26376724243164,41.74837493896485,41.03281784057617,,,
2015-05-04,81.25402069091797,18.35125541687012,114.0999984741211,50.55155944824219,83.42072296142578,82.77635955810547,22.80161476135254,106.11758422851562,137.97711181640625,80.73388671875,80.8729019165039,21.30923080444336,15.699999809265137,175.783935546875,84.62540435791016,90.80805206298828,58.99234771728516,55.74221420288086,50.17599868774414,51.47515487670898,52.609519958496094,70.59272003173828,32.16593551635742,20.467472076416016,,26.733959197998047,16.23645782470703,46.34981536865234,18.98107147216797,36.480594635009766,,15.715198516845703,60.977481842041016,33.90547180175781,24.74011993408203,37.35343170166016,41.89717102050781,41.075477600097656,,,
2015-05-05,81.18023681640625,18.18042182922364,114.41999816894533,50.484745025634766,83.27981567382812,81.8182144165039,22.514244079589844,104.76520538330078,136.00680541992188,80.59772491455078,80.84341430664062,21.223388671875,15.8100004196167,173.77090454101562,84.58816528320312,90.6823272705078,58.86313247680664,55.64906692504883,50.106388092041016,50.35639572143555,51.89784622192383,68.59304809570312,31.85577964782715,20.23519897460937,,26.4040756225586,16.091135025024414,45.725467681884766,18.686283111572266,36.18951797485352,,15.36441135406494,60.21045684814453,33.550968170166016,24.722900390625,36.88359832763672,41.36149215698242,40.25093460083008,,,
2015-05-06,80.90724182128906,17.721864700317383,114.36000061035156,50.334381103515625,82.87274169921875,81.59048461914062,22.44183349609375,105.1292953491211,136.6543731689453,80.25045776367188,80.71078491210938,20.94435310363769,15.770000457763672,173.05552673339844,83.90936279296875,89.12986755371094,58.67268753051758,55.07137680053711,49.9903564453125,50.25995635986328,51.97943115234375,70.21041107177734,31.81016731262207,20.23920631408692,,26.300573348999023,16.011865615844727,45.70082473754883,18.52788352966309,36.30147933959961,,15.280223846435549,59.97699737548828,33.413604736328125,24.5593490600586,36.575157165527344,41.33598709106445,40.33622360229492,,,
2015-05-07,81.10646057128906,17.829757690429688,113.41999816894533,50.32883071899414,83.22493743896484,81.83394622802734,22.541400909423828,105.52809143066406,137.48684692382812,80.57048797607422,80.89501190185547,21.05167388916016,15.600000381469728,173.74594116210938,84.12567901611328,90.3274917602539,58.74749374389648,55.45027923583984,50.029029846191406,51.0315055847168,51.902381896972656,71.03380584716797,32.220680236816406,20.32730484008789,,26.01596641540528,16.124160766601562,45.93905258178711,18.664281845092773,36.39101791381836,,15.336356163024902,60.26047897338867,33.58641052246094,24.45604705810547,36.84056854248047,41.80788803100586,40.88116836547852,,,
2015-05-08,81.37205505371094,17.95563507080078,113.97000122070312,50.72422790527344,83.54595184326172,82.84705352783203,22.824237823486328,106.31694793701172,138.50437927246094,81.0334701538086,80.94658660888672,21.23411750793457,15.760000228881836,176.03346252441406,84.47626495361328,90.57144165039062,59.06718826293945,55.686336517333984,50.21466827392578,51.74519348144531,52.58232116699219,73.1380386352539,32.6585578918457,20.65168190002441,,26.442886352539062,16.35536003112793,46.481258392333984,18.93267250061035,36.69701766967773,,15.44509220123291,61.23591232299805,33.94537353515625,24.654035568237305,37.26376724243164,42.160743713378906,41.19866561889648,,,
2015-05-11,80.85558319091797,18.000595092773438,113.52999877929688,50.40679550170898,82.72398376464844,82.44650268554688,22.747312545776367,106.37764739990234,138.68014526367188,80.21640014648438,80.57076263427734,21.099966049194336,15.56999969482422,175.1933135986328,83.70796966552734,88.36829376220703,58.55025863647461,54.754615783691406,49.97488021850586,50.967193603515625,52.86788940429688,73.67715454101562,32.439632415771484,20.555572509765625,,25.944805145263672,16.29591178894043,46.44017791748047,18.835878372192383,36.547760009765625,,15.33985996246338,61.26926040649414,33.794700622558594,24.87784767150879,37.2278938293457,42.14799118041992,41.283958435058594,,,
2015-05-12,80.84819793701172,18.24336051940918,114.5,50.40122985839844,82.78657531738281,82.2423324584961,22.683948516845703,106.18690490722656,138.4303436279297,80.10063171386719,80.58547973632812,21.17509651184082,15.8100004196167,174.6692657470703,83.79003143310547,88.59752655029297,58.597900390625,54.80428314208984,49.9671630859375,51.12151718139648,52.86788940429688,73.83401489257812,32.229820251464844,20.339326858520508,,26.06448173522949,16.23645782470703,46.390899658203125,18.734676361083984,36.46566009521485,,15.3223237991333,60.87744140625,33.732669830322266,24.82619285583496,36.98760986328125,41.91417694091797,41.13706588745117,,,
2015-05-13,80.84085845947266,18.68393325805664,116.5500030517578,50.32883071899414,82.67696380615234,82.22660827636719,22.67264175415039,106.18690490722656,138.5875701904297,80.02574920654297,80.5412826538086,21.277050018310547,16.350000381469727,174.70252990722656,83.6632308959961,87.8877944946289,58.53670501708984,54.3570671081543,49.9903564453125,50.63288116455078,53.06281280517578,73.33406829833984,32.229820251464844,20.315296173095703,,25.996557235717773,16.243057250976562,46.48947525024414,18.813871383666992,36.45073318481445,,15.171479225158691,60.944114685058594,33.51993942260742,24.95532417297364,37.06292343139648,41.79087829589844,41.23184585571289,,,
2015-05-14,80.96625518798828,18.71989631652832,117.18000030517578,50.57387161254883,82.95882415771484,82.97268676757812,22.946430206298828,107.31391143798828,140.03988647460938,80.29814910888672,80.68128967285156,21.379024505615234,16.649999618530273,176.52432250976562,83.81983947753906,88.12435913085938,58.720306396484375,54.67382049560547,50.106388092041016,51.61015319824219,53.72462463378906,73.91568756103516,32.530853271484375,20.527538299560547,,25.98685836791992,16.388376235961914,46.957740783691406,19.117469787597656,37.01048278808594,,15.34687614440918,61.78618621826172,33.67060089111328,25.075841903686523,37.57938766479492,41.51455307006836,41.82891845703125,,,
2015-05-15,81.30565643310547,18.62998390197754,117.52999877929688,50.68524169921875,83.55378723144531,83.07478332519531,22.98037338256836,107.19252014160156,139.919677734375,80.85645294189453,80.89501190185547,21.373645782470703,16.75,176.71554565429688,84.40171813964844,89.89128112792969,58.99234771728516,55.44407653808594,50.276554107666016,52.13738632202149,53.602237701416016,73.94181823730469,32.795413970947266,20.627655029296875,,26.090341567993164,16.315719604492188,46.91667175292969,19.05586624145508,37.1298942565918,,15.546822547912598,61.91122817993164,33.94094467163086,24.998367309570312,37.53634643554688,41.9354248046875,41.82418441772461,,,
2015-05-18,80.99578094482422,18.65696144104004,117.5199966430664,50.60174179077149,82.99011993408203,83.34968566894531,23.05730628967285,108.40621185302734,141.7604522705078,80.23685455322266,80.75496673583984,21.32534408569336,16.889999389648438,177.26458740234375,83.95414733886719,88.38311767578125,58.720306396484375,54.87260437011719,50.106388092041016,52.00236129760742,53.83795166015625,75.39581298828125,33.12381362915039,20.535545349121094,,26.11299133300781,16.408201217651367,47.00702667236328,19.14826393127441,37.01048278808594,,15.60645866394043,62.27804946899414,34.0694465637207,24.731504440307617,37.69415283203125,42.34781646728516,42.57290267944336,,,
2015-05-19,80.71540832519531,17.98261260986328,115.88999938964844,50.52374267578125,82.62216186523438,83.34968566894531,23.0301513671875,108.25880432128906,141.53848266601562,79.80786895751953,80.64442443847656,21.28777313232422,16.3799991607666,177.20632934570312,83.55130767822266,87.59944152832031,58.4958610534668,54.543399810791016,49.91298294067383,51.82231903076172,53.82889175415039,75.51018524169922,33.32450866699219,20.43542861938477,,25.74105453491211,16.50067710876465,46.875579833984375,19.099868774414062,36.9134521484375,,15.64154052734375,62.569854736328125,34.060577392578125,24.01702117919922,37.59731674194336,42.0587158203125,42.25066757202149,,,
2015-05-20,80.84085845947266,18.054542541503903,116.08000183105467,50.462493896484375,82.80224609375,83.35752868652344,23.000732421875,108.45822143554688,142.0009307861328,79.90318298339844,80.71813201904297,21.341447830200195,16.3700008392334,177.08160400390625,83.77507781982422,87.7473373413086,58.59106063842773,54.33219909667969,50.036766052246094,51.77733612060547,53.84701919555664,76.69952392578125,33.1694221496582,20.423416137695312,,25.78956413269043,16.45444107055664,46.70306015014648,19.113073348999023,36.83135986328125,,15.666083335876465,62.653228759765625,34.02070236206055,24.094497680664062,37.60090255737305,42.0884895324707,42.26488876342773,,,
2015-05-21,81.0916976928711,17.928665161132812,115.69000244140624,50.53488540649414,83.29544830322266,83.46746826171875,23.07767105102539,108.33685302734376,141.8066864013672,80.28445434570312,80.83601379394531,21.379024505615234,16.389999389648438,177.59735107421875,84.09580993652344,88.97454071044922,58.79510116577149,54.76702117919922,50.15276718139648,51.53300094604492,54.07820129394531,76.27474212646484,33.205928802490234,20.495502471923828,,26.03213691711425,16.414804458618164,46.957740783691406,19.19666290283203,36.9134521484375,,15.659080505371094,62.661563873291016,34.153656005859375,23.965375900268555,37.690547943115234,42.31805419921875,42.4165267944336,,,
2015-05-22,81.003173828125,17.829757690429688,115.5999984741211,50.57387161254883,83.10758209228516,83.26329040527344,23.05504035949707,107.8686981201172,141.54774475097656,80.23003387451172,80.74761199951172,21.38974571228028,16.34000015258789,177.17306518554688,84.237548828125,89.01155090332031,58.64548110961914,54.71731948852539,50.06770706176758,51.468711853027344,53.65663146972656,76.49040985107422,33.02347183227539,20.471473693847656,,25.93834114074707,16.421411514282227,46.744140625,19.183467864990234,36.75673294067383,,15.634520530700684,62.51150894165039,34.09605026245117,23.999799728393555,37.70490646362305,42.19051361083984,42.67715072631836,,,
2015-05-26,81.20236206054688,17.308265686035156,113.91000366210938,50.468055725097656,83.62420654296875,82.3994140625,22.810659408569336,106.83708190917967,140.17864990234375,80.58411407470703,80.82869720458984,21.38436889648437,16.020000457763672,175.26817321777344,84.3047103881836,90.53448486328124,58.86313247680664,55.33847427368164,50.23017120361328,51.07651519775391,53.10360336303711,76.13424682617188,32.786285400390625,20.215181350708008,,25.527603149414062,16.23645782470703,46.23480224609375,18.906274795532227,36.46566009521485,,15.536299705505373,61.877872467041016,33.8523063659668,23.388628005981445,37.10955047607422,41.72711563110352,42.080078125,,,
2015-05-27,81.28348541259766,17.47909927368164,113.88999938964844,50.57942962646485,83.57728576660156,83.09050750732422,23.03241539001465,108.14613342285156,142.0934600830078,80.66580963134766,80.89501190185547,21.41121292114257,15.960000038146973,176.9318389892578,84.23008728027344,90.74146270751952,58.87676239013672,55.46269226074219,50.199180603027344,51.57802200317383,53.32573318481445,77.39875793457031,33.041709899902344,20.347326278686523,,25.48232078552246,16.414804458618164,46.530540466308594,19.262664794921875,36.69701766967773,,15.599447250366213,62.59486770629883,34.10489654541016,23.543567657470703,37.7838020324707,41.9354248046875,43.653350830078125,,,
2015-05-28,81.25402069091797,17.622957229614258,114.0199966430664,50.55717468261719,83.65556335449219,83.06694030761719,22.98941993713379,108.05077362060548,141.8252410888672,80.49556732177734,80.93185424804688,21.40045928955078,15.970000267028809,176.7322235107422,84.1778335571289,90.51966857910156,58.90393829345703,55.20181655883789,50.26881408691406,51.47515487670898,53.18519592285156,77.27458953857422,33.08732223510742,20.39939308166504,,25.38206672668457,16.39499282836914,46.30873489379883,19.22306060791016,36.64478302001953,,15.634520530700684,62.63652420043945,34.04728317260742,23.526351928710938,37.66904830932617,41.97795486450195,43.58699798583984,,,
2015-05-29,81.28348541259766,17.6049747467041,114.0999984741211,50.62957382202149,83.70256805419922,82.6821517944336,22.80161476135254,107.40058135986328,140.9741973876953,80.52962493896484,80.93921661376953,21.33070182800293,15.989999771118164,175.6342010498047,84.4464340209961,90.71932220458984,58.91070938110352,55.22043991088867,50.35389709472656,50.88361358642578,52.79537963867188,77.82025146484375,32.786285400390625,20.267230987548828,,25.35294914245605,16.249664306640625,45.84869766235352,19.08226585388184,36.41341781616211,,15.609966278076172,62.47814178466797,33.81242752075195,23.37140846252441,37.56504440307617,41.57405853271485,43.629661560058594,,,
2015-06-01,81.05880737304688,17.524057388305664,114.0,50.71459579467773,83.3332290649414,82.76853942871094,22.8740177154541,107.73869323730467,141.45518493652344,80.07829284667969,80.89054107666016,21.320465087890625,16.0,175.99191284179688,83.92430114746094,89.74429321289062,58.662445068359375,54.759071350097656,50.14168930053711,51.507301330566406,52.772705078125,78.10452270507812,32.87750244140625,20.27524757385254,,25.28826332092285,16.26287841796875,46.054080963134766,19.13507080078125,36.41341781616211,,15.631011009216309,62.72825241088867,33.909915924072266,23.173418045043945,37.79099655151367,41.57405853271485,43.75759506225586,,,
2015-06-02,80.74092864990234,17.78480339050293,114.45999908447266,50.61948394775391,82.75296783447266,82.6821517944336,22.8740177154541,107.94674682617188,141.53848266601562,79.6686019897461,80.60260009765625,21.347431182861328,16.06999969482422,175.8171844482422,83.58116149902344,88.49212646484375,58.45793151855469,54.24159622192383,49.955810546875,51.0315055847168,52.85883712768555,77.99994659423828,32.95960235595703,20.339326858520508,,25.46291923522949,16.289297103881836,46.14443588256836,19.095468521118164,36.31638717651367,,15.42404842376709,62.31970977783203,33.98523712158203,23.862079620361328,37.67981719970703,41.87166213989258,43.46852493286133,,,
2015-06-03,80.42308044433594,17.452125549316406,113.63999938964844,50.34539794921875,82.04730987548828,82.83919525146484,22.948694229125977,109.02169799804688,143.29603576660156,79.15644073486328,80.29998016357422,21.315080642700195,15.829999923706056,176.28302001953125,83.0664291381836,87.06965637207031,58.103275299072266,53.73661804199219,49.74667739868164,50.29853820800781,53.348392486572266,78.87890625,33.18767166137695,20.35934257507324,,25.28826332092285,16.42801856994629,46.37445068359375,19.13507080078125,36.29400634765625,,15.19603443145752,62.43644714355469,34.25115203857422,23.819032669067383,37.76588821411133,42.48810577392578,43.51117706298828,,,
2015-06-04,80.59312438964844,17.146419525146484,112.83999633789062,50.18317794799805,82.44718933105469,82.18733978271484,22.747312545776367,107.92941284179688,141.78822326660156,79.566162109375,80.34428405761719,21.347431182861328,15.479999542236328,174.79409790039062,83.29766845703125,88.20325469970703,58.3146858215332,54.26657485961914,49.88608169555664,50.202091217041016,52.31034851074219,78.3136215209961,32.786285400390625,20.11906623840332,,24.9454402923584,16.28270149230957,45.85690307617188,18.95908164978028,36.03279113769531,,15.174986839294434,62.00293350219727,34.00740051269531,23.62104225158692,37.40006256103516,42.449851989746094,43.302677154541016,,,
2015-06-05,80.23832702636719,16.930627822875977,112.23999786376952,50.0321159362793,81.85128784179688,82.17951202392578,22.713367462158203,108.70960998535156,143.1850128173828,79.16334533691406,80.17455291748047,21.2773380279541,15.390000343322754,174.49461364746094,83.0664291381836,87.12892150878906,58.02143478393555,53.74909210205078,49.6305046081543,49.64271545410156,52.28767395019531,79.64673614501953,32.89575958251953,20.02696228027344,,25.12008285522461,16.375171661376953,45.88976287841797,18.897476196289062,35.5178108215332,,14.985570907592772,61.97790145874024,33.909915924072266,23.43166160583496,37.478965759277344,42.28403472900391,43.50170135498047,,,
2015-06-08,80.35659790039062,17.101465225219727,112.56999969482422,50.0321159362793,81.96890258789062,81.73182678222656,22.52781867980957,108.20681762695312,142.574462890625,79.10873413085938,80.22618865966797,21.26655006408692,15.31999969482422,173.42147827148438,83.17835998535156,87.03264617919922,58.0555305480957,53.7303581237793,49.71570587158203,49.55270004272461,52.21514892578125,79.71536254882812,32.631187438964844,19.954877853393555,,24.9777889251709,16.276092529296875,45.55294799804688,18.686283111572266,35.50290298461914,,14.897867202758787,61.66944885253906,33.67060089111328,23.13898468017578,37.009124755859375,41.96519088745117,42.67243194580078,,,
2015-06-09,80.12744903564453,16.885671615600586,112.81999969482422,49.94821548461914,81.70233154296875,81.77896881103516,22.509721755981445,107.87738800048828,141.71417236328125,78.75364685058594,80.07855987548828,21.21804618835449,15.289999961853027,173.3965606689453,82.99183654785156,86.34358978271484,57.83733749389648,53.30640411376953,49.62275695800781,49.192657470703125,52.11089706420898,78.52928924560547,32.539974212646484,19.96689224243164,,24.97454643249512,16.315719604492188,45.54472732543945,18.64228630065918,35.67454528808594,,14.862792015075684,61.65278244018555,33.635154724121094,23.00986289978028,37.009124755859375,41.77811813354492,42.67715072631836,,,
2015-06-10,79.92782592773438,17.047513961791992,113.77999877929688,50.01535034179688,81.38865661621094,82.72923278808594,22.778987884521484,109.22109985351562,143.49949645996094,78.54199981689453,79.93832397460938,21.201866149902344,15.31999969482422,175.47618103027344,82.6935043334961,85.58787536621094,57.673614501953125,53.05703353881836,49.48335647583008,49.539833068847656,52.9087142944336,79.1108627319336,33.05082702636719,20.17514038085937,,25.28179931640625,16.546920776367188,45.9965705871582,18.93267250061035,36.025325775146484,,14.93645477294922,62.411434173583984,33.98081970214844,23.21645736694336,37.654693603515625,42.160743713378906,43.37376403808594,,,
2015-06-11,80.35659790039062,16.849706649780273,113.26000213623048,50.116024017333984,82.03165435791016,83.04339599609375,22.83555793762207,109.49849700927734,143.8602752685547,79.23847961425781,80.27786254882812,21.22344017028809,15.329999923706056,176.04180908203125,83.10380554199219,87.38821411132812,58.00096130371094,53.929874420166016,49.68473052978516,49.84203720092773,53.1806755065918,79.69571685791016,33.21503448486328,20.223190307617188,,25.16859436035156,16.61296844482422,46.25944519042969,18.94147109985352,36.010398864746094,,15.055726051330566,62.83662796020508,34.09605026245117,23.027074813842773,37.60807418823242,42.28403472900391,43.38798141479492,,,
2015-06-12,80.260498046875,16.678871154785156,113.2300033569336,49.93142318725586,81.98458099365234,82.43081665039062,22.69074249267578,109.1690902709961,143.49949645996094,79.10187530517578,80.16716003417969,21.19110107421875,15.25,174.69422912597656,83.14852905273438,87.38821411132812,57.98051834106445,53.75529098510742,49.69244766235352,49.79704284667969,52.85428237915039,78.42145538330078,33.27890396118164,20.103052139282227,,24.887226104736328,16.540306091308594,45.98835372924805,18.77427864074707,35.86860275268555,,14.922430992126465,62.06129837036133,33.94094467163086,22.86351776123047,37.29964447021485,42.31805419921875,43.113128662109375,,,
2015-06-15,80.35659790039062,16.714839935302734,113.7300033569336,49.69649505615234,82.18060302734375,82.08528137207031,22.58212661743164,108.82229614257812,143.06478881835938,79.08824920654297,80.17455291748047,21.22344017028809,15.399999618530272,173.9456024169922,83.41703796386719,87.52902221679688,58.0555305480957,53.699195861816406,49.77766036987305,49.52699661254883,52.68205261230469,78.71222686767578,33.224159240722656,19.97890853881836,,24.82900619506836,16.467653274536133,45.60223388671875,18.659875869750977,35.60739517211914,,14.897867202758787,62.13631057739258,33.78141021728516,22.562227249145508,37.03065490722656,42.07998275756836,43.19368362426758,,,
2015-06-16,80.48961639404297,16.481063842773438,113.31999969482422,49.97618103027344,82.49424743652344,82.5250473022461,22.70431327819824,109.5938491821289,143.98052978515625,79.28622436523438,80.27786254882812,21.26116371154785,15.31999969482422,174.8938751220703,83.90936279296875,88.21802520751953,58.164676666259766,53.86132049560547,49.84737777709961,49.92563247680664,52.86788940429688,78.89521789550781,33.260643005371094,20.08302879333496,,25.02306365966797,16.560129165649414,45.643310546875,18.7830753326416,35.99547576904297,,14.96802806854248,62.44479370117188,33.98523712158203,22.527795791625977,37.31397247314453,42.28829193115234,43.31688690185547,,,
2015-06-17,80.49699401855469,16.957599639892578,113.8499984741211,49.93142318725586,82.54126739501953,82.63501739501953,22.75409889221192,109.42914581298828,144.20252990722656,79.27940368652344,80.41073608398438,21.21264839172364,15.449999809265137,175.17666625976562,84.00631713867188,87.53641510009766,58.27375411987305,53.774024963378906,49.948028564453125,50.34996032714844,53.03110122680664,79.85256958007812,33.233280181884766,20.167123794555664,,24.96161651611328,16.540306091308594,45.76653671264648,18.791872024536133,36.18951797485352,,15.09430694580078,62.503173828125,34.140350341796875,22.61387634277344,37.40006256103516,42.43709182739258,43.42587661743164,,,
2015-06-18,80.4748306274414,17.17339515686035,115.31999969482422,50.116024017333984,82.47856903076172,83.34183502197266,23.000732421875,110.89421844482422,146.413330078125,79.13603973388672,80.46979522705078,21.153345108032227,15.460000038146973,176.99838256835938,83.804931640625,87.10668182373047,58.21237564086914,53.71787643432617,49.93255615234375,51.04437255859375,53.57050323486328,82.11040496826172,33.46133804321289,20.335315704345703,,24.9454402923584,16.692245483398438,46.226593017578125,18.95908164978028,36.59254837036133,,15.29425811767578,63.386905670166016,34.55247497558594,22.76882743835449,37.66546249389648,42.85373306274414,43.93766784667969,,,
2015-06-19,80.72618103027344,16.75979232788086,115.12000274658205,50.14398956298828,82.91766357421875,82.78422546386719,22.89211654663086,110.84220123291016,146.25611877441406,79.55936431884766,80.52143096923828,21.153345108032227,15.420000076293944,176.2126922607422,83.99886322021484,88.2254409790039,58.512454986572266,54.135623931884766,50.10294342041016,50.652156829833984,53.3934326171875,82.63671112060547,33.63849258422852,20.19894027709961,,24.71396827697754,16.41359519958496,46.00202560424805,18.80128669738769,36.541465759277344,,15.146649360656738,63.33753204345703,34.43112564086914,22.457992553710938,37.44246292114258,42.78677368164063,43.788673400878906,,,
2015-06-22,80.3270034790039,16.481063842773438,113.63999938964844,50.24471664428711,82.21981811523438,83.29469299316406,23.059574127197266,111.60506439208984,147.55111694335938,78.93119812011719,80.29998016357422,21.180307388305664,15.489999771118164,177.115478515625,83.62590789794922,86.42510986328125,58.07598114013672,53.45603942871094,49.84737777709961,50.1313705444336,53.52963638305664,85.00643157958984,33.95807266235352,20.27537727355957,,25.016742706298828,16.665699005126953,46.28271484375,18.955978393554688,36.68414688110352,,15.125410079956056,63.83112335205078,34.62228012084961,22.216228485107425,37.762577056884766,42.96583557128906,43.91679382324219,,,
2015-06-23,80.14217376708984,16.526018142700195,112.88999938964844,50.21112060546875,81.96890258789062,83.35752868652344,23.07540512084961,111.83914947509766,147.6343231201172,78.75364685058594,80.12287139892578,21.19648170471192,15.140000343322754,177.24085998535156,83.43942260742188,85.90647888183594,57.94643783569336,53.09443664550781,49.77766036987305,49.71345901489258,53.62953186035156,84.88861846923828,34.00373077392578,20.21904754638672,,25.09813117980957,16.698875427246094,46.16714096069336,18.9692440032959,36.526458740234375,,14.9201078414917,63.95658874511719,34.76009750366211,22.552963256835938,37.81652069091797,43.35812759399414,43.788673400878906,,,
2015-06-24,80.26787567138672,16.508037567138672,112.58999633789062,50.07687759399414,82.21194458007812,82.72923278808594,22.905704498291016,110.89421844482422,146.0433349609375,78.97216796875,80.24834442138672,21.19648170471192,15.1899995803833,175.95358276367188,83.58859252929688,86.64735412597656,58.03507232666016,53.37499237060547,49.84737777709961,49.44340896606445,53.09832000732422,83.0490951538086,34.04023742675781,19.96158599853516,,24.94185256958008,16.559553146362305,45.73782730102539,18.880847930908203,36.36125183105469,,14.803293228149414,63.312442779541016,34.52002716064453,22.34573745727539,37.51798629760742,43.0511360168457,43.342620849609375,,,
2015-06-25,80.17919158935547,16.337202072143555,112.44000244140624,49.92581558227539,82.00811004638672,82.40725708007812,22.84687232971192,110.8335189819336,146.154296875,78.84243774414062,80.17455291748047,21.19648170471192,15.170000076293944,175.41860961914062,83.49911499023438,86.34358978271484,57.87822341918945,53.2129020690918,49.76216506958008,48.94189453125,52.99391174316406,82.34868621826172,33.98546600341797,19.94550132751465,,24.68792152404785,16.46002960205078,45.38283157348633,18.836645126342773,36.29365539550781,,14.70417594909668,63.66379165649414,34.493343353271484,22.01764488220215,37.35254669189453,42.92748260498047,43.13857650756836,,,
2015-06-26,79.98697662353516,16.265274047851562,112.55999755859376,49.7803955078125,81.61602783203125,82.47007751464844,22.808406829833984,110.53008270263672,145.3311004638672,78.48054504394531,79.8792724609375,21.19110107421875,15.109999656677246,175.38516235351562,83.1261215209961,85.37306213378906,57.78277206420898,52.82008361816406,49.66148376464844,49.293907165527344,52.894004821777344,81.82168579101562,34.07677459716797,19.869060516357425,,24.769311904907227,16.513107299804688,45.46538162231445,18.677539825439453,36.368743896484375,,14.792675018310549,63.571754455566406,34.63117599487305,22.01764488220215,37.01445007324219,43.15346908569336,41.9522705078125,,,
2015-06-29,80.46003723144531,16.09443473815918,113.06999969482422,49.43917465209961,82.5648193359375,80.89938354492188,22.315120697021484,107.73869323730467,141.68646240234375,79.16334533691406,80.3073501586914,21.07788848876953,15.029999732971191,171.7072296142578,83.73778533935547,87.63273620605469,58.18510437011719,53.47472381591797,50.00999450683594,48.527530670166016,51.84066390991211,79.08863067626953,33.31889724731445,19.40643310546875,,24.30048942565918,16.115049362182617,44.60676574707031,18.279766082763672,35.805538177490234,,14.714800834655762,62.015750885009766,33.848751068115234,21.646358489990234,36.09006118774414,41.97666549682617,40.77546310424805,,,
2015-06-30,80.40836334228516,15.968561172485352,112.37000274658205,49.674129486083984,82.33744049072266,81.00931549072266,22.40337371826172,108.24151611328124,142.99075317382812,79.01314544677734,80.17455291748047,21.115625381469727,15.029999732971191,172.06671142578125,83.58116149902344,87.02520751953125,58.17147445678711,53.18794250488281,49.940311431884766,48.508060455322266,51.9405517578125,82.56141662597656,33.43760681152344,19.466779708862305,,24.469785690307617,16.17475128173828,44.63152694702149,18.29744911193848,35.74546813964844,,14.675858497619627,62.233245849609375,33.99990463256836,21.00741195678711,36.20518493652344,42.06621170043945,40.85139465332031,,,
2015-07-01,80.20537567138672,15.536974906921388,111.9800033569336,49.68252944946289,81.90706634521484,81.50407409667969,22.595706939697266,108.56224060058594,143.406982421875,78.759765625,80.03923034667969,21.14256858825684,14.899999618530272,173.44586181640625,83.2753677368164,85.85054016113281,57.99506759643555,53.04026794433594,49.77045440673828,49.30689239501953,52.09039306640625,81.57292938232422,33.693267822265625,19.57539176940918,,24.157245635986328,16.420225143432617,44.85445022583008,18.421201705932617,36.20353698730469,,14.76435375213623,62.90250396728516,34.386653900146484,20.69658088684082,36.30587387084961,42.3305549621582,40.6093864440918,,,
2015-07-02,80.31649017333984,15.85167121887207,111.76000213623048,49.86796569824219,82.1976089477539,81.4202651977539,22.568002700805664,107.76043701171876,142.1557159423828,79.06103515625,80.10575103759766,21.176158905029297,14.949999809265137,173.28709411621094,83.64083862304688,86.1327133178711,58.14548110961914,53.30311584472656,49.93333053588867,49.4302864074707,51.79526901245117,80.82662963867188,33.51065826416016,19.51505470275879,,24.26467514038086,16.347238540649414,44.771881103515625,18.447723388671875,36.17350387573242,,14.948418617248535,62.60969924926758,34.31998062133789,20.61023712158203,36.374210357666016,42.11310958862305,40.78496170043945,,,
2015-07-06,80.60533142089844,16.049482345581055,112.05999755859376,49.70499420166016,82.7787857055664,81.00901794433594,22.52485656738281,107.7256088256836,142.2484588623047,79.37605285644531,80.26839447021484,21.13824844360352,14.989999771118164,172.79391479492188,83.96903228759766,87.72913360595703,58.20020294189453,53.97289276123047,50.14274978637695,49.74204254150391,51.66813278198242,81.93297576904297,33.42848205566406,19.3541316986084,,23.94562149047852,16.280895233154297,44.598514556884766,18.37257957458496,36.14345932006836,,15.00860595703125,62.584617614746094,34.25330352783203,20.264862060546875,36.03251647949219,42.17279815673828,39.99250411987305,,,
2015-07-07,80.7164535522461,15.267236709594728,110.76000213623048,49.74436569213867,82.99861145019531,81.56261444091797,22.65883445739746,107.84750366210938,142.48019409179688,79.70477294921875,80.37194061279297,21.154481887817383,14.43000030517578,173.88058471679688,84.24504852294922,88.55335998535156,58.52843475341797,54.1480712890625,50.158241271972656,50.52138137817383,51.80889892578125,82.20464324951172,33.57455825805664,19.28976249694824,,24.16375160217285,16.314071655273438,44.96177291870117,18.399099349975582,36.88691711425781,,15.380273818969728,62.885772705078125,34.551170349121094,20.023099899291992,36.20518493652344,42.58638381958008,39.72677612304688,,,
2015-07-08,80.90901184082031,15.159341812133787,111.08999633789062,49.49712753295898,83.32847595214844,80.21021270751953,22.288715362548828,106.20208740234376,139.8477783203125,79.81427764892578,80.48280334472656,21.06782913208008,14.460000038146973,170.9633026123047,84.34944915771484,89.31813049316406,58.52843475341797,54.49236297607422,50.30560302734375,50.3265380859375,51.04158782958984,79.1737060546875,33.09061813354492,18.86736869812012,,23.67539596557617,16.028789520263672,44.15269470214844,18.09856414794922,36.4738883972168,,15.298857688903809,61.80658721923828,33.89320755004883,19.37552070617676,35.640464782714844,42.07900238037109,38.758750915527344,,,
2015-07-09,80.61273193359375,15.222281455993652,111.36000061035156,49.60951232910156,82.74730682373047,80.40003967285156,22.32958221435547,106.58513641357422,140.75613403320312,79.28709411621094,80.39408874511719,21.12199783325196,14.760000228881836,171.27256774902344,83.804931640625,87.55836486816406,58.24808120727539,53.791351318359375,50.10397338867188,50.08625793457031,51.23681640625,80.82992553710938,33.23673248291016,18.92368125915528,,23.79585647583008,16.15485191345215,44.26002502441406,18.02785301208496,36.50392150878906,,15.128952026367188,62.141204833984375,34.03546142578125,19.46186828613281,35.73038101196289,42.17279815673828,38.10865783691406,,,
2015-07-10,80.27208709716797,15.06043815612793,111.48999786376952,49.89607238769531,82.17408752441406,81.15135192871094,22.638391494750977,108.06513214111328,143.12890625,78.78031921386719,80.18708801269531,21.1599063873291,14.880000114440918,173.42916870117188,83.40960693359375,86.16980743408203,57.89247512817383,53.07780075073242,49.90228271484375,50.50187683105469,51.83611297607422,82.66944122314453,33.57455825805664,19.18919563293457,,23.92608070373535,16.347238540649414,44.72236251831055,18.31512260437012,36.93196868896485,,15.210365295410156,62.97779083251953,34.52891540527344,19.46186828613281,36.16199493408203,42.62049102783203,38.73028945922852,,,
2015-07-13,80.15353393554688,15.105392456054688,110.98999786376952,49.94098663330078,81.9542007446289,81.91850280761719,22.935853958129883,109.28395080566406,145.1403045654297,78.609130859375,80.1426773071289,21.22490692138672,14.8100004196167,175.34335327148438,83.1186752319336,85.90252685546875,57.79674911499024,53.01522445678711,49.816986083984375,50.5733528137207,52.34918975830078,84.82969665527344,33.90327835083008,19.39838600158692,,24.095382690429688,16.546274185180664,45.21770858764648,18.593564987182617,37.27741622924805,,15.217442512512209,63.5132064819336,35.026824951171875,20.03173446655273,36.679935455322266,43.14920425415039,39.00550842285156,,,
2015-07-14,80.28687286376953,15.006488800048828,110.73999786376952,49.89044570922852,82.21334075927734,82.26649475097656,23.04483985900879,109.89337158203124,146.1876678466797,78.67760467529297,80.26839447021484,21.25738906860352,14.6899995803833,176.10397338867188,83.25296783447266,86.1847152709961,57.86513519287109,53.01522445678711,49.925559997558594,50.677242279052734,52.72148132324219,86.63645935058594,33.9398078918457,19.50700569152832,,24.26793670654297,16.586088180541992,45.341556549072266,18.66428565979004,37.33748626708984,,15.19620418548584,64.14901733398438,35.0712776184082,19.902217864990234,36.90654754638672,42.96583557128906,39.54172134399414,,,
2015-07-15,80.50165557861328,14.66481876373291,110.16000366210938,49.89044570922852,82.52747344970703,82.14785766601562,23.02212905883789,109.31007385253906,145.25149536132812,78.88306427001953,80.4162826538086,21.306135177612305,14.43000030517578,176.0454559326172,83.48416137695312,87.09801483154297,58.00872421264648,53.40951919555664,50.03417205810547,50.761680603027344,52.42182159423828,86.70846557617188,33.702396392822266,19.3541316986084,,23.841442108154297,16.72540855407715,45.15165328979492,18.6687068939209,37.23986053466797,,15.270541191101074,64.2326431274414,35.03572082519531,19.16830062866211,36.74828720092773,42.85074615478516,39.08617401123047,,,
2015-07-16,80.56832885742188,14.52095890045166,109.76000213623048,49.9691276550293,82.4960708618164,82.63819122314453,23.228769302368164,109.96299743652344,146.60476684570312,79.00628662109375,80.4532470703125,21.39820098876953,14.350000381469728,177.45814514160156,83.58859252929688,87.69940948486328,58.01557540893555,53.5784912109375,50.00312042236328,51.17085266113281,52.8304557800293,88.13883209228516,33.73892593383789,19.30585670471192,,23.873998641967773,16.89127540588379,45.35806655883789,18.90736389160156,37.62284851074219,,15.497090339660645,64.53382873535156,35.249107360839844,19.02151107788086,37.55036544799805,43.409297943115234,39.02449417114258,,,
2015-07-17,80.57572937011719,13.864591598510742,108.6500015258789,49.83426284790039,82.50392150878906,82.29022979736328,23.353654861450195,109.48419189453124,146.31744384765625,79.06103515625,80.48280334472656,21.39278030395508,14.229999542236328,177.6085968017578,83.55878448486328,88.1523666381836,58.036075592041016,53.86020660400391,49.94883346557617,50.988990783691406,52.66699600219727,88.7247085571289,33.47413635253906,19.17310333251953,,23.5842399597168,16.844831466674805,45.341556549072266,19.19906616210937,37.60032653808594,,15.344871520996094,64.39161682128906,35.18687057495117,18.58116149902344,37.94601058959961,42.9146842956543,38.87264633178711,,,
2015-07-20,80.43498229980469,12.372037887573242,105.6999969482422,49.60387420654297,82.3389663696289,82.06085968017578,23.442201614379883,108.8921890258789,145.86322021484375,78.87617492675781,80.42365264892578,21.40361595153809,14.050000190734863,177.70053100585938,83.33497619628906,87.7811279296875,57.90612411499024,53.72249984741211,49.87903594970703,51.04743576049805,52.47631072998047,88.67889404296875,33.36456680297852,19.012187957763672,,23.27168655395508,16.86473274230957,45.34980010986328,19.30070877075196,37.66789627075195,,15.267004013061523,64.60076904296875,35.20465850830078,17.804061889648438,37.99636459350586,42.76972198486328,38.402862548828125,,,
2015-07-21,80.56832885742188,12.695721626281738,105.37000274658205,49.513973236083984,82.56671142578125,81.73661804199219,23.326400756835938,108.37854766845705,145.01979064941406,79.04051971435547,80.51981353759766,21.39278030395508,14.140000343322754,176.99838256835938,83.5289306640625,88.25630950927734,58.01557540893555,53.83513259887695,49.95658874511719,50.904563903808594,51.50469207763672,87.17977905273438,33.30976867675781,18.89552497863769,,23.28146171569824,16.844831466674805,44.86269760131836,19.17254066467285,37.57780075073242,,15.128952026367188,64.31633758544922,35.09351348876953,17.985383987426758,37.92442321777344,42.488311767578125,38.4503288269043,,,
2015-07-22,80.60533142089844,12.659757614135742,104.8000030517578,49.19367980957031,82.66878509521484,81.69707489013672,23.244659423828125,108.77902221679688,145.7427215576172,79.14320373535156,80.51981353759766,21.33320999145508,14.140000343322754,176.68075561523438,83.56622314453125,88.80577087402344,57.98820495605469,54.04170608520508,49.94108200073242,51.125370025634766,50.8372688293457,87.56929779052734,33.95807266235352,18.81506729125977,,23.09263038635254,16.970882415771484,44.66455841064453,18.86316299438477,37.66040802001953,,15.19620418548584,64.45853424072266,35.262447357177734,17.838605880737305,37.66905212402344,42.66739273071289,37.46332931518555,,,
2015-07-23,80.83492279052734,12.2461576461792,104.33000183105467,49.16563415527344,83.00651550292969,81.3095474243164,23.11523628234864,107.57760620117188,144.50071716308594,79.37605285644531,80.61590576171875,21.316957473754883,14.0,175.68606567382812,83.70796966552734,89.91216278076172,58.18651580810547,54.45480728149414,50.10397338867188,50.488895416259766,50.82818984985352,86.74446868896484,33.84849166870117,18.5415096282959,,23.07309341430664,16.824935913085938,44.25177001953125,18.823387145996094,37.51771926879883,,14.9696626663208,64.22428131103516,35.053497314453125,17.61410903930664,37.78775024414063,42.12163162231445,38.20357131958008,,,
2015-07-24,80.82010650634766,12.659757614135742,105.3499984741211,49.0251350402832,83.08499908447266,80.41582489013672,22.89043617248535,105.84513854980467,142.01670837402344,79.341796875,80.63069152832031,21.30071830749512,14.020000457763672,173.86387634277344,83.618408203125,90.1348876953125,58.16598510742188,54.68642044067383,50.1505126953125,50.70323944091797,50.00186538696289,83.58918762207031,33.28238677978516,18.13520050048828,,22.63031578063965,16.665699005126953,43.67385482788086,18.72173309326172,37.30744552612305,,14.983823776245115,62.618045806884766,35.053497314453125,17.268733978271484,37.79133605957031,41.418113708496094,37.43009185791016,,,
2015-07-27,80.923828125,12.201202392578123,104.86000061035156,48.81722259521485,83.35990905761719,79.99668884277344,22.722410202026367,104.96588897705078,140.3946990966797,79.34867095947266,80.70462799072266,21.27905464172364,13.920000076293944,172.8524627685547,83.79003143310547,90.6175537109375,58.15232849121094,54.66763305664063,50.29009246826172,50.79414749145508,49.36623001098633,82.41085815429688,32.98106384277344,17.934053421020508,,22.30475425720215,16.546274185180664,43.45919418334961,18.55379104614257,37.28491973876953,,15.174970626831056,62.55948257446289,34.791221618652344,17.026973724365234,37.43526458740234,41.072750091552734,37.01726913452149,,,
2015-07-28,80.84233093261719,12.30909824371338,105.0199966430664,49.08133316040039,83.12428283691406,80.97736358642578,22.99943351745605,105.8625717163086,141.7664031982422,79.28709411621094,80.64547729492188,21.349454879760746,14.020000457763672,174.9755859375,83.58859252929688,89.95671081542969,58.17285919189453,54.62380599975586,50.17375564575195,50.82663345336914,50.02001190185547,84.75440979003906,33.41934967041016,18.30818557739257,,22.94286727905273,16.612625122070312,44.30130386352539,18.72173309326172,37.70545196533203,,15.24576473236084,63.68888473510742,35.06239318847656,17.786792755126953,37.84170150756836,41.21345520019531,37.76226806640625,,,
2015-07-29,80.77569580078125,12.560853958129885,105.16999816894533,49.36787796020508,83.00651550292969,81.7445068359375,23.119770050048828,106.15857696533205,141.91464233398438,79.21855163574219,80.63069152832031,21.33320999145508,14.149999618530272,176.1792755126953,83.58116149902344,89.62255096435547,58.09080123901367,54.26702499389648,50.13499450683594,51.15784454345703,50.887203216552734,82.88873291015625,33.857635498046875,18.440933227539062,,23.255409240722656,16.778488159179688,44.84619522094727,18.845483779907227,37.833106994628906,,15.30239963531494,63.79764175415039,35.422489166259766,18.10626983642578,38.0718879699707,41.469276428222656,37.99478530883789,,,
2015-07-30,80.78309631347656,12.102299690246582,104.2699966430664,49.513973236083984,83.10076904296875,81.73661804199219,23.151561737060547,106.46326446533205,142.4708251953125,79.25965118408203,80.63069152832031,21.360286712646484,14.09000015258789,176.2210693359375,83.70047760009766,90.31312561035156,58.029239654541016,54.52996444702149,50.158241271972656,50.904563903808594,50.3923225402832,82.6334228515625,34.05851364135742,18.533466339111328,,23.09263038635254,16.778488159179688,44.80491256713867,18.880847930908203,37.70545196533203,,15.415674209594728,63.70561981201172,35.551422119140625,17.72635841369629,38.3200798034668,41.742164611816406,38.06121444702149,,,
2015-07-31,81.10154724121094,12.363043785095217,104.93000030517578,49.42966842651367,83.58763122558594,81.3886489868164,23.167455673217773,107.04657745361328,143.62020874023438,79.67050170898438,80.88203430175781,21.40361595153809,14.079999923706056,175.95358276367188,84.02873992919922,90.98135375976562,58.28912353515625,54.66136932373047,50.38318634033203,51.30721282958984,50.23796081542969,83.60879516601562,34.31417465209961,18.48518943786621,,22.587995529174805,16.72540855407715,44.76364135742188,18.818967819213867,37.78055953979492,,15.571423530578612,64.0737075805664,35.66254806518555,17.484590530395508,38.21217727661133,41.93403625488281,37.69584655761719,,,
2015-08-03,81.18544006347656,11.931463241577148,104.0999984741211,49.337135314941406,83.84246063232422,81.02484130859375,23.119770050048828,106.5155258178711,142.85089111328125,79.85590362548828,81.06127166748047,21.414451599121094,13.869999885559082,175.36009216308594,83.95414733886719,91.9391098022461,58.37065887451172,54.9610595703125,50.403350830078125,51.62545394897461,50.015472412109375,83.38623046875,34.02198028564453,18.34036636352539,,22.11266326904297,16.70550537109375,44.54898452758789,18.717315673828125,37.833106994628906,,15.65283489227295,64.02352142333984,35.542510986328125,17.104679107666016,38.01074600219727,41.45223617553711,37.53923797607422,,,
2015-08-04,80.94796752929688,11.949445724487305,104.30999755859376,49.365325927734375,83.40985870361328,80.81130981445312,23.08798217773437,106.26305389404295,142.76744079589844,79.45076751708984,80.7650375366211,21.395408630371094,13.920000076293944,175.01739501953125,83.48416137695312,91.20980072021484,58.123836517333984,54.67832565307617,50.224735260009766,51.248779296875,50.07450485229492,83.49427032470703,33.95807266235352,18.42082405090332,,22.037784576416016,16.678966522216797,44.524208068847656,18.606830596923828,37.833106994628906,,15.40151309967041,63.99006652832031,35.69366836547852,17.04424476623535,38.12224197387695,41.737892150878906,37.19758224487305,,,
2015-08-05,80.79953002929688,11.76961898803711,103.93000030517578,49.29760360717773,83.08739471435547,81.01692962646484,23.20605087280273,106.50677490234376,143.40699768066406,79.14173889160156,80.51323699951172,21.411733627319336,13.949999809265137,175.5941162109375,83.22307586669922,90.52521514892578,58.034706115722656,54.42075347900391,50.09272766113281,50.91104507446289,50.36963272094727,83.88375091552734,33.8028450012207,18.51334953308105,,21.87174415588379,16.74532127380371,44.771881103515625,18.78803253173828,38.16353988647461,,15.440446853637695,64.52546691894531,35.30689239501953,17.026973724365234,38.69413375854492,42.20692443847656,37.82395553588867,,,
2015-08-06,80.8960189819336,12.021374702453612,104.38999938964844,49.09440612792969,83.37841796875,80.79545593261719,22.8927059173584,105.0703353881836,140.505859375,79.29280853271484,80.7280044555664,21.400848388671875,13.989999771118164,174.1564178466797,83.37226867675781,91.32891845703124,58.04159927368164,54.47728729248047,50.21699523925781,50.98249435424805,50.31513977050781,79.62867736816406,33.57455825805664,18.448984146118164,,22.22010040283203,16.685606002807617,44.54073715209961,18.60240173339844,37.87817001342773,,15.52186393737793,63.12001037597656,34.8267707824707,17.355077743530273,38.352447509765625,41.37548065185547,37.33993911743164,,,
2015-08-07,81.03702545166016,12.048349380493164,104.6500015258789,48.9420051574707,83.70880126953125,80.52655029296875,22.86545753479004,104.36517333984376,139.58827209472656,79.5674819946289,80.70582580566406,21.38452339172364,14.109999656677246,173.82208251953125,83.60356140136719,92.52696990966795,58.24724197387695,54.79770278930664,50.27912139892578,51.17085266113281,50.088111877441406,77.63536071777344,33.757198333740234,18.19151306152344,,21.822904586791992,16.718780517578125,44.32606506347656,18.615665435791016,37.66789627075195,,15.713017463684082,63.011260986328125,34.80010986328125,16.59524917602539,38.17980194091797,40.98321533203125,37.62940216064453,,,
2015-08-10,80.9331283569336,12.848576545715332,105.72000122070312,49.083106994628906,83.3626937866211,81.69707489013672,23.11749649047852,105.56656646728516,140.96932983398438,79.25160217285156,80.68354034423828,21.4607048034668,14.539999961853027,176.01211547851562,83.48416137695312,91.38098907470705,57.99358749389648,54.37050247192383,50.201454162597656,51.008487701416016,51.44112777709961,78.4012680053711,34.259395599365234,18.6380558013916,,22.519624710083008,16.878002166748047,45.19294357299805,18.90736389160156,37.810577392578125,,15.649292945861816,63.52156066894531,35.080169677734375,17.66592025756836,38.690547943115234,41.469276428222656,38.383880615234375,,,
2015-08-11,81.2002944946289,13.055376052856444,106.26000213623048,48.85736083984375,83.91326904296875,81.01692962646484,22.885892868041992,104.66116333007812,139.38442993164062,79.58122253417969,80.94278717041016,21.4607048034668,14.640000343322754,174.42388916015625,83.8272933959961,92.83208465576172,58.29527282714844,54.910770416259766,50.3956184387207,51.34617614746094,50.909915924072266,76.72215270996094,34.2502326965332,18.29209899902344,,22.56195068359375,16.72540855407715,44.63978958129883,18.62450408935547,37.6754150390625,,15.727174758911133,62.98614883422852,34.764549255371094,17.21693229675293,38.273319244384766,41.29872512817383,37.373165130615234,,,
2015-08-12,81.14830017089844,13.954506874084473,107.75,48.78963470458984,83.88176727294922,81.11181640625,22.90633583068848,104.46094512939452,139.31016540527344,79.45761108398438,80.91320037841797,21.4607048034668,14.81999969482422,174.6328582763672,83.63338470458984,92.32605743408205,58.25413131713867,54.48987579345703,50.42667770385742,51.5085563659668,50.64657974243164,77.28839874267578,34.28677749633789,18.360483169555664,,22.9721622467041,16.57282066345215,44.64805221557617,18.708471298217773,37.69795227050781,,16.006807327270508,63.027976989746094,34.61338424682617,17.43277931213379,38.31647872924805,41.0812873840332,37.66262435913086,,,
2015-08-13,80.97762298583984,13.163269996643066,106.86000061035156,48.7275390625,83.66156768798828,80.91410064697266,22.90633583068848,104.11268615722656,138.7447967529297,79.18295288085938,80.81689453125,21.44438934326172,14.710000038146973,174.41551208496094,83.40960693359375,92.02837371826172,58.10328674316406,54.59663772583008,50.31019592285156,51.567012786865234,50.99165344238281,76.00862884521484,34.6246223449707,18.30818557739257,,22.623804092407227,16.63252830505371,44.61503219604492,18.655437469482425,37.54774475097656,,16.01034927368164,62.885772705078125,34.81343078613281,17.00106430053711,38.32725524902344,41.02159118652344,37.31622314453125,,,
2015-08-14,80.94053649902344,13.028402328491213,106.8499984741211,48.7557487487793,83.57504272460938,81.29373931884766,22.98353576660156,104.78305053710938,139.3380584716797,79.25849914550781,80.7724609375,21.4498233795166,14.550000190734863,175.05079650878906,83.32003784179688,92.24421691894533,57.99358749389648,54.62176513671875,50.2635612487793,51.84625625610352,51.34579086303711,74.88263702392578,34.82550430297852,18.392662048339844,,22.574970245361328,16.751956939697266,44.895729064941406,18.748254776000977,37.66789627075195,,16.130708694458008,63.06147766113281,34.835655212402344,17.29464340209961,38.50351333618164,41.3157844543457,37.26401901245117,,,
2015-08-17,81.08155822753906,13.522923469543455,107.12999725341795,48.7557487487793,83.7244644165039,81.59425354003906,23.151561737060547,105.88868713378906,141.25668334960938,79.51254272460938,80.7650375366211,21.45527648925781,14.630000114440918,176.02879333496094,83.31261444091797,92.66092681884766,58.110137939453125,54.70972442626953,50.34123992919922,52.28790664672852,51.58640670776367,77.97578430175781,35.218143463134766,18.49725341796875,,22.623804092407227,16.785127639770508,45.11863708496094,18.85433387756348,37.70545196533203,,16.208576202392578,63.697261810302734,35.169090270996094,17.6054744720459,38.64737319946289,41.614253997802734,37.7148323059082,,,
2015-08-18,80.9331283569336,13.280158996582031,107.11000061035156,48.69364929199219,83.59076690673828,81.36485290527344,23.101606369018555,105.0442352294922,139.9590301513672,79.21039581298828,80.72057342529297,21.4226131439209,14.220000267028809,175.5188751220703,83.11125183105469,91.9316635131836,57.95244598388672,54.40817642211914,50.31019592285156,52.430789947509766,51.35485076904297,76.06098175048828,35.65642166137695,18.376577377319336,,22.539161682128903,16.7718505859375,45.03608322143555,18.757095336914062,37.51771926879883,,16.16963768005371,63.6052360534668,35.20021438598633,17.11331558227539,38.47833633422852,41.48207092285156,36.813236236572266,,,
2015-08-19,81.18544006347656,13.666784286499023,108.5500030517578,48.64849472045898,84.10198974609375,80.48702239990234,22.95855140686035,103.95598602294922,138.5409393310547,79.594970703125,80.90576934814453,21.37364196777344,14.56999969482422,174.1313018798828,83.39471435546875,92.83952331542967,58.26786804199219,54.79770278930664,50.51988220214844,52.11904144287109,50.909915924072266,74.99720001220703,35.68382263183594,18.15128517150879,,21.91731643676757,16.619260787963867,44.61503219604492,18.633338928222656,37.17227554321289,,16.23689842224121,63.34590530395508,35.13795852661133,17.018339157104492,38.29129409790039,41.13672256469727,36.49055480957031,,,
2015-08-20,81.31159210205078,14.224245071411133,110.44000244140624,48.41147613525391,84.33008575439453,78.92900085449219,22.42041015625,101.32684326171876,134.24945068359375,79.64300537109375,81.00202178955078,21.33555793762207,14.779999732971191,170.49525451660156,83.62590789794922,93.77715301513672,58.15811538696289,54.9610595703125,50.558692932128906,51.73587417602539,49.58869552612305,70.94180297851562,34.8072509765625,17.809345245361328,,21.42245864868164,16.26763343811035,43.69036865234375,18.17811584472656,36.8343391418457,,16.14132308959961,61.87350845336914,34.15105056762695,17.026973724365234,37.02163314819336,40.14324951171875,35.095462799072266,,,
2015-08-21,81.45256805419922,13.83761978149414,111.12999725341795,48.23650360107422,84.66828155517578,76.7225112915039,21.691530227661133,100.1428451538086,132.29371643066406,79.66361236572266,81.02422332763672,21.22672462463379,14.609999656677246,165.3628692626953,83.6557388305664,94.05987548828124,58.29527282714844,54.90452194213867,50.690731048583984,50.7746696472168,48.4490966796875,71.10221099853516,34.02198028564453,17.3748722076416,,20.673643112182617,15.683801651000977,42.485008239746094,17.484224319458008,35.82807922363281,,15.94663429260254,59.98283386230469,33.05743789672852,16.690229415893555,35.820308685302734,38.83428955078125,34.559268951416016,,,
2015-08-24,81.42289733886719,12.704715728759766,110.52999877929688,47.84135437011719,84.8098373413086,73.46408081054688,20.803714752197266,96.23396301269533,126.98268127441406,79.44387817382812,81.1575927734375,20.81861686706543,14.130000114440918,158.40000915527344,83.36480712890625,94.0301513671875,58.13069152832031,54.38301467895508,50.83827972412109,48.39763641357422,47.10518264770508,67.31190490722656,32.524497985839844,16.646726608276367,,19.563459396362305,15.013726234436035,40.97416305541992,16.794761657714844,34.581478118896484,,15.348419189453123,57.431270599365234,31.737091064453125,15.818161964416504,34.62617492675781,37.69159698486328,33.856971740722656,,,
2015-08-25,81.22997283935547,12.291114807128906,109.16000366210938,47.93730163574219,84.34580993652344,72.26197814941406,20.70379638671875,95.49395751953124,126.81591796875,79.03871154785156,80.8390884399414,20.94921875,13.989999771118164,156.53594970703125,83.16342163085938,92.51951599121094,57.84959411621094,53.87409973144531,50.62081909179688,47.06625747680664,46.67839050292969,68.14982604980469,31.85795211791992,16.385238647460938,,19.28020668029785,14.81469440460205,40.43753433227539,16.662172317504883,34.31864929199219,,14.877626419067385,56.85403823852539,31.60817146301269,15.533227920532228,34.11903381347656,37.58500671386719,33.68614196777344,,,
2015-08-26,80.85150909423828,11.724661827087402,107.66999816894533,48.33805465698242,83.82672119140625,74.70574188232422,21.496257781982425,97.9228744506836,130.22679138183594,78.99063873291016,80.70582580566406,21.074369430541992,13.5600004196167,162.54595947265625,82.6636734008789,90.73357391357422,57.75358200073242,53.58513641357422,50.48104095458984,48.33919525146485,47.5410385131836,71.67825317382812,32.58842849731445,16.8277587890625,,19.944372177124023,15.37198543548584,41.7006950378418,17.501907348632812,35.33243942260742,,15.14311408996582,59.2550048828125,32.80848693847656,15.550501823425291,35.644073486328125,38.94513320922852,35.04802322387695,,,
2015-08-27,80.96280670166016,12.399012565612791,107.7300033569336,48.69931411743164,83.77953338623047,76.76992797851562,21.99807357788086,99.67276000976562,132.66445922851562,79.06620788574219,80.8390884399414,21.22129440307617,13.800000190734863,166.56658935546875,83.0664291381836,90.78572082519533,57.74675369262695,53.629093170166016,50.45771789550781,49.27442932128906,48.26747894287109,73.50138854980469,33.03584671020508,17.43923568725586,,20.930850982666016,15.750144004821776,42.70790481567383,17.908519744873047,35.85057830810547,,15.320098876953123,60.40949249267578,33.577571868896484,17.026973724365234,36.27350234985352,39.72966384887695,36.34819030761719,,,
2015-08-28,80.8885726928711,12.812609672546388,108.6999969482422,48.744441986083984,83.79524993896484,76.896484375,22.004886627197266,100.65648651123048,133.88795471191406,79.21039581298828,80.97241973876953,21.27569580078125,13.920000076293944,166.5749053955078,83.30513763427734,91.0535659790039,57.77416229248047,53.88042831420898,50.442195892333984,49.20298004150391,48.4490966796875,74.9677505493164,33.026710510253906,17.53980827331543,,21.406173706054688,15.677169799804688,42.72443008422852,17.94387435913086,35.7755012512207,,15.274081230163574,60.06651306152344,33.59090805053711,17.43277931213379,36.52527618408203,39.95990753173828,36.65188980102539,,,
2015-08-31,80.82926940917969,12.686732292175291,108.81999969482422,48.67674255371094,83.65365600585938,76.53267669677734,21.75284194946289,100.29085540771484,132.72007751464844,79.01124572753906,80.85392761230469,21.2430419921875,13.989999771118164,165.2291717529297,83.23057556152344,90.35405731201172,57.74675369262695,53.503456115722656,50.34123992919922,48.07942581176758,48.24023818969727,72.69292449951172,33.08149337768555,17.443260192871094,,21.62756729125977,15.544479370117188,42.34465026855469,17.780349731445312,35.52768325805664,,15.029831886291504,58.97056579589844,33.333045959472656,17.700456619262695,36.42457580566406,39.88743209838867,36.4051513671875,,,
2015-09-01,81.06867980957031,12.291114807128906,109.1999969482422,48.519676208496094,84.02946472167969,74.18377685546875,21.1511173248291,97.41793823242188,129.17013549804688,79.48993682861328,81.04090881347656,21.16816139221192,13.9399995803833,160.29751586914062,83.0794906616211,91.00511932373048,58.02868270874024,53.82317733764648,50.51621627807617,47.1636848449707,46.82367706298828,70.53922271728516,32.23231506347656,16.912240982055664,,20.86573600769043,15.040265083312988,41.22184371948242,17.210201263427734,34.79924011230469,,14.622761726379396,57.42291641235352,32.48839569091797,16.862924575805664,35.18009567260742,39.05173110961914,35.2093620300293,,,
2015-09-02,80.96454620361328,12.255149841308594,108.62000274658205,48.71811676025391,83.8010482788086,75.28308868408203,21.600709915161133,99.16780853271484,131.79315185546875,79.37283325195312,80.95927429199219,21.22282791137696,14.020000457763672,163.3400421142578,82.81768798828125,90.2220687866211,58.12493133544922,53.741241455078125,50.41512680053711,47.65077972412109,47.96781921386719,73.57667541503906,32.99931716918945,17.153608322143555,,21.057825088500977,15.245933532714844,42.13824844360352,17.625656127929688,35.27236557006836,,14.633383750915527,58.60248565673828,33.17302322387695,16.9924373626709,35.84189224243164,39.60602569580078,35.95908737182617,,,
2015-09-03,81.08352661132812,12.030367851257324,107.83999633789062,48.78614807128906,84.00579071044922,75.5045166015625,21.58254051208496,99.01109313964844,131.264892578125,79.75160217285156,81.0557632446289,21.250152587890625,14.020000457763672,163.4570770263672,82.82518005371094,90.6620635986328,58.34497833251953,54.05656814575195,50.60175704956055,47.780670166015625,47.96781921386719,71.4000473022461,33.30064010620117,17.258209228515625,,21.116416931152344,15.332180976867676,42.16301345825195,17.63892364501953,35.51266860961914,,14.700636863708496,58.18419647216797,33.18636703491211,16.949264526367188,35.820308685302734,39.623085021972656,36.45259475708008,,,
2015-09-04,81.25458526611328,12.039359092712402,107.48999786376952,48.7350959777832,84.26578521728516,74.2787094116211,21.31914520263672,98.26239776611328,130.50486755371094,79.93064880371094,81.03348541259766,21.23922348022461,13.920000076293944,160.98289489746094,82.95982360839844,91.4898452758789,58.475616455078125,54.40974044799805,50.63285446166992,46.89088821411133,47.52288055419922,71.57351684570312,32.80755615234375,16.916263580322266,,20.76806640625,15.02699851989746,41.57685089111328,17.369314193725586,34.934425354003906,,14.498876571655272,57.45636749267578,32.83069610595703,16.664335250854492,35.32036209106445,39.31181716918945,35.91164016723633,,,
2015-09-08,81.06120300292969,12.183219909667969,107.5199966430664,49.0015869140625,83.89552307128906,76.03443145751953,21.866378784179688,100.50848388671876,133.83230590820312,79.55875396728516,80.93702697753906,21.282939910888672,14.119999885559082,165.02857971191406,82.58582305908203,90.14009857177734,58.29681015014648,54.07548904418945,50.43066787719727,47.598819732666016,48.61708068847656,74.88919830322266,33.89414978027344,17.338661193847656,,21.0936279296875,15.411797523498535,42.72443008422852,17.855478286743164,35.662872314453125,,14.80683708190918,59.06261444091797,33.59090805053711,17.00971031188965,36.16561126708984,40.08355712890625,37.54399490356445,,,
2015-09-09,81.09100341796875,11.805584907531738,106.12999725341795,48.93922424316406,83.92707824707031,74.94300079345703,21.58708381652832,99.3506317138672,132.2473602294922,79.73091125488281,80.98892974853516,21.24469566345215,13.93000030517578,162.82180786132812,82.77283477783203,90.57258605957033,58.2830810546875,54.182716369628906,50.48508834838867,47.053260803222656,48.294734954833984,72.90568542480469,33.53804397583008,17.205915451049805,,20.696439743041992,15.199490547180176,42.27034759521485,17.621238708496094,35.07710266113281,,14.622761726379396,58.15073394775391,33.23080062866211,16.672964096069336,35.83470153808594,39.49090576171875,36.95084381103516,,,
2015-09-10,81.00172424316406,11.796592712402344,106.37999725341795,49.05828857421875,83.73796844482422,75.2514419555664,21.718774795532227,99.80333709716795,132.9796142578125,79.57260131835938,80.95927429199219,21.21735572814941,13.989999771118164,163.70785522460938,82.79524230957031,89.96107482910156,58.24871826171875,53.99980545043945,50.422882080078125,47.15718460083008,48.30834197998047,74.84664916992188,33.44673538208008,17.246139526367188,,20.816898345947266,15.27247428894043,42.29512023925781,17.798030853271484,35.13718795776367,,14.59798812866211,58.711238861083984,33.32415771484375,16.422565460205078,36.15842056274414,39.443992614746094,36.86542892456055,,,
2015-09-11,81.09841918945312,11.877514839172363,106.16000366210938,49.041282653808594,83.95853424072266,75.41754913330078,21.866378784179688,100.27342987060548,133.8044891357422,79.62763214111328,81.02610778808594,21.233753204345703,13.949999809265137,164.45176696777344,83.02716827392578,90.52781677246094,58.406837463378906,54.13858413696289,50.49288558959961,48.05992126464844,48.42640686035156,76.10025787353516,33.857635498046875,17.22199821472168,,20.631322860717773,15.33881378173828,42.526275634765625,17.881994247436523,35.3699836730957,,14.707720756530762,59.08771896362305,33.573116302490234,16.25851821899414,36.17639923095703,39.3970947265625,36.99354553222656,,,
2015-09-14,81.12071990966797,11.75163745880127,106.22000122070312,48.95625305175781,84.03729248046875,75.12493133544922,21.78689384460449,99.81202697753906,133.26693725585938,79.62075805664062,81.08541107177734,21.21735572814941,13.789999961853027,163.84161376953125,82.8700180053711,90.66950225830078,58.34497833251953,54.182716369628906,50.55510330200195,48.085914611816406,48.20846557617188,75.85476684570312,33.693267822265625,17.016841888427734,,20.452259063720703,15.305644989013672,42.311622619628906,17.83780288696289,35.257328033447266,,14.74311351776123,58.90365219116211,33.39529800415039,15.818161964416504,35.9749641418457,39.18391418457031,36.83219909667969,,,
2015-09-15,80.75633239746094,11.787601470947266,105.9000015258789,48.94490814208984,83.37556457519531,76.15306091308594,22.038942337036133,100.93506622314452,134.7128448486328,79.02155303955078,80.8553695678711,21.19002914428711,13.770000457763672,165.8895263671875,82.30903625488281,88.9319076538086,57.98051834106445,53.54572677612305,50.24404525756836,48.560020446777344,48.57168197631836,76.61083984375,33.89414978027344,17.141542434692383,,20.680158615112305,15.524577140808104,43.04639053344727,18.06762313842773,35.67787551879883,,14.820990562438965,59.74858856201172,33.74650573730469,15.982213020324709,36.57203674316406,39.48237228393555,37.15488052368164,,,
2015-09-16,80.68940734863281,12.488924026489258,107.30999755859376,48.76914978027344,83.35202026367188,76.92807006835938,22.193344116210938,101.80567169189452,135.46363830566406,79.16621398925781,80.83309173583984,21.250152587890625,14.220000267028809,167.32725524902344,82.28658294677734,88.5963363647461,57.91863250732422,53.56464385986328,50.27512741088867,49.079586029052734,48.726051330566406,75.87440490722656,34.03111267089844,17.386940002441406,,21.26618766784668,15.624096870422363,43.36012649536133,18.142757415771484,36.0833854675293,,14.9696626663208,59.91590881347656,34.128814697265625,16.4743709564209,36.910133361816406,40.130462646484375,37.18335723876953,,,
2015-09-17,81.1950454711914,12.830594062805176,108.41000366210938,48.808841705322266,84.04521942138672,76.60386657714844,22.216053009033203,102.15386962890624,136.65933227539062,79.82049560546875,81.15219116210938,21.28841781616211,14.420000076293944,166.95108032226562,82.92985534667969,89.67768859863281,58.365631103515625,54.05027389526367,50.57064437866211,49.63811874389648,48.55352020263672,78.3194580078125,34.268516540527344,17.306480407714844,,21.253158569335938,15.40516185760498,43.17024612426758,18.019006729125977,36.0833854675293,,15.174970626831056,60.45967864990234,34.21773147583008,16.422565460205078,36.795047760009766,40.14752197265625,36.879669189453125,,,
2015-09-18,81.26201629638672,13.0194091796875,109.20999908447266,48.672760009765625,84.43907165527344,75.10910034179688,21.927677154541016,100.74356842041016,134.972412109375,80.0615234375,81.31549835205078,21.23922348022461,14.470000267028809,164.22283935546875,83.19168090820312,91.05733489990234,58.537506103515625,54.4791374206543,50.71062469482422,49.55368423461914,47.73383331298828,78.05413818359375,33.54193878173828,16.941598892211914,,20.694957733154297,15.107148170471191,42.21651077270508,17.78504180908203,35.66618347167969,,15.089566230773926,59.53695297241211,33.672874450683594,15.979043006896973,36.26441192626953,39.3879508972168,36.28739547729492,,,
2015-09-21,81.04635620117188,12.587825775146484,108.52999877929688,48.58203506469727,83.95853424072266,75.5440673828125,21.99580383300781,100.5607452392578,133.8972625732422,79.65522766113281,81.01123046875,21.23922348022461,14.489999771118164,165.07150268554688,82.66805267333984,89.57328033447266,58.2830810546875,53.90519714355469,50.52396011352539,49.975830078125,47.70656204223633,73.84882354736328,33.3591423034668,16.998228073120117,,20.813024520874023,15.28048324584961,42.42402648925781,17.962629318237305,35.930721282958984,,15.150321006774902,58.74773406982422,33.96739196777344,15.709980010986328,36.3725700378418,39.6442756652832,36.27788162231445,,,
2015-09-22,81.23971557617188,12.012383460998535,107.79000091552734,48.23054504394531,84.3759994506836,74.5713119506836,21.70061111450196,99.03722381591795,131.5892791748047,79.99951934814453,81.17452239990234,21.20642852783203,14.140000343322754,162.9289093017578,82.8700180053711,90.81866455078124,58.50999450683594,54.37194061279297,50.70284271240234,49.34587478637695,46.88779067993164,72.1588134765625,32.70109176635742,16.68269920349121,,20.59327888488769,15.087149620056152,41.80978012084961,17.660734176635742,35.53770446777344,,14.960931777954102,58.38669204711914,33.51668930053711,15.006927490234377,35.83183288574219,39.14873123168945,35.40324783325195,,,
2015-09-23,81.17276763916016,11.922471046447754,108.22000122070312,48.1455078125,84.28148651123047,74.3814926147461,21.666553497314453,98.74122619628906,131.2185516357422,79.95133972167969,81.12995910644531,21.20642852783203,14.119999885559082,162.66842651367188,82.81016540527344,90.81127166748048,58.42062759399414,54.3277587890625,50.6950798034668,49.655460357666016,46.17819595336914,72.08021545410156,32.74679183959961,16.32671546936035,,20.32762718200684,15.09381103515625,41.519264221191406,17.705127716064453,35.59817123413086,,15.000238418579102,58.32789611816406,33.42744827270508,14.555599212646484,35.803001403808594,39.02055740356445,35.19411849975586,,,
2015-09-24,81.27689361572266,12.785636901855469,110.48999786376952,47.90737915039063,84.40757751464844,74.25495910644531,21.5552921295166,98.57582092285156,130.4677734375,79.96512603759766,81.13733673095703,21.2556266784668,14.43000030517578,162.0802764892578,82.81768798828125,91.4301986694336,58.46186828613281,54.453914642333984,50.70284271240234,49.18974304199219,45.84160614013672,71.19593811035156,32.61885070800781,16.282215118408203,,20.416179656982425,14.98714828491211,41.26194381713867,17.705127716064453,35.65863037109375,,15.121726989746094,57.73179626464844,33.33819961547852,15.119771003723145,35.83183288574219,38.93512344360352,35.1275634765625,,,
2015-09-25,81.13557434082031,12.56984519958496,109.80999755859376,47.66358947753906,84.18701934814453,74.41082763671875,21.443435668945312,97.27842712402344,127.76449584960938,79.72407531738281,81.08541107177734,21.26108741760254,14.399999618530272,162.0382537841797,82.37635040283203,90.63970184326172,58.30368423461914,54.11962890625,50.67173767089844,49.38653945922852,45.68691635131836,66.32244873046875,32.673675537109375,16.26199722290039,,20.455535888671875,15.2071533203125,41.34495544433594,17.67404556274414,35.8853759765625,,15.268226623535156,56.1533088684082,33.33374786376953,14.694472312927246,35.723690032958984,38.68732833862305,35.28917694091797,,,
2015-09-28,81.32899475097656,11.976418495178224,108.41999816894533,46.93223571777344,84.6674575805664,72.66925048828125,20.84430503845215,94.5543975830078,123.11360931396484,79.86176300048828,81.22647094726562,21.113506317138672,13.9399995803833,157.97157287597656,82.39879608154297,92.19086456298828,58.45498275756836,54.2520751953125,50.78059387207031,48.61906433105469,44.80450439453125,61.55705261230469,31.38500213623047,15.756338119506836,,19.638893127441406,14.853803634643556,40.53150939941406,17.270050048828125,35.35630798339844,,15.193193435668944,53.97871017456055,32.37432861328125,14.260490417480469,34.9450569152832,37.46554946899414,34.300479888916016,,,
2015-09-29,81.45537567138672,12.057340621948242,107.9800033569336,46.92658233642578,84.9590072631836,72.89192199707031,20.80102729797364,93.8821258544922,121.87892150878906,79.96512603759766,81.34513854980469,21.02605628967285,13.970000267028809,158.0639190673828,82.63068389892578,92.45191192626952,58.6337890625,54.352989196777344,50.92059326171875,49.13727569580078,44.57706451416016,58.97293472290039,30.80921936035156,15.817008972167969,,19.609375,14.880471229553224,40.797119140625,17.194578170776367,35.3411865234375,,15.19676685333252,54.474082946777344,32.26723861694336,14.295208930969238,34.77923583984375,37.42283248901367,34.54764175415039,,,
2015-09-30,81.48505401611328,12.35405445098877,106.86000061035156,47.221378326416016,84.97476959228516,74.18020629882812,21.186010360717773,95.3401870727539,124.3668441772461,79.95133972167969,81.34513854980469,21.09711647033692,13.869999885559082,161.01319885253906,82.79524230957031,92.13121795654295,58.7437858581543,54.258399963378906,50.95168685913086,49.550514221191406,45.40491485595703,61.16402053833008,31.284469604492188,16.14872932434082,,20.071813583374023,15.107148170471191,41.4113655090332,17.53642463684082,35.66618347167969,,15.468327522277832,55.60757064819336,33.13739776611328,14.512197494506836,35.73810958862305,37.95254135131836,35.85007858276367,,,
2015-10-01,81.5484390258789,12.057340621948242,106.7300033569336,46.91831207275391,85.04103088378906,74.2358627319336,21.286256790161133,95.17430114746094,124.16263580322266,79.93336486816406,81.46563720703125,21.059232711791992,13.899999618530272,161.43331909179688,83.0960922241211,92.52428436279295,58.70035171508789,54.39199447631836,50.961055755615234,49.7932243347168,45.18658065795898,61.34088897705078,31.65920639038086,16.33076286315918,,20.11116409301757,15.113812446594238,41.320045471191406,17.545307159423828,35.66618347167969,,15.286097526550291,56.170108795166016,33.38282012939453,14.382006645202637,35.9111442565918,37.73042297363281,35.41276931762695,,,
2015-10-02,81.7942886352539,13.028402328491213,108.98999786376952,46.96387481689453,85.45130920410156,75.34921264648438,21.593788146972656,96.58869171142578,126.58551025390624,80.28560638427734,81.62923431396484,21.10315322875977,14.550000190734863,163.84474182128906,83.5750732421875,93.0847625732422,58.8520393371582,54.63891220092773,51.147926330566406,50.15399932861328,45.70515060424805,64.33769989013672,31.787145614624023,16.731239318847656,,20.94093132019043,15.133816719055176,41.84298706054688,17.79392433166504,36.15744400024414,,15.489760398864746,57.3371696472168,33.86028289794922,15.041651725769045,36.379764556884766,38.39684677124024,36.28739547729492,,,
2015-10-05,81.4887924194336,13.594853401184082,108.7699966430664,47.527862548828125,84.9779052734375,76.93172454833984,21.930946350097656,98.89358520507812,129.11985778808594,80.0715103149414,81.54002380371094,21.24588966369629,14.890000343322754,166.76028442382812,83.32059478759766,91.82183074951172,58.658966064453125,54.328651428222656,50.96883010864258,51.00016021728516,46.75132751464844,64.84861755371094,32.70109176635742,17.168136596679688,,21.573917388916016,15.453826904296877,43.02996444702149,18.144649505615234,36.7772102355957,,15.689861297607422,57.48830032348633,34.360084533691406,15.8662109375,37.317012786865234,39.012020111083984,36.95285415649414,,,
2015-10-06,81.68997955322266,14.09836769104004,109.86000061035156,47.789886474609375,85.15145111083984,76.93968963623047,21.744144439697266,98.2126007080078,127.3839111328125,80.23036193847656,81.56974029541016,21.256879806518555,15.06999969482422,166.18899536132812,83.56009674072266,92.21793365478516,58.79000473022461,54.524932861328125,51.054473876953125,50.88208770751953,46.92417907714844,62.11710739135742,32.253265380859375,17.390621185302734,,22.05274772644043,15.380496978759766,42.98845672607422,18.16684341430664,36.52780532836914,,15.582669258117676,56.13651657104492,34.10572814941406,16.52585220336914,37.30979919433594,38.57626724243164,37.64685821533203,,,
2015-10-07,81.63037109375,14.035426139831545,109.6999969482422,48.27981185913086,84.9384765625,77.73493194580078,21.91044044494629,99.9500503540039,129.6768341064453,80.51353454589844,81.47309112548828,21.278827667236328,15.289999961853027,167.55015563964844,83.54512023925781,91.91151428222656,59.02444839477539,54.60725402832031,50.99219131469727,51.46590423583984,47.74293899536133,63.17827224731445,32.819915771484375,17.621204376220703,,22.331523895263672,15.500494956970217,43.55290222167969,18.25119400024414,36.8603401184082,,15.529071807861328,57.034912109375,34.221736907958984,16.66473388671875,37.50447082519531,38.96930313110352,38.35987091064453,,,
2015-10-08,81.51859283447266,13.855602264404297,109.13999938964844,48.47920227050781,84.71752166748047,78.56995391845703,22.0539665222168,100.84931182861328,130.2895050048828,80.19583892822266,81.42102813720703,21.300800323486328,14.989999771118164,169.0625762939453,83.51516723632812,91.14181518554688,58.74861907958984,54.36665725708008,50.89876556396485,51.89882659912109,48.21599578857422,62.53961181640625,33.2220458984375,17.867965698242188,,22.75789451599121,15.593830108642578,44.158836364746094,18.33555221557617,37.29870223999024,21.044124603271484,15.722021102905272,57.20283889770508,34.64120101928711,17.011911392211914,37.89379501342773,39.55883407592773,38.57852554321289,,,
2015-10-09,81.45159912109375,14.61986255645752,110.87000274658205,48.484901428222656,84.76492309570312,78.37113189697266,22.17013931274414,101.05012512207033,131.04147338867188,80.23036193847656,81.42102813720703,21.29530143737793,15.119999885559082,169.16346740722656,83.2831802368164,91.38095092773438,58.79000473022461,54.47431945800781,50.859806060791016,51.81355667114258,48.498023986816406,63.6302604675293,33.20377349853516,17.85987663269043,,22.610307693481445,15.493825912475586,44.30824279785156,18.41546440124512,37.38185501098633,21.00929832458496,15.646980285644531,57.46309661865234,34.68138885498047,17.159460067749023,37.94425582885742,39.499019622802734,38.35987091064453,,,
2015-10-12,81.66020965576172,14.18828010559082,111.30999755859376,48.39375305175781,85.04886627197266,78.29158020019531,22.21343231201172,100.9017105102539,130.735107421875,80.55502319335938,81.51764678955078,21.29530143737793,15.130000114440918,169.3230743408203,83.43291473388672,92.075927734375,58.90028381347656,54.68955612182617,50.97662353515625,52.1808967590332,48.37066650390625,62.86384963989258,33.295162200927734,17.70615577697754,,22.31841278076172,15.507161140441896,44.31654357910156,18.437664031982425,37.48011016845703,21.141647338867188,15.786334991455078,57.61423873901367,34.84648513793945,16.56925392150879,38.023563385009766,39.3879508972168,38.2838134765625,,,
2015-10-13,81.6676025390625,14.26920223236084,111.86000061035156,48.27981185913086,85.12781524658203,77.78264617919922,22.056236267089844,99.52222442626952,128.4700469970703,80.49284362792969,81.53253936767578,21.300800323486328,15.15999984741211,168.25596618652344,83.38800048828125,92.23283386230467,59.052024841308594,54.62622833251953,50.99996948242188,51.77418518066406,47.843017578125,60.093048095703125,32.86561584472656,17.63738250732422,,22.085554122924805,15.387158393859863,43.84341430664063,18.397703170776367,37.25337219238281,21.00929832458496,15.7506103515625,56.892181396484375,34.6590461730957,16.508493423461914,37.80726623535156,38.90094757080078,38.10318374633789,,,
2015-10-14,81.97305297851562,15.195308685302734,113.80999755859376,48.24567413330078,85.59331512451172,77.46456909179688,21.917274475097656,98.54436492919922,127.30960845947266,80.8105697631836,81.65152740478516,21.328245162963867,15.420000076293944,167.4493408203125,83.67240905761719,93.0399398803711,59.3209342956543,54.847843170166016,51.27252578735352,51.38716506958008,46.869590759277344,60.74152374267578,32.161869049072266,17.77896499633789,,22.275774002075195,15.260489463806152,43.37028121948242,18.36218643188477,36.82257461547852,21.00929832458496,15.747036933898926,56.78302383422852,34.30652618408203,16.66473388671875,37.87215805053711,38.525001525878906,39.4531478881836,,,
2015-10-15,81.86129760742188,15.186314582824709,113.29000091552734,48.35958480834961,85.30133056640625,78.64947509765625,22.24759864807129,100.9017105102539,130.76296997070312,80.77603149414062,81.51764678955078,21.388628005981445,15.390000343322754,170.0204620361328,83.51516723632812,92.58407592773438,59.14163589477539,54.70220565795898,51.0622673034668,52.08904647827149,47.23349380493164,65.1531982421875,32.55485916137695,17.827510833740234,,22.675899505615234,15.607160568237305,43.84341430664063,18.597488403320312,37.155120849609375,20.946605682373047,15.979291915893556,58.05083465576172,34.752777099609375,16.977188110351562,37.99472427368164,39.02055740356445,39.93799209594727,,,
2015-10-16,81.77936553955078,14.736748695373535,112.48999786376952,48.58174514770508,85.23035430908203,78.91189575195312,22.343276977539062,100.77071380615234,130.90220642089844,80.80362701416016,81.51024627685547,21.459999084472656,15.279999732971191,170.79339599609375,83.29069519042969,92.614013671875,59.13479232788086,54.85415267944336,51.054473876953125,52.48261260986328,46.978763580322266,64.8977279663086,32.73765182495117,17.83560562133789,,22.70541763305664,15.7004976272583,43.61930465698242,18.63300895690918,37.51033782958984,21.34505653381348,16.0007266998291,58.571407318115234,34.93572235107422,16.534526824951172,38.05239486694336,39.22561264038086,39.83342361450195,,,
2015-10-19,81.86129760742188,14.11634922027588,112.0199966430664,48.71276473999024,85.19088745117188,78.76082611083984,22.418455123901367,100.96280670166016,131.32925415039062,80.79671478271484,81.54002380371094,21.421571731567383,15.109999656677246,170.87745666503906,83.1484603881836,92.35987854003906,59.16234970092773,54.82249069213867,51.0622673034668,53.217281341552734,46.869590759277344,65.39884185791016,32.96614456176758,17.710193634033203,,22.256092071533203,15.68716812133789,43.67741012573242,18.704044342041016,37.6766242980957,21.594438552856445,16.011451721191406,58.78129577636719,35.1008415222168,15.979043006896973,38.23984146118164,39.48194122314453,40.08058166503906,,,
2015-10-20,81.69741821289062,14.682804107666016,112.7300033569336,48.75835418701172,84.89901733398438,78.76876068115234,22.34555053710937,100.82311248779295,130.35450744628906,80.6447525024414,81.48795318603516,21.41607666015625,15.1899995803833,170.65904235839844,83.05120849609375,91.79193878173828,59.09336853027344,54.68955612182617,50.94546127319336,53.19761657714844,46.96967315673828,63.1880989074707,33.2220458984375,17.738515853881836,,22.31841278076172,15.780503273010254,43.96793746948242,18.655202865600582,37.65393829345703,21.61533737182617,16.06505012512207,57.85773086547852,35.05621337890625,15.874889373779297,38.05239486694336,39.60154342651367,39.719337463378906,,,
2015-10-21,81.89115905761719,14.251219749450684,111.7300033569336,48.70710754394531,85.19088745117188,78.2518539428711,22.202037811279297,99.28648376464844,128.3678741455078,81.04537963867188,81.5920639038086,21.454509735107425,14.989999771118164,169.60032653808594,83.1036148071289,92.70367431640624,59.29335021972656,55.12642288208008,51.03110885620117,53.000823974609375,47.006046295166016,63.207740783691406,33.066688537597656,17.580753326416016,,22.042911529541016,15.667169570922852,43.97622299194336,18.51313018798828,37.6614990234375,21.63274574279785,16.03289031982422,57.3371696472168,34.900020599365234,15.423556327819824,37.53330993652344,39.09745407104492,39.49118041992188,,,
2015-10-22,81.90605163574219,14.493985176086426,111.69000244140624,48.72418212890625,85.27774047851562,79.3969955444336,22.566526412963867,100.15959167480467,129.04556274414062,81.21804809570312,81.60693359375,21.492938995361328,15.109999656677246,172.4654541015625,83.38800048828125,92.860595703125,59.43124771118164,55.30370330810547,51.054473876953125,53.46654510498047,48.14322280883789,63.0701904296875,33.17634582519531,18.06214141845703,,22.43975830078125,15.92050838470459,45.20469284057617,18.93045234680176,38.40974044799805,21.906509399414062,16.21869659423828,56.9929313659668,35.359642028808594,15.8662109375,38.49219131469727,38.97783660888672,40.51790618896485,,,
2015-10-23,81.76445007324219,14.853636741638184,111.5,48.89506149291992,84.79641723632812,80.03319549560547,22.8695125579834,101.14615631103516,131.0693359375,80.92107391357422,81.52508544921875,21.492938995361328,15.119999885559082,174.35598754882812,83.26824188232422,92.0684585571289,59.26577758789063,55.19606399536133,50.89094543457031,52.94834899902344,48.361576080322266,64.52436065673828,33.0026969909668,18.211816787719727,,22.38728141784668,16.09384536743164,45.3707275390625,19.45877265930176,38.34927749633789,21.64319610595703,15.932843208312988,58.21036148071289,35.53367614746094,16.083200454711914,39.39337921142578,38.439571380615234,41.08832931518555,,,
2015-10-26,81.80174255371094,14.395081520080566,111.43000030517578,48.84379196166992,85.017333984375,79.57196044921875,22.90140914916992,100.45642852783205,130.26168823242188,81.06610107421875,81.53253936767578,21.498430252075195,15.109999656677246,173.92750549316406,83.24583435058594,92.68121337890624,59.3485221862793,55.34801483154297,50.94546127319336,52.93520736694336,48.21599578857422,64.74052429199219,33.139793395996094,18.06214141845703,,21.83957290649414,16.027175903320312,45.271095275878906,19.38329124450684,38.27369689941406,21.67106056213379,15.875670433044434,58.43705749511719,35.7835807800293,15.406192779541016,39.36454391479492,38.64461898803711,40.071083068847656,,,
2015-10-27,81.9209213256836,14.422054290771484,111.68000030517578,48.684303283691406,85.23035430908203,79.19817352294922,22.88317108154297,99.35636138916016,129.240478515625,81.08683776855469,81.5920639038086,21.498430252075195,15.130000114440918,173.59146118164062,83.43291473388672,92.91287994384766,59.4174690246582,55.5316162109375,51.00775146484375,52.91555404663086,48.297889709472656,66.15543365478516,32.56401062011719,17.98528289794922,,21.577198028564453,15.933838844299316,44.773075103759766,19.27230262756348,38.32660675048828,21.676633834838867,15.818496704101562,59.51176452636719,35.6140022277832,15.024296760559082,39.24919891357422,38.19179153442383,39.89996719360352,,,
2015-10-28,81.6750717163086,14.287186622619627,110.77999877929688,48.81529998779297,84.78856658935547,80.38310241699219,23.117815017700195,102.25499725341795,133.32513427734375,80.76909637451172,81.42102813720703,21.531370162963867,15.260000228881836,175.56591796875,83.01377868652344,92.539306640625,59.13479232788086,55.36701583862305,50.82087707519531,52.961463928222656,49.38956069946289,67.855224609375,33.148929595947266,18.25631523132324,,22.05604362487793,16.307191848754883,45.1299934387207,19.56088638305664,38.107418060302734,21.597919464111328,15.650556564331056,60.00714111328125,35.953128814697266,15.223929405212402,39.6889762878418,39.16580581665039,40.831634521484375,,,
2015-10-29,81.32492065429688,13.594853401184082,109.72000122070312,48.689979553222656,84.26786041259766,80.14450073242188,23.12237548828125,101.16361236572266,131.57984924316406,80.20272827148438,81.22766876220703,21.50941467285156,14.880000114440918,175.4651641845703,82.78923797607422,91.0670394897461,58.79000473022461,54.61355972290039,50.65731048583984,52.88929748535156,49.49874114990234,66.13577270507812,32.65540313720703,18.29271697998047,,22.167539596557617,16.287187576293945,45.10508728027344,19.507604598999023,38.12253189086914,21.69613647460937,15.561229705810549,60.27581787109375,36.05576705932617,14.954856872558594,39.436641693115234,38.99493408203125,39.880950927734375,,,
2015-10-30,81.54093933105469,13.450994491577148,109.3000030517578,48.7469367980957,84.43350219726562,79.7548828125,23.028966903686523,100.70087432861328,131.40347290039062,80.409912109375,81.3838119506836,21.553327560424805,14.800000190734863,174.7089080810547,83.04371643066406,91.75458526611328,58.907203674316406,54.778202056884766,50.63394927978516,52.40389251708984,49.216705322265625,65.4676284790039,32.66454315185547,18.31699752807617,,22.31184959411621,16.053850173950195,45.046993255615234,19.37885856628418,37.69929504394531,21.559606552124023,15.632691383361816,59.89799880981445,36.13163757324219,14.946176528930664,39.552005767822266,39.208526611328125,40.39432144165039,,,
2015-11-02,81.3804931640625,13.5049409866333,108.58999633789062,48.89803695678711,84.19096374511719,80.89202880859375,23.26816940307617,102.79625701904295,134.596923828125,80.06431579589844,81.2884521484375,21.63102531433105,14.720000267028809,176.77586364746094,83.00629425048828,91.33292388916016,58.63139343261719,54.58432388305664,50.462650299072266,53.51901245117188,49.899017333984375,69.74176025390625,33.03926086425781,18.43025588989257,,22.833324432373047,16.273853302001953,45.5699348449707,19.55200386047364,37.926025390625,21.559606552124023,15.650556564331056,61.174198150634766,36.29673385620117,15.48430633544922,39.84038162231445,39.60154342651367,40.85063934326172,,,
2015-11-03,81.23119354248047,13.43301010131836,106.9800033569336,48.94954681396485,83.9697265625,81.25788116455078,23.28867721557617,103.32886505126952,135.23748779296875,80.07124328613281,81.24376678466797,21.61450386047364,14.579999923706056,177.2883758544922,82.86410522460938,90.5840301513672,58.6796760559082,54.4636116027832,50.40034103393555,52.98112487792969,49.73525619506836,70.37057495117188,33.12150573730469,18.503068923950195,,23.417112350463867,16.300518035888672,45.60313415527344,19.65411376953125,37.74463653564453,21.838245391845703,15.69700813293457,60.95589447021485,36.43507766723633,15.623177528381348,40.114356994628906,40.08001708984375,41.05030059814453,,,
2015-11-04,81.23119354248047,13.145289421081545,105.97000122070312,48.80647277832031,83.88282012939453,80.99543762207031,23.25678443908692,103.27647399902344,135.30242919921875,79.98123168945312,81.15433502197266,21.64757537841797,14.380000114440918,176.7506561279297,82.7518310546875,90.68881225585938,58.64516067504883,54.469947814941406,50.33025360107422,52.74497985839844,49.544219970703125,70.77342224121094,33.03011703491211,18.38171768188477,,23.20720672607422,16.253854751586914,45.478633880615234,19.67631149291992,37.5859260559082,21.74768447875977,15.779193878173828,60.68722915649414,36.19857406616211,15.380152702331545,40.17202377319336,39.652809143066406,41.40203475952149,,,
2015-11-05,81.1938705444336,12.659757614135742,105.63999938964844,48.617637634277344,83.82745361328125,80.78072357177734,23.2453842163086,103.3550262451172,135.07962036132812,80.00196838378906,81.15433502197266,21.658597946166992,14.300000190734863,176.57421875,82.4898452758789,90.44918060302734,58.56241989135742,54.38735580444336,50.3068962097168,52.95491027832031,49.7625617980957,69.50590515136719,33.02098083496094,18.28866958618164,,23.01042938232422,16.32051658630371,45.53672409057617,19.61859703063965,37.5783576965332,21.664093017578125,15.643413543701172,60.494102478027344,36.32798004150391,14.928818702697754,40.14319610595703,39.86641693115234,41.14534759521485,,,
2015-11-06,80.80571746826172,12.102299690246582,104.0999984741211,48.38297271728516,83.25857543945312,80.78072357177734,23.22943687438965,104.08843994140624,136.37001037597656,79.48249053955078,80.88609313964844,21.48775291442871,14.079999923706056,176.4818115234375,82.14561462402344,89.12357330322266,58.29351806640625,53.936134338378906,50.07326126098633,51.3084602355957,49.63520050048828,69.46660614013672,32.838191986083984,18.33721923828125,,22.892358779907227,16.48719596862793,45.53672409057617,19.6851863861084,37.17023468017578,20.86301040649414,15.096714973449709,60.24222183227539,36.33243560791016,14.789946556091309,40.251346588134766,39.53320693969727,42.25765228271485,,,
2015-11-09,80.75343322753906,12.434978485107422,104.4000015258789,48.18267059326172,83.1163330078125,79.9775390625,23.00847244262696,102.86613464355467,134.8660888671875,79.35089874267578,80.93829345703125,21.493263244628903,13.890000343322754,174.83493041992188,82.11568450927734,88.62177276611328,58.11423873901367,53.809024810791016,50.05770111083984,50.42947769165039,49.00747680664063,70.08564758300781,32.32637405395508,18.211816787719727,,22.666061401367188,16.307191848754883,45.188106536865234,19.49428939819336,36.92081069946289,20.695831298828125,15.136015892028809,59.78043365478516,35.83264923095703,14.659754753112791,39.6889762878418,38.70442962646485,41.77279281616211,,,
2015-11-10,80.90272521972656,12.111288070678713,104.18000030517578,48.073917388916016,83.2743911743164,80.2956314086914,23.038089752197266,103.17169189453124,134.94967651367188,79.55171966552734,80.8712387084961,21.548377990722656,13.760000228881836,175.23826599121094,82.08573913574219,88.88396453857422,58.29351806640625,53.82172775268555,50.11219024658203,51.00671005249024,48.92561340332031,69.83999633789062,32.691951751708984,18.07831573486328,,22.71525382995605,16.380521774291992,45.1797981262207,19.365537643432617,37.01905822753906,20.918745040893555,15.271803855895996,60.18345642089844,36.17179107666016,14.512197494506836,39.660152435302734,39.00347900390625,40.93620300292969,,,
2015-11-11,80.79825592041016,12.27313232421875,103.83000183105467,47.95948791503906,83.23489379882812,79.8661880493164,22.96063041687012,102.27242279052734,133.72425842285156,79.54483032226562,80.95317840576172,21.603487014770508,13.640000343322754,174.5492706298828,82.0782241821289,88.69664001464844,58.32110977172852,53.68833923339844,50.08885955810547,51.06576919555664,48.71636581420898,68.60196685791016,32.86561584472656,18.098539352416992,,22.233142852783203,16.327190399169922,45.2379150390625,19.35666275024414,36.96615982055664,20.991188049316406,15.404011726379396,59.58733749389648,35.957603454589844,14.277847290039062,39.76827239990234,38.12344741821289,40.964725494384766,,,
2015-11-12,80.8729019165039,12.111288070678713,103.8499984741211,47.638973236083984,83.28229522705078,78.62562561035156,22.68726921081543,100.31672668457033,131.28277587890625,79.51713562011719,80.8786849975586,21.548377990722656,13.640000343322754,172.11260986328125,82.0782241821289,89.12357330322266,58.431427001953125,53.90436553955078,50.15893173217773,50.71811294555664,47.570098876953125,67.1281509399414,32.26239776611328,17.73447036743164,,21.728057861328125,16.08051109313965,44.6236572265625,19.18795585632324,36.46733856201172,20.86301040649414,15.257509231567385,58.55459976196289,35.622928619384766,13.843875885009766,39.29967498779297,37.63643264770508,40.33727645874024,,,
2015-11-13,81.0296630859375,12.2461576461792,103.55999755859376,47.501609802246094,83.598388671875,78.02120971679688,22.37744903564453,99.59205627441406,130.1595458984375,79.75260162353516,81.00535583496094,21.548377990722656,13.59000015258789,170.18008422851562,82.19053649902344,89.63282775878906,58.5141716003418,54.13948822021485,50.299102783203125,50.140869140625,47.3062744140625,67.07901000976562,31.71403884887696,17.961009979248047,,21.63951110839844,15.94717025756836,44.4244499206543,18.81058692932129,36.14990615844727,20.591346740722656,15.20034408569336,58.411869049072266,34.685829162597656,13.869912147521973,38.52102279663086,36.20102691650391,39.928497314453125,,,
2015-11-16,81.09683990478516,12.35405445098877,103.70999908447266,47.72481918334961,83.70896911621094,79.23794555664062,22.671310424804688,100.44768524169922,130.9207763671875,79.7664794921875,81.07987213134766,21.51529693603516,13.600000381469728,172.7679901123047,82.14561462402344,89.5504150390625,58.54863357543945,53.974266052246094,50.32246398925781,50.71811294555664,48.42524337768555,66.96110534667969,32.29896545410156,18.19158744812012,,22.36104965209961,16.140514373779297,44.9971809387207,19.09916114807129,36.769649505615234,20.57043838500977,15.45760440826416,59.1423225402832,35.10530090332031,14.034825325012209,39.06174850463867,36.756385803222656,40.232696533203125,,,
2015-11-17,81.15653228759766,11.760627746582031,102.33999633789062,47.75917434692383,83.68524169921875,79.03913879394531,22.68043327331543,100.06352996826172,130.95785522460938,79.84957122802734,81.06490325927734,21.52081298828125,13.550000190734863,172.64195251464844,82.29531860351562,89.70018768310547,58.5555534362793,54.19672393798828,50.299102783203125,50.71811294555664,48.434356689453125,67.452392578125,32.28067779541016,18.17136001586914,,22.115068435668945,16.107179641723633,44.9058723449707,19.103599548339844,36.75454711914063,20.8908748626709,15.178894996643066,59.394229888916016,35.17221450805664,13.57480812072754,39.20595169067383,36.61968612670898,40.44184875488281,,,
2015-11-18,81.09683990478516,12.1292724609375,102.43000030517578,47.8507080078125,83.64575958251953,80.15248107910156,23.08136367797852,101.75732421875,133.1858673095703,79.87035369873047,81.10960388183594,21.52081298828125,13.520000457763672,175.3811492919922,82.41504669189453,89.88745880126953,58.6382942199707,54.23479843139648,50.26016998291016,51.16415786743164,48.9528923034668,69.44698333740234,32.874752044677734,18.494983673095703,,22.47911834716797,16.393856048583984,45.52842712402344,19.39217758178711,37.260929107666016,21.138164520263672,15.275368690490724,60.55288696289063,35.774635314941406,14.078222274780272,39.76108169555664,37.260498046875,41.45907974243164,,,
2015-11-19,81.1341552734375,12.560853958129885,103.55999755859376,47.42147445678711,83.82745361328125,80.08090209960938,23.069976806640625,101.3294906616211,132.34115600585938,80.10588836669922,81.2139663696289,21.53734397888184,13.619999885559082,175.22987365722656,82.7069320678711,90.4866180419922,58.74861907958984,54.62882995605469,50.32246398925781,51.32160568237305,49.19851303100586,68.19911193847656,32.85647964477539,18.474754333496094,,22.177391052246094,16.42051887512207,45.72763442993164,19.48097038269043,37.35917663574219,21.25309944152832,15.439741134643556,59.53695297241211,35.81925964355469,14.034825325012209,39.883636474609375,36.97853088378906,41.421043395996094,,,
2015-11-20,81.0818862915039,12.048349380493164,103.08999633789062,47.4100341796875,83.71688842773438,80.13656616210938,23.19527244567871,101.9843292236328,133.50152587890625,80.09201049804688,81.12454986572266,21.55938720703125,13.5,175.86842346191406,82.77426147460938,90.20954132080078,58.70035171508789,54.58432388305664,50.25237655639648,51.96442031860352,49.70798110961914,68.36617279052734,32.993560791015625,18.41812515258789,,21.94124794006348,16.447189331054688,45.96004867553711,19.623031616210938,37.09465408325195,21.427249908447266,15.504063606262209,60.049129486083984,36.24766159057617,13.644243240356444,40.17202377319336,37.73042297363281,41.72527313232422,,,
2015-11-23,81.1042709350586,11.98541259765625,102.26000213623048,47.36997985839844,83.82745361328125,80.04910278320312,23.19527244567871,102.4906768798828,134.19776916503906,80.11969757080078,81.02767944335938,21.57042694091797,13.449999809265137,175.6667938232422,82.87158203125,90.4866180419922,58.68656539916992,54.469947814941406,50.27574157714844,52.075931549072266,49.808048248291016,69.48627471923828,33.09410095214844,18.44239616394043,,22.098669052124023,16.380521774291992,45.72763442993164,19.507604598999023,37.41963577270508,21.53870964050293,15.361127853393556,59.89799880981445,36.38151931762695,13.540091514587402,40.07830810546875,38.08925247192383,41.278438568115234,,,
2015-11-24,81.17892456054688,12.443967819213867,102.94000244140624,47.43295669555664,83.90650177001953,80.35923767089844,23.197555541992188,103.24153900146484,135.10748291015625,80.14742279052734,81.10960388183594,21.63102531433105,13.510000228881836,175.90206909179688,82.96137237548828,90.4791259765625,58.74861907958984,54.52083969116211,50.33025360107422,51.8004264831543,50.090065002441406,69.76139831542969,33.349998474121094,18.596115112304688,,22.570947647094727,16.33384895324707,45.65293502807617,19.51204490661621,37.51789855957031,21.21131134033203,15.33969020843506,60.08268356323242,36.305660247802734,13.921993255615234,40.01341247558594,38.44809341430664,41.79182052612305,,,
2015-11-25,81.21626281738281,12.327080726623535,102.45999908447266,47.48444747924805,83.95389556884766,80.22402954101562,23.23400115966797,104.04478454589844,136.54640197753906,80.22366333007812,81.10960388183594,21.686145782470703,13.520000457763672,175.8768768310547,82.91648864746094,90.68881225585938,58.75550842285156,54.52083969116211,50.36139297485352,52.01032257080078,50.00819396972656,71.18610382080078,33.66073989868164,18.47880744934082,,22.38728141784668,16.347187042236328,45.65293502807617,19.449886322021484,37.616153717041016,21.21131134033203,15.246789932250977,60.41016006469727,36.48861312866211,13.94802951812744,39.883636474609375,38.97783660888672,42.12455749511719,,,
2015-11-27,81.1938705444336,12.093308448791504,101.25,47.55883026123047,84.04080200195312,80.27970886230469,23.2590560913086,104.43766021728516,137.22406005859375,80.25133514404297,81.15433502197266,21.74676322937012,13.460000038146973,176.07850646972656,82.96137237548828,90.59894561767578,58.714111328125,54.55260467529297,50.41592788696289,52.46293258666992,49.971797943115234,71.35311126708984,33.61505889892578,18.45452690124512,,22.226581573486328,16.387197494506836,45.73593521118164,19.49428939819336,37.75975799560547,21.371524810791016,15.275368690490724,60.52770233154297,36.354759216308594,13.835192680358888,39.98457717895508,38.92657852172852,42.35271835327149,,,
2015-11-30,81.22366333007812,12.372037887573242,101.91999816894533,47.530235290527344,84.07240295410156,80.11268615722656,23.09959983825684,103.98365783691406,136.2493438720703,80.28594970703125,81.20648956298828,21.69717025756836,13.4399995803833,175.34750366210938,82.92400360107422,90.95846557617188,58.74173355102539,54.63520050048828,50.36139297485352,52.075931549072266,49.77164459228516,71.02888488769531,33.2220458984375,18.49902534484864,,22.308568954467773,16.373851776123047,45.43712615966797,19.516489028930664,37.35162353515625,21.420286178588867,15.300384521484377,59.70487594604492,36.04684829711914,13.956707954406738,39.96294784545898,38.08070755004883,42.95163345336914,,,
2015-12-01,81.50839233398438,12.731687545776367,102.27999877929688,47.86834716796875,84.51956176757812,80.92387390136719,23.31829071044922,104.67339324951172,137.06625366210938,80.88959503173828,81.42858123779297,21.741979598999023,13.510000228881836,177.01954650878906,83.2308349609375,92.1870574951172,58.99478530883789,55.174259185791016,50.51581954956055,52.797489166259766,50.06275939941406,70.85201263427734,33.5876350402832,18.628475189208984,,22.485673904418945,16.55385971069336,45.65293502807617,19.689626693725582,37.669063568115234,21.77485084533692,15.421875953674316,60.71240615844727,36.41721725463867,14.208415985107422,40.44599151611328,38.22595977783203,43.28438568115234,,,
2015-12-02,81.4109878540039,12.399012565612791,100.69000244140624,47.77059173583984,84.28209686279297,79.89799499511719,23.142879486083984,103.54711151123048,136.26792907714844,80.69511413574219,81.33853149414062,21.642377853393555,13.369999885559082,175.2130889892578,82.94642639160156,92.21711730957033,58.84269332885742,55.05305099487305,50.42223739624024,51.721717834472656,49.63520050048828,70.44917297363281,33.17634582519531,18.377668380737305,,21.79038047790528,16.360525131225586,45.188106536865234,19.565319061279297,37.48011016845703,21.329736709594727,15.078847885131836,60.20026779174805,36.10039138793945,13.921993255615234,40.20085906982422,38.1832389831543,42.9326286315918,,,
2015-12-03,80.81175994873047,12.659757614135742,101.76000213623048,47.64405822753906,83.39579772949219,78.80850219726562,22.796611785888672,101.80096435546876,133.5386199951172,79.62538146972656,80.9559097290039,21.55937767028809,13.460000038146973,172.75961303710938,82.4300308227539,89.7103042602539,58.39322662353516,54.01321029663086,50.17267608642578,50.90834426879883,49.0529670715332,67.7078628540039,32.51830291748047,18.21585273742676,,21.354177474975582,16.09384536743164,44.6236572265625,19.312265396118164,37.28359603881836,20.904804229736328,14.964507102966309,58.882057189941406,35.555999755859375,13.843875885009766,39.559207916259766,37.51679611206055,42.628414154052734,,,
2015-12-04,81.07391357421875,13.334107398986816,104.0199966430664,47.53482055664063,83.70440673828125,80.08887481689453,23.27956771850586,102.83116912841795,135.23748779296875,80.05606842041016,81.03094482421875,21.592578887939453,13.869999885559082,176.12889099121094,82.63957977294922,90.49838256835938,58.5937385559082,54.35131454467773,50.23506164550781,51.87914657592773,49.726165771484375,69.06378173828125,33.15806198120117,18.535436630249023,,21.219707489013672,16.52052879333496,45.28770446777344,19.787303924560547,38.12253189086914,21.329736709594727,15.175322532653809,60.267425537109375,36.24317932128906,14.02614402770996,40.33786010742188,38.166160583496094,43.20832443237305,,,
2015-12-07,81.19377136230469,12.767653465270996,102.66999816894533,47.2013053894043,83.97349548339844,79.38107299804688,23.158824920654297,101.28585815429688,133.21377563476562,80.1949691772461,81.2560043334961,21.50404167175293,13.619999885559082,175.06182861328125,82.60966491699219,91.3765106201172,58.61451721191406,54.66392135620117,50.367652893066406,51.73484420776367,49.37137222290039,66.43051147460938,33.011844635009766,18.203718185424805,,20.412900924682617,16.367191314697266,45.06359100341797,19.689626693725582,38.22835540771485,21.329736709594727,15.243219375610352,59.93156814575195,36.091453552246094,13.418577194213867,39.8980598449707,37.82439422607422,42.67594528198242,,,
2015-12-08,81.22366333007812,12.659757614135742,102.83999633789062,46.614707946777344,84.02096557617188,78.5063247680664,23.10187149047852,100.72708129882812,133.0280303955078,80.0907974243164,81.27851104736328,21.45976829528809,13.510000228881836,173.88548278808594,82.63208770751953,91.42153930664062,58.61451721191406,54.63838958740234,50.383243560791016,51.68891525268555,48.6890754699707,67.855224609375,32.56401062011719,17.85987663269043,,20.203001022338867,16.16051483154297,44.34144592285156,19.64079666137696,38.13008880615234,21.39939308166504,15.22177505493164,60.06591033935547,35.984375,13.17555046081543,40.00621032714844,37.78167343139648,42.295677185058594,,,
2015-12-09,81.22366333007812,12.830594062805176,102.63999938964844,46.856231689453125,84.14761352539062,78.19618225097656,22.8353328704834,99.60079193115234,131.07861328125,80.0699462890625,81.22598266601562,21.443172454833984,13.489999771118164,172.53271484375,82.47492980957031,91.32392120361328,58.5937385559082,54.47252655029297,50.44562530517578,51.40031433105469,48.19783020019531,66.25364685058594,31.83284378051757,18.39789772033692,,20.468658447265625,15.973838806152344,44.20863342285156,19.35222244262696,37.76730728149414,21.28096389770508,15.225351333618164,59.461368560791016,35.524749755859375,13.340462684631348,39.30686950683594,37.610801696777344,41.65873718261719,,,
2015-12-10,81.20872497558594,12.776646614074709,102.5500030517578,46.66073989868164,83.96560668945312,78.34728240966797,22.908239364624023,99.93255615234376,131.7655029296875,79.88239288330078,81.11349487304688,21.42656517028809,13.449999809265137,172.97808837890625,82.29531860351562,91.44401550292967,58.51769256591797,54.498046875,50.3442497253418,51.032958984375,48.65269088745117,66.96110534667969,32.006492614746094,18.260358810424805,,20.59984588623047,15.987177848815918,44.41615295410156,19.405494689941406,37.81267166137695,21.10681915283203,14.975227355957031,59.9063835144043,35.64523696899414,13.704998970031738,39.3140754699707,37.82439422607422,41.87737655639648,,,
2015-12-11,81.4109878540039,12.929495811462402,103.11000061035156,45.72913360595703,84.63825225830078,76.83631896972656,22.44123649597168,97.70623779296876,128.6092987060547,80.02129364013672,81.30103302001953,21.293764114379883,13.300000190734863,169.62554931640625,82.56474304199219,92.885009765625,58.62141418457031,54.81061553955078,50.65618896484375,50.94113540649414,47.79752349853516,64.5833511352539,31.531238555908203,17.774921417236328,,19.8291072845459,15.633833885192873,43.66910934448242,19.001489639282227,37.39696502685547,20.99396705627441,14.93235206604004,59.02478790283203,34.83308792114258,13.236310005187988,38.69405364990234,37.09814834594727,41.05030059814453,,,
2015-12-14,81.02897644042969,12.19221019744873,101.79000091552734,45.33231735229492,84.01310729980469,77.02716827392578,22.57791519165039,97.00775909423828,127.69954681396484,79.4308853149414,81.15095520019531,20.91747283935547,13.0600004196167,170.48252868652344,81.97345733642578,91.68423461914062,58.31715774536133,54.20460510253906,50.414432525634766,51.17727279663086,47.470027923583984,63.816925048828125,31.257061004638672,17.540298461914062,,19.934066772460938,15.667169570922852,43.82681274414063,19.14799690246582,37.76730728149414,21.058752059936523,15.007384300231934,59.41101837158203,35.01157760620117,12.863086700439451,38.946388244628906,37.09814834594727,40.80310821533203,,,
2015-12-15,81.03646850585938,12.255149841308594,101.5199966430664,46.07414245605469,83.7994155883789,78.2280044555664,22.72371482849121,98.40467834472656,129.3333740234375,79.43780517578125,80.9934310913086,21.06688690185547,13.109999656677246,172.272216796875,81.92857360839844,91.14382934570312,58.12353897094727,54.11529922485352,50.25847244262695,51.73484420776367,47.82482147216797,65.64448547363281,31.458126068115234,17.63738250732422,,20.43585586547852,16.033843994140625,43.83510971069336,19.232351303100582,38.00916290283203,21.301856994628903,15.125304222106934,60.18345642089844,35.203468322753906,12.750251770019531,39.16989517211914,37.2946662902832,41.13585662841797,,,
2015-12-16,80.8941421508789,12.740680694580078,102.75,46.42495727539063,83.57785034179688,79.22998046875,23.085920333862305,99.9063949584961,131.55201721191406,79.42393493652344,80.93343353271484,21.20522117614746,13.489999771118164,174.79293823242188,81.6890869140625,90.94871520996094,58.10973358154297,54.17269134521485,50.21168518066406,52.74497985839844,48.607181549072266,68.52336883544922,32.161869049072266,17.81942367553711,,20.3013858795166,16.293851852416992,44.61537551879883,19.49428939819336,38.742286682128906,21.684993743896484,15.507631301879885,60.96432113647461,35.79249572753906,12.89780330657959,39.775508880615234,37.92694091796875,41.66823196411133,,,
2015-12-17,81.00650024414062,11.994402885437012,100.5,45.90740203857422,83.926025390625,78.01327514648438,22.746496200561523,98.84123992919922,129.97390747070312,79.51424407958984,81.14349365234375,21.293764114379883,13.079999923706056,172.12939453125,81.97345733642578,91.97692108154295,58.17888641357422,54.37686538696289,50.29745864868164,52.48261260986328,48.14322280883789,67.76679229736328,31.48554992675781,17.463438034057617,,19.80287742614746,16.060510635375977,43.876609802246094,19.18795585632324,38.24346160888672,21.657129287719727,15.539793968200684,60.30941390991211,35.203468322753906,12.54194164276123,39.13384246826172,37.1323356628418,41.36400985717773,,,
2015-12-18,81.17875671386719,12.264142036437988,102.04000091552734,45.73488998413086,84.22676086425781,76.63749694824219,22.34555053710937,97.33080291748048,128.11727905273438,79.51424407958984,81.2635269165039,21.26609230041504,13.43000030517578,169.06295776367188,82.19800567626953,92.48722076416016,58.24111175537109,54.36409378051758,50.43783187866211,51.872589111328125,47.5213737487793,68.13999938964844,30.818092346191406,17.227466583251953,,19.45604515075684,15.631153106689451,43.207706451416016,18.815832138061523,37.56584167480469,21.37541007995605,15.346647262573242,59.43503189086914,34.650089263916016,12.663847923278809,38.61626434326172,36.64279556274414,40.92116928100586,,,
2015-12-21,81.10386657714844,12.478155136108398,103.1500015258789,45.591121673583984,84.2663345336914,77.23393249511719,22.543746948242188,98.06420135498048,129.13839721679688,79.56983947753906,81.21096801757812,21.34910011291504,13.59000015258789,170.45755004882812,82.04832458496094,92.46475982666016,58.275672912597656,54.1790885925293,50.43002700805664,52.075931549072266,47.946414947509766,68.927734375,31.05614852905273,17.382335662841797,,19.475902557373047,15.785457611083984,43.54173278808594,19.007692337036133,37.99222183227539,21.410627365112305,15.33581256866455,59.974647521972656,34.82484436035156,12.812936782836914,38.62348937988281,36.61705780029297,41.65446090698242,,,
2015-12-22,81.04393768310547,12.405610084533691,102.61000061035156,46.14315032958984,84.02891540527344,78.01327514648438,22.73055076599121,98.96345520019533,129.9924774169922,79.46563720703125,81.13599395751953,21.404438018798828,13.59000015258789,172.00428771972656,81.9360580444336,91.79678344726562,58.2825927734375,54.096168518066406,50.35984802246094,52.28582763671875,48.3714485168457,68.53385162353516,31.303346633911133,17.602413177490234,,19.70425796508789,15.933043479919434,44.14300537109375,19.14601325988769,38.48711013793945,21.607830047607425,15.465782165527344,60.37937927246094,35.08024597167969,13.30405330657959,38.85481643676758,37.32866668701172,41.82587432861328,,,
2015-12-23,81.02897644042969,12.668593406677246,102.30999755859376,46.43645858764648,83.83895874023438,79.27772521972656,22.93329620361328,100.21198272705078,131.496337890625,79.53507995605469,81.00846099853516,21.50404167175293,13.619999885559082,174.1343536376953,82.01089477539062,91.10625457763672,58.37276077270508,54.09554672241211,50.278568267822266,52.8232536315918,48.81498336791992,69.64654541015625,31.523094177246094,18.01811981201172,,20.561397552490234,16.120887756347656,44.660770416259766,19.306644439697266,38.76880645751953,21.81911849975586,15.704051971435549,61.02861404418945,35.25947570800781,13.63731288909912,39.107818603515625,37.74018859863281,42.08301162719727,,,
2015-12-24,81.06800842285156,12.940646171569824,103.0500030517578,46.5312614440918,83.99275970458984,79.11517333984375,22.88572883605957,100.4013442993164,131.701171875,79.79423522949219,81.0430908203125,21.575454711914062,13.6899995803833,173.84695434570312,82.15310668945312,91.62820434570312,58.43524932861328,54.22366714477539,50.30985641479492,52.8232536315918,48.88888549804688,69.79425811767578,31.57802391052246,17.977375030517578,,20.376070022583008,16.10747528076172,44.64407730102539,19.29771614074707,38.73073959350586,21.84024810791016,15.693222045898438,61.08761215209961,35.165367126464844,13.777632713317873,39.1005859375,37.4229736328125,42.38776016235352,,,
2015-12-28,81.06800842285156,12.505363464355469,102.2699966430664,46.25374984741211,84.008544921875,78.77091979980469,22.89945602416992,99.93661499023438,131.0028839111328,79.69669342041016,81.07318878173828,21.575454711914062,13.289999961853027,173.44970703125,82.17550659179688,91.89904022216795,58.42131423950195,54.30055236816406,50.32545471191406,53.11588668823242,48.50081253051758,68.65202331542969,31.5505485534668,17.851024627685547,,20.00541114807129,16.094053268432617,44.54384994506836,19.28432846069336,38.67744445800781,21.78178977966309,15.722098350524902,60.800968170166016,35.25498580932617,13.312825202941896,39.11505508422852,37.32866668701172,42.235382080078125,,,
2015-12-29,80.86534881591797,12.650455474853516,102.1999969482422,46.51970672607422,83.56474304199219,79.5475082397461,23.15556907653809,101.01517486572266,132.66954040527344,79.28567504882812,80.99790954589844,21.636831283569336,13.270000457763672,175.3007049560547,81.8612060546875,90.37223052978516,58.17853546142578,53.7751579284668,50.15354537963867,53.68123245239258,49.480262756347656,70.44416046142578,31.73366928100586,18.01811981201172,,20.144407272338867,16.26177215576172,44.96975326538086,19.547584533691406,39.01244735717773,22.143096923828125,15.808746337890623,61.5429573059082,35.66275405883789,13.44437313079834,39.60660171508789,37.72304534912109,42.768680572509766,,,
2015-12-30,80.85037231445312,12.387471199035645,101.41999816894533,46.55436325073242,83.59642028808594,78.94706726074219,22.995494842529297,99.99801635742188,131.42181396484375,79.28567504882812,81.0355224609375,21.69262313842773,13.210000038146973,174.05821228027344,81.95104217529297,90.2820053100586,58.10919189453125,53.6406135559082,50.1848030090332,53.4949951171875,49.1014289855957,69.77457427978516,31.587177276611328,17.851024627685547,,19.8730411529541,16.14772605895996,44.59396743774414,19.38249397277832,38.87540054321289,22.143096923828125,15.794305801391602,61.28156661987305,35.3759765625,13.233892440795898,39.36805725097656,37.45726013183594,42.33061981201172,,,
2015-12-31,81.06800842285156,12.441882133483888,101.45999908447266,46.58329391479492,83.69153594970703,78.34664154052734,22.74852752685547,98.75289154052734,129.68069458007812,79.41803741455078,81.0882339477539,21.67588996887207,13.1899995803833,172.31707763671875,82.08573913574219,90.68816375732422,58.33113098144531,53.93534851074219,50.35673904418945,53.0294189453125,48.86117172241211,69.12467193603516,31.294198989868164,17.696151733398438,,19.962385177612305,15.986720085144045,44.26826477050781,19.110315322875977,38.44142532348633,21.96279525756836,15.62463092803955,60.73350143432617,35.021976470947266,13.111114501953123,39.093360900878906,37.07146072387695,41.59733200073242,,,
2016-01-04,81.03794860839844,12.777414321899414,102.88999938964844,46.305809020996094,84.0482177734375,77.43394470214844,22.359777450561523,96.46424102783205,126.26363372802734,79.37623596191406,81.10330200195312,21.776329040527344,13.1899995803833,169.90817260742188,82.40755462646484,91.34246063232422,58.414398193359375,53.83282852172852,50.38015365600586,52.39091491699219,48.26057434082031,66.79096221923828,30.69907188415528,17.419015884399414,,19.955772399902344,15.678122520446776,43.67535781860352,18.86045265197754,37.95415115356445,21.4528865814209,15.592133522033691,59.63740158081055,34.42156219482422,13.137422561645508,38.08855438232422,36.83998489379883,41.05450820922852,,,
2016-01-05,81.07552337646484,12.71393585205078,103.18000030517578,46.39252853393555,84.02442932128906,77.5860595703125,22.39408493041992,96.6746826171875,126.33816528320312,79.41803741455078,81.16355895996094,21.798627853393555,13.3100004196167,170.195556640625,82.35515594482422,90.97398376464844,58.42826461791992,53.93534851074219,50.39579391479492,53.401893615722656,48.667137145996094,66.1903305053711,30.62582778930664,17.410869598388672,,20.031883239746094,15.738495826721191,43.792274475097656,18.81136703491211,38.197784423828125,22.10295295715332,15.704051971435549,59.92405700683594,34.37674331665039,13.172503471374512,38.01627731323242,37.14005661010742,40.654544830322266,,,
2016-01-06,81.38324737548828,12.922507286071776,104.66999816894533,46.39252853393555,84.53169250488281,76.4011459350586,22.15855026245117,95.20149993896484,124.08492279052734,79.73149108886719,81.42707061767578,21.7484188079834,13.359999656677246,168.04864501953125,82.61710357666016,92.19986724853516,58.61551284790039,54.30055236816406,50.70052337646485,53.25556564331055,48.18666076660156,63.364295959472656,29.87506103515625,16.954404830932617,,19.26079368591309,15.496987342834473,43.115840911865234,18.57935333251953,38.06835174560547,21.889545440673828,15.675167083740234,59.43503189086914,34.04069137573242,12.935714721679688,37.50303649902344,36.35986709594727,39.59746170043945,,,
2016-01-07,81.37572479248047,13.493820190429688,106.1500015258789,46.091915130615234,84.71400451660156,74.59981536865234,21.593721389770508,92.65863037109376,120.6026840209961,79.79423522949219,81.532470703125,21.60893440246582,13.619999885559082,164.0169219970703,82.54976654052734,92.3653335571289,58.65024566650391,54.24927520751953,50.684940338134766,52.21798706054688,46.98546600341797,60.87302780151367,28.941177368164062,16.493865966796875,,18.790855407714844,15.06092643737793,41.94671630859375,18.030536651611328,37.61153411865234,21.488094329833984,15.570480346679688,58.229305267333984,33.34169006347656,12.470905303955078,36.505462646484375,36.23126220703125,38.30230331420898,,,
2016-01-08,81.55584716796875,13.167356491088867,105.68000030517578,45.970489501953125,84.9280014038086,73.63909912109375,21.378767013549805,91.0627212524414,118.51710510253906,79.85689544677734,81.62284088134766,21.670299530029297,13.300000190734863,162.2165985107422,82.61710357666016,92.77896118164062,58.67106628417969,54.34538269042969,50.802154541015625,51.51962661743164,46.292442321777344,59.583106994628906,28.43761444091797,16.326757431030273,,18.54926300048828,14.82612133026123,41.52082061767578,17.887754440307617,37.32221221923828,21.206382751464844,15.563258171081545,57.35239791870117,32.98323059082031,12.137646675109863,36.00666809082031,35.13386535644531,37.67375946044922,,,
2016-01-11,81.32318878173828,12.623250007629396,104.73999786376952,45.90113830566406,84.65850830078125,73.6070785522461,21.39019775390625,90.66814422607422,117.52080535888672,79.59912109375,81.54751586914062,21.553146362304688,13.220000267028809,162.37713623046875,82.18302917480469,91.7636489868164,58.56696701049805,54.03144454956055,50.71620941162109,51.81226348876953,46.45876693725586,56.26473236083984,28.327747344970703,16.04962158203125,,18.152135848999023,14.846253395080566,41.54588317871094,18.003761291503906,37.67244338989258,21.333158493041992,15.646289825439451,56.66943740844727,33.24311065673828,11.418508529663086,36.252437591552734,35.245323181152344,37.90233612060547,,,
2016-01-12,81.5033187866211,12.342129707336426,104.20999908447266,45.94736862182617,85.03898620605469,74.0313949584961,21.6005802154541,90.93994140625,118.56365203857422,79.7802505493164,81.675537109375,21.536407470703125,13.170000076293944,163.68727111816406,82.40755462646484,93.08734893798828,58.60171127319336,54.35820770263672,50.82558059692383,51.46640396118164,46.77293395996094,57.91899108886719,28.584104537963867,16.07407569885254,,18.19515991210937,14.960293769836426,41.87990951538086,18.21793937683105,37.87800598144531,21.100732803344727,15.584917068481444,57.39455795288086,33.610538482666016,11.16418170928955,36.53437423706055,35.53682327270508,38.197547912597656,,,
2016-01-13,81.69097137451172,12.342129707336426,104.72000122070312,45.43865203857422,85.37188720703125,72.46219635009766,20.964859008789062,88.02000427246094,114.15963745117188,80.02408599853516,81.7357406616211,21.39691925048828,13.489999771118164,159.6047821044922,82.57968139648438,94.00489044189452,58.73348617553711,54.40305709838867,51.00531005859375,50.728126525878906,45.47934341430664,53.901493072509766,27.60444068908692,15.703197479248049,,17.758323669433594,14.571189880371094,40.86943817138672,17.72712516784668,37.18517303466797,20.882402420043945,15.577699661254885,55.69135665893555,32.47687530517578,10.936161994934082,35.47895431518555,34.362247467041016,37.08333969116211,,,
2016-01-14,81.66098022460938,11.90684413909912,103.0199966430664,45.64099884033203,85.19750213623047,73.6070785522461,21.27815055847168,89.23883819580078,116.18006134033205,79.62704467773438,81.74324798583984,21.40807342529297,13.1899995803833,162.22499084472656,82.50486755371094,93.12492370605467,58.55312728881836,54.037841796875,50.91938781738281,50.60840606689453,45.590213775634766,55.9890251159668,27.53120231628418,15.91512393951416,,18.522794723510746,14.698657989501951,41.353797912597656,18.061767578125,37.36027526855469,20.952831268310547,15.812352180480955,57.18376541137695,32.70989227294922,11.05016803741455,36.10062789916992,34.43941116333008,37.48331069946289,,,
2016-01-15,81.75849151611328,11.87057113647461,104.08000183105467,45.03976058959961,85.59381866455078,71.97386169433594,20.855100631713867,87.79200744628906,114.2061996459961,79.50862121582031,81.88636779785156,21.32438850402832,13.239999771118164,158.74264526367188,82.50486755371094,94.57649993896484,58.5739631652832,54.02500915527344,51.09127807617188,50.26255416870117,44.66622161865234,54.25596618652344,27.21990394592285,15.589082717895508,,17.986669540405273,14.36993408203125,40.62727355957031,17.553112030029297,36.774024963378906,20.600685119628903,15.671558380126951,56.38276290893555,32.03775787353516,10.716910362243652,35.09581756591797,33.78784942626953,36.25481033325195,,,
2016-01-19,81.67599487304688,11.308329582214355,103.9800033569336,44.8836669921875,85.48284912109375,71.79772186279297,20.87568092346192,86.60823059082031,112.465087890625,79.15333557128906,81.81852722167969,21.29648780822754,13.359999656677246,158.95396423339844,82.42253875732422,94.28316497802734,58.35885238647461,53.75592803955078,51.03655242919922,50.52859878540039,44.2966194152832,52.05030059814453,26.91776466369629,15.397527694702148,,17.599472045898438,14.363226890563965,40.61892318725586,17.57096290588379,37.21562194824219,20.741544723510746,15.906220436096191,56.374324798583984,32.15876007080078,10.497660636901855,35.03800582885742,33.51348876953125,35.9500617980957,,,
2016-01-20,81.74349975585938,11.652929306030272,105.37000274658205,44.58304977416992,85.90294647216797,70.62885284423828,20.7613468170166,86.9677505493164,113.61029052734376,79.27178192138672,81.78844451904297,21.16815948486328,13.479999542236328,156.91696166992188,82.46743774414062,95.27595520019533,58.407447814941406,53.39714431762695,51.19288635253906,49.17176818847656,44.084083557128906,54.295372009277344,26.62478256225586,15.28341007232666,,17.132843017578125,14.08145809173584,40.09281539916992,17.432640075683594,36.75119018554688,20.18514442443848,15.548810005187988,56.48394012451172,31.876468658447266,10.61167335510254,34.69826126098633,33.68495559692383,36.66432189941406,,,
2016-01-21,81.63092803955078,11.7073392868042,105.48999786376952,44.8836669921875,85.68894958496094,70.99712371826172,20.825374603271484,86.76605224609375,113.02371215820312,79.0418701171875,81.85624694824219,21.20722389221192,13.460000038146973,157.79600524902344,82.1680679321289,94.62914276123048,58.324180603027344,53.40995788574219,51.12253189086914,49.44447326660156,44.06560516357422,52.90696716308594,26.991016387939453,15.417908668518066,,17.665653228759766,14.021085739135742,40.268192291259766,17.530805587768555,36.89583969116211,20.3400936126709,15.534372329711914,56.31528091430664,32.28422164916992,10.84845733642578,34.77053451538086,34.01076126098633,37.48331069946289,,,
2016-01-22,81.69097137451172,11.81615924835205,105.0,45.57160949707031,85.49867248535156,72.36611938476562,21.28958511352539,88.88810729980469,115.92870330810548,79.09061431884766,81.84867858886719,21.31881523132324,13.380000114440918,161.03323364257812,82.28782653808594,94.26810455322266,58.303409576416016,53.6021728515625,51.04440689086914,50.82126998901367,44.767852783203125,54.4627571105957,27.69599914550781,15.695046424865724,,18.44668197631836,14.276010513305664,40.61892318725586,18.01715087890625,37.52778625488281,20.76267433166504,15.812352180480955,57.20907211303711,32.84880065917969,10.813380241394045,35.57293701171875,34.61088943481445,38.28324890136719,,,
2016-01-25,81.64594268798828,12.133557319641112,106.08000183105467,45.12068176269531,85.78404235839844,71.02912902832031,21.024314880371094,86.91512298583984,113.74993133544922,79.00704193115234,81.87879180908203,21.22395133972168,13.579999923706056,158.59896850585938,82.44499969482422,94.77954864501952,58.28952026367188,53.49325180053711,51.13817596435547,50.50199508666992,44.26890182495117,53.65532302856445,27.055095672607425,15.193751335144045,,17.586231231689453,13.987539291381836,40.11787796020508,17.80744171142578,37.19276809692383,20.76267433166504,15.678775787353516,56.6778678894043,32.472415924072266,10.708141326904297,34.95848083496094,33.93358612060547,37.69282150268555,,,
2016-01-26,81.75103759765625,12.668593406677246,107.29000091552734,45.52539443969727,85.84745025634766,72.36611938476562,21.23699188232422,88.65133666992188,115.30484771728516,79.22992706298828,81.97667694091797,21.246261596679688,13.81999969482422,160.76275634765625,82.65453338623047,94.82469177246094,58.19239807128906,53.525238037109375,51.16159439086914,51.55953598022461,45.04506301879883,53.28114318847656,27.61359977722168,15.454586029052734,,18.25142288208008,14.22234344482422,40.8777961730957,17.98145294189453,37.53539276123047,20.94719314575196,15.787086486816406,57.107887268066406,32.9473762512207,11.286958694458008,35.46449661254883,34.73090744018555,38.159454345703125,,,
2016-01-27,81.76602935791016,12.87716579437256,107.69000244140624,45.45599365234375,85.91083526611328,71.99788665771484,20.896270751953125,87.43248748779297,112.99578857421876,79.01400756835938,82.0068130493164,21.302074432373047,13.8100004196167,159.0131072998047,82.86410522460938,94.80213928222656,58.23405456542969,53.42276382446289,51.16941833496094,50.56184768676758,43.94548797607422,50.85883331298828,27.256526947021484,15.332319259643556,,18.16537094116211,14.168672561645508,40.41851043701172,17.611116409301758,37.49732208251953,20.76267433166504,15.823187828063965,56.45864486694336,32.43208312988281,11.216794967651367,34.77053451538086,34.242225646972656,37.54996871948242,,,
2016-01-28,81.83354949951172,12.568839073181152,106.54000091552734,45.687232971191406,86.02182006835938,72.30210876464844,20.99002456665039,87.41494750976562,112.2788543701172,79.10456848144531,82.1573715209961,21.33554458618164,13.56999969482422,159.84149169921875,83.03622436523438,94.93750762939452,58.31032180786133,53.474029541015625,51.24757385253906,50.17610168457031,43.92702102661133,48.94854736328125,27.14665985107422,15.356773376464844,,18.71804618835449,14.175381660461426,40.652320861816406,17.83867645263672,37.87800598144531,20.537296295166016,16.075889587402344,55.14329528808594,32.84880065917969,11.357117652893066,34.48137283325195,34.233646392822266,37.79756927490234,,,
2016-01-29,82.07373809814453,12.886235237121582,106.9499969482422,45.83756637573242,86.48150634765625,74.20752716064453,21.456512451171875,90.28231048583984,115.9380111694336,79.51557922363281,82.22515106201172,21.46386909484864,13.59000015258789,163.7379608154297,83.37300109863281,95.74225616455078,58.60862731933594,53.71748352050781,51.43514633178711,51.20701599121094,44.860260009765625,49.77566909790039,27.94320678710937,15.801012992858888,,19.26410484313965,14.571189880371094,41.74629592895508,18.4008731842041,38.647003173828125,20.55842971801757,16.39719581604004,56.04548263549805,33.20726776123047,12.1990385055542,35.39944076538086,35.185306549072266,39.445098876953125,,,
2016-02-01,81.97449493408203,13.285244941711426,108.0500030517578,45.565086364746094,86.28231811523438,73.99937438964844,21.53883171081543,89.87020874023438,115.85419464111328,79.26195526123047,82.15042114257812,21.5339298248291,13.670000076293944,163.67880249023438,83.22332763671875,95.44910430908205,58.42713165283203,53.55805969238281,51.368629455566406,51.293487548828125,44.98036193847656,50.179386138916016,27.805871963500977,15.866212844848633,,18.943090438842773,14.510815620422363,41.64608001708984,18.467803955078125,38.77642059326172,20.995092391967773,16.552425384521484,56.12979888916016,33.40890121459961,12.093794822692873,35.674129486083984,35.365360260009766,39.4831657409668,,,
2016-02-02,82.22268676757812,12.967851638793944,108.08999633789062,45.23973083496094,86.89349365234375,72.53424835205078,21.15009498596192,87.93231201171875,113.0516357421875,79.40865325927734,82.33153533935547,21.477882385253903,13.619999885559082,160.7289581298828,83.477783203125,97.21990203857422,58.6357421875,53.853790283203125,51.58768844604492,50.82789611816406,43.566650390625,48.38727569580078,27.14665985107422,15.760255813598633,,18.31099319458008,14.108291625976562,40.810997009277344,18.13762283325196,38.281532287597656,20.727458953857425,16.624629974365234,55.320350646972656,32.75918960571289,11.778078079223633,34.6620979309082,34.66233444213867,37.66424179077149,,,
2016-02-03,82.21515655517578,13.920035362243652,109.25,45.46049499511719,86.79823303222656,73.17475891113281,21.207258224487305,88.04630279541016,112.81887817382812,79.21305847167969,82.24098205566406,21.44425773620605,13.949999809265137,161.6925048828125,83.58258056640625,96.41366577148438,58.64268493652344,53.52587127685547,51.58768844604492,51.167110443115234,44.44444274902344,48.61375045776367,27.09171867370605,16.29007911682129,,18.96294593811035,14.121715545654297,41.47071075439453,18.11531448364257,38.197784423828125,20.74859046936035,16.830408096313477,55.68292999267578,32.67405700683594,12.50598430633545,34.57536697387695,34.43941116333008,37.58806610107422,,,
2016-02-04,82.29788208007812,14.645509719848633,110.56999969482422,45.31523513793945,87.00463104248047,73.50297546386719,21.207258224487305,88.38825988769531,113.29373168945312,79.24798583984375,82.32393646240234,21.365800857543945,14.170000076293944,161.94606018066406,83.59749603271484,96.88082885742188,58.69138717651367,53.50661849975586,51.65026473999024,51.19371032714844,44.86948776245117,49.6082763671875,27.283992767333984,16.742469787597656,,18.95301628112793,14.24246597290039,42.18888854980469,18.13315963745117,37.847564697265625,20.873247146606445,16.758211135864258,55.37939453125,32.485843658447266,13.181276321411133,34.79945755004883,34.43941116333008,38.22611999511719,,,
2016-02-05,82.22268676757812,15.461668014526367,112.31999969482422,44.9666633605957,87.11573028564453,72.53424835205078,20.651582717895508,85.9681167602539,109.1690444946289,79.23402404785156,82.33908081054688,21.23127555847168,14.34000015258789,158.86099243164062,83.3654556274414,96.99384307861328,58.64268493652344,53.51947784423828,51.6737060546875,50.22266006469727,43.8346061706543,47.74724578857422,26.661401748657227,16.550918579101562,,18.512868881225582,14.054627418518066,41.78805160522461,17.62450408935547,37.7866439819336,20.493629455566406,16.812362670898438,54.30012130737305,31.437334060668945,13.163731575012209,32.760929107666016,33.53063201904297,36.99762344360352,,,
2016-02-08,82.53854370117188,15.84254264831543,113.83000183105467,44.44381332397461,87.76667785644531,71.58956146240234,20.306283950805664,84.55635070800781,106.4130630493164,79.64623260498047,82.4144515991211,20.82771682739257,14.59000015258789,156.7225799560547,83.42537689208984,99.08116149902344,58.81655883789063,53.70594787597656,51.89278793334961,48.78599166870117,43.520450592041016,45.10829162597656,25.87401390075684,16.114824295043945,,18.416889190673828,13.699069023132324,41.43732070922852,17.37017822265625,37.68766403198242,19.40760803222656,16.754596710205078,53.55813980102539,30.82794761657715,12.944485664367676,31.87178611755371,33.13626480102539,36.06435012817383,,,
2016-02-09,82.53102111816406,15.189616203308104,113.58000183105467,44.27534484863281,87.78248596191406,71.34137725830078,20.32457160949707,83.98641204833984,105.91958618164062,79.37371063232422,82.47480010986328,20.642757415771484,14.510000228881836,156.7310333251953,83.23828125,99.18663024902344,58.72613906860352,53.628753662109375,51.88499450683594,47.88811492919922,43.16933822631836,45.177207946777344,26.102901458740234,16.31452751159668,,17.973430633544922,13.678940773010254,41.68783950805664,17.289865493774414,37.93891906738281,19.25547790527344,16.812362670898438,53.95441818237305,30.77866172790528,12.54106330871582,31.76336097717285,33.03337478637695,35.85483169555664,,,
2016-02-10,82.73416900634766,15.543282508850098,114.45999908447266,44.211421966552734,88.04440307617188,71.18925476074219,20.379467010498047,84.0302505493164,105.92887878417967,79.47156524658203,82.47480010986328,20.77168083190918,14.550000190734863,156.59580993652344,83.54512023925781,100.0607452392578,58.73311996459961,53.91167449951172,51.955379486083984,48.22066879272461,43.3264045715332,45.3446159362793,26.29518318176269,16.15966033935547,,17.900623321533203,13.605141639709473,41.47071075439453,17.316635131835938,37.89323425292969,19.663965225219727,16.7943115234375,54.43503189086914,30.72490501403809,12.497218132019045,31.92962074279785,33.0162239074707,35.645320892333984,,,
2016-02-11,82.78675842285156,16.658702850341797,119.05999755859376,43.91514205932617,88.44927215576172,69.98036193847656,20.196517944335938,83.11832427978516,105.26782989501952,79.7370376586914,82.5577621459961,20.323280334472656,14.949999809265137,154.55877685546875,83.83702850341797,100.76148986816406,58.71918869018555,54.04027938842773,52.12750244140625,47.53558349609375,42.25456619262695,45.02950668334961,25.61766242980957,15.809165954589844,,17.82450294494629,13.189208030700684,40.660682678222656,17.280935287475586,37.58869552612305,19.17096328735352,16.498275756835938,53.55813980102539,30.706974029541016,12.558602333068848,31.9440860748291,32.91334915161133,35.235843658447266,,,
2016-02-12,82.56111145019531,17.084917068481445,118.36000061035156,44.57160949707031,87.77457427978516,71.62157440185547,20.532676696777344,84.6966552734375,107.23241424560548,79.28990173339844,82.39179992675781,20.497039794921875,14.989999771118164,157.74525451660156,83.52266693115234,99.08865356445312,58.51750564575195,53.873085021972656,51.93973922729492,48.08098602294922,42.61492919921875,46.32927703857422,26.29518318176269,16.277854919433594,,18.2944450378418,13.746031761169434,41.47905731201172,17.521883010864258,38.12165451049805,19.36111831665039,16.447736740112305,54.27483749389648,31.27154922485352,13.374213218688965,32.2838249206543,33.71067810058594,35.921504974365234,,,
2016-02-16,82.35804748535156,15.606762886047363,114.7699966430664,44.61227416992188,87.51263427734375,72.71839141845703,20.93056297302246,86.70469665527344,110.21186065673828,78.9126205444336,82.32393646240234,20.855737686157227,14.510000228881836,160.40774536132812,83.1784439086914,98.04125213623048,58.44104766845703,53.73167037963867,51.76763153076172,48.96558380126953,43.58512496948242,48.21987915039063,27.03679275512696,16.526456832885742,,18.476463317871094,13.967415809631348,42.31414031982422,17.834213256835938,38.42620468139648,19.36111831665039,16.552425384521484,55.29507446289063,32.02880859375,13.461915969848633,33.09344482421875,35.065284729003906,37.3690185546875,,,
2016-02-17,82.31292724609375,16.159936904907227,115.4800033569336,44.97831726074219,87.29830169677734,73.85526275634766,21.31702995300293,88.06385040283203,112.52092742919922,78.89167785644531,82.37672424316406,21.09114456176757,14.539999961853027,163.02798461914062,83.03622436523438,97.43842315673828,58.35759353637695,53.680213928222656,51.6737060546875,49.38460540771485,44.46293640136719,50.16954803466797,27.46710777282715,16.85250473022461,,19.08208656311035,14.155251502990724,42.96554565429688,18.20009422302246,38.822113037109375,19.96681785583496,16.519941329956055,55.994903564453125,32.71886444091797,13.996882438659668,34.15608596801758,35.79403305053711,38.102317810058594,,,
2016-02-18,82.56111145019531,17.139326095581055,118.29000091552734,45.01898956298828,87.70314025878906,73.69512939453125,21.20039749145508,87.64291381835938,111.385009765625,79.53441619873047,82.5879135131836,21.192035675048828,14.760000228881836,162.3601837158203,83.26824188232422,98.63654327392578,58.68442153930664,54.04027938842773,51.86146545410156,49.88343048095703,44.601539611816406,48.416805267333984,27.36639404296875,16.803592681884766,,18.84380531311035,14.07475471496582,42.94047164916992,18.128700256347656,38.647003173828125,20.21332359313965,16.790699005126953,55.64919662475586,32.50377655029297,13.926722526550291,33.9030876159668,35.725440979003906,37.79756927490234,,,
2016-02-19,82.576171875,16.667766571044922,117.58000183105467,45.1060905456543,87.70314025878906,73.55902862548828,21.234703063964844,88.08135986328125,112.22298431396484,79.47854614257812,82.47480010986328,21.225664138793945,14.640000343322754,162.28419494628906,83.3355941772461,98.71941375732422,58.72613906860352,54.09812927246094,51.79109954833984,50.16943740844727,44.435203552246094,49.35226058959961,27.393857955932617,16.60797882080078,,18.80078125,14.07475471496582,42.85697937011719,18.14208221435547,38.7078971862793,20.18514442443848,16.678781509399414,55.59017181396485,32.59339141845703,13.58469295501709,34.365718841552734,35.45108795166016,37.91185760498047,,,
2016-02-22,82.59877014160156,16.803796768188477,115.48999786376952,45.49535751342773,87.61580657958984,74.72791290283203,21.518260955810547,89.06346130371094,113.62890625,79.63923645019531,82.45970916748047,21.18082618713379,14.43000030517578,164.6339111328125,83.53764343261719,98.66667175292967,58.78175354003906,54.25886535644531,51.78326034545898,50.64832305908203,45.22985076904297,49.88398742675781,27.897430419921875,16.925870895385742,,19.28064346313477,14.296140670776367,43.58348846435547,18.38302993774414,38.89823913574219,20.495040893554688,16.873729705810547,56.38276290893555,33.22518539428711,14.172281265258787,34.87897491455078,36.059791564941406,38.6070556640625,,,
2016-02-23,82.61376953125,17.15746307373047,117.22000122070312,45.40242385864258,87.79048156738281,73.72715759277344,21.29416275024414,88.24797058105469,112.52092742919922,79.79994201660156,82.56527709960938,21.20884704589844,14.539999961853027,162.55462646484375,83.79212951660156,99.06608581542967,58.85133743286133,54.25886535644531,51.86146545410156,50.51530456542969,45.211368560791016,47.50105667114258,27.979829788208008,16.510164260864258,,18.622074127197266,14.041207313537598,43.14923477172852,18.09300422668457,38.89063262939453,20.38939476013184,16.888166427612305,55.96117782592773,33.041465759277344,13.751322746276855,34.45247268676758,36.13695907592773,38.03566360473633,,,
2016-02-24,82.64384460449219,17.329763412475586,117.61000061035156,45.477935791015625,87.79048156738281,73.99937438964844,21.40163230895996,89.0985107421875,113.91754150390624,79.87677764892578,82.5200424194336,21.259286880493164,14.520000457763672,163.2983856201172,83.97923278808594,98.8701400756836,58.96255493164063,54.31671905517578,51.85368728637695,50.4554328918457,45.11897277832031,48.013092041015625,28.245346069335938,16.68132972717285,,18.810714721679688,14.00766658782959,43.17431640625,18.231319427490234,39.01244735717773,20.40629768371582,16.96759605407715,56.14666366577149,33.234134674072266,13.830254554748535,34.74886703491211,36.5742073059082,38.82607269287109,,,
2016-02-25,82.85450744628906,17.583681106567383,117.91999816894533,45.72193908691406,88.05238342285156,74.88800811767578,21.64631462097168,89.9140396118164,114.77416229248048,80.32391357421875,82.5200424194336,21.410627365112305,14.40999984741211,165.2763214111328,84.32350158691406,99.22425842285156,59.18509292602539,54.50319290161133,51.97103500366211,51.48637008666992,45.72880935668945,47.80630111694336,28.318586349487305,16.897340774536133,,18.827259063720703,14.202213287353516,43.74215698242188,18.45887756347656,39.454044342041016,20.537296295166016,17.140880584716797,56.84651184082031,33.565731048583984,13.882871627807615,35.25485610961914,37.08003234863281,39.11177062988281,,,
2016-02-26,82.70402526855469,16.948890686035156,117.11000061035156,46.02983474731445,87.6237564086914,74.85602569580078,21.628023147583008,90.4840087890625,115.733154296875,80.29592895507812,82.48989868164062,21.416229248046875,14.020000457763672,164.8959503173828,84.1064682006836,98.26732635498048,59.2476806640625,54.43245315551758,51.7519760131836,51.220314025878906,45.9505729675293,48.64328384399414,28.593259811401367,17.141876220703125,,18.93977928161621,14.302848815917969,43.800628662109375,18.40979766845703,38.89823913574219,20.68519592285156,16.667951583862305,56.74531555175781,33.52988815307617,14.03196144104004,35.52233123779297,37.165775299072266,39.330810546875,,,
2016-02-29,82.80176544189453,17.574609756469727,118.63999938964844,46.52365493774414,87.76667785644531,74.20752716064453,21.456512451171875,90.08063507080078,114.96037292480467,80.35184478759766,82.53514862060547,21.477882385253903,14.199999809265137,163.60275268554688,84.39083862304688,98.69681549072266,59.24073791503906,54.27814102172852,51.822383880615234,51.020790100097656,46.015254974365234,47.16627502441406,28.263656616210938,17.035911560058594,,18.724666595458984,14.148544311523438,43.52503967285156,18.280406951904297,38.76880645751953,20.657028198242188,16.714885711669922,55.84313583374024,33.35512924194336,14.637090682983398,35.384979248046875,37.14005661010742,39.60699081420898,,,
2016-03-01,82.55388641357422,16.840070724487305,117.7699966430664,47.25893783569336,87.08064270019531,75.92081451416016,22.005334854125977,92.0185089111328,117.52080535888672,79.91392517089844,82.2786636352539,21.543800354003903,14.170000076293944,167.44851684570312,84.15884399414062,96.95892333984376,59.16542816162109,54.20066452026367,51.53879165649414,52.45744323730469,46.347900390625,49.44088363647461,28.98695945739746,17.47199821472168,,19.21445846557617,14.624865531921388,44.37682723999024,18.82475852966309,39.14187240600586,21.150043487548828,16.631851196289062,57.040435791015625,34.237850189208984,14.900189399719238,36.13677597045898,37.73161315917969,40.41643905639648,,,
2016-03-02,82.46341705322266,17.275352478027344,118.68000030517578,46.93770980834961,86.92960357666016,76.61732482910156,22.00990104675293,92.96551513671876,118.65674591064452,80.07512664794922,82.31636810302734,21.51000022888184,14.25,168.20082092285156,84.33843994140625,97.35903930664062,59.01899337768555,54.17486190795898,51.52310943603516,52.836551666259766,46.71747589111328,51.49886703491211,29.07851219177246,17.402706146240234,,19.68439674377441,14.785869598388672,44.410247802734375,18.87830352783203,39.25608825683594,21.38245391845703,16.718496322631836,57.13317108154297,34.206485748291016,16.057830810546875,36.144004821777344,37.903079986572266,40.74024200439453,,,
2016-03-03,82.56138610839844,17.973623275756836,120.7300033569336,47.09544372558594,87.032958984375,77.1377182006836,22.0625057220459,93.93882751464844,119.5133285522461,80.45343017578125,82.34658813476562,21.532527923583984,14.5,168.86001586914062,84.51057434082031,97.71385955810548,59.19331741333008,54.65256118774414,51.53879165649414,53.11588668823242,46.96697616577149,50.927764892578125,29.417274475097656,17.508682250976562,,19.98224830627441,14.886499404907228,44.727577209472656,18.87830352783203,39.454044342041016,21.41203689575196,16.819581985473633,56.97296524047852,34.40813064575195,16.45247459411621,36.20905303955078,38.23744201660156,41.08306884765625,,,
2016-03-04,82.43328857421875,17.873870849609375,120.54000091552734,47.2297477722168,86.73880004882812,77.53001403808594,22.11281013488769,94.45623016357422,120.23957824707033,80.43942260742188,82.28624725341797,21.538164138793945,14.760000228881836,169.40940856933594,84.24862670898438,97.08729553222656,59.26306915283203,54.65256118774414,51.42128372192383,53.12254333496094,47.197975158691406,51.14439010620117,29.463048934936523,17.712459564208984,,20.174190521240234,14.946871757507324,44.91130065917969,18.927370071411133,39.62154769897461,21.47401428222656,17.00731086730957,56.83808135986328,34.37674331665039,16.62787628173828,36.33919143676758,38.42607498168945,41.28306579589844,,,
2016-03-07,82.41063690185547,18.499589920043945,121.13999938964844,47.28813552856445,86.56397247314453,77.94632720947266,22.07850646972656,95.48211669921876,121.44998168945312,80.5305404663086,82.20328521728516,21.57196617126465,14.899999618530272,169.54470825195312,83.9118881225586,97.05704498291016,59.17938232421875,54.9043197631836,51.34296417236328,53.26221466064453,47.15177917480469,52.97590255737305,29.49967765808105,17.91623306274414,,20.64743995666504,14.940168380737305,45.04491424560547,18.81136703491211,39.37790298461914,21.459924697875977,17.101163864135742,57.29339218139648,34.228885650634766,17.653963088989258,36.317508697509766,38.62324523925781,41.23544692993164,,,
2016-03-08,82.61412811279297,17.610885620117188,120.58000183105467,46.95525741577149,87.06475830078125,76.73741912841797,21.87727737426757,93.17597198486328,118.36811065673828,80.9579849243164,82.33908081054688,21.549449920654297,14.619999885559082,167.69366455078125,84.23368072509766,98.12908935546876,59.36766815185547,55.41432571411133,51.546630859375,52.71681213378906,46.60660552978516,50.20893859863281,29.13344383239746,17.56573486328125,,19.78037643432617,14.698657989501951,44.410247802734375,18.69536399841309,39.49209976196289,21.427526473999023,17.270845413208008,56.59353256225586,33.96002960205078,16.329694747924805,36.013893127441406,38.34889602661133,39.97837448120117,,,
2016-03-09,82.57647705078125,17.692501068115234,119.58000183105467,47.07204818725586,86.7229232788086,77.15372467041016,21.96874618530273,93.64950561523438,118.76847839355467,80.86685943603516,82.19572448730469,21.60576057434082,14.529999732971191,168.5219268798828,84.1812744140625,97.53267669677734,59.29096603393555,55.4207649230957,51.44478988647461,53.00946807861328,46.615848541259766,49.74614334106445,29.234161376953125,17.6757755279541,,20.10138511657715,14.718786239624023,44.55220031738281,18.855987548828125,39.789039611816406,21.36202812194824,17.35026741027832,56.69473648071289,34.02725601196289,16.540176391601562,36.27413177490234,38.43463516235352,40.406925201416016,,,
2016-03-10,82.61412811279297,18.48145294189453,121.5,47.39910888671875,86.41291046142578,77.18573760986328,21.961889266967773,92.8865966796875,117.53014373779295,81.20319366455078,82.15042114257812,21.60576057434082,14.81999969482422,168.65721130371094,83.88943481445312,97.13253021240234,59.37461471557617,55.71125793457031,51.29595565795898,52.81658935546875,46.32017517089844,48.88945770263672,29.1792221069336,17.769515991210938,,20.117929458618164,14.705364227294922,44.48539733886719,18.8381404876709,39.80426788330078,21.26131248474121,17.364713668823242,56.72846984863281,34.112388610839844,17.08391761779785,36.07894515991211,38.51179504394531,40.36883163452149,,,
2016-03-11,82.46341705322266,18.118715286254883,119.41000366210938,47.97145462036133,86.1664810180664,78.53877258300781,22.31404685974121,94.87708282470705,120.1557846069336,81.4344253540039,82.12029266357422,21.73535346984864,14.720000267028809,171.37881469726562,83.85946655273438,96.151123046875,59.43741226196289,56.29872131347656,51.19410705566406,54.00049591064453,47.07786178588867,50.52402877807617,29.746885299682617,18.095563888549805,,20.637510299682617,15.087762832641602,45.12842559814453,19.12817001342773,39.933692932128906,21.755733489990234,17.382753372192383,57.83299255371094,34.63663864135742,17.118993759155273,36.83796691894531,39.10336685180664,41.4544792175293,,,
2016-03-14,82.50865173339844,17.338830947875977,117.87000274658205,47.83711624145508,86.23007202148438,78.32258605957031,22.33234214782715,94.63158416748048,120.1650619506836,81.67266845703125,82.14293670654297,21.718446731567383,14.579999923706056,171.1591033935547,83.76219177246094,96.453125,59.47924041748047,56.556907653808594,51.19410705566406,54.00712585449219,46.96697616577149,51.10499572753906,29.73772621154785,17.97328758239746,,20.501821517944336,15.04079818725586,45.17018127441406,19.15047645568848,39.91085052490234,21.826160430908203,17.404420852661133,57.588497161865234,34.766571044921875,17.2154598236084,36.8162841796875,39.069068908691406,41.22592926025391,,,
2016-03-15,82.43328857421875,17.71063804626465,117.95999908447266,47.39326095581055,86.21414184570312,78.04238891601562,22.277448654174805,93.15846252441406,117.8188247680664,81.64462280273438,82.09764862060547,21.63957977294922,14.539999961853027,170.88015747070312,83.59749603271484,96.54364013671876,59.56294250488281,56.44074249267578,51.18628692626953,54.03374862670898,46.615848541259766,48.15096282958984,29.63701629638672,18.01404571533203,,20.46210479736328,15.034090042114258,45.145111083984375,19.22186279296875,40.00983428955078,21.97054481506348,17.436912536621094,56.69473648071289,34.75763320922852,16.733116149902344,36.72231674194336,39.16337966918945,40.98784255981445,,,
2016-03-16,82.78752899169922,18.91673851013184,120.58999633789062,47.708641052246094,86.6672592163086,78.53075408935547,22.43525123596192,93.81609344482422,118.49844360351562,82.03701782226562,82.24851989746094,21.70154190063477,14.869999885559082,171.86904907226562,84.48812866210938,96.83058166503906,59.76519775390625,56.4665641784668,51.39779281616211,54.6855583190918,47.197975158691406,47.56998825073242,30.02154922485352,18.164840698242188,,20.816219329833984,15.000544548034668,45.30379104614258,19.444965362548828,40.10120391845703,21.805036544799805,17.70406723022461,56.5598258972168,35.039913177490234,17.618885040283203,37.047607421875,38.85474395751953,41.61637878417969,,,
2016-03-17,82.96080780029297,18.52679443359375,120.12999725341795,48.01232147216797,86.76271057128906,79.2833251953125,22.535869598388672,95.254150390625,119.97884368896484,82.28926849365234,82.31636810302734,21.74098777770996,15.15999984741211,172.95941162109375,84.67524719238281,97.23070526123048,59.99530792236328,56.83453750610352,51.43696975708008,55.45709991455078,48.038818359375,47.71768569946289,30.25044631958008,18.49904060363769,,21.100828170776367,15.181681632995604,46.29755401611328,19.5163516998291,40.34482955932617,22.534692764282227,17.801532745361328,55.90217208862305,35.08919906616211,18.180156707763672,37.24278259277344,39.24053955078125,41.91160202026367,,,
2016-03-18,83.02867889404297,18.690031051635746,119.8000030517578,48.123291015625,86.9136962890625,79.6515884399414,22.627328872680664,96.1134796142578,121.38481903076172,82.47846221923828,82.32393646240234,21.78042221069336,15.029999732971191,173.6391143798828,84.9596176147461,97.43450927734376,60.26724243164063,57.131465911865234,51.546630859375,55.2176513671875,48.69999694824219,48.94805145263672,30.683273315429688,18.57551956176757,,21.16148567199707,15.316450119018556,46.6945686340332,19.547740936279297,40.29203796386719,22.376123428344727,17.68804931640625,56.55963897705078,35.13465118408203,18.417091369628903,37.41512298583984,39.55192947387695,42.47603988647461,,,
2016-03-21,82.84779357910156,18.65375328063965,118.95999908447266,48.07073593139648,86.6672592163086,79.69163513183594,22.659343719482425,95.885498046875,121.25443267822266,82.3803939819336,82.24098205566406,21.763521194458008,15.0600004196167,173.885498046875,84.98210144042969,96.68710327148438,60.15571975708008,57.26708221435547,51.46046447753906,54.71927261352539,48.66296005249024,50.111366271972656,30.499860763549805,18.66140556335449,,21.08816146850586,15.28949737548828,46.9715690612793,19.61501121520996,40.31499099731445,22.26236343383789,17.66986846923828,56.88967514038086,35.15263748168945,18.399477005004883,37.65407943725586,39.34547805786133,42.37115478515625,,,
2016-03-22,82.79498291015625,18.66282081604004,119.30999755859376,47.94223403930664,86.48448181152344,79.56355285644531,22.68678092956543,95.7715072631836,121.40342712402344,82.22618103027344,82.20328521728516,21.81422996520996,15.119999885559082,173.79200744628906,84.76506042480469,96.6644515991211,60.07894134521485,56.983028411865234,51.35076141357422,54.71927261352539,48.57035446166992,51.75774765014648,30.408172607421875,18.448734283447266,,20.97150993347168,15.242323875427246,46.70296096801758,19.61949348449707,40.07776641845703,22.223249435424805,17.61166763305664,57.45660018920898,35.09414291381836,18.417091369628903,37.63960266113281,39.156227111816406,42.39976119995117,,,
2016-03-23,82.97589874267578,17.257217407226562,116.61000061035156,47.7203254699707,86.88194274902344,78.9029769897461,22.545631408691406,94.00102996826172,118.88175201416016,82.63959503173828,82.2786636352539,21.80295181274414,14.510000228881836,172.64505004882812,84.85484313964844,97.75917053222656,60.30912399291992,57.07985305786133,51.55445861816406,54.42334365844727,48.19067001342773,49.16493606567383,30.03219413757324,18.219711303710938,,20.511547088623047,15.12777328491211,46.40080642700195,19.50737762451172,40.08540725708008,22.141481399536133,17.74260902404785,57.050437927246094,34.84668731689453,17.2808895111084,37.30650329589844,38.67453384399414,41.68467330932617,,,
2016-03-24,82.98346710205078,17.647157669067383,116.33000183105467,47.51008224487305,86.79447174072266,78.81437683105469,22.545631408691406,94.28250122070312,119.21759796142578,82.60455322265625,82.2183837890625,21.83675765991211,14.43000030517578,172.56863403320312,84.66027069091797,97.79692840576172,60.1905403137207,57.00882339477539,51.50746154785156,54.44353103637695,47.94992065429688,49.342384338378906,30.05970573425293,18.219711303710938,,20.61153221130371,15.03343391418457,46.26648712158203,19.561199188232425,40.03949737548828,22.177032470703125,17.78989601135254,57.02506637573242,34.891685485839844,17.73008155822754,37.40064239501953,38.872371673583984,41.71327972412109,,,
2016-03-28,83.04373168945312,17.610885620117188,116.5999984741211,47.293975830078125,86.9216537475586,78.88687896728516,22.57316970825196,94.3968505859375,119.3761749267578,82.65360260009766,82.19572448730469,21.90435218811035,14.460000038146973,172.67054748535156,84.76506042480469,97.92529296875,60.1905403137207,57.14437484741211,51.52310943603516,54.93450164794922,47.69989013671875,48.70157623291016,30.36232185363769,18.29741859436035,,20.50154685974121,15.080604553222656,46.28329086303711,19.511865615844727,40.25378036499024,22.319242477416992,17.724424362182617,56.8642692565918,35.04915237426758,17.738893508911133,37.39339447021485,39.16484451293945,41.65607452392578,,,
2016-03-29,83.29241180419922,18.62655067443848,118.76000213623048,47.47501754760742,87.5098648071289,79.45073699951172,22.83941078186035,97.01774597167967,123.1171875,83.02499389648438,82.45970916748047,21.94380760192871,14.600000381469728,174.2677764892578,85.65565490722656,98.95203399658205,60.518348693847656,57.84805679321289,51.78164291381836,56.124908447265625,48.37589263916016,49.86489868164063,30.87584686279297,18.3996639251709,,20.598201751708984,15.107556343078612,46.5854606628418,19.816808700561523,40.5522346496582,22.80274200439453,17.986305236816406,57.52430725097656,35.404598236083984,18.188087463378903,37.87856674194336,39.689552307128906,42.41883087158203,,,
2016-03-30,83.26229858398438,18.345428466796875,117.0999984741211,47.64439392089844,87.39065551757812,79.76490020751953,22.94499588012696,97.02657318115234,123.13587951660156,82.9269027709961,82.4521484375,21.96633720397949,14.489999771118164,175.03245544433594,85.70804595947266,97.91015625,60.4067497253418,57.557579040527344,51.82082748413086,56.01730728149414,48.5796127319336,49.460697174072266,30.82999610900879,18.48145294189453,,20.638198852539062,15.19515609741211,46.669376373291016,19.933406829833984,40.82008361816406,22.752975463867188,17.942655563354492,57.53276062011719,35.62956237792969,18.30259132385254,38.11028289794922,39.775577545166016,42.67626190185547,,,
2016-03-31,83.52604675292969,18.10964775085449,117.63999938964844,47.708641052246094,87.70861053466797,79.59571838378906,22.901382446289062,97.29920959472656,123.71428680419922,83.25624084472656,82.57282257080078,21.988887786865234,14.68000030517578,174.6076202392578,85.79789733886719,98.60474395751952,60.62297821044922,57.74477767944336,51.93833541870117,56.36030578613281,48.22771453857422,50.92963409423828,31.031736373901367,18.326047897338867,,20.62820053100586,15.16146183013916,46.560279846191406,19.893041610717773,40.605804443359375,22.866735458374023,18.04813766479492,57.35505294799805,35.58906555175781,18.02073860168457,38.16096115112305,39.723968505859375,42.46651077270508,,,
2016-04-01,83.45203399658203,18.24567604064941,116.93000030517578,47.743263244628906,87.68315124511719,79.958251953125,23.091880798339844,97.73013305664062,124.66584014892578,83.524658203125,82.54186248779297,21.848466873168945,14.34000015258789,175.797119140625,85.8652114868164,98.86190032958984,60.70896911621094,58.06869125366211,51.8818359375,56.28632354736328,48.25550079345703,52.40841674804688,31.260984420776367,18.50190734863281,,20.3515625,15.296236991882324,46.77851486206055,20.04551887512207,41.03435134887695,22.91437339782715,18.117250442504883,58.00664138793945,35.737552642822266,18.126436233520508,38.31303405761719,39.67235565185547,42.79067993164063,,,
2016-04-04,83.53511047363281,17.71063804626465,116.1500015258789,47.62589263916016,87.7866439819336,79.57965087890625,23.02991485595703,96.91221618652344,124.02213287353516,83.53166198730469,82.625,21.79751205444336,14.199999809265137,175.2278289794922,85.97002410888672,98.92242431640624,60.77183532714844,58.00387573242188,51.91322326660156,56.20562744140625,48.03325653076172,53.1083869934082,30.866674423217773,18.2606143951416,,20.201574325561523,15.222110748291016,46.24970245361328,19.96928024291992,41.04966354370117,22.880952835083008,18.04086685180664,58.70051956176758,35.45859146118164,17.64200782775879,38.2551155090332,39.156227111816406,42.21862030029297,,,
2016-04-05,83.64839935302734,18.254743576049805,117.66000366210938,47.449893951416016,88.13688659667969,78.66134643554688,22.83252716064453,95.8128433227539,122.5294418334961,83.79866027832031,82.625,21.74089241027832,14.420000076293944,173.47769165039062,86.05982971191406,100.0042724609375,60.86276245117188,58.33426284790039,52.04655075073242,55.83572769165039,47.89435958862305,53.049224853515625,30.894193649291992,18.14610290527344,,20.06491470336914,15.006481170654297,45.96430969238281,19.77645301818848,40.774147033691406,22.67617988586425,17.702600479125977,57.93891906738281,35.15714263916016,17.74769401550293,37.89305114746094,38.72613906860352,41.92303466796875,,,
2016-04-06,83.63335418701172,18.272884368896484,116.94000244140624,47.848854064941406,87.94583129882812,79.42658233642578,23.11942481994629,96.89462280273438,124.6565170288086,83.72843170166016,82.58724212646484,21.74089241027832,14.34000015258789,175.37228393554688,85.83528137207031,99.27799987792967,60.89070129394531,58.33426284790039,51.96026611328125,55.97024154663086,48.37589263916016,56.77579498291016,31.3343448638916,18.354677200317383,,20.49821281433105,15.08734130859375,46.190948486328125,19.96928024291992,41.095584869384766,22.738746643066406,17.680776596069336,59.49593734741211,35.49009323120117,17.80934715270996,38.356483459472656,39.01859664916992,42.18047332763672,,,
2016-04-07,83.81454467773438,18.84419250488281,118.61000061035156,47.61417007446289,88.39961242675781,78.54048919677734,22.83023834228516,95.58419036865234,122.86531829833984,83.95323944091797,82.63253021240234,21.684276580810547,14.479999542236328,173.27381896972656,86.13461303710938,100.5035629272461,61.06552505493164,58.62581253051758,52.17205429077149,55.62051010131836,48.18141555786133,56.0068244934082,31.004226684570312,18.088844299316406,,20.37822723388672,14.804327011108398,45.746089935302734,19.682275772094727,40.65171813964844,22.553884506225582,17.67350196838379,58.8443603515625,35.08964920043945,17.518695831298828,37.65407943725586,37.93474578857422,41.436790466308594,,,
2016-04-08,83.73145294189453,19.44270896911621,118.43000030517578,47.83124923706055,88.26429748535156,78.9029769897461,22.85088348388672,95.96234130859376,123.01456451416016,83.76354217529297,82.64765930175781,21.786178588867188,14.619999885559082,173.74105834960938,85.96247100830078,99.86808013916016,60.94664001464844,58.53508377075195,52.10931015014648,55.92986297607422,48.28329086303711,55.05052185058594,31.08676719665528,18.20744705200196,,20.78818702697754,14.858241081237791,45.92234802246094,19.682275772094727,40.8736457824707,22.76718711853028,17.768070220947266,58.68359756469727,35.03566360473633,18.117626190185547,37.69028472900391,37.72830581665039,41.45585250854492,,,
2016-04-11,83.7918472290039,20.5853328704834,120.02999877929688,47.89578628540039,88.24835968017578,78.85464477539062,22.763671875,95.66332244873048,122.08164978027344,83.75650024414062,82.67030334472656,21.83147048950196,15.140000343322754,173.33326721191406,85.74544525146484,99.73948669433594,60.98160171508789,58.47032165527344,52.09362030029297,55.8155517578125,48.3944091796875,53.69003677368164,31.06842994689941,18.28923797607422,,20.701528549194336,14.9188814163208,45.93913650512695,19.628461837768555,40.58283996582031,22.752975463867188,17.691694259643555,58.2351188659668,34.90518951416016,18.85748291015625,37.65407943725586,37.410037994384766,41.31283950805664,,,
2016-04-12,83.65597534179688,20.748559951782227,120.0500030517578,48.17744827270508,87.8980712890625,79.68435668945312,22.94499588012696,96.69234466552734,123.14514923095705,83.42627716064453,82.625,21.87110710144043,15.40999984741211,174.9474334716797,85.38624572753906,99.05104064941406,60.82077026367188,57.84195709228516,51.97596740722656,56.21906661987305,48.63517761230469,54.21254348754883,31.3343448638916,18.54279899597168,,21.31813621520996,15.107556343078612,46.20773696899414,19.762996673583984,40.83538055419922,22.852514266967773,17.81535530090332,58.708984375,35.1706428527832,19.227407455444336,37.58167266845703,37.926151275634766,41.27468490600586,,,
2016-04-13,83.69366455078125,20.177249908447266,118.7699966430664,48.494258880615234,87.96176147460938,80.69126892089844,23.17451286315918,98.77676391601562,126.12114715576172,83.71437072753906,82.625,21.916410446166992,15.4399995803833,176.71463012695312,85.46107482910156,99.39906311035156,60.93966674804688,58.06869125366211,51.96026611328125,55.97024154663086,49.49637985229492,55.52374267578125,32.012935638427734,18.72683525085449,,21.418132781982425,15.451224327087402,46.89602279663086,19.964794158935547,40.5216178894043,22.765056610107425,17.70623207092285,59.25899124145508,35.665550231933594,19.60614585876465,38.262351989746094,38.95839309692383,42.54277038574219,,,
2016-04-14,83.55021667480469,19.58780288696289,117.11000061035156,48.47670364379883,87.7547836303711,80.69933319091797,23.167627334594727,98.65362548828124,126.0372543334961,83.65816497802734,82.60986328125,21.92206573486328,15.34000015258789,176.72311401367188,85.25901794433594,98.92242431640624,60.93966674804688,58.10108947753906,51.8818359375,55.66087341308594,49.40377807617188,55.85893630981445,31.829540252685547,18.739103317260746,,21.468128204345703,15.484908103942873,46.97996520996094,19.960309982299805,40.33795166015625,22.67475128173828,17.684415817260742,59.29285430908203,35.665550231933594,19.54448699951172,38.262351989746094,38.70033645629883,42.07557678222656,,,
2016-04-15,83.78434753417969,20.131908416748047,117.91999816894533,48.4004135131836,88.01747131347656,80.51407623291016,23.167627334594727,98.89989471435548,126.3171157836914,84.00949096679688,82.64765930175781,21.944713592529297,15.460000038146973,176.52772521972656,85.56586456298828,99.76973724365234,61.14941787719727,58.34073638916016,52.00733184814453,56.077857971191406,49.50565719604492,55.78007125854492,31.94875907897949,18.824989318847656,,21.178152084350582,15.430997848510742,47.047122955322266,19.884069442749023,40.59048461914063,22.83119010925293,17.782617568969727,59.25054550170898,35.76453399658203,19.782302856445312,38.13925552368164,39.00140380859375,41.65607452392578,,,
2016-04-18,83.77678680419922,20.11377143859864,117.73999786376952,48.67618560791016,87.9299087524414,81.12627410888672,23.300745010375977,99.6474609375,127.46461486816406,84.10081481933594,82.65520477294922,21.944713592529297,15.420000076293944,177.76803588867188,85.5508804321289,99.33850860595705,61.14241790771485,58.60637664794922,51.96814727783203,56.34687042236328,49.7186393737793,56.55890655517578,32.00376510620117,18.91087532043457,,21.528120040893555,15.545554161071776,47.08907318115234,19.96928024291992,40.82008361816406,22.91650390625,17.85173225402832,59.800567626953125,36.10197448730469,20.072959899902344,38.31303405761719,39.17344284057617,41.68467330932617,,,
2016-04-19,83.76920318603516,21.09316062927246,119.58000183105467,48.88156127929688,87.7866439819336,81.82709503173828,23.26402473449707,99.72661590576172,126.9235382080078,84.25542449951172,82.61737823486328,22.0466251373291,16.1200008392334,178.32887268066406,85.70056915283203,99.02839660644533,61.17036819458008,58.76182556152344,51.89754867553711,56.373756408691406,49.70936584472656,55.474456787109375,31.838716506958008,19.31575584411621,,21.95808219909668,15.740964889526367,47.42483139038086,19.85717010498047,40.797119140625,22.838293075561523,17.88082504272461,60.01210403442383,35.90401077270508,20.95373916625977,37.83511734008789,39.02720642089844,40.86471176147461,,,
2016-04-20,83.5653305053711,20.712289810180664,118.97000122070312,48.97541046142578,87.34080505371094,82.00431060791016,23.25025177001953,99.87613677978516,127.44595336914062,84.02354431152344,82.5343246459961,22.069271087646484,16.139999389648438,178.49876403808594,85.34130859375,97.93898010253906,61.22629165649414,58.61280822753906,51.748531341552734,55.41872787475586,49.79272079467773,55.52374267578125,31.957921981811523,19.258506774902344,,22.15473175048828,15.862257957458496,47.34928894042969,19.897533416748047,40.33795166015625,22.610763549804688,17.433443069458008,60.33365631103516,35.949005126953125,20.63665580749512,38.20441436767578,39.18202209472656,41.446319580078125,,,
2016-04-21,83.45203399658203,21.08409118652344,119.41999816894533,48.8228759765625,87.19749450683594,81.4404296875,23.172212600708008,99.3748016357422,127.1007843017578,83.98838806152344,82.48902130126953,22.05794715881348,16.209999084472656,177.5386962890625,85.23653411865234,97.3564453125,61.17737579345703,58.496238708496094,51.67792510986328,54.43008041381836,49.63530349731445,56.5884895324707,31.84787368774414,19.17262077331543,,22.024747848510746,15.720757484436035,47.23178863525391,19.82577896118164,39.61858367919922,22.087448120117188,17.069713592529297,60.689083099365234,35.82302474975586,20.54857635498047,38.31303405761719,38.71753692626953,41.13167190551758,,,
2016-04-22,83.45957946777344,20.485578536987305,117.88999938964844,48.93434524536133,87.10195922851562,81.83514404296875,23.094181060791016,100.35987091064452,128.2482452392578,84.07974243164062,82.47386169433594,22.09758377075196,16.139999389648438,177.5386962890625,85.18415069580078,97.1067886352539,61.17036819458008,58.59986877441406,51.67792510986328,55.02193832397461,49.92236328125,57.04197311401367,31.85704803466797,19.30758476257324,,22.34471321105957,15.868995666503906,47.34928894042969,19.4804744720459,39.76399230957031,22.3690128326416,17.222476959228516,60.81600570678711,35.75103759765625,20.40764808654785,38.18269729614258,38.90677261352539,42.02791213989258,,,
2016-04-25,83.3689956665039,20.3676872253418,118.2300033569336,48.74657440185547,87.00641632080078,81.56932830810547,23.075815200805664,99.6474609375,127.24998474121094,83.88298034667969,82.48143768310547,22.04096412658692,16.170000076293945,177.23289489746094,85.0868911743164,96.7058563232422,61.05852127075195,58.40554428100586,51.59164810180664,55.47927474975586,49.338966369628906,56.78564453125,31.64613914489746,19.242149353027344,,22.09474372863769,15.835308074951172,47.122657775878906,19.48495864868164,40.03949737548828,22.52615165710449,17.255210876464844,60.57905960083008,35.79153823852539,19.87037467956543,38.05234909057617,38.56270599365234,41.37003326416016,,,
2016-04-26,83.33124542236328,20.84831428527832,118.6999969482422,48.910892486572266,86.82334899902344,81.99626159667969,23.068925857543945,100.62371826171876,128.23895263671875,83.84785461425781,82.45872497558594,22.10323715209961,16.290000915527344,177.49620056152344,85.04943084716797,96.26707458496094,60.95367431640625,58.34724807739258,51.528926849365234,55.69450378417969,50.292781829833984,55.25756072998047,31.939571380615234,19.39755249023437,,22.44804000854492,15.93638038635254,47.54233932495117,19.39079093933105,39.87879180908203,22.58943748474121,17.280677795410156,60.35060501098633,35.87701797485352,20.27553939819336,38.0089111328125,39.17344284057617,42.21862030029297,,,
2016-04-27,83.58045196533203,21.07502174377441,119.04000091552734,49.1983642578125,87.30101776123047,82.51986694335938,23.011552810668945,100.97552490234376,128.42550659179688,84.38188934326172,82.51165771484375,22.16551780700684,16.3799991607666,177.861572265625,85.56586456298828,97.22784423828124,61.23330307006836,58.81362915039063,51.72499084472656,55.66087341308594,51.033599853515625,54.656192779541016,31.94875907897949,19.56114196777344,,22.874670028686523,15.963336944580078,47.87810134887695,19.301097869873047,40.070106506347656,22.50410842895508,17.531652450561523,60.28290939331055,35.84102249145508,20.98016166687012,38.09579086303711,39.38847732543945,42.81927490234375,,,
2016-04-28,83.74657440185547,22.01814079284668,121.29000091552734,49.11625671386719,87.60358428955078,81.7465591430664,22.809574127197266,99.82337188720705,126.5969467163086,84.45922088623047,82.66276550292969,22.148527145385746,16.770000457763672,176.2473602294922,86.01493072509766,97.62882995605467,61.28921890258789,59.00796890258789,51.86615753173828,55.5465202331543,50.57057189941406,54.38013458251953,30.98588752746582,19.37710952758789,,22.53470230102539,15.794881820678713,47.41643905639648,19.05893325805664,40.10836791992188,22.52686309814453,17.506189346313477,59.99518966674805,35.45408248901367,21.35008430480957,37.56719970703125,38.511077880859375,41.52259826660156,,,
2016-04-29,83.73899841308594,23.42374610900879,123.6500015258789,49.1983642578125,87.5716552734375,81.27127075195312,22.690223693847656,98.92627716064452,125.07634735107422,84.55049896240234,82.66276550292969,22.182504653930664,16.979999542236328,175.29579162597656,85.97744750976562,97.8784637451172,61.21929550170898,59.08571243286133,51.85046005249024,55.0353889465332,50.38539123535156,53.16752624511719,30.866674423217773,19.26259422302246,,22.4980411529541,15.707279205322266,47.13945007324219,18.89301300048828,40.02418899536133,22.312129974365234,17.61166763305664,59.055938720703125,35.63406753540039,21.684783935546875,37.38616561889648,38.02077865600586,40.38798141479492,,,
2016-05-02,83.68228912353516,23.024734497070312,123.23999786376952,49.21723937988281,87.3173599243164,81.82709503173828,22.89679527282715,99.8057861328125,126.34508514404295,84.44129180908203,82.64762115478516,22.206398010253903,16.639999389648438,176.6891326904297,85.693115234375,96.89299774169922,61.334285736083984,58.85232162475586,51.76879501342773,55.889530181884766,50.63541030883789,54.22240447998047,31.1784610748291,19.33211708068848,,22.47470474243164,15.848783493041992,47.38287353515625,19.03203392028809,40.48335647583008,22.54676818847656,17.753517150878906,59.39439010620117,36.13348388671875,21.684783935546875,37.697532653808594,38.36484909057617,40.7884407043457,,,
2016-05-03,83.83356475830078,22.36273956298828,122.95999908447266,48.898956298828125,87.83555603027344,80.91682434082031,22.71776962280273,98.169921875,124.2086944580078,84.5892562866211,82.69303131103516,22.14381980895996,16.56999969482422,175.15135192871094,85.7304916381836,98.11346435546876,61.60768127441406,59.20986175537109,51.94157791137695,55.97694396972656,50.1816520690918,52.1915283203125,30.683273315429688,19.013118743896484,,21.94475173950196,15.64663791656494,46.99675750732422,18.857133865356445,40.40682220458984,22.660533905029297,17.73897361755371,59.20822525024414,35.800537109375,20.592613220214844,37.060306549072266,37.814334869384766,40.27357864379883,,,
2016-05-04,83.87142944335938,21.22918701171875,122.20999908447266,48.71620941162109,87.99498748779297,80.32075500488281,22.603004455566406,97.36077880859376,122.6134033203125,84.44835662841797,82.76869201660156,22.16657447814941,16.489999771118164,174.1743621826172,85.82781219482422,98.65168762207033,61.572635650634766,59.31388854980469,52.02797317504883,56.77731704711914,49.88532638549805,50.02264022827149,30.60990524291992,18.82090377807617,,21.628114700317383,15.52533721923828,46.417579650878906,18.7988338470459,40.52927780151367,22.98761749267578,17.946300506591797,58.64128875732422,35.63856506347656,20.116992950439453,36.69100570678711,37.685302734375,39.6538314819336,,,
2016-05-05,84.083251953125,21.92745780944824,122.06999969482422,48.67496490478516,88.23417663574219,80.35297393798828,22.598413467407227,96.97379302978516,122.09097290039062,84.61746978759766,82.79900360107422,22.11539077758789,16.510000228881836,174.14036560058594,86.10469818115234,99.3111343383789,61.6357536315918,59.5349006652832,52.09865188598633,56.938724517822266,50.13535690307617,49.74658966064453,30.536544799804688,18.72683525085449,,21.80476951599121,15.518606185913086,46.39240646362305,18.807811737060547,40.53692626953125,23.008941650390625,17.877193450927734,58.88667297363281,35.40910339355469,19.852764129638672,36.538944244384766,36.91111755371094,39.53942489624024,,,
2016-05-06,83.95466613769531,22.788959503173828,123.18000030517578,48.6454963684082,88.02691650390625,80.54627227783203,22.68793487548828,97.54544830322266,122.39887237548828,84.43424224853516,82.8519515991211,22.172258377075195,16.6299991607666,174.77752685546875,85.80532836914062,98.88660430908205,61.530574798583984,59.4309196472168,52.07506561279297,57.56418228149414,50.44094467163086,49.64801025390625,30.71996307373047,18.878158569335938,,21.754770278930664,15.585981369018556,46.70296096801758,18.946821212768555,40.74356460571289,23.12981605529785,17.76079750061035,58.539737701416016,35.67005157470703,20.046531677246094,36.77066040039063,37.01433944702149,39.64431381225586,,,
2016-05-09,84.00760650634766,21.32893943786621,120.6500015258789,48.55706787109375,88.1943588256836,80.39322662353516,22.76596641540528,97.8269271850586,123.3504409790039,84.34970092773438,82.9124526977539,22.234832763671875,16.1200008392334,174.92198181152344,85.85774993896484,99.19741821289062,61.54459381103516,59.300907135009766,52.16146469116211,58.196388244628906,50.431678771972656,51.48170852661133,30.738300323486328,18.64913558959961,,21.438127517700195,15.545554161071776,46.493125915527344,18.946821212768555,40.96548461914063,23.363037109375,17.862638473510742,59.20822525024414,35.76904296875,18.478742599487305,36.8068733215332,37.6164665222168,39.482208251953125,,,
2016-05-10,84.0454330444336,22.1269588470459,120.9800033569336,48.969669342041016,88.17842102050781,81.41629028320312,23.04598426818848,98.81193542480467,124.43260955810548,84.49060821533203,82.89733123779297,22.286027908325195,16.280000686645508,177.09689331054688,86.11969757080078,99.20501708984376,61.586669921875,59.190391540527344,52.12221908569336,58.18967056274414,51.56145095825195,51.67887878417969,31.022571563720703,18.9599609375,,21.81476211547852,15.767921447753906,47.2905387878418,19.193470001220703,41.3710823059082,23.449783325195312,17.88082504272461,59.70748901367188,36.22796249389648,19.08649063110352,37.45132446289063,37.5562629699707,40.10196685791016,,,
2016-05-11,84.0454330444336,22.71640968322754,122.12000274658205,48.93429183959961,88.3139419555664,80.97320556640625,22.78433418273925,97.58943939208984,122.56680297851562,84.58221435546875,82.95033264160156,22.297399520874023,16.559999465942383,175.4402313232422,86.10469818115234,99.76596069335938,61.621707916259766,59.5284423828125,52.16146469116211,56.94544219970703,51.107688903808594,49.894474029541016,30.41734313964844,18.89452362060547,,21.88142967224121,15.599459648132324,46.89602279663086,19.054452896118164,41.04201126098633,23.023162841796875,17.946300506591797,58.98819732666016,35.49909210205078,19.30667495727539,37.17616653442383,35.887474060058594,40.02567672729492,,,
2016-05-12,83.96977996826172,22.26298713684082,121.16000366210938,49.01097106933594,88.07474517822266,80.98127746582031,22.74301147460937,97.07052612304688,121.69915771484376,84.40608215332031,82.88983154296875,22.26896858215332,16.219999313354492,175.49124145507812,86.04483032226562,99.3111343383789,61.55860900878906,59.31388854980469,52.043678283691406,57.27500915527344,51.20029067993164,48.849456787109375,30.38983154296875,18.97631454467773,,21.941421508789062,15.606199264526367,46.7952995300293,19.000640869140625,41.26395034790039,23.101375579833984,18.0517807006836,58.64128875732422,35.56657028198242,18.85748291015625,36.98789978027344,35.7928581237793,39.0150260925293,,,
2016-05-13,84.1286392211914,22.480632781982425,121.70999908447266,48.7928581237793,88.40963745117188,80.19184875488281,22.5777587890625,96.42849731445312,121.14875030517578,84.56109619140625,82.9124526977539,22.31447029113769,16.280000686645508,173.96197509765625,86.2544174194336,100.27387237548828,61.68482971191406,59.42444610595703,52.11434555053711,56.76385116577149,50.55206298828125,49.72687530517578,30.096385955810547,18.792274475097656,,21.66143798828125,15.417527198791504,46.20773696899414,18.928884506225582,40.74356460571289,22.76790428161621,17.96448516845703,58.50586700439453,35.14364242553711,18.866287231445312,36.922733306884766,35.30255889892578,39.301063537597656,,,
2016-05-16,83.98487091064453,22.888708114624023,121.8000030517578,49.06396865844727,88.09070587158203,80.94098663330078,22.814172744750977,97.65099334716795,122.8746566772461,84.27924346923828,82.86710357666016,22.38271713256836,16.31999969482422,175.67808532714844,86.1571273803711,99.4097137451172,61.49554443359375,59.066837310791016,51.996543884277344,57.30189895629883,51.255855560302734,51.96478271484375,30.307302474975582,19.1153621673584,,22.028076171875,15.498384475708008,46.77851486206055,19.193470001220703,41.003753662109375,23.078622817993164,17.986305236816406,59.30132675170898,35.364105224609375,19.051244735717773,37.40064239501953,35.59501647949219,40.02567672729492,,,
2016-05-17,83.87142944335938,23.19703865051269,122.22000122070312,48.963775634765625,87.97111511230469,80.37712860107422,22.568584442138672,96.10310363769533,121.03679656982422,84.25108337402344,82.84439849853516,22.411170959472656,16.40999984741211,174.0384063720703,86.21694946289062,99.57644653320312,61.38335037231445,59.08637619018555,51.957298278808594,56.2392463684082,51.08916091918945,51.560577392578125,30.197263717651367,19.01721572875977,,22.13140106201172,15.410786628723145,46.55188751220703,19.000640869140625,40.200191497802734,22.69609260559082,17.680776596069336,58.68359756469727,34.963661193847656,19.227407455444336,37.08927536010742,35.02727508544922,39.57754898071289,,,
2016-05-18,83.52339935302734,21.365215301513672,120.0999984741211,48.969669342041016,87.26156616210938,80.41737365722656,22.547924041748047,96.6043701171875,121.62454223632812,83.53244018554688,82.6778793334961,22.31447029113769,16.0,174.08938598632812,85.46858215332031,98.158935546875,60.95571899414063,58.34525680541992,51.666725158691406,55.35821533203125,50.94099807739258,52.4872932434082,30.096385955810547,18.72683525085449,,21.918088912963867,15.680322647094728,46.39240646362305,19.036510467529297,39.73337936401367,22.136505126953125,17.34978485107422,58.92898178100586,34.76121139526367,18.05597305297852,37.35719299316406,34.54557418823242,40.22589874267578,,,
2016-05-19,83.57635498046875,21.727951049804688,119.87000274658205,48.8341178894043,87.34921264648438,80.24017333984375,22.43546295166016,95.8304214477539,120.80355072021484,83.7297134399414,82.64006805419922,22.280336380004883,15.670000076293944,173.4861297607422,85.43114471435547,98.58344268798828,60.92067337036133,58.273773193359375,51.70598602294922,54.73945236206055,50.6446647644043,51.93520736694336,30.0505313873291,18.792274475097656,,21.92142105102539,15.532079696655272,45.95592498779297,18.9333724975586,40.123680114746094,22.09171485900879,17.524370193481445,58.429725646972656,34.72971725463867,18.26736068725586,37.21961975097656,34.992881774902344,39.69197082519531,,,
2016-05-20,83.62933349609375,21.80956649780273,119.70999908447266,49.00507736206055,87.40504455566406,80.81209564208984,22.586938858032227,97.43990325927734,122.93994903564452,83.78604888916016,82.69303131103516,22.280336380004883,15.6899995803833,174.5821533203125,85.38624572753906,98.65924072265624,61.01181411743164,58.54677200317383,51.68241500854492,55.17661666870117,51.2465934753418,53.3154182434082,30.47235679626465,18.9272403717041,,22.05140686035156,15.63988971710205,46.190948486328125,19.16207695007324,39.91705703735352,22.242446899414062,17.56438636779785,58.971309661865234,34.959171295166016,18.30259132385254,37.90751266479492,35.49178695678711,40.75983047485352,,,
2016-05-23,83.61415100097656,21.5647201538086,119.37000274658205,49.01683807373047,87.46085357666016,80.6670913696289,22.56169319152832,97.3255844116211,123.06121826171876,83.78604888916016,82.7157211303711,22.39978790283203,15.59000015258789,174.34429931640625,85.43114471435547,98.87906646728516,61.0609130859375,58.65081405639648,51.737396240234375,55.183349609375,50.75579452514648,54.03510665893555,30.243104934692383,19.148082733154297,,21.99474334716797,15.626416206359863,46.10700607299805,19.126201629638672,39.95530319213867,22.312129974365234,17.40797996520996,58.73438262939453,34.83769607543945,18.637285232543945,37.94373321533203,35.15629959106445,41.18887710571289,,,
2016-05-24,83.56881713867188,20.37675666809082,117.3000030517578,49.31154251098633,87.3173599243164,81.62570190429688,22.88072967529297,99.33082580566406,125.85993194580078,83.6451644897461,82.63249969482422,22.411170959472656,15.420000076293944,176.60415649414062,85.34884643554688,98.4394302368164,60.92067337036133,58.4622802734375,51.68241500854492,55.86935424804688,51.35771179199219,55.089969635009766,31.16929817199707,19.27486991882324,,22.10473823547364,15.862257957458496,46.5854606628418,19.48495864868164,40.29203796386719,22.461450576782227,17.582569122314453,59.58056640625,35.25611877441406,18.32020568847656,38.66785430908203,35.44017791748047,42.26627731323242,,,
2016-05-25,83.5838851928711,20.88458633422852,116.9800033569336,49.38818359375,87.27748107910156,82.34265899658203,23.011552810668945,99.91130828857422,126.41038513183594,83.79312896728516,82.65516662597656,22.445293426513672,15.5,177.80206298828125,85.41617584228516,98.06796264648438,60.94173431396485,58.3582763671875,51.70598602294922,55.86935424804688,51.626258850097656,55.987098693847656,31.29766273498535,19.51206016540528,,22.454708099365234,16.030719757080078,46.9044189453125,19.61949348449707,40.35326385498047,22.61360740661621,17.531652450561523,59.9528923034668,35.4495849609375,19.095287322998047,38.79819869995117,35.87028121948242,42.33302307128906,,,
2016-05-26,83.7125473022461,20.81204032897949,116.58000183105467,49.24671173095703,87.54853057861328,82.2137680053711,23.03680229187012,99.79698944091795,126.30779266357422,84.03265380859375,82.73844146728516,22.450973510742188,15.529999732971191,177.85308837890625,85.66313171386719,98.57585144042967,61.173072814941406,58.73532104492188,51.76879501342773,55.97694396972656,51.73738479614258,55.4251594543457,31.18762969970703,19.30349349975586,,22.36138343811035,15.93638038635254,46.770118713378906,19.682275772094727,40.51396560668945,22.59654426574707,17.731698989868164,59.96134567260742,35.521583557128906,19.17456245422364,38.86334228515625,35.96489334106445,42.61904525756836,,,
2016-05-27,83.69741821289062,20.204458236694336,115.62000274658205,49.32921600341797,87.38116455078125,82.59236907958984,23.13548851013184,100.79082489013672,127.88441467285156,83.96927642822266,82.70059204101562,22.47373008728028,15.390000343322754,178.6177215576172,85.5508804321289,98.43180084228516,61.10994338989258,58.76780700683594,51.69814300537109,56.27962112426758,51.82999420166016,56.03639602661133,31.44439125061035,19.295316696166992,,22.37471008300781,16.044193267822266,46.946380615234375,19.77645301818848,40.55988693237305,22.685426712036133,17.76079750061035,60.23212814331055,35.68804931640625,18.751785278320312,39.058876037597656,36.38639068603516,42.97183609008789,,,
2016-05-31,83.75037384033203,20.47651100158692,116.05999755859376,49.28207778930664,87.48480224609375,82.46349334716797,23.13548851013184,101.14260864257812,128.5374298095703,84.1171875,82.76115417480469,22.52493095397949,15.1899995803833,178.27780151367188,85.42366790771484,98.66680908203124,61.250118255615234,58.891334533691406,51.76095581054688,56.27290344238281,51.66331481933594,57.229286193847656,31.34352684020996,19.197160720825195,,22.288063049316406,16.003761291503906,46.9379997253418,19.816808700561523,40.29969024658203,22.69609260559082,17.877193450927734,60.37598419189453,35.65205001831055,19.4035587310791,39.21092987060547,36.39498901367188,43.315067291259766,,,
2016-06-01,83.7033920288086,20.603466033935547,115.94000244140624,49.36026763916016,87.45524597167969,82.64875030517578,23.16532516479492,101.82861328125,129.61029052734375,84.17655944824219,82.75129699707031,22.563203811645508,15.170000076293944,178.6431884765625,85.29339599609375,99.06712341308594,61.31837463378906,58.914825439453125,51.76411437988281,56.31995391845703,51.9225959777832,57.34758758544922,31.55443954467773,19.22169303894043,,22.294721603393555,16.037458419799805,46.97996520996094,19.767478942871094,40.71294784545898,22.610763549804688,17.924470901489258,60.59601211547852,35.62956237792969,19.35952377319336,39.15300750732422,36.524024963378906,43.5915641784668,,,
2016-06-02,83.91564178466797,20.64881134033203,115.66999816894533,49.37213897705078,87.72672271728516,82.87429809570312,23.25943183898925,102.61140441894533,131.00035095214844,84.34614562988281,82.81196594238281,22.55748748779297,15.220000267028809,179.18698120117188,85.5853500366211,99.7811508178711,61.3816032409668,59.20842361450195,51.81126022338867,56.60918045043945,52.15408706665039,58.99398040771485,31.53609085083008,19.32802963256836,,22.26473045349121,16.071147918701172,47.038719177246094,19.749542236328125,40.72823715209961,22.681867599487305,17.931747436523438,61.37449264526367,35.82752990722656,19.44760513305664,39.26161193847656,36.94552230834961,43.52483367919922,,,
2016-06-03,84.37049102783203,22.97032356262207,118.87999725341795,49.46095657348633,88.5411605834961,82.55209350585938,23.211231231689453,101.9957275390625,130.0394744873047,85.0244369506836,83.01665496826172,22.67176818847656,15.609999656677246,178.65167236328125,86.13937377929688,101.20158386230467,61.86663436889648,59.867408752441406,52.12581634521485,56.837833404541016,52.18186569213867,57.278568267822266,31.361865997314453,19.49161720275879,,22.17806434631348,15.84204387664795,46.99675750732422,19.70469284057617,40.98843002319336,22.78425025939941,18.215456008911133,61.171417236328125,35.59357833862305,20.39003562927246,39.13128662109375,36.687477111816406,43.32460784912109,,,
2016-06-06,84.25672912597656,23.079147338867188,118.91999816894533,49.680152893066406,88.30960845947266,83.14820098876953,23.293859481811523,103.09510803222656,131.47618103027344,84.81949615478516,82.97874450683594,22.660341262817383,15.68000030517578,179.5607452392578,86.23665618896484,100.4496612548828,61.7471809387207,59.69123840332031,52.070777893066406,56.40068054199219,52.830108642578125,58.82638168334961,31.389375686645508,19.692014694213867,,22.668027877807617,15.93638038635254,47.44161987304688,19.74057388305664,41.03435134887695,22.795635223388672,18.18999290466309,61.50142288208008,35.683555603027344,20.79519271850586,39.30506896972656,36.687477111816406,43.57249450683594,,,
2016-06-07,84.3325424194336,22.77081871032715,118.81999969482422,49.89922332763672,88.43730926513672,83.42207336425781,23.289268493652344,103.39414978027344,131.83065795898438,84.94666290283203,83.00904846191406,22.637489318847656,15.600000381469728,179.84104919433594,86.46878051757812,100.69271087646484,61.86663436889648,59.82174301147461,52.10222625732422,56.74367141723633,53.04308319091797,57.79122924804688,31.802026748657227,19.70018768310547,,23.18131446838379,15.902692794799805,47.668251037597656,19.821292877197266,40.98843002319336,22.81411361694336,18.17544746398925,61.120635986328125,35.728546142578125,20.671884536743164,39.55853271484375,36.94552230834961,43.98247146606445,,,
2016-06-08,84.36286926269531,23.514429092407227,120.58000183105467,50.08876419067383,88.5411605834961,83.68791198730469,23.3650131225586,104.1593017578125,132.70758056640625,85.2292709350586,82.97874450683594,22.637489318847656,16.209999084472656,180.4273376464844,86.67090606689453,101.23198699951172,61.93693923950195,60.11530303955078,52.1494026184082,57.10684585571289,53.2375602722168,57.86024856567383,32.05878448486328,19.81470489501953,,23.12798118591309,15.916168212890623,47.970436096191406,19.86165809631348,41.23332977294922,22.923622131347656,18.284574508666992,61.33219909667969,35.76904296875,21.51743125915528,39.62368392944336,36.96273040771485,43.93479537963867,,,
2016-06-09,84.42352294921875,23.877166748046875,121.25,49.893310546875,88.67684173583984,83.45428466796875,23.33746910095215,103.49087524414062,131.5880889892578,85.34941101074219,83.07728576660156,22.62605857849121,16.469999313354492,180.180908203125,86.70085906982422,101.88523864746094,61.99318313598633,60.3110466003418,52.196590423583984,57.234649658203125,53.36720275878906,56.16455078125,31.5635929107666,19.671566009521484,,22.95133209228516,15.801615715026855,47.962039947509766,19.86613655090332,41.39403533935547,22.97196578979492,18.44096946716309,61.23062515258789,35.68804931640625,21.02419853210449,39.51506423950195,36.40360641479492,43.98247146606445,,,
2016-06-10,84.53723907470703,23.541635513305664,121.73999786376952,49.65044784545898,88.9883041381836,82.60042572021484,23.12401390075684,102.08370208740234,129.50765991210938,85.44831848144531,83.09243774414062,22.55748748779297,16.489999771118164,178.4732666015625,86.70085906982422,102.37896728515624,62.09159851074219,60.38932800292969,52.3066520690918,56.965606689453125,52.60786056518555,54.882930755615234,30.903358459472656,19.52433967590332,,22.454708099365234,15.606199264526367,47.39965057373047,19.71367454528809,41.42464447021485,22.85962677001953,18.39368057250977,60.73984146118164,35.314605712890625,20.671884536743164,38.84163284301758,35.878883361816406,43.03857421875,,,
2016-06-13,84.60548400878906,23.496294021606445,122.63999938964844,49.31880187988281,89.1639175415039,82.02848815917969,22.926631927490234,100.97552490234376,127.97770690917967,85.32111358642578,83.14552307128906,22.506072998046875,16.579999923706055,177.09689331054688,86.58856201171875,102.83475494384766,62.1126708984375,60.51331329345703,52.42460632324219,56.97907257080078,51.86701965332031,53.96608352661133,30.408172607421875,19.30758476257324,,22.388044357299805,15.498384475708008,46.88764190673828,19.49393081665039,41.08028793334961,22.852514266967773,18.37185859680176,60.25750350952149,35.121150970458984,20.671884536743164,38.91405487060547,35.44017791748047,42.87648010253906,,,
2016-06-14,84.56752014160156,22.979394912719727,122.7699966430664,49.1529655456543,89.1400146484375,81.73043060302734,22.90597152709961,100.68527221679688,127.83778381347656,85.13037872314453,83.13800048828125,22.443227767944336,16.540000915527344,176.74859619140625,86.37139892578125,102.75877380371094,62.00020599365234,60.36323547363281,52.393165588378906,56.83110809326172,51.48735427856445,53.7294807434082,30.206422805786133,19.1644344329834,,22.37471008300781,15.269277572631836,46.89602279663086,19.53877830505371,41.24098587036133,22.7458610534668,18.47006225585937,60.35060501098633,35.03116989135742,20.116992950439453,38.84889221191406,35.336952209472656,43.07669448852539,,,
2016-06-15,84.74948120117188,23.868099212646484,123.68000030517578,49.176666259765625,89.41146087646484,81.64989471435547,22.88302421569824,100.755615234375,128.0709991455078,85.44831848144531,83.19099426269531,22.46035385131836,16.690000534057617,176.50218200683594,86.77570343017578,103.1537857055664,62.09159851074219,60.40890121459961,52.5268440246582,57.36918640136719,51.728126525878906,53.96608352661133,30.38983154296875,19.25032615661621,,22.321388244628903,15.28949737548828,46.91281509399414,19.48944091796875,41.118534088134766,22.98049736022949,18.35367584228516,59.93595504760742,35.130149841308594,20.88326835632324,38.95749282836914,35.77565383911133,43.02902603149414,,,
2016-06-16,84.8025131225586,23.115419387817383,122.37999725341795,49.20625686645508,89.50727081298828,81.85126495361328,22.94269180297852,100.7468719482422,128.0430145263672,85.57552337646484,83.23648071289062,22.46608161926269,16.309999465942383,177.0289306640625,86.60352325439453,103.65511322021484,62.1478157043457,60.64376831054688,52.5111198425293,57.69197082519531,51.681827545166016,54.08439254760742,30.408172607421875,19.31575584411621,,22.214731216430664,15.32992172241211,46.99675750732422,19.529804229736328,41.33281707763672,23.098529815673828,18.47006225585937,60.147499084472656,35.24262237548828,20.64546775817871,38.95025634765625,35.57780838012695,43.000431060791016,,,
2016-06-17,84.74188232421875,23.3874740600586,123.9499969482422,49.2358512878418,89.20389556884766,81.91573333740234,22.79580307006836,100.31587982177734,126.85820770263672,85.32111358642578,83.13800048828125,22.55748748779297,16.600000381469727,176.3696746826172,86.38644409179688,103.00940704345705,62.014251708984375,60.4154052734375,52.44034576416016,57.59783554077149,51.73749923706055,52.65961456298828,30.657060623168945,19.40001678466797,,22.441524505615234,15.317051887512209,47.03642272949219,19.39957427978516,41.16575241088867,23.062686920166016,18.536800384521484,59.52305221557617,35.18708801269531,20.93531990051269,38.74188995361328,35.77811050415039,42.77299118041992,,,
2016-06-20,84.50687408447266,23.251447677612305,123.20999908447266,49.526100158691406,88.82057189941406,82.44737243652344,22.95417213439941,101.40648651123048,128.39752197265625,85.21515655517578,83.01665496826172,22.67748069763184,16.649999618530273,177.50552368164062,86.13937377929688,101.90803527832033,61.979148864746094,60.25233840942383,52.290958404541016,57.67852783203125,52.17359161376953,53.4390983581543,30.960134506225582,19.51099395751953,,22.6361141204834,15.405118942260742,47.46686553955078,19.480684280395508,41.296630859375,23.08419609069824,18.467134475708008,59.89688491821289,35.503143310546875,21.430206298828125,39.039546966552734,36.22706604003906,43.08835220336914,,,
2016-06-21,84.44625854492188,22.60759162902832,120.83999633789062,49.71560287475586,88.6209945678711,82.71318054199219,22.97023582458496,101.2129898071289,127.86570739746094,85.1374740600586,82.99388885498047,22.666059494018555,16.3799991607666,178.0093231201172,85.87734985351562,101.43711853027344,61.92991638183594,59.98484802246094,52.25946807861328,57.89839172363281,52.06224060058594,52.48200988769531,30.84993362426757,19.45755958557129,,22.904516220092773,15.49319076538086,47.43310546875,19.61587142944336,41.4044075012207,23.27058792114257,18.4927921295166,59.69295883178711,35.421878814697266,21.07671356201172,39.213809967041016,35.924888610839844,43.241241455078125,,,
2016-06-22,84.49931335449219,23.124488830566406,120.9000015258789,49.76298522949219,88.79662322998047,82.54402923583984,22.928924560546875,100.81719207763672,127.4272689819336,85.2928695678711,83.02424621582031,22.67176818847656,16.420000076293945,177.718994140625,86.10941314697266,101.60418701171876,62.04241180419922,60.11530303955078,52.33028411865234,57.810176849365234,52.099365234375,52.59053802490234,30.804012298583984,19.47810935974121,,22.77703094482422,15.479643821716309,47.29806518554688,19.548280715942383,41.42751693725586,23.24907875061035,18.404788970947266,59.86288833618164,35.37221908569336,20.93531990051269,38.92339324951172,35.76084518432617,42.90678024291992,,,
2016-06-23,84.35528564453125,22.870574951171875,120.11000061035156,50.130218505859375,88.37344360351562,83.81678771972656,23.20664024353028,102.74331665039062,129.99282836914062,85.20807647705078,82.99388885498047,22.70604515075684,16.489999771118164,180.0333709716797,86.13937377929688,100.44197845458984,62.014251708984375,60.06962585449219,52.165130615234375,58.10197448730469,52.56329345703125,53.79428482055664,31.15301322937012,19.778154373168945,,23.15278434753418,15.804817199707031,47.84666061401367,19.81415367126465,41.68157196044922,23.34944534301757,18.45612907409668,60.644508361816406,35.71988296508789,21.36834526062012,39.59135055541992,36.26160430908203,44.082176208496094,,,
2016-06-24,84.81008911132812,24.25804328918457,126.0,49.30696487426758,89.59512329101562,80.59465026855469,22.394147872924805,98.83831024169922,124.81511688232422,85.6108169555664,83.22136688232422,22.551776885986328,16.889999389648438,173.56849670410156,86.6783676147461,103.13861083984376,62.30247497558594,60.45460891723633,52.63691329956055,57.586238861083984,50.72611618041992,51.18943786621094,29.99580192565918,18.91501808166504,,22.404624938964844,14.95801067352295,45.89701843261719,19.052589416503903,40.880897521972656,23.05551528930664,18.4854679107666,58.88584899902344,34.39240646362305,20.299043655395508,37.53664779663086,35.48457336425781,41.53070831298828,,,
2016-06-27,85.15122985839844,24.53916549682617,126.68000030517578,48.59621810913086,90.36957550048828,78.95130157470703,22.02232360839844,95.59297943115234,120.9901351928711,85.97113800048828,83.35023498535156,22.403228759765625,16.8700008392334,170.4599151611328,86.93289184570312,105.71361541748048,62.50629806518555,61.27662658691406,52.88069915771485,57.62694549560547,49.25083923339844,49.01872253417969,29.104921340942383,18.277942657470703,,21.68664932250977,14.531213760375977,44.816688537597656,18.669553756713867,40.79620361328125,23.01966857910156,18.712820053100582,58.09571838378906,33.760276794433594,19.698116302490234,36.41127395629883,34.655731201171875,39.428367614746094,,,
2016-06-28,85.25736236572266,24.12201881408692,125.31999969482422,49.20625686645508,90.35360717773438,80.42544555664062,22.40562438964844,97.07052612304688,122.94925689697266,86.44454956054688,83.35023498535156,22.65462875366211,16.90999984741211,173.5343780517578,87.23239135742188,105.93391418457033,62.69611740112305,61.79855346679688,52.849220275878906,58.84165191650391,49.77972030639648,51.30784225463867,29.848846435546875,18.434125900268555,,22.290552139282227,14.90380859375,45.576297760009766,19.0390682220459,41.05027770996094,23.44264411926269,18.78249931335449,59.22567367553711,34.43305206298828,20.13113594055176,37.11553192138672,35.12195587158203,40.77577209472656,,,
2016-06-29,85.19677734375,24.62078094482422,125.83999633789062,49.8281364440918,89.98632049560547,81.89958953857422,22.78433418273925,99.27806091308594,125.79466247558594,86.41627502441406,83.28956604003906,22.71175765991211,17.3700008392334,176.48924255371094,87.17993927001953,105.12109375,62.64695739746094,61.68766403198242,52.70769500732422,59.55420684814453,50.64262390136719,53.340431213378906,30.35398292541504,18.74650764465332,,22.71327781677246,15.242533683776855,46.38652420043945,19.33198356628418,41.527591705322266,23.88711929321289,18.83383750915528,60.35566711425781,34.98842239379883,20.59067344665528,37.906925201416016,35.924888610839844,41.463809967041016,,,
2016-06-30,85.37108612060547,25.12861061096192,126.47000122070312,50.1657600402832,90.1859359741211,83.15625,23.03450393676757,101.12503814697266,127.97770690917967,86.7200927734375,83.37297058105469,22.791763305664062,17.860000610351562,178.89755249023438,87.34468078613281,105.50853729248048,62.85076904296875,61.68115234375,52.83350372314453,60.17173004150391,51.80245971679688,53.360164642333984,30.804012298583984,19.04654884338379,,22.89444923400879,15.486411094665527,47.272727966308594,19.54376983642578,42.45916366577149,24.08068084716797,19.240873336791992,60.92488479614258,35.24578094482422,21.57159805297852,38.16103744506836,36.22706604003906,42.40987014770508,,,
2016-07-01,85.55487060546875,26.34378242492676,128.41000366210938,50.265132904052734,90.42422485351562,83.24486541748047,23.107954025268555,101.48562622070312,128.50013732910156,87.17422485351562,83.49373626708984,22.746049880981445,18.739999771118164,179.27333068847656,88.02295684814453,106.9734878540039,62.97697067260742,62.33125305175781,52.89176940917969,60.19207763671875,51.80245971679688,55.06712341308594,30.996871948242188,19.054771423339844,,23.015230178833008,15.405118942260742,47.42466735839844,19.588836669921875,42.25899124145508,24.066349029541016,19.24454116821289,61.30721282958984,35.61151885986328,22.09299659729004,38.29899978637695,36.55514144897461,42.056297302246094,,,
2016-07-05,85.78269958496094,26.878820419311523,129.47000122070312,49.97949981689453,90.91992950439452,82.3990249633789,23.01613998413086,99.990478515625,126.88619995117188,87.47172546386719,83.60002899169922,22.65462875366211,18.979999542236328,177.98370361328125,88.16581726074219,108.31275939941406,63.28004455566406,62.98590469360352,53.08858108520508,60.85710144042969,51.06944274902344,54.3764533996582,30.59276962280273,18.70950508117676,,22.55223655700684,15.174786567687988,46.99423599243164,19.44463157653809,42.49766159057617,24.241987228393555,19.38755416870117,61.24773025512695,35.32253646850586,21.68648338317871,37.97226333618164,35.968048095703125,40.966896057128906,,,
2016-07-06,85.94216918945312,27.72218132019043,130.22999572753906,50.19967269897461,90.93595886230467,82.87391662597656,23.15785789489746,100.71651458740234,128.0132293701172,87.62760162353516,83.60002899169922,22.69078826904297,19.100000381469727,179.0512237548828,88.37632751464844,108.48783111572266,63.18138885498047,63.09065628051758,53.00986862182617,60.59246826171875,51.31067657470703,55.82687759399414,31.18056869506836,18.78349494934082,,22.6495361328125,15.215432167053224,47.23052978515625,19.57982635498047,42.5361442565918,24.209726333618164,19.42789077758789,61.93593215942383,35.62507629394531,22.260906219482425,38.146514892578125,36.51197814941406,41.21535110473633,,,
2016-07-07,85.88146209716797,26.85161590576172,129.74000549316406,50.265132904052734,90.81604766845705,82.65512084960938,23.19011116027832,100.92874145507812,128.4625701904297,87.64176940917969,83.5848617553711,22.7137451171875,18.709999084472656,178.94027709960938,88.19587707519531,108.48021697998048,63.20253372192383,63.16268539428711,52.98625564575195,59.968143463134766,51.31067657470703,56.310359954833984,31.28159141540528,18.83281898498535,,22.41803741455078,15.235766410827637,47.35714340209961,19.57982635498047,42.451446533203125,23.90862464904785,19.06851959228516,61.84244918823242,35.778587341308594,22.19020652770996,38.31352233886719,36.51197814941406,41.597599029541016,,,
2016-07-08,86.01056671142578,27.694974899291992,130.52000427246094,50.93157958984375,90.9918975830078,83.96800994873047,23.533451080322266,103.28105926513672,131.39260864257812,88.1305923461914,83.63037872314453,22.78832626342773,19.21999931335449,181.604736328125,88.39141845703125,109.27932739257812,63.4210090637207,63.68642425537109,53.02560043334961,60.93855667114258,52.526180267333984,56.82344818115234,32.034690856933594,19.30137634277344,,22.71663475036621,15.527057647705078,48.30242919921875,19.88625907897949,42.8748893737793,24.322998046875,19.26654052734375,62.60711288452149,36.40169143676758,23.12694549560547,39.06859970092773,37.46168518066406,42.90678024291992,,,
2016-07-11,85.78269958496094,27.749387741088867,129.2899932861328,50.96134948730469,90.51223754882812,84.3002700805664,23.63483047485352,104.47490692138672,132.721923828125,87.90388488769531,83.52410125732422,22.83424949645996,19.299999237060547,182.2452087402344,87.96277618408203,108.32039642333984,63.25185012817383,63.76497650146485,52.86026763916016,61.345699310302734,52.91587448120117,56.60636520385742,32.255126953125,19.39590644836425,,22.76025009155273,15.615130424499512,48.60627365112305,20.003416061401367,42.882598876953125,24.510820388793945,19.25187492370605,62.43717193603516,36.6139030456543,23.6218318939209,39.40258407592773,37.876102447509766,43.308143615722656,,,
2016-07-12,85.52447509765625,26.661176681518555,127.1500015258789,51.10418319702149,89.97645568847656,85.0945053100586,23.7592716217041,105.87214660644533,134.2290496826172,87.4079818725586,83.4709243774414,22.914587020874023,19.09000015258789,183.5689849853516,87.66949462890625,106.53966522216795,62.9205436706543,62.88768768310547,52.6634521484375,61.33892059326172,53.101444244384766,57.15890502929688,32.402069091796875,19.74938201904297,,23.32388687133789,15.811589241027832,49.053592681884766,20.165647506713867,42.651615142822266,24.561010360717773,18.987852096557617,62.74303817749024,36.75838851928711,24.16089630126953,39.78738021850586,38.16964721679688,43.93883514404297,,,
2016-07-13,85.64600372314453,27.540815353393555,128.32000732421875,50.95538711547852,90.20834350585938,85.15122985839844,23.729310989379883,105.4565200805664,133.36778259277344,87.74806213378906,83.48614501953125,22.92607688903809,19.38999938964844,183.5432891845703,87.85751342773438,107.79533386230467,63.07562255859375,63.22814178466797,52.75004577636719,61.67820358276367,52.97154235839844,55.481536865234375,32.328590393066406,19.802818298339844,,23.12258720397949,15.811589241027832,49.1717529296875,20.170146942138672,42.89030075073242,24.675710678100582,19.13819694519043,62.71755599975586,36.57777404785156,24.38182830810547,39.7365608215332,37.86747360229492,43.83372116088867,,,
2016-07-14,85.57005310058594,27.39571762084961,127.33000183105467,51.05657958984375,89.83253479003906,85.60506439208984,23.83991432189941,105.56266784667967,133.3958740234375,87.53549194335938,83.46331787109375,22.93180656433105,19.25,184.5681304931641,87.63191223144531,106.22771453857422,63.06153106689453,62.97938919067383,52.64772415161133,61.128562927246094,53.1571159362793,55.42233657836914,32.282684326171875,19.979555130004883,,23.24001121520996,15.960630416870115,49.543113708496094,20.30083274841309,42.882598876953125,24.538780212402344,19.01351547241211,62.98942947387695,36.72677993774414,24.638113021850582,39.896297454833984,37.92790603637695,44.46441268920898,,,
2016-07-15,85.25867462158203,27.08739471435547,126.83999633789062,50.95538711547852,89.4887466430664,85.5240249633789,23.79613494873047,105.85449981689452,133.76100158691406,87.20254516601562,83.42534637451172,22.99492835998535,19.07999992370605,184.32046508789065,87.53414154052734,105.314453125,62.78664016723633,62.33125305175781,52.52173614501953,61.148902893066406,53.2127799987793,56.36956024169922,32.30103302001953,20.049428939819336,,23.22659683227539,15.933526992797852,49.53467178344727,20.282798767089844,42.882598876953125,24.502939224243164,19.06851959228516,62.93843078613281,36.564231872558594,24.77949905395508,39.83820724487305,37.76387405395508,44.45486831665039,,,
2016-07-18,85.27387237548828,27.18714714050293,127.04000091552734,51.12797164916992,89.46475982666016,85.67799377441406,23.890605926513672,106.03133392333984,133.94818115234375,87.20254516601562,83.41778564453125,22.983448028564453,19.100000381469727,184.81581115722656,87.47400665283203,105.21549987792967,62.94875717163086,62.29194641113281,52.52961730957031,61.3117790222168,53.18493270874024,56.74449920654297,32.447994232177734,20.180946350097656,,23.243371963500977,15.987727165222168,49.49248504638672,20.417999267578125,42.83639526367188,24.510820388793945,19.12352561950684,62.96392440795898,36.704200744628906,24.79718017578125,40.11410903930664,38.36821746826172,44.97089385986328,,,
2016-07-19,85.44853973388672,26.906024932861328,127.20999908447266,50.99110794067383,89.7046127319336,85.57266998291016,23.856046676635746,105.50074005126952,133.1805877685547,87.35839080810547,83.4785385131836,22.98919677734375,18.920000076293945,184.6279144287109,87.48153686523438,105.80906677246094,63.06856918334961,62.66512298583984,52.63193893432617,61.61034393310547,53.37980651855469,55.67887878417969,32.39288330078125,20.06175804138184,,23.11252784729004,15.994498252868652,49.51780319213867,20.37293243408203,42.80561065673828,24.58108139038086,19.090526580810547,62.8279914855957,36.636478424072266,23.975322723388672,40.06328582763672,38.040138244628906,44.85620880126953,,,
2016-07-20,85.3725814819336,25.382524490356445,125.38999938964844,51.12203979492188,89.52069854736328,85.74283599853516,24.0173454284668,106.19049835205078,134.5847930908203,87.33003997802734,83.4557113647461,22.95476531982422,18.420000076293945,185.39649963378903,87.3236083984375,105.23078918457033,63.03334426879883,62.64546203613281,52.52961730957031,61.61713790893555,53.72311782836914,57.5535888671875,32.69595718383789,20.06997299194336,,23.07897186279297,16.02159309387207,49.610633850097656,20.638803482055664,42.651615142822266,24.546667098999023,18.98051071166992,63.397220611572266,36.78999710083008,23.515783309936523,40.767555236816406,38.385501861572266,45.592041015625,,,
2016-07-21,85.44853973388672,26.18054962158203,127.3000030517578,51.050628662109375,89.72058868408203,85.43488311767578,23.936697006225582,105.68644714355467,133.8452606201172,87.42920684814453,83.48614501953125,22.949024200439453,18.8799991607666,184.6962432861328,87.3612060546875,105.44387817382812,63.13908767700195,62.64546203613281,52.59260177612305,61.739295959472656,53.37051773071289,58.11600112915039,32.47553634643555,19.946674346923828,,22.850833892822266,15.940298080444336,49.1042366027832,20.5306453704834,42.52845001220703,24.61835479736328,19.09419250488281,63.58413314819336,36.69065475463867,23.719038009643555,40.593292236328125,38.23871612548828,45.12379837036133,,,
2016-07-22,85.4637451171875,26.098936080932617,126.3499984741211,51.276737213134766,89.64865112304688,85.84821319580078,24.028867721557617,106.47350311279295,135.00604248046875,87.37963104248047,83.37974548339844,22.99492835998535,18.670000076293945,185.524658203125,87.2860336303711,105.6264877319336,63.13908767700195,62.75679016113281,52.568946838378906,62.28215789794922,53.41692733764648,58.51067352294922,32.72352600097656,20.00010681152344,,22.921287536621094,16.04191780090332,49.19706344604492,20.65232276916504,42.72861862182617,24.80475234985352,19.34721565246582,63.71157836914063,36.844181060791016,23.869279861450195,40.86920166015625,38.41139602661133,45.458251953125,,,
2016-07-25,85.36500549316406,25.14674949645996,125.47000122070312,51.03275680541992,89.57669067382812,85.50785064697266,24.00581932067871,106.31432342529295,134.86561584472656,87.33003997802734,83.37218475341797,22.98919677734375,18.540000915527344,185.0207672119141,87.09803009033203,105.5503921508789,63.09673309326172,62.61929321289063,52.49808120727539,62.16679000854492,53.12001419067383,58.70801162719727,32.86128616333008,19.96722221374512,,22.465007781982425,16.0080509185791,48.93543243408203,20.62527847290039,42.68241882324219,24.76890754699707,19.31421089172364,63.643585205078125,36.90286636352539,23.46276092529297,40.956321716308594,38.79991149902344,46.0698356628418,,,
2016-07-26,85.36500549316406,25.845014572143555,126.0,50.83640670776367,89.6326675415039,85.71039581298828,23.98508644104004,106.82723236083984,135.40858459472656,87.2450180053711,83.37218475341797,23.01214599609375,18.65999984741211,185.10614013671875,87.2484359741211,105.71780395507812,63.08975982666016,62.61929321289063,52.56108856201172,61.8614387512207,53.75094985961914,59.082950592041016,33.145999908447266,20.119298934936523,,22.59585762023925,16.02159309387207,49.34055709838867,20.67034339904785,42.35137176513672,24.629112243652344,19.14553451538086,63.53314971923828,36.85771942138672,24.75299644470215,41.13058090209961,39.058929443359375,47.6465950012207,,,
2016-07-27,85.61560821533203,27.023914337158203,128.02999877929688,50.99110794067383,90.0164566040039,85.37815856933594,24.02656364440918,107.12791442871094,136.06385803222656,87.60633087158203,83.49373626708984,23.046581268310547,19.3700008392334,184.90977478027344,87.58683776855469,107.03433227539062,63.31526947021485,63.11686325073242,52.694942474365234,61.3796272277832,53.89012908935547,60.79979705810547,32.97150802612305,20.143962860107425,,22.37442779541016,16.014822006225586,49.14643478393555,20.841590881347656,41.72005462646485,24.446308135986328,18.92551040649414,63.822025299072266,36.74484634399414,25.16833877563477,41.13784408569336,38.7308464050293,47.76127243041992,,,
2016-07-28,85.60801696777344,26.978572845458984,127.66000366210938,50.77688980102539,90.0644302368164,85.41059875488281,24.09568977355957,106.85376739501952,136.01702880859375,87.5213394165039,83.49373626708984,23.05231475830078,19.209999084472656,185.12326049804688,87.70710754394531,106.83647918701172,63.30120468139648,63.03829193115234,52.68706512451172,61.94964599609375,53.36124038696289,60.50377655029297,33.51336669921875,20.11518669128418,,22.377775192260746,16.048694610595703,49.12956237792969,20.855100631713867,41.90483093261719,24.59685134887696,18.99884986877441,63.76254653930664,36.81257247924805,25.44229316711425,41.37016296386719,38.73947143554688,47.88549423217773,,,
2016-07-29,85.83586883544922,27.74032020568848,128.97999572753906,50.82450485229492,90.40825653076172,85.56452941894531,24.1302490234375,107.06599426269533,136.18548583984375,87.84012603759766,83.63037872314453,23.10970687866211,19.350000381469727,185.422119140625,87.90266418457031,107.72683715820312,63.47739410400391,63.25431823730469,52.86026763916016,62.736854553222656,53.64887619018555,61.24380111694336,33.13681411743164,20.012434005737305,,22.605918884277344,16.02159309387207,48.98607635498047,20.931713104248047,42.11270904541016,24.86067771911621,19.11252784729004,63.88998031616211,36.85320663452149,25.64554786682129,41.33386993408203,38.92941665649414,47.69437789916992,,,
2016-08-01,85.6357192993164,28.048646926879883,129.22000122070312,50.53934097290039,90.0943832397461,85.15122985839844,24.19477272033692,107.1544189453125,136.69102478027344,87.3450698852539,83.55662536621094,23.09823226928711,19.43000030517578,185.26844787597656,87.38247680664062,106.55887603759766,63.29082107543945,62.79648971557617,52.75306701660156,62.872554779052734,53.77878952026367,62.72383499145508,33.19192123413086,19.901460647583008,,21.86111640930176,15.980952262878418,48.927001953125,20.972267150878903,42.15890884399414,24.94096565246582,19.12352561950684,64.29779815673828,36.911888122558594,25.4599666595459,41.37016296386719,38.79127883911133,47.86638259887695,,,
2016-08-02,85.38465881347656,28.402313232421875,130.27000427246094,50.46764373779297,89.87818145751953,84.5758285522461,24.024259567260746,105.659912109375,134.6783447265625,86.85498809814453,83.48057556152344,23.040014266967773,19.600000381469727,184.0813751220703,86.95220184326172,105.46107482910156,63.0717658996582,62.10678482055664,52.70574951171875,61.86821746826172,53.37051773071289,62.161434173583984,32.778621673583984,19.84803009033203,,22.059057235717773,15.84546184539795,48.47124099731445,20.814546585083008,42.09730911254883,24.561010360717773,18.99884986877441,64.05142974853516,36.36105346679688,25.21253776550293,40.99263000488281,37.8156623840332,46.61454391479492,,,
2016-08-03,85.4759521484375,28.05771446228028,129.64999389648438,50.694786071777344,89.92622375488281,84.94053649902344,24.06573486328125,106.51774597167967,135.5489959716797,86.96858215332031,83.50337219238281,23.034236907958984,19.3799991607666,184.619384765625,87.20130920410156,105.52202606201172,63.1424446105957,62.09368133544922,52.72942733764648,61.50856399536133,53.82518005371094,63.52305603027344,32.89801025390625,19.89735412597656,,22.48514175415039,16.0080509185791,48.70755386352539,20.88664436340332,41.8663444519043,24.374605178833008,18.885168075561523,63.87301635742188,36.46489334106445,25.42461585998535,41.10153579711914,38.195560455322266,46.63365936279297,,,
2016-08-04,85.6357192993164,28.320697784423828,129.8699951171875,51.01758575439453,90.1423797607422,84.96481323242188,24.11182403564453,106.61500549316406,135.70803833007812,87.33795166015625,83.60228729248047,23.10341453552246,19.350000381469727,184.81581115722656,87.56369018554688,106.31490325927734,63.2413330078125,62.59943771362305,52.8319091796875,61.25748443603516,53.76951217651367,62.65476989746094,32.78781509399414,19.979555130004883,,22.45159339904785,15.967399597167969,48.72443389892578,20.99930000305176,41.958744049072266,24.33159065246582,18.87417793273925,63.77953720092773,36.44683456420898,25.362756729125977,41.34112930297852,38.05742263793945,46.786529541015625,,,
2016-08-05,85.34662628173828,27.41385269165039,127.5500030517578,51.13111877441406,89.5818862915039,85.86441802978516,24.231645584106445,108.15375518798828,137.3462677001953,86.98280334472656,83.48057556152344,23.13223457336425,18.709999084472656,186.327377319336,87.3523178100586,105.2094268798828,63.00815963745117,62.21183776855469,52.57966232299805,61.29821395874024,54.37260818481445,63.33559036254883,33.201107025146484,20.045318603515625,,22.6562442779541,16.272247314453125,49.213958740234375,21.20208740234375,42.02803039550781,24.33159065246582,18.602813720703125,63.9324951171875,36.83062362670898,25.44229316711425,41.94374465942383,38.70494842529297,47.55104446411133,,,
2016-08-08,85.39989471435547,27.6587028503418,127.44000244140624,51.34035110473633,89.53387451171875,86.01026916503906,24.18324851989746,108.1006851196289,137.0561065673828,87.03963470458984,83.4881591796875,23.18411636352539,18.739999771118164,186.2164306640625,87.41270446777344,105.4076156616211,62.9940071105957,62.362937927246094,52.5323486328125,61.40677261352539,54.0849723815918,62.14168930053711,33.17353820800781,20.0864200592041,,22.95819091796875,16.29257583618164,49.281471252441406,21.19758033752441,41.98183059692383,24.324426651000977,18.59547996520996,63.38873291015625,36.70870971679688,25.468807220458984,41.78401947021485,38.67040252685547,47.5797004699707,,,
2016-08-09,85.62052154541016,27.89448356628418,127.95999908447266,51.51966094970703,89.85413360595703,85.99406433105469,24.22934532165528,108.21561431884766,137.42120361328125,87.55106353759766,83.60228729248047,23.21869468688965,18.8700008392334,186.327377319336,87.62405395507812,106.44451904296876,63.25552749633789,62.88846206665039,52.66636276245117,61.739295959472656,54.37260818481445,62.08248519897461,33.127620697021484,20.024763107299805,,22.8374080657959,16.306121826171875,49.26458740234375,21.242645263671875,42.11270904541016,24.489320755004883,18.591812133789062,63.54167175292969,36.6003532409668,25.044618606567383,41.98005294799805,38.13511276245117,47.78993225097656,,,
2016-08-10,85.71943664550781,28.384174346923828,128.55999755859375,51.424015045166016,90.0943832397461,85.63749694824219,24.190168380737305,107.43743133544922,136.3727569580078,87.79966735839844,83.69357299804688,23.18411636352539,19.15999984741211,185.86624145507807,87.64671325683594,106.85614776611328,63.44630813598633,63.184059143066406,52.75306701660156,61.67142105102539,53.806640625,60.148582458496094,32.96230697631836,20.02887535095215,,22.58914375305176,16.177412033081055,49.23927688598633,21.17505645751953,42.26668930053711,24.43913078308105,18.59547996520996,63.32926177978516,36.67712020874024,24.85020065307617,41.75497817993164,38.152381896972656,46.95856094360352,,,
2016-08-11,85.4912109375,28.148399353027344,127.66999816894533,51.549560546875,89.66197967529297,86.05889892578125,24.29846572875977,107.95034790039062,137.04673767089844,87.50843048095703,83.57184600830078,23.16681671142578,18.959999084472656,186.7288055419922,87.41270446777344,105.90325164794922,63.206031799316406,62.855587005615234,52.56385040283203,60.97248840332031,54.27054977416992,61.13526916503906,33.210304260253906,20.11518669128418,,22.921287536621094,16.211278915405273,49.55999755859375,21.25165557861328,42.26668930053711,24.209726333618164,18.639480590820312,63.694580078125,37.042850494384766,24.788333892822266,42.05265426635742,39.0761833190918,47.19747161865234,,,
2016-08-12,85.69664764404297,28.1574649810791,127.4000015258789,51.59136962890625,89.98223876953125,86.00218200683594,24.27081680297852,108.05644989013672,137.30882263183594,87.90619659423828,83.56427764892578,23.137996673583984,18.71999931335449,186.56651306152344,87.63917541503906,106.79522705078124,63.41097259521485,63.27599334716797,52.70574951171875,61.23033142089844,54.24271774291992,61.68781280517578,33.127620697021484,19.901460647583008,,23.048778533935547,16.163854598999023,49.42495727539063,21.229127883911133,42.412967681884766,24.28858757019043,18.665143966674805,63.53314971923828,37.024784088134766,24.16089630126953,42.15430068969727,39.29202651977539,47.55104446411133,,,
2016-08-15,85.54441833496094,27.98516845703125,127.83999633789062,51.74681854248047,89.71808624267578,86.32634735107422,24.351463317871094,109.1265106201172,138.6381072998047,87.63626098632812,83.49577331542969,23.08036231994629,18.82999992370605,187.1045684814453,87.41270446777344,105.78887176513672,63.25552749633789,62.98041915893555,52.61903381347656,61.16927719116211,54.9200553894043,62.50676345825195,33.35722732543945,20.102861404418945,,23.233299255371094,16.272247314453125,49.75412368774414,21.332767486572266,42.3051872253418,24.259916305541992,18.37911796569824,63.643585205078125,37.09703826904297,24.8325252532959,42.37211227416992,39.6805534362793,48.17217254638672,,,
2016-08-16,85.4912109375,27.93982315063477,128.47000122070312,51.63923645019531,89.56591033935547,85.94544219970703,24.18324851989746,108.24217987060548,137.3743896484375,87.48001098632812,83.45014190673828,23.045766830444336,18.81999969482422,186.1395263671875,87.29192352294922,105.50675201416016,63.21310806274414,62.80304718017578,52.50870132446289,60.43637847900391,54.38189315795898,61.46088409423828,33.07253646850586,19.995994567871094,,23.27020835876465,16.23160743713379,49.53467178344727,21.17505645751953,42.120399475097656,23.965978622436523,18.16276931762696,63.07439041137695,36.88481521606445,24.558574676513672,42.15430068969727,39.5596809387207,47.7230339050293,,,
2016-08-17,85.65096282958984,27.540815353393555,128.5,51.71092224121094,89.70999145507812,86.1561279296875,24.19707489013672,107.92379760742188,136.72850036621094,87.72150421142578,83.54901885986328,23.08036231994629,18.68000030517578,186.48971557617188,87.55614471435547,106.13958740234376,63.41802597045898,63.14463424682617,52.57966232299805,60.68067169189453,54.55818939208984,61.13526916503906,32.714332580566406,19.979555130004883,,23.34066772460937,16.28580093383789,49.678165435791016,21.16604232788086,42.23588562011719,24.066349029541016,18.434139251708984,63.20181655883789,36.79902648925781,24.364152908325195,42.0962142944336,39.14527130126953,47.36946868896485,,,
2016-08-18,85.772705078125,27.885412216186523,129.11000061035156,51.91417694091797,89.87017822265625,86.48841857910156,24.217817306518555,108.71971130371094,137.6739501953125,87.93460845947266,83.6479263305664,23.09188461303711,18.770000457763672,186.9081420898437,87.70707702636719,106.30724334716795,63.45336532592773,63.27599334716797,52.67425155639648,60.45674133300781,54.9478874206543,61.38195037841797,32.833736419677734,20.10696792602539,,23.820430755615234,16.272247314453125,49.830074310302734,21.17505645751953,42.38216400146485,24.01616477966309,18.66148376464844,63.2273063659668,36.77644729614258,24.66462516784668,42.37211227416992,39.49923324584961,47.88549423217773,,,
2016-08-19,85.58251953125,27.169008255004883,127.97000122070312,51.758766174316406,89.56591033935547,86.2696304321289,24.210901260375977,108.71971130371094,137.61778259277344,87.67181396484375,83.54143524169922,23.05154228210449,18.350000381469727,186.6348419189453,87.56369018554688,105.75074005126952,63.31205368041992,63.0395622253418,52.54025268554688,60.06990814208984,54.98501205444336,61.0267333984375,32.86128616333008,20.13573837280273,,23.622482299804688,16.265480041503906,49.81320571899414,21.18856239318848,42.28207778930664,23.82977294921875,18.434139251708984,63.17632675170898,36.79902648925781,23.931133270263672,42.6988525390625,39.66328811645508,48.53531265258789,,,
2016-08-22,85.71182250976562,26.715585708618164,127.77999877929688,51.6750602722168,89.76608276367188,86.19669342041016,24.247772216796875,108.96732330322266,138.11387634277344,87.9701156616211,83.57942199707031,23.08611488342285,17.969999313354492,186.6263122558593,87.74483489990234,106.6427764892578,63.48161697387695,63.3745002746582,52.61903381347656,60.39565658569336,55.040672302246094,62.65476989746094,32.97150802612305,20.10696792602539,,23.35072898864746,16.265480041503906,49.77099609375,21.18856239318848,42.34367370605469,23.94447898864746,18.48179817199707,63.30376434326172,36.76289367675781,24.05485343933105,42.57540130615234,39.4560775756836,48.86022186279297,,,
2016-08-23,85.73468017578125,26.31657600402832,127.76000213623048,51.84841537475586,89.75806427001953,86.34256744384766,24.300765991210938,109.72785186767578,139.12489318847656,88.0695571899414,83.61746215820312,23.114946365356445,17.93000030517578,187.0020294189453,87.86564636230469,106.7570571899414,63.54524993896485,63.50590896606445,52.57966232299805,60.429569244384766,55.03140640258789,62.93104553222656,33.559288024902344,20.27959442138672,,23.51511573791504,16.28580093383789,49.81320571899414,21.26517677307129,42.25899124145508,23.930137634277344,18.401123046875,63.36325073242188,36.94802474975586,24.037181854248047,42.90939331054688,39.85322189331055,48.97489547729492,,,
2016-08-24,85.70428466796875,24.45754623413086,126.33999633789062,51.70497131347656,89.72604370117188,85.97786712646484,24.144079208374023,108.83467864990234,137.72071838378906,88.01273345947266,83.67072296142578,23.08036231994629,17.6200008392334,186.0455474853516,87.72972869873047,106.5055160522461,63.488712310791016,63.41395568847656,52.61116790771485,60.16493606567383,54.7994499206543,60.22751998901367,33.27457809448242,20.045318603515625,,23.42118453979492,16.279020309448242,49.66128158569336,21.14801025390625,42.18970489501953,23.865612030029297,18.39379119873047,62.36919403076172,36.77193069458008,22.8353214263916,42.70610046386719,39.38700866699219,48.60220336914063,,,
2016-08-25,85.61294555664062,24.76587677001953,126.2300033569336,51.80057907104492,89.5818862915039,86.01026916503906,24.09568977355957,109.04690551757812,137.79562377929688,87.92747497558594,83.59464263916016,23.08611488342285,17.6299991607666,185.91751098632807,87.68447875976562,106.1014175415039,63.41097259521485,63.20372772216797,52.54025268554688,60.43637847900391,54.855106353759766,59.5861701965332,33.34805679321289,20.143962860107425,,23.357431411743164,16.312902450561523,49.65283966064453,21.193078994750977,42.02803039550781,23.965978622436523,18.404788970947266,61.84244918823242,36.65000915527344,23.179962158203125,42.80048370361328,39.16251373291016,48.812442779541016,,,
2016-08-26,85.4759521484375,24.647987365722656,126.0500030517578,51.740848541259766,89.23763275146484,85.79146575927734,24.06573486328125,108.8258285522461,137.72071838378906,87.65044403076172,83.51860046386719,23.114946365356445,17.719999313354492,185.56727600097656,87.3447265625,105.48390197753906,63.22014617919922,63.046085357666016,52.38258743286133,59.83919143676758,54.72520065307617,60.28670501708984,33.03578186035156,20.02887535095215,,23.276914596557617,16.33322525024414,49.50936508178711,21.20208740234375,41.81245803833008,23.72940254211425,18.02342414855957,62.08036422729492,36.546173095703125,23.05624771118164,42.76418685913086,38.868988037109375,49.06089782714844,,,
2016-08-29,85.71182250976562,24.70239448547364,126.3000030517578,51.997840881347656,89.60594940185547,86.45600891113281,24.144079208374023,109.39178466796876,138.36668395996094,88.14769744873047,83.6326675415039,23.149526596069336,17.899999618530273,186.4811553955078,87.66178894042969,106.89432525634766,63.41802597045898,63.59128952026367,52.52445602416992,60.429569244384766,55.06851196289063,60.22751998901367,33.31129837036133,20.2097225189209,,23.43460273742676,16.475481033325195,49.86383819580078,21.283203125,42.05882263183594,23.965978622436523,18.17009925842285,62.2162971496582,36.67258834838867,23.559967041015625,42.88035583496094,39.05028533935547,49.15645980834961,,,
2016-08-30,85.66619873046875,23.48722648620605,125.02999877929688,52.02773666381836,89.59796142578125,86.48033142089844,24.051904678344727,109.59519958496094,138.59133911132812,88.03404998779297,83.65553283691406,23.137996673583984,17.670000076293945,186.17361450195312,87.58629608154297,106.48269653320312,63.4392204284668,63.38768768310547,52.51658630371094,60.314239501953125,54.9014892578125,60.04990768432617,33.32050323486328,20.16040229797364,,23.35408592224121,16.624523162841797,49.728797912597656,21.211101531982425,41.81245803833008,23.894290924072266,17.97941780090332,62.00390625,36.46942138671875,22.80881118774414,42.8077392578125,38.42002487182617,49.29979705810547,,,
2016-08-31,85.65096282958984,23.115419387817383,124.77999877929688,51.82452774047852,89.49384307861328,86.22099304199219,24.00581932067871,108.97615814208984,137.66461181640625,87.99853515625,83.61746215820312,23.114946365356445,17.719999313354492,185.6441802978516,87.6014404296875,106.63507843017578,63.35440826416016,63.35481262207031,52.4771614074707,60.37527847290039,54.44684982299805,59.2901611328125,33.19192123413086,19.95900154113769,,22.98503303527832,16.63806915283203,49.45027923583984,21.17505645751953,41.8663444519043,23.930137634277344,18.052753448486328,61.81697082519531,36.37458801269531,22.693923950195312,42.70610046386719,38.39413833618164,49.15645980834961,,,
2016-09-01,85.7257080078125,23.958784103393555,125.29000091552734,51.92715072631836,89.63414001464844,86.12374114990234,24.04499244689941,109.05573272705078,138.15133666992188,87.99853515625,83.6441421508789,23.0692081451416,17.940000534057617,185.6527557373047,87.67566680908203,106.7527313232422,63.43023300170898,63.22963333129883,52.52611923217773,60.22600936889648,54.51178741455078,59.536842346191406,33.08170700073242,20.04120635986328,,22.917932510375977,16.57033348083496,49.49248504638672,21.242645263671875,41.88174819946289,23.92296600341797,17.961082458496094,61.65553665161133,36.44683456420898,22.95019721984864,42.77870941162109,38.16964721679688,49.78716278076172,,,
2016-09-02,85.61129760742188,24.802146911621094,126.56999969482422,52.167293548583984,89.4016342163086,86.63431549072266,24.146390914916992,110.10810089111328,139.3963623046875,87.84185028076172,83.62125396728516,23.13289260864257,18.440000534057617,186.48971557617188,87.57714080810547,105.8820343017578,63.35936737060547,63.07806396484375,52.47085571289063,60.7485237121582,55.09634399414063,59.3493766784668,33.19192123413086,20.24260711669922,,23.17627143859864,16.64484214782715,49.73724365234375,21.337282180786133,42.20509338378906,24.08068084716797,18.199438095092773,61.72350692749024,36.51906967163086,23.06509017944336,42.95296478271485,38.428653717041016,49.94004821777344,,,
2016-09-06,85.79426574707031,26.00824928283692,128.7100067138672,52.227333068847656,89.81859588623047,86.8855209350586,24.22242546081543,110.21420288085938,139.84573364257812,88.1480712890625,83.78125762939453,23.161827087402344,19.049999237060547,187.0533142089844,87.99388885498047,106.65347290039062,63.57903671264648,63.2230339050293,52.65236282348633,61.21674346923828,54.9200553894043,60.90833282470703,33.127620697021484,20.19739151000977,,23.52518653869629,16.617748260498047,49.59376525878906,21.445430755615234,42.297489166259766,24.28141593933105,18.3974552154541,61.94441986083984,36.58680725097656,23.94880485534668,43.207061767578125,38.36821746826172,49.62469482421875,,,
2016-09-07,85.84001159667969,25.86315155029297,128.27000427246094,52.08323669433594,89.86668395996094,86.94227600097656,24.217817306518555,110.90401458740234,140.5478057861328,88.02703094482422,83.75846862792969,23.14447784423828,18.780000686645508,187.03619384765625,88.10750579833984,106.5770263671875,63.57191467285156,63.26253509521485,52.66813659667969,61.58321380615234,54.75302505493164,61.87528610229492,33.3388671875,20.168630599975582,,23.65938949584961,16.610971450805664,49.65283966064453,21.49950218200684,41.92793273925781,24.402482986450195,18.401123046875,61.94441986083984,36.60486602783203,23.825082778930664,43.18529891967773,38.64450073242188,49.08955764770508,,,
2016-09-08,85.54273223876953,25.30091094970703,127.58999633789062,51.98720169067383,89.42568969726562,86.98280334472656,24.100297927856445,110.6829071044922,140.10781860351562,87.40743255615234,83.7737045288086,23.161827087402344,18.6200008392334,186.6092224121093,87.79685974121094,105.24044036865234,63.281394958496094,62.57054901123047,52.47875213623047,60.82996368408203,54.72520065307617,62.69423294067383,33.008235931396484,20.082313537597656,,24.102245330810547,16.597421646118164,49.610633850097656,21.32376289367676,41.696964263916016,24.092592239379883,18.463457107543945,61.995384216308594,36.28881454467773,23.559967041015625,42.9747314453125,38.39413833618164,48.83154678344727,,,
2016-09-09,85.16920471191406,23.949716567993164,126.75,51.48895263671875,89.0007095336914,84.81085968017578,23.512704849243164,107.22520446777344,135.68002319335938,86.75230407714844,83.61369323730469,22.883962631225582,18.11000061035156,182.1427459716797,87.19075775146484,103.50666809082033,62.92716598510742,61.687408447265625,52.37612533569336,58.420936584472656,53.44475936889648,60.43471908569336,31.501996994018555,19.49866104125977,,23.38427925109864,16.28580093383789,48.209590911865234,20.8010311126709,40.56522750854492,23.177318572998047,17.770395278930664,60.75497055053711,35.41285705566406,22.21671867370605,42.11074066162109,37.57392501831055,46.99679565429688,,,
2016-09-12,85.2378158569336,24.521026611328125,126.58999633789062,51.669036865234375,89.0809097290039,86.01026916503906,23.83531379699707,108.71971130371094,137.7394561767578,86.7594223022461,83.60607147216797,22.9592227935791,18.170000076293945,184.75601196289065,87.22109985351562,103.5601577758789,62.93424606323242,61.871978759765625,52.42348098754883,59.11308670043945,53.8994255065918,62.61530303955078,31.92449188232422,19.683618545532227,,23.615768432617188,16.468706130981445,48.82571792602539,21.14801025390625,41.32744216918945,23.271015167236328,18.08575820922852,61.65553665161133,35.90951919555664,22.62322807312012,42.69157028198242,38.10921478271485,47.78993225097656,,,
2016-09-13,85.00153350830078,23.6323184967041,125.75,51.27284622192383,88.75212860107422,84.49478912353516,23.55418968200684,106.63269805908205,135.26812744140625,86.47455596923828,83.62125396728516,22.773963928222656,17.93000030517578,182.1000518798828,86.83467102050781,102.38394165039062,62.7358283996582,61.38425827026367,52.3129997253418,57.62899017333984,53.08289337158203,61.53981018066406,31.373424530029297,19.31781959533692,,22.94141960144043,16.177412033081055,48.10831832885742,20.99480056762696,40.81930160522461,22.860218048095703,17.836406707763672,60.8314208984375,35.3993034362793,21.536245346069336,42.15430068969727,37.57392501831055,47.35991668701172,,,
2016-09-14,85.10822296142578,23.58698081970215,126.18000030517578,51.26079559326172,88.9526596069336,84.22736358642578,23.59796905517578,106.65038299560548,135.7455291748047,86.53155517578125,83.68223571777344,22.814502716064453,18.020000457763672,182.03173828125,86.97106170654297,102.53671264648438,62.8704948425293,61.41061401367188,52.40771484375,57.81348419189453,52.59111785888672,63.049442291259766,31.29077339172364,19.27260398864746,,22.669660568237305,16.136764526367188,48.06610870361328,21.09393119812012,40.69611358642578,22.903461456298828,17.90607452392578,60.8314208984375,35.40382385253906,21.456716537475582,42.31402969360352,37.59119415283203,47.71349334716797,,,
2016-09-15,85.16156768798828,23.74114227294922,125.37000274658205,51.560977935791016,88.97666931152344,84.99723815917969,23.86526870727539,107.92379760742188,137.65525817871094,86.58850860595703,83.72030639648438,22.831865310668945,18.040000915527344,183.8507843017578,86.9483413696289,102.0937271118164,62.92716598510742,61.36447525024414,52.43928909301758,58.03212356567383,53.19423294067383,64.06574249267578,31.501996994018555,19.39590644836425,,22.95148658752441,16.23160743713379,48.445919036865234,21.44091796875,41.02716445922852,23.07642364501953,18.0417594909668,61.46014022827149,35.661190032958984,21.73067283630371,42.90213394165039,38.07467651367188,48.84110641479492,,,
2016-09-16,85.22259521484375,23.541635513305664,125.05999755859376,51.5729866027832,89.07288360595703,84.60824584960938,23.79843521118164,107.7646255493164,137.14028930664062,86.68818664550781,83.71269989013672,22.779760360717773,17.860000610351562,183.1400909423828,87.09226989746094,102.91857147216795,62.94134521484375,61.70719528198242,52.43928909301758,58.05945587158203,52.50709915161133,63.87917709350586,31.135007858276367,19.31824493408203,,22.76618385314941,16.077775955200195,48.04026412963867,21.362194061279297,40.89393615722656,22.99715232849121,18.217798233032227,61.50193405151367,35.58413314819336,21.69875907897949,42.79662322998047,37.89881896972656,48.874603271484375,,,
2016-09-19,85.15394592285156,23.65952682495117,125.31999969482422,51.60299301147461,88.92053985595703,84.75414276123047,23.770788192749023,108.48094177246094,138.19818115234375,86.65969848632812,83.68223571777344,22.779760360717773,18.200000762939453,183.17437744140625,86.98619079589844,102.5825424194336,62.94134521484375,61.62150955200195,52.39192199707031,58.58559036254883,52.78605651855469,65.04401397705078,31.38336563110352,19.347156524658203,,22.7526798248291,16.180288314819336,48.25242614746094,21.32146453857422,40.8087272644043,23.234983444213867,18.399009704589844,61.2801628112793,35.556941986083984,22.115365982055664,42.716590881347656,37.838191986083984,49.16176986694336,,,
2016-09-20,85.18446350097656,23.6323184967041,125.44000244140624,51.54296875,89.05683898925781,84.64877319335938,23.80765914916992,108.02110290527344,137.81436157226562,86.77361297607422,83.67461395263672,22.820295333862305,18.270000457763672,183.1829833984375,86.97106170654297,102.94148254394533,62.99091720581055,61.9312744140625,52.43138122558594,58.49676132202149,52.52569961547852,66.64321899414062,31.098217010498047,19.289321899414062,,22.58729362487793,16.188671112060547,48.29485702514648,21.30788993835449,40.91717147827149,23.19173622131348,18.36572456359864,61.46781921386719,35.58413314819336,22.1862735748291,42.643836975097656,37.39640045166016,48.807613372802734,,,
2016-09-21,85.39788818359375,25.30091094970703,127.2699966430664,51.96919631958008,89.201171875,85.67799377441406,24.04499244689941,109.58634948730467,139.63038635253906,87.21517944335938,83.7431640625,22.92447853088379,18.850000381469727,185.2429656982422,87.38019561767578,103.77403259277344,63.17516708374024,62.32668685913086,52.48665237426758,59.24837493896485,53.3253288269043,67.40332794189453,31.42014503479004,19.582651138305664,,23.11046600341797,16.289215087890625,48.922847747802734,21.54771423339844,41.14182662963867,23.45838737487793,18.73925399780273,62.0818977355957,35.92859649658203,23.31199073791504,43.131309509277344,37.66493988037109,49.42021560668945,,,
2016-09-22,85.57325744628906,25.155818939208984,127.56999969482422,52.14326858520508,89.4657974243164,86.20479583740234,24.227027893066406,111.16045379638672,141.5681915283203,87.57128143310547,83.81932067871094,23.046062469482425,18.89999961853028,186.4102935791016,87.81204986572266,104.59884643554688,63.37354278564453,62.86713790893555,52.5418701171875,60.3074951171875,54.05060958862305,67.94627380371094,31.769683837890625,19.644615173339844,,23.13746833801269,16.322734832763672,49.2707633972168,21.678936004638672,41.50591278076172,23.91963195800781,18.85390281677246,62.55097961425781,36.19149017333984,23.489261627197266,43.4369010925293,37.9507942199707,49.87008666992188,,,
2016-09-23,85.55035400390625,24.50288963317871,127.6500015258789,52.08323669433594,89.50585174560547,85.71039581298828,24.109514236450195,110.37340545654295,140.48231506347656,87.50714874267578,83.84984588623047,23.057636260986328,18.68000030517578,185.388900756836,88.05451965332031,104.49958038330078,63.29560852050781,62.69577407836914,52.58134078979492,60.491966247558594,53.90182495117188,67.26512145996094,31.677698135375977,19.54546356201172,,22.83031463623047,16.23894500732422,48.98223114013672,21.488882064819336,41.31999588012695,24.013317108154297,18.839109420776367,62.354827880859375,36.10989761352539,23.29425621032715,43.08037567138672,37.9248161315918,49.32447814941406,,,
2016-09-26,85.65705871582031,24.285249710083008,127.5500030517578,51.85512924194336,89.76245880126953,84.98638153076172,23.933853149414062,109.27735137939452,139.07302856445312,87.64246368408203,83.93364715576172,22.941864013671875,18.40999984741211,183.8868103027344,88.09237670898438,105.16409301757812,63.46569442749024,62.86713790893555,52.66027069091797,60.63547897338867,53.83674621582031,66.89986419677734,31.41095924377441,19.45457649230957,,22.72905158996582,15.979185104370115,48.77008438110352,21.362194061279297,40.97139358520508,24.063766479492188,18.79102897644043,61.62985229492188,35.711036682128906,23.17902946472168,42.760250091552734,37.50901794433594,48.78846740722656,,,
2016-09-27,85.76380157470703,23.831825256347656,126.62000274658205,52.00520324707031,89.91477966308594,85.2633285522461,24.107202529907227,109.72073364257812,140.01063537597656,87.8560791015625,83.9565200805664,22.976593017578125,18.170000076293945,185.0284118652344,88.16812896728516,105.93547821044922,63.61447143554688,63.15708160400391,52.7313117980957,59.9931755065918,54.180782318115234,67.86729431152344,31.56731414794922,19.51241111755371,,22.57716560363769,16.104873657226562,49.10952377319336,21.597484588623047,41.14182662963867,23.85476875305176,18.54694366455078,62.06483459472656,36.07364654541016,23.001754760742188,43.23318099975586,37.76022720336914,49.879676818847656,,,
2016-09-28,85.78666687011719,24.403139114379883,126.22000122070312,52.35337829589844,89.8747329711914,86.0940170288086,24.13494110107422,110.56317138671876,140.57322692871094,87.9130630493164,83.91841125488281,23.034482955932617,18.209999084472656,185.94677734375,88.2741928100586,105.70635223388672,63.60027694702149,63.2823486328125,52.66027069091797,60.48514938354492,54.56198501586914,66.92947387695312,31.35576438903809,19.73550033569336,,23.552623748779297,16.180288314819336,49.49140167236328,21.638208389282227,41.211551666259766,24.02052497863769,18.521055221557617,61.97101211547852,36.1733512878418,23.84381484985352,43.45872497558594,37.517677307128906,50.04239273071289,,,
2016-09-29,85.78666687011719,24.20363426208496,126.06999969482422,52.15527725219727,89.93082427978516,85.2714614868164,23.929237365722656,108.9492416381836,138.2384796142578,87.87744903564453,83.9032211303711,22.76817512512207,18.11000061035156,184.2644500732422,88.25904083251953,105.97370147705078,63.55071640014648,63.2559700012207,52.71553421020508,59.67886352539063,53.92972946166992,64.67874908447266,30.9510498046875,19.582651138305664,,23.51211738586425,15.954051971435549,49.10104370117188,21.506986618041992,40.8087272644043,23.725048065185547,18.24367904663086,60.87931823730469,35.987510681152344,23.462671279907227,43.422359466552734,37.17116928100586,50.11895751953125,,,
2016-09-30,85.69515991210938,23.967851638793945,125.63999938964844,52.38338470458984,89.70631408691406,86.02074432373047,24.07715606689453,110.14639282226562,139.61685180664062,87.72079467773438,83.87271118164062,22.86660385131836,18.200000762939453,185.65496826171875,88.25904083251953,105.02655792236328,63.47275161743164,63.0714225769043,52.70761489868164,59.26889801025391,54.21796798706055,65.4388656616211,31.217798233032227,19.72724342346192,,23.832767486572266,16.171903610229492,49.54232406616211,21.62010955810547,41.219276428222656,23.6169376373291,18.11794090270996,61.50193405151367,36.277591705322266,23.50699234008789,43.61153411865234,37.725582122802734,50.87515640258789,,,
2016-10-03,85.5981674194336,23.541635513305664,125.31999969482422,52.35083770751953,89.49755096435547,85.68681335449219,24.019376754760746,109.80055236816406,139.30740356445312,87.47232055664062,83.8329849243164,22.865421295166016,17.8700008392334,185.20864868164065,88.17576599121094,104.6799545288086,63.38961410522461,62.78509521484375,52.58512496948242,58.16196060180664,53.92972946166992,65.33027648925781,30.997041702270508,19.70245742797852,,23.81588554382324,16.09649085998535,49.58475875854492,21.556760787963867,40.95590591430664,23.16290664672852,17.86275863647461,61.45075225830078,36.25494003295898,23.232213973999023,43.56787872314453,37.62162399291992,50.54013442993164,,,
2016-10-04,85.30801391601562,21.220115661621094,120.97000122070312,52.26042938232422,89.08809661865234,85.2714614868164,23.929237365722656,109.25961303710938,138.7166748046875,87.06532287597656,83.74143981933594,22.80148696899414,16.940000534057617,184.2644500732422,87.74385833740234,103.45572662353516,63.17654037475586,62.28908920288086,52.42708206176758,57.36933898925781,53.52061080932617,64.81697845458984,30.960250854492188,19.43391799926757,,23.5728702545166,16.163532257080078,49.1689338684082,21.47983741760254,40.60730743408203,22.80977439880371,17.489227294921875,61.331356048583984,36.12803268432617,22.2749080657959,43.37869644165039,37.604305267333984,50.377418518066406,,,
2016-10-05,85.19344329833984,21.38335227966309,120.77999877929688,52.39910125732422,88.88739013671875,85.88225555419922,23.963897705078125,109.91584014892578,139.41990661621094,86.97254180908203,83.74911499023438,22.78985595703125,16.850000381469727,185.07989501953125,87.59992218017578,102.97366333007812,63.04154586791992,62.32878494262695,52.355953216552734,56.20774841308594,53.96692657470703,65.86333465576172,31.135007858276367,19.566123962402344,,23.934022903442383,16.42328643798828,49.48292922973633,21.556760787963867,40.56857681274414,22.384567260742188,17.452251434326172,61.57017517089844,36.277591705322266,22.68264961242676,43.66974639892578,38.10673141479492,50.961307525634766,,,
2016-10-06,85.19344329833984,20.712289810180664,119.66000366210938,52.42923355102539,88.70270538330078,85.85784912109375,23.984703063964844,109.80055236816406,139.2886505126953,86.9796371459961,83.74143981933594,22.78403663635254,16.440000534057617,185.20864868164065,87.64537048339844,102.3998794555664,63.10545349121094,62.25603103637695,52.23740768432617,56.22822189331055,53.92972946166992,63.82980346679688,31.392555236816406,19.72724342346192,,23.97115707397461,16.448421478271484,49.48292922973633,21.60653305053711,40.64604568481445,22.427810668945312,17.448551177978516,61.33989715576172,36.30479049682617,22.638336181640625,43.72066116333008,38.01143646240234,51.25802230834961,,,
2016-10-07,85.20875549316406,20.85737991333008,119.73999786376952,52.5498275756836,88.83119201660156,85.637939453125,23.87837791442871,108.92262268066406,138.0978240966797,87.18671417236328,83.74143981933594,22.77240943908692,16.600000381469727,184.573471069336,87.62261962890625,102.46871948242188,63.20491790771485,62.42795181274414,52.340145111083984,56.132568359375,53.09288024902344,63.32635498046875,30.81308364868164,19.359548568725582,,23.832767486572266,16.440046310424805,48.846458435058594,21.54771423339844,40.53759765625,22.370155334472656,17.426355361938477,61.29723739624024,36.14162826538086,22.753557205200195,43.54605484008789,37.98545837402344,50.88471984863281,,,
2016-10-10,85.1705322265625,21.00247573852539,120.16000366210938,52.70057678222656,88.59833526611328,86.08587646484375,23.97315216064453,110.22621154785156,139.71058654785156,87.18671417236328,83.69569396972656,22.80729103088379,16.729999542236328,185.5347900390625,87.50141906738281,101.86425018310548,63.16944122314453,62.42133331298828,52.22950744628906,56.48104476928711,53.36252975463867,64.67874908447266,30.923460006713867,19.475229263305664,,24.207422256469727,16.523841857910156,48.897369384765625,21.69703483581543,40.53759765625,22.45663070678711,17.570589065551758,61.57870864868164,36.2005500793457,22.78015518188477,43.80070114135742,38.13271331787109,50.760292053222656,,,
2016-10-11,85.0407485961914,20.47651100158692,119.5500030517578,52.405120849609375,88.57428741455078,84.99454498291016,23.67498207092285,108.2132339477539,136.7100830078125,86.9153823852539,83.6117935180664,22.63288307189941,16.559999465942383,183.1915740966797,87.43319702148438,101.6347198486328,63.07704925537109,62.14361953735352,52.22950744628906,55.93440246582031,52.31183624267578,62.625465393066406,30.3991813659668,19.21082305908203,,23.93065643310547,16.373014450073242,48.38820266723633,21.45268821716309,40.32843780517578,22.28367042541504,17.37088394165039,60.034950256347656,35.76091003417969,22.115365982055664,43.11676788330078,37.55233383178711,49.410640716552734,,,
2016-10-12,85.0712890625,20.920860290527344,119.73999786376952,52.387020111083984,88.57428741455078,85.08412170410156,23.7212142944336,108.12452697753906,136.33497619628906,87.02964782714844,83.64228057861328,22.50497436523437,16.649999618530273,183.4319000244141,87.40290069580078,101.734130859375,63.13389587402344,62.196533203125,52.24530792236328,56.57671356201172,52.43271255493164,60.48333358764648,30.573945999145508,19.173643112182617,,23.82938575744629,16.35625457763672,48.4815559387207,21.488882064819336,40.5530891418457,22.60077476501465,17.541013717651367,59.75351333618164,35.92859649658203,22.29264068603516,42.91304397583008,37.838191986083984,49.05646896362305,,,
2016-10-13,85.19344329833984,21.301734924316406,120.02999877929688,52.25434494018555,88.75894165039062,84.77462005615234,23.65417861938477,107.22889709472656,135.33172607421875,87.24383544921875,83.7109375,22.52823257446289,16.610000610351562,182.83106994628903,87.53929901123047,102.1167449951172,63.26176834106445,62.57347106933594,52.31644821166992,57.02083206176758,52.31183624267578,60.55242919921875,30.279617309570312,19.07448959350586,,23.6977596282959,16.197050094604492,48.4645881652832,21.35314178466797,40.56083297729492,22.67284202575684,17.75920295715332,59.779083251953125,35.797157287597656,21.876039505004883,42.65837860107422,37.43104553222656,48.4917221069336,,,
2016-10-14,85.04837799072266,20.84831428527832,119.36000061035156,52.374961853027344,88.4859390258789,84.74208068847656,23.66343116760254,106.79437255859376,134.52536010742188,86.83689880371094,83.6117935180664,22.59800910949707,16.559999465942383,182.9254913330078,87.45591735839844,100.6859130859375,63.04866409301758,62.0047492980957,52.22950744628906,56.76803207397461,52.39551544189453,58.79528427124024,30.270416259765625,19.136463165283203,,23.55936813354492,16.272462844848633,48.56641006469727,21.4345817565918,40.56857681274414,22.64401054382324,17.659351348876953,59.37822723388672,35.756378173828125,21.65443992614746,42.672943115234375,37.35307312011719,48.817169189453125,,,
2016-10-17,85.19344329833984,21.16571044921875,119.68000030517578,52.30262756347656,88.67864227294922,84.49774932861328,23.589460372924805,106.67022705078124,134.24400329589844,87.12244415283203,83.68043518066406,22.59800910949707,16.56999969482422,182.2903594970703,87.84992218017578,101.3286361694336,63.16231918334961,62.1568717956543,52.33225631713867,56.89104080200195,52.54427337646485,58.31158065795898,30.21522331237793,19.152990341186523,,23.444616317749023,16.197050094604492,48.43911361694336,21.389339447021484,40.37491607666016,22.665632247924805,17.755504608154297,59.18207931518555,35.461753845214844,22.03559303283692,42.46194839477539,36.98926162719727,48.520450592041016,,,
2016-10-18,85.33094024658203,21.945592880249023,120.41999816894533,52.51364517211914,88.85523986816406,84.97825622558594,23.74663734436035,107.28209686279295,134.8816680908203,87.3366470336914,83.75668334960938,22.78403663635254,16.719999313354492,183.4319000244141,87.90294647216797,101.65766143798828,63.32568740844727,62.43458557128906,52.37967300415039,57.25314712524414,52.990604400634766,59.12104797363281,30.279617309570312,19.32650184631348,,23.53911399841309,16.331113815307617,48.54095458984375,21.506986618041992,40.49884796142578,22.78094482421875,17.907140731811523,59.889984130859375,35.697444915771484,22.443323135375977,42.9785270690918,37.03257369995117,49.0660400390625,,,
2016-10-19,85.37677001953125,22.55318069458008,121.11000061035156,52.66443634033203,88.89543151855469,85.2958984375,23.792869567871094,107.73436737060548,135.1629638671875,87.45088958740234,83.78726196289062,22.81892967224121,16.790000915527344,183.9211883544922,88.02415466308594,101.7418212890625,63.37544250488281,62.55363082885742,52.39548110961914,57.37617111206055,53.00920486450195,58.06478118896485,30.233617782592773,19.46697425842285,,23.873266220092773,16.473562240600586,48.69370651245117,21.54771423339844,40.2664680480957,22.86742210388184,17.866455078125,59.6682243347168,35.8560791015625,22.9397029876709,43.16769027709961,37.387733459472656,48.97990417480469,,,
2016-10-20,85.34622192382812,22.49876594543457,120.73999786376952,52.67041397094727,88.81515502929688,85.11670684814453,23.760501861572266,107.41511535644533,134.7973175048828,87.42234802246094,83.71861267089844,22.830547332763672,16.639999389648438,183.5778350830078,87.8878173828125,101.84893798828124,63.37544250488281,62.75201797485352,52.355953216552734,57.24632263183594,52.89761734008789,59.12104797363281,30.022071838378903,19.450443267822266,,23.84627151489257,16.473562240600586,48.43062973022461,21.44816398620605,40.24321746826172,22.788145065307617,17.85536003112793,59.94968795776367,35.788089752197266,22.98402404785156,42.93488311767578,37.17116928100586,49.35319519042969,,,
2016-10-21,85.39968872070312,22.32647132873535,120.83000183105467,52.68249130249024,88.91143798828125,84.87237548828125,23.8298454284668,107.3619155883789,134.85353088378906,87.47232055664062,83.77200317382812,22.88287353515625,16.649999618530273,183.66363525390625,87.98628997802734,102.001953125,63.40385437011719,62.85781097412109,52.37177658081055,57.0345344543457,52.71167755126953,58.96309661865234,30.01287078857422,19.44217872619629,,23.69099807739257,16.465185165405273,48.36275100708008,21.506986618041992,40.46012115478516,22.77374267578125,17.751808166503906,59.45499038696289,36.07364654541016,22.85106658935547,43.11676788330078,37.205814361572266,49.18090438842773,,,
2016-10-24,85.2697982788086,21.84584045410156,120.55999755859376,52.71260833740234,88.79102325439453,84.97010040283203,23.980079650878903,108.04475402832033,135.7537078857422,87.2224349975586,83.73385620117188,22.900310516357425,16.700000762939453,184.44471740722656,87.84992218017578,101.55815887451172,63.27596282958984,62.586692810058594,52.31644821166992,57.16434860229492,53.39972305297852,58.39054489135742,30.279617309570312,19.48762321472168,,23.6201286315918,16.515453338623047,48.456085205078125,21.71513557434082,40.72352981567383,22.80256080627441,17.818378448486328,59.34410858154297,36.331993103027344,22.74469757080078,43.57515335083008,37.465702056884766,49.99453353881836,,,
2016-10-25,85.2697982788086,22.35367584228516,121.47000122070312,52.68249130249024,88.77498626708984,84.8805160522461,23.852956771850582,107.2377700805664,134.34719848632812,87.15815734863281,83.74143981933594,22.93519592285156,16.860000610351562,183.8267517089844,87.98628997802734,101.8259735107422,63.28305816650391,62.50075149536133,52.300628662109375,57.06185531616211,53.74375534057617,57.91671371459961,29.249446868896484,19.309978485107425,,23.51211738586425,16.49869728088379,48.32880783081055,21.638208389282227,40.87069320678711,22.77374267578125,17.929325103759766,59.17352294921875,35.90594482421875,22.789018630981445,43.28411102294922,37.14517974853516,50.04239273071289,,,
2016-10-26,85.1018295288086,21.88211250305176,120.79000091552734,52.471439361572266,88.58231353759766,84.91309356689453,23.7212142944336,106.1736297607422,132.76260375976562,86.79403686523438,83.69569396972656,22.865421295166016,16.709999084472656,183.4576416015625,87.89537811279297,101.13731384277344,63.13389587402344,62.077484130859375,52.26112365722656,56.31706619262695,54.37602996826172,57.24544525146485,29.10227394104004,19.28105735778809,,23.56611633300781,16.599252700805664,48.49851989746094,21.51603889465332,40.81646347045898,22.478254318237305,17.973703384399414,58.81532669067383,35.75183868408203,22.70924568176269,43.33504486083984,37.01524353027344,49.84138488769531,,,
2016-10-27,84.88801574707031,21.519376754760746,121.01000213623048,52.27848815917969,88.27720642089844,84.70133972167969,23.626449584960938,104.9587173461914,130.9153594970703,86.40128326416016,83.5430679321289,22.78403663635254,16.729999542236328,182.96844482421875,87.51656341552734,100.03553771972656,62.91363525390625,61.475704193115234,52.1662712097168,54.84115982055664,53.83674621582031,56.39648818969727,28.734352111816406,19.256271362304688,,23.47836303710937,16.641145706176758,48.167572021484375,21.488882064819336,40.63054656982422,21.944944381713867,17.866455078125,59.08823776245117,35.45269775390625,22.115365982055664,43.53150177001953,36.30490493774414,49.24791717529297,,,
2016-10-28,84.88801574707031,21.5919246673584,121.58000183105467,52.02522277832031,88.29322052001953,84.6198959350586,23.524747848510746,104.6661148071289,130.71847534179688,86.30137634277344,83.60415649414062,22.685197830200195,16.8700008392334,182.4276580810547,87.61502075195312,99.8136215209961,62.89236068725586,61.21115493774414,52.18998718261719,54.97096633911133,54.09710311889648,56.11021423339844,29.04708671569824,19.30584716796875,,23.41423225402832,16.56573486328125,48.456085205078125,21.466259002685547,40.80097961425781,22.00260162353516,17.921934127807617,57.80891418457031,35.37112045288086,22.17740631103516,43.57515335083008,36.495487213134766,48.65444946289063,,,
2016-10-31,84.99492645263672,22.235782623291016,121.94000244140624,51.86847686767578,88.36547088623047,84.73391723632812,23.515504837036133,105.0829086303711,131.14974975585938,86.3799057006836,83.64228057861328,22.644508361816406,16.969999313354492,182.4362030029297,87.78173828125,100.42576599121094,62.91363525390625,61.50214385986328,52.22160720825195,55.866092681884766,54.23656463623047,55.42907333374024,29.083879470825195,19.31411361694336,,23.16108703613281,16.54059410095215,48.549434661865234,21.45720863342285,40.90167617797852,22.305295944213867,18.280662536621094,57.45070266723633,35.39830780029297,22.576282501220703,43.6260871887207,36.58211517333984,48.76931381225586,,,
2016-11-01,84.94900512695312,22.788959503173828,122.7300033569336,51.66616439819336,88.36876678466797,84.14752197265625,23.35370826721192,103.79708099365234,129.63076782226562,86.2710952758789,83.5819320678711,22.6088809967041,17.40999984741211,181.11441040039065,87.7892837524414,100.43341827392578,62.87372589111328,61.378055572509766,52.26828002929688,54.64981460571289,54.05991363525391,56.11021423339844,28.725156784057617,19.20255851745605,,23.16446304321289,16.473562240600586,48.13361740112305,21.27168655395508,40.72352981567383,21.865673065185547,17.94782066345215,57.14366912841797,35.14902877807617,22.54082679748535,43.34231185913086,35.97572326660156,48.71187973022461,,,
2016-11-02,85.04849243164062,22.453426361083984,123.63999938964844,51.43598937988281,88.63406372070312,83.50410461425781,23.205785751342773,102.47575378417967,127.81170654296876,86.39993286132812,83.7042007446289,22.37526130676269,17.559999465942383,180.0243682861328,87.82722473144531,100.87039947509766,62.93076705932617,61.38468551635742,52.35533905029297,53.85036849975586,53.38113784790039,54.70844268798828,28.568788528442383,19.09927558898925,,22.907941818237305,16.364625930786133,47.95539474487305,21.13594436645508,40.622802734375,21.526948928833008,17.722217559814453,56.84514999389648,34.93600082397461,22.088769912719727,42.86211013793945,35.97572326660156,48.35771942138672,,,
2016-11-03,84.93367767333984,22.9431209564209,124.3000030517578,51.44812774658203,88.57778930664062,83.37382507324219,23.055553436279297,101.9791488647461,126.78970336914062,86.22814178466797,83.64306640625,22.21756172180176,17.420000076293945,179.20033264160156,87.57714080810547,100.09612274169922,62.88089370727539,61.12589645385742,52.363243103027344,53.43356704711914,53.01849365234375,52.62552261352539,28.46761512756348,19.10340690612793,,22.99907112121582,16.381389617919922,47.879032135009766,20.93231773376465,40.34393310546875,21.433258056640625,17.788793563842773,56.30783081054688,34.8453483581543,22.638336181640625,42.56379699707031,35.55127716064453,48.33858108520508,,,
2016-11-04,85.10969543457031,22.734548568725582,124.38999938964844,51.47235870361328,88.85108947753906,83.23535919189453,23.04861259460449,102.63538360595705,127.81170654296876,86.48587036132812,83.71185302734375,22.27597427368164,17.459999084472656,179.00299072265625,87.80445861816406,100.99301147460938,63.00200271606445,61.42451095581055,52.43444442749024,53.857208251953125,53.14868927001953,54.16550827026367,28.863130569458008,19.16951370239257,,22.87418937683105,16.331113815307617,47.92146301269531,20.89612197875977,39.9798469543457,21.577396392822266,17.733314514160156,56.70015335083008,34.77736282348633,23.06379508972168,42.60745620727539,35.57726287841797,47.87913513183594,,,
2016-11-07,85.01020812988281,21.836774826049805,122.1500015258789,52.193138122558594,88.48127746582031,84.96196746826172,23.57097625732422,105.14496612548828,130.90602111816406,86.4285888671875,83.66598510742188,22.334373474121094,17.290000915527344,182.9512481689453,87.75899505615234,100.13441467285156,62.91651916503906,61.46430206298828,52.26828002929688,54.800140380859375,54.17148971557617,56.603797912597656,29.369016647338867,19.46284484863281,,23.36698532104492,16.7416934967041,49.10104370117188,21.348617553710938,40.65378952026367,21.97377586364746,18.043975830078125,58.15007781982422,35.5796012878418,23.480398178100582,43.64791488647461,36.235618591308594,49.07562255859375,,,
2016-11-08,84.87250518798828,21.727951049804688,121.63999938964844,52.07804489135742,88.16770935058594,85.37732696533203,23.67498207092285,105.41988372802734,131.40296936035156,86.23526763916016,83.52845001220703,22.27597427368164,17.399999618530273,183.77525329589844,87.60749053955078,99.72811126708984,62.78117370605469,61.27851104736328,52.14960479736328,55.0871467590332,54.180782318115234,57.04801940917969,29.32301902770996,19.524799346923828,,23.397356033325195,16.75007438659668,49.398075103759766,21.45268821716309,40.82421875,22.11070442199707,18.184513092041016,58.31212615966797,35.72463607788086,23.781768798828125,43.83707809448242,36.13165664672852,49.22876739501953,,,
2016-11-09,84.08445739746094,22.29926490783692,121.55999755859376,51.71465301513672,86.82500457763672,86.6803970336914,23.841402053833008,108.66548919677734,135.40676879882812,84.96818542480469,83.0241470336914,22.1533145904541,17.450000762939453,185.72364807128903,86.95587921142578,95.49645233154295,62.118770599365234,59.5798454284668,51.72235107421875,54.253509521484375,56.91445541381836,62.96110916137695,29.70013999938965,19.93794822692871,,23.77876091003418,17.462310791015625,50.63704681396485,21.42553901672364,40.2664680480957,21.61343002319336,17.515121459960938,60.367584228515625,35.797157287597656,25.616588592529297,43.68429183959961,36.89396286010742,49.36277389526367,,,
2016-11-10,83.74014282226562,20.630672454833984,119.75,51.036251068115234,86.30240631103516,87.42969512939453,23.73739242553711,110.40355682373048,137.09454345703125,84.89662170410156,82.8025131225586,21.83208656311035,17.559999465942383,186.18711853027344,86.80435943603516,94.0859375,62.01192474365234,59.74575805664063,51.5324592590332,53.3447494506836,58.02094650268555,64.9452896118164,30.46357536315918,20.169300079345703,,23.88002014160156,18.10750770568848,51.714786529541016,21.081642150878903,39.18968963623047,21.28912353515625,17.093517303466797,61.0328254699707,35.92859649658203,25.59886360168457,43.01491165161133,37.87282943725586,48.28114318847656,,,
2016-11-11,83.58710479736328,18.97115135192871,117.0999984741211,50.557716369628906,86.12552642822266,87.20166015625,23.73739242553711,112.93970489501952,140.27317810058594,84.53153228759766,82.78719329833984,21.80871963500977,16.469999313354492,185.75799560546875,86.5618896484375,93.5569839477539,61.840938568115234,58.95611953735352,51.445430755615234,53.66588973999024,58.857791900634766,65.35989379882812,30.454364776611328,19.89249992370605,,23.444616317749023,18.15778350830078,51.8081283569336,21.14499282836914,39.15096282958984,21.31073570251465,17.023244857788086,60.120243072509766,36.13255310058594,25.58114051818848,43.22590637207031,38.4705696105957,49.879676818847656,,,
2016-11-14,83.25050354003906,19.152517318725582,116.11000061035156,50.93328094482422,85.62702941894531,87.8695068359375,23.61951065063477,114.52706909179688,141.82968139648438,84.0948257446289,82.59614562988281,21.481651306152344,16.0,185.9038543701172,85.89517974853516,92.997314453125,61.47055816650391,58.55796813964844,51.223880767822266,54.93681335449219,59.5086555480957,67.25525665283203,30.83148956298828,19.93794822692871,,23.576244354248047,18.60187530517578,52.02877426147461,20.82372283935547,39.081241607666016,21.72873878479004,17.012149810791016,59.9326057434082,36.1370964050293,26.547304153442383,42.78208541870117,39.206878662109375,50.12853240966797,,,
2016-11-15,83.31169891357422,19.96867752075196,117.12000274658205,51.6055793762207,85.62702941894531,88.52105712890625,23.80210494995117,114.88175964355467,142.13909912109375,84.35249328613281,82.67255401611328,21.878807067871094,16.190000534057617,187.3544769287109,85.94820404052734,93.45728302001952,61.62727355957031,59.03572082519531,51.28717422485352,54.479000091552734,59.21110916137695,66.84063720703125,30.83148956298828,20.020566940307617,,24.241174697875977,18.58513069152832,52.22396469116211,21.117839813232425,39.32138442993164,21.584604263305664,17.285829544067383,60.10320281982422,36.277591705322266,26.822078704833984,43.45872497558594,39.033634185791016,50.84642791748047,,,
2016-11-16,83.49530029296875,19.805444717407227,116.7699966430664,51.3996467590332,85.70742797851562,88.05681610107422,23.88532066345215,114.87289428710938,142.00784301757812,84.4742202758789,82.65731048583984,22.05987930297852,16.09000015258789,187.0025329589844,86.13003540039062,94.30056762695312,61.741249084472656,59.27459716796875,51.27135467529297,54.32184219360352,59.00656127929688,64.66890716552734,30.55554580688477,19.9833927154541,,24.07240867614746,18.31699752807617,51.926944732666016,21.312408447265625,39.32912826538086,21.5701847076416,17.167482376098633,59.84730529785156,36.47702407836914,26.41433906555176,43.57515335083008,39.22419738769531,51.497344970703125,,,
2016-11-17,83.1816177368164,19.31574821472168,116.16999816894533,51.26033782958984,85.32953643798828,88.33370971679688,24.047107696533203,115.5468521118164,143.01112365722656,83.9372787475586,82.55797576904297,21.89048957824707,15.84000015258789,187.9638671875,85.98609924316406,92.9129867553711,61.49192428588867,58.66415023803711,51.121036529541016,53.76836395263672,59.080936431884766,65.62641143798828,31.17181396484375,19.99165153503418,,23.910400390625,18.568368911743164,52.037254333496094,21.44816398620605,39.25942993164063,21.36840057373047,17.17117691040039,60.08612060546875,36.91667556762695,26.210474014282227,43.99715805053711,39.62268829345703,52.15779113769531,,,
2016-11-18,82.91382598876953,19.08903694152832,115.1500015258789,51.26033782958984,84.95172119140625,88.30926513671875,23.956974029541016,116.15872192382812,143.5456085205078,83.4648208618164,82.19120788574219,21.70359230041504,15.729999542236328,187.5432586669922,85.85730743408203,92.64464569091795,61.10728073120117,58.32576370239258,50.946964263916016,53.92553329467773,58.94147872924805,65.13285827636719,31.16261863708496,19.962730407714844,,24.00827980041504,18.568368911743164,52.02030563354492,21.430065155029297,39.11997985839844,21.411636352539062,17.119394302368164,59.44647979736328,36.803367614746094,26.14842796325684,43.95349884033203,39.25019836425781,52.40667724609375,,,
2016-11-21,82.98268127441406,19.47898292541504,115.58000183105467,51.67222595214844,85.02401733398438,88.86312866210938,24.1488094329834,116.6996841430664,144.24884033203125,83.55073547363281,82.13006591796875,21.84376716613769,15.720000267028809,188.9594573974609,86.06183624267578,92.87468719482422,61.12150192260742,58.45185089111328,51.00235748291016,53.76153564453125,59.09954833984375,65.50799560546875,31.374168395996094,20.198226928710938,,24.57869911193848,18.63540267944336,52.30033874511719,21.647266387939453,39.38335800170898,21.35398292541504,17.300617218017578,59.65968322753906,37.04357147216797,26.6713981628418,44.36094284057617,39.44943237304688,52.50238800048828,,,
2016-11-22,83.05919647216797,19.551528930664062,115.54000091552734,52.05379104614258,85.10443115234375,89.00971984863281,24.22046089172364,117.7638168334961,144.9989776611328,83.76547241210938,82.25228118896484,22.00730323791504,15.800000190734863,189.32858276367188,86.13764953613281,92.84405517578124,61.25685501098633,58.55135726928711,51.03398132324219,54.70450592041016,59.95497512817383,63.8001823425293,31.493745803833008,20.32215690612793,,24.5651912689209,18.643779754638672,52.53793716430664,21.71513557434082,39.58476257324219,21.72153091430664,17.367185592651367,58.79825592041016,37.48321914672852,27.97438240051269,44.42642211914063,40.36766815185547,53.05757141113281,,,
2016-11-23,82.76847839355469,18.590274810791016,113.25,51.86000061035156,84.79890441894531,89.32735443115234,24.19272422790528,118.49980926513672,146.0116424560547,83.45767211914062,81.93138885498047,21.954742431640625,15.520000457763672,189.43153381347656,85.84972381591797,92.4836883544922,61.000431060791016,58.51155090332031,50.89947891235352,54.47214889526367,60.41059875488281,64.89592742919922,31.594913482666016,20.41305160522461,,24.66645622253418,18.75271224975586,52.92829895019531,21.62915802001953,39.367862701416016,21.5701847076416,17.193370819091797,59.02853775024414,37.519474029541016,28.071887969970703,44.18632125854492,40.56691360473633,53.34473037719727,,,
2016-11-25,82.76082611083984,18.690031051635746,112.61000061035156,51.9266242980957,84.7265625,89.63682556152344,24.292110443115234,118.8900375366211,146.68670654296875,83.4648208618164,81.84738159179688,22.00145530700684,15.630000114440918,190.1354217529297,85.70576477050781,92.6216812133789,60.964820861816406,58.47835540771485,50.84409332275391,54.78647232055664,60.75461196899414,65.54747772216797,31.824865341186523,20.47501564025879,,24.544946670532227,18.77784538269043,53.216835021972656,21.71965789794922,39.6777229309082,21.663875579833984,17.441150665283203,59.25883483886719,37.61014175415039,28.31120491027832,44.41188049316406,40.402320861816406,53.48831558227539,,,
2016-11-28,83.0515365600586,19.40643119812012,113.8000030517578,51.92055130004883,85.11248779296875,89.13187408447266,24.183481216430664,117.34701538085938,144.4738311767578,83.84422302246094,82.19883728027344,21.966419219970703,15.770000457763672,189.24273681640625,85.8345718383789,93.30398559570312,61.15718078613281,58.75706100463867,51.026065826416016,55.03930282592773,60.50357437133789,63.52378463745117,31.42014503479004,20.392393112182617,,24.20404624938965,18.55999183654785,52.85191345214844,21.73775863647461,39.7629508972168,21.74315452575684,17.777694702148438,58.81532669067383,37.31098937988281,28.089609146118164,44.28091430664063,39.90854644775391,53.27772903442383,,,
2016-11-29,83.14335632324219,19.252269744873047,113.2699966430664,51.85392379760742,85.20093536376953,89.0829849243164,24.264375686645508,117.28492736816406,144.32383728027344,83.95880126953125,82.25228118896484,21.99562263488769,15.779999732971191,189.6118011474609,85.9179458618164,93.69493865966795,61.22125625610352,58.976016998291016,51.03398132324219,55.56543731689453,60.59655380249024,63.74096298217773,31.585723876953125,20.41305160522461,,23.90702438354492,18.61026191711425,52.89436340332031,21.75132751464844,39.81715393066406,21.89449691772461,17.851669311523438,59.19913864135742,37.41070938110352,27.53119468688965,44.41188049316406,39.85658645629883,53.0862922668457,,,
2016-11-30,82.81439208984375,18.88953399658203,111.75,51.87815475463867,84.63011169433594,89.51467895507812,24.03092765808105,116.70855712890624,142.8142547607422,83.64380645751953,82.06895446777344,21.89048957824707,15.65999984741211,189.1569366455078,85.96334838867188,92.177001953125,61.03607177734375,58.49165725708008,50.87575149536133,54.92997741699219,60.28043365478516,61.8653450012207,31.135007858276367,20.632009506225582,,25.12211799621582,18.86164283752441,52.96225738525391,21.493412017822266,39.18195343017578,21.62784767150879,17.28952407836914,58.63621520996094,37.09796905517578,27.56664657592773,43.96803665161133,39.59669876098633,52.58853530883789,,,
2016-12-01,82.54149627685547,18.735370635986328,111.54000091552734,51.635398864746094,84.30722045898438,89.65310668945312,23.806730270385746,116.1409912109375,141.0326385498047,83.17505645751953,81.85951232910156,21.75081443786621,15.65999984741211,188.4617156982422,85.71583557128906,91.2038116455078,60.88108444213867,57.9894905090332,50.78858947753906,54.12368392944336,60.47568130493164,60.35499954223633,30.840688705444336,20.640268325805664,,25.182880401611328,19.18843650817871,53.31018829345703,21.04997444152832,38.92631912231445,21.29632377624512,17.152690887451172,58.20977783203125,37.11610412597656,27.735057830810547,42.6656608581543,39.42344665527344,50.05196762084961,,,
2016-12-02,82.80206298828125,19.37923049926757,112.13999938964844,51.94571304321289,84.68562316894531,89.62870025634766,23.841402053833008,116.0789031982422,141.17335510253906,83.55547332763672,81.936279296875,21.72732353210449,15.829999923706056,188.5560913085937,85.76140594482422,91.87210083007812,61.10247802734375,58.355743408203125,50.89949798583984,54.66349029541016,60.633750915527344,61.01639938354492,30.93266868591309,20.64854049682617,,25.25712776184082,18.97894859313965,53.301700592041016,21.12689018249512,39.174198150634766,21.498119354248047,17.308012008666992,58.34624862670898,36.91214370727539,28.41758155822754,42.9057731628418,39.51007461547852,50.54013442993164,,,
2016-12-05,82.8711166381836,19.34295654296875,111.54000091552734,52.07956314086914,84.65342712402344,90.12549591064452,23.98701286315918,118.07415008544922,143.5831298828125,83.73495483398438,81.96690368652344,21.762550354003903,15.880000114440918,189.6890869140625,85.88289642333984,91.77220916748048,61.1667594909668,58.58220291137695,50.89158630371094,55.06663513183594,61.01498031616211,62.39842224121094,31.309778213500977,20.809659957885746,,25.47989654541016,19.205188751220703,53.25927734375,21.33051300048828,39.22068405151367,21.67108726501465,17.330209732055664,58.243896484375,37.31551742553711,29.43692207336425,43.50966644287109,40.05582427978516,51.55475997924805,,,
2016-12-06,82.85579681396484,19.225067138671875,111.43000030517578,52.34114837646485,84.68562316894531,90.6385726928711,24.067909240722656,119.35115051269533,145.10211181640625,83.72779083251953,82.05128479003906,21.80363655090332,15.850000381469728,190.2898712158203,86.0499267578125,91.70310974121094,61.1953353881836,58.58220291137695,50.8757438659668,55.42194747924805,61.36830520629883,63.55340576171875,31.61330795288086,20.83445167541504,,25.43265151977539,19.37277603149414,53.361106872558594,21.393856048583984,39.336875915527344,21.764772415161133,17.29692268371582,58.40593338012695,37.40164566040039,29.410329818725582,43.53876495361328,40.42830657958984,52.36837387084961,,,
2016-12-07,83.07039642333984,19.44270896911621,111.83000183105467,52.602787017822266,84.96745300292969,91.86024475097656,24.36376571655273,120.5127944946289,146.1897735595703,84.07951354980469,82.12797546386719,21.850584030151367,16.229999542236328,192.779052734375,86.12589263916016,92.48666381835938,61.34532928466797,59.06836318969727,51.01043319702149,56.52887725830078,61.86112976074219,60.99665832519531,32.422733306884766,21.13190460205078,,25.635162353515625,19.674427032470703,54.353981018066406,21.80111122131348,39.90237045288086,22.21880340576172,17.522520065307617,57.90273666381836,38.126834869384766,29.791475296020508,44.33183670043945,41.147308349609375,53.71804428100586,,,
2016-12-08,82.91710662841797,19.46084213256836,111.56999969482422,52.596675872802734,84.64537048339844,92.2593231201172,24.403059005737305,122.41051483154295,148.41200256347656,83.73495483398438,82.00524139404297,21.844709396362305,16.139999389648438,193.25108337402344,86.04234313964844,91.39582824707033,61.22390365600586,58.59556198120117,50.923282623291016,56.91835021972656,61.18233871459961,61.30267333984375,32.790645599365234,21.27237701416016,,25.77354431152344,19.85877227783203,54.04848861694336,21.855398178100582,39.73970031738281,22.334117889404297,17.552104949951172,58.01360321044922,38.126834869384766,29.89784240722656,44.51373291015625,41.71902084350586,54.53165817260742,,,
2016-12-09,82.6641616821289,18.74443817138672,110.4000015258789,52.62100601196289,84.21058654785156,92.64209747314452,24.55329322814941,122.64995574951172,148.3557586669922,83.41194152832031,81.83650207519531,21.791889190673828,15.970000267028809,194.41842651367188,85.64749145507812,90.2589340209961,61.13818740844727,58.18924331665039,50.75691604614258,56.85685348510742,61.08936309814453,61.10523986816406,32.66187286376953,21.27650451660156,,25.854555130004883,19.90066909790039,54.29458618164063,22.01377868652344,40.31293869018555,22.31970596313477,17.737018585205078,58.72151184082031,38.21295166015625,29.33941650390625,44.630149841308594,41.52846145629883,54.16791534423828,,,
2016-12-12,82.58747863769531,18.816987991333008,110.81999969482422,52.54801940917969,84.2266845703125,92.60951232910156,24.47701835632324,121.355224609375,146.7804718017578,83.33295440673828,81.94387817382812,21.686248779296875,16.190000534057617,194.1952514648437,85.6323471069336,90.42797088623048,61.0239486694336,58.36239242553711,50.772743225097656,57.2326774597168,60.326904296875,60.19705581665039,32.4779167175293,21.18148231506348,,25.97607040405273,19.707950592041016,54.099395751953125,21.945899963378903,40.47561264038086,22.55032730102539,17.921934127807617,59.00297546386719,37.89567565917969,28.896223068237305,44.317291259765625,40.79213333129883,53.64145660400391,,,
2016-12-13,82.69477844238281,19.079973220825195,110.4499969482422,52.675777435302734,84.27500915527344,93.02488708496094,24.664236068725582,121.3641357421875,146.86489868164062,83.51959228515625,81.92084503173828,21.715591430664062,16.040000915527344,195.49131774902344,85.60197448730469,90.7506103515625,61.03107833862305,58.70206451416016,50.74104309082031,57.20534133911133,60.066551208496094,60.1279525756836,32.551490783691406,21.1484317779541,,26.26970863342285,19.758220672607425,54.02302169799805,22.221921920776367,40.66154098510742,22.60797882080078,18.10685157775879,59.480587005615234,38.23561477661133,28.710073471069336,44.833866119384766,40.79213333129883,54.17749786376953,,,
2016-12-14,82.24254608154297,18.03710174560547,108.83000183105467,52.28032684326172,83.57452392578125,92.02311706542967,24.532489776611328,119.84771728515624,145.1771240234375,82.98841094970703,81.39922332763672,21.656902313232425,15.93000030517578,193.8777313232422,84.92619323730469,89.73664093017578,60.65253829956055,58.26252365112305,50.46379470825195,55.95490646362305,59.64811706542969,60.11808395385742,32.155975341796875,20.896419525146484,,25.7431640625,19.666046142578125,53.47991561889648,22.145002365112305,40.2199821472168,22.211599349975582,17.733314514160156,59.17352294921875,37.97726821899414,28.444169998168945,44.73200607299805,40.31569290161133,53.84246063232422,,,
2016-12-15,82.14287567138672,17.220943450927734,107.33999633789062,52.30466079711914,83.34101867675781,92.47924041748048,24.599515914916992,120.74334716796876,146.3304443359375,83.04588317871094,81.07701873779297,21.733203887939453,15.18000030517578,194.6759033203125,84.39470672607422,90.18980407714844,60.52397918701172,58.40903854370117,50.32910919189453,55.626949310302734,59.834083557128906,61.14472579956055,31.806455612182617,21.03275680541992,,25.80055046081543,19.833637237548828,53.53931427001953,22.24455070495605,40.390411376953125,22.03142738342285,17.85906410217285,59.55735397338867,37.88661956787109,28.33780288696289,44.98667526245117,40.32435607910156,54.87625503540039,,,
2016-12-16,82.19656372070312,17.302560806274414,108.0500030517578,52.353309631347656,83.44572448730469,92.35704803466795,24.55559730529785,120.52166748046876,146.1147918701172,82.98123168945312,81.07701873779297,21.78602409362793,15.270000457763672,194.295166015625,84.3490982055664,89.98242950439453,60.56681823730469,58.3157844543457,50.36872863769531,56.46055221557617,59.61814880371094,61.17236709594727,31.874679565429688,20.96787643432617,,25.960697174072266,19.66275978088379,53.431739807128906,22.08365821838379,40.62142562866211,22.34041213989257,18.07675552368164,59.604454040527344,37.70058441162109,27.81368637084961,44.5447883605957,39.89765167236328,54.5673942565918,,,
2016-12-19,82.41117095947266,17.352581024169922,108.58999633789062,52.487152099609375,83.83216857910156,92.4955062866211,24.620323181152344,121.31088256835938,146.86489868164062,83.38323211669922,81.36854553222656,21.87405586242676,15.170000076293944,194.71827697753903,84.69839477539062,90.95032501220705,60.802494049072266,58.83528518676758,50.51131057739258,57.06867218017578,60.038848876953125,60.244171142578125,31.994497299194336,20.92629814147949,,25.841941833496094,19.67117691040039,53.73056411743164,22.24272918701172,40.699462890625,22.538562774658203,18.143972396850582,59.35603713989258,37.8009033203125,27.680435180664062,44.76354217529297,40.08015441894531,55.04697799682617,,,
2016-12-20,82.33450317382812,17.398052215576172,107.79000091552734,52.560176849365234,83.65506744384766,92.91898345947266,24.701221466064453,122.33956146240234,147.7182159423828,83.33295440673828,81.2841567993164,21.91513633728028,15.239999771118164,195.46939086914065,84.78191375732422,90.4970932006836,60.73108673095703,58.6954231262207,50.48756408691406,57.19850158691406,60.291259765625,60.95513534545898,32.132774353027344,20.942928314208984,,25.78426170349121,19.91527938842773,54.03793716430664,22.32454299926757,40.62142562866211,22.55324363708496,18.166379928588867,59.31319808959961,38.10180282592773,28.21343994140625,44.88748550415039,40.62763595581055,55.16207504272461,,,
2016-12-21,82.51080322265625,17.361675262451172,107.8499984741211,52.651458740234375,83.79191589355469,92.6665267944336,24.63880920410156,121.54151153564452,146.8367462158203,83.59855651855469,81.49127197265625,21.97970199584961,15.119999885559082,194.9254302978516,84.99452209472656,90.89655303955078,60.86678695678711,58.99513626098633,50.55092239379883,56.33072280883789,60.06689453125,59.70108795166016,32.28947830200195,20.95124244689941,,25.8249740600586,19.86477470397949,53.83302307128906,22.279096603393555,40.61361312866211,22.26701736450196,18.09169006347656,58.97911834716797,38.08358001708984,28.12459754943848,44.79999923706055,40.28872680664063,55.08535003662109,,,
2016-12-22,82.51004791259766,17.343482971191406,107.58999633789062,52.76497650146485,83.75563049316406,92.57879638671876,24.55364799499512,120.49344635009766,145.16973876953125,83.60433959960938,81.42345428466797,22.022777557373047,14.979999542236328,194.58872985839844,85.26028442382812,90.73405456542967,60.85961532592773,59.02322769165039,50.49215316772461,56.23656463623047,60.02949523925781,58.7235107421875,31.66267204284668,20.863910675048828,,25.930164337158203,19.81427001953125,53.73056411743164,22.233642578125,40.55117416381836,22.23765754699707,18.155174255371094,59.05619812011719,37.67323303222656,27.600488662719727,44.55937576293945,38.88087844848633,54.970245361328125,,,
2016-12-23,82.53311920166016,17.589038848876953,107.93000030517578,52.862640380859375,83.83627319335938,92.66898345947266,24.593095779418945,121.1344985961914,146.3645477294922,83.73387908935547,81.44661712646484,22.04047966003418,14.90999984741211,194.8736267089844,85.3589859008789,90.9188461303711,60.90980529785156,59.07002639770508,50.57954788208008,56.38304901123047,60.05754089355469,60.75764846801758,31.598154067993164,20.905500411987305,,25.90641593933105,19.84794235229492,53.78179931640625,22.2563705444336,40.62922286987305,22.259679794311523,18.15143775939941,59.50166320800781,37.59116744995117,27.6449031829834,44.63959503173828,38.65492630004883,55.12370681762695,,,
2016-12-27,82.47161865234375,18.0710563659668,108.55999755859376,52.81380844116211,83.71534729003906,92.8411865234375,24.6673583984375,121.6776885986328,147.0324249267578,83.58268737792969,81.39258575439453,21.92835807800293,15.130000114440918,195.35714721679688,85.32100677490234,90.62619018554688,60.8811149597168,58.95636749267578,50.49215316772461,56.50164413452149,60.31930923461914,60.18492889404297,31.83781623840332,21.017778396606445,,25.964096069335938,19.873193740844727,53.892799377441406,22.347267150878903,40.62142562866211,22.31839179992676,18.166379928588867,59.621578216552734,37.737060546875,27.929168701171875,44.9239616394043,39.028621673583984,55.89106369018555,,,
2016-12-28,82.60228729248047,18.40755844116211,108.86000061035156,52.74057388305664,84.02176666259766,92.00477600097656,24.49099540710449,120.4311065673828,145.16973876953125,83.8922348022461,81.56219482421875,21.90475845336914,15.199999809265137,193.7426147460937,85.54122161865234,91.28852081298828,61.03874206542969,59.384273529052734,50.62718963623047,56.15982437133789,59.636837005615234,59.37522888183594,31.47832489013672,20.80569267272949,,25.682462692260746,19.67117691040039,53.32926559448242,22.14728355407715,40.37168502807617,22.149587631225582,17.994611740112305,59.16755294799805,37.47718811035156,27.68931770324707,44.55937576293945,38.559349060058594,54.79759979248047,,,
2016-12-29,82.85581970214844,19.780851364135746,110.29000091552734,52.81380844116211,84.27985382080078,91.9391860961914,24.49795150756836,120.53791046142578,145.4613800048828,84.21614837646484,81.82427978515625,21.91655158996582,15.31999969482422,193.699462890625,85.64749145507812,91.61199188232422,61.19634246826172,59.524715423583984,50.73046112060547,56.85743713378906,59.64619445800781,58.911128997802734,31.432228088378903,20.80569267272949,,25.63157081604004,19.528079986572266,53.31220245361328,22.15183448791504,40.558990478515625,22.35508346557617,18.237323760986328,59.27039337158203,37.42704391479492,27.858104705810547,44.44271469116211,38.45504379272461,54.68250274658203,,,
2016-12-30,83.02483367919922,19.0259952545166,109.61000061035156,52.83213424682617,84.52977752685547,91.86536407470705,24.342479705810547,120.07493591308594,144.8217315673828,84.34569549560547,81.97073364257812,21.95786476135254,15.109999656677246,192.991439819336,85.92845153808594,91.75064086914062,61.396915435791016,59.74535369873047,50.77813720703125,57.57599639892578,59.24417495727539,58.447025299072266,31.201778411865234,20.66845703125,,25.55692481994629,19.57016944885254,53.12435531616211,21.979127883911133,40.35605239868164,22.56792449951172,18.13650703430176,59.05619812011719,37.112449645996094,27.01418685913086,44.129173278808594,38.298622131347656,53.81925201416016,,,
2017-01-03,83.10933685302734,19.78994369506836,110.47000122070312,53.051883697509766,84.48949432373047,92.5213851928711,24.525802612304688,120.6714859008789,145.47076416015625,84.41770935058594,82.01698303222656,22.12899780273437,15.4399995803833,194.4678497314453,86.01195526123047,92.1434326171875,61.339630126953125,59.8657455444336,50.81785583496094,57.764381408691406,60.06689453125,58.84199905395508,31.487524032592773,20.7890567779541,,25.84534072875977,19.78902053833008,53.44028472900391,22.17455291748047,40.50434875488281,22.64131736755371,18.09169006347656,59.82719421386719,37.33128356933594,27.61825180053711,44.53020858764648,38.49850082397461,54.17411422729492,,,
2017-01-04,83.13238525390625,19.935461044311523,110.86000061035156,53.33880233764648,84.58625793457031,93.13639068603516,24.716089248657227,122.68389892578124,148.12376403808594,84.70564270019531,81.99388885498047,22.39453887939453,15.579999923706056,195.62478637695312,86.2017593383789,92.4977035522461,61.54024505615234,59.97274017333984,50.8337516784668,58.6085205078125,60.52498626708984,61.55749130249024,31.976058959960938,21.09263801574707,,25.791046142578125,19.94895362854004,53.75617599487305,22.25181198120117,40.50434875488281,22.92753791809082,18.158906936645508,60.29833221435547,37.8282585144043,28.63095092773437,45.04791641235352,39.25454711914063,54.5194206237793,,,
2017-01-05,83.47814178466797,21.09957504272461,112.58000183105467,53.25941467285156,85.13461303710938,92.76739501953124,24.755529403686523,121.26807403564452,146.85365295410156,85.15911102294922,82.24055480957031,22.37684631347656,15.760000228881836,195.46939086914065,86.4979019165039,93.94564056396484,61.78382110595703,60.65475845336914,51.03236389160156,58.79685974121094,60.38473892211914,61.68584442138672,31.810148239135746,21.030261993408203,,25.726577758789062,19.746936798095703,53.60249710083008,22.28818130493164,40.63701629638672,23.04496955871582,18.17757606506348,60.60673141479492,37.8009033203125,29.01293563842773,45.23020935058594,38.25516128540039,53.82882690429688,,,
2017-01-06,83.2015609741211,20.362903594970703,111.75,53.24720764160156,84.74757385253906,92.89859008789062,24.91565322875977,120.82288360595705,146.37387084960938,84.71282196044922,82.04782104492188,22.36503219604492,15.640000343322754,196.168701171875,86.14102935791016,93.08306884765624,61.47576141357422,60.233489990234375,50.89729309082031,58.80384063720703,60.41279983520508,62.55480194091797,31.552061080932617,21.05105400085449,,25.750322341918945,19.81427001953125,53.90987014770508,22.45179748535156,40.67604064941406,23.04496955871582,18.23358726501465,60.77802658081055,37.98783493041992,28.248964309692383,45.68959426879883,37.98577499389648,54.049442291259766,,,
2017-01-09,83.33985900878906,20.42656898498535,112.66999816894533,53.23500061035156,85.07013702392578,92.27538299560548,24.91333198547364,120.0303955078125,146.2892608642578,84.87837982177734,82.15574645996094,22.33553504943848,15.699999809265137,195.52114868164065,86.2777099609375,93.8301010131836,61.61904144287109,60.44079208374024,51.024375915527344,58.27365493774414,59.88926315307617,64.53956604003906,31.35849571228028,21.046894073486328,,25.377084732055664,19.679590225219727,53.49150848388672,22.44725227355957,40.34825897216797,22.89818382263184,17.994611740112305,61.03503036499024,37.9559211730957,27.86698341369629,45.73332595825195,38.08135986328125,54.64413833618164,,,
2017-01-10,83.31680297851562,20.572084426879883,113.1500015258789,53.24112319946289,85.02975463867188,92.25076293945312,24.9226131439209,121.17906188964844,147.4840545654297,84.82801818847656,82.17889404296875,22.4299430847168,15.90999984741211,195.52114868164065,86.34602355957031,93.7685089111328,61.66918563842773,60.474220275878906,51.00851058959961,57.77830123901367,60.18842697143555,64.92467498779297,31.50597381591797,21.059375762939453,,25.14635467529297,19.72167587280273,53.713497161865234,22.45179748535156,40.14535140991211,22.611957550048828,17.938600540161133,61.24919128417969,38.092681884765625,28.85303497314453,45.6385383605957,38.52457046508789,54.86473083496094,,,
2017-01-11,83.41669464111328,20.526611328125,113.5,53.27161407470703,85.12657165527344,92.63619232177734,24.94117927551269,121.39276885986328,147.39932250976562,84.9575424194336,82.30220031738281,22.53617286682129,15.869999885559082,196.07374572753903,86.6194076538086,94.0842514038086,61.71931457519531,60.48757553100586,51.05616760253906,57.42252731323242,60.15101623535156,62.69305038452149,31.62580299377441,21.229869842529297,,25.41780662536621,19.84794235229492,53.9952507019043,22.55632781982422,40.22340774536133,22.487192153930664,18.12529754638672,60.632415771484375,38.17475128173828,28.94186210632324,45.92291259765625,38.28123474121094,55.305965423583984,,,
2017-01-12,83.44739532470703,20.572084426879883,113.91000366210938,53.28384780883789,85.17491912841797,92.39017486572266,24.91565322875977,120.45777130126952,146.75962829589844,84.9503402709961,82.2945327758789,22.48305892944336,15.90999984741211,195.5815887451172,86.6953353881836,93.87633514404295,61.74085998535156,60.39393997192383,51.08001708984375,57.715553283691406,59.907962799072266,63.67063522338867,31.52440452575684,21.18829345703125,,25.312620162963867,19.679590225219727,53.77325439453125,22.501787185668945,40.18438720703125,22.57526206970215,18.14023971557617,60.69239807128906,38.138282775878906,28.551008224487305,45.76979064941406,38.21172332763672,54.87432861328125,,,
2017-01-13,83.30140686035156,20.68121910095215,114.20999908447266,53.3021354675293,84.98949432373047,92.50497436523438,24.98990821838379,121.33043670654295,148.10488891601562,84.77760314941406,82.11719512939453,22.48896598815918,15.9399995803833,196.03057861328125,86.54345703125,93.42959594726562,61.61904144287109,60.3204460144043,50.96085357666016,57.631813049316406,60.23516082763672,64.1841049194336,31.67187118530273,21.155017852783203,,25.23797607421875,19.78902053833008,53.97817993164063,22.569969177246094,40.20779037475586,22.523889541625977,18.11409950256348,60.75234222412109,38.27960968017578,28.79973220825196,46.11249923706055,38.24648284912109,55.478607177734375,,,
2017-01-17,83.5856704711914,21.245088577270508,115.8499984741211,53.24720764160156,85.41691589355469,92.02117156982422,24.950464248657227,119.68314361572266,145.85647583007812,85.14470672607422,82.34846496582031,22.412256240844727,16.280000686645508,195.33987426757807,86.81682586669922,94.40774536132812,61.833961486816406,60.58788299560547,51.19121551513672,58.07830429077149,59.37506866455078,62.63379669189453,31.598154067993164,21.059375762939453,,25.39405059814453,19.317651748657227,53.5598030090332,22.48361587524414,40.77750396728516,22.70736312866211,18.31200790405273,60.44396209716797,38.34345626831055,28.71090316772461,45.53645706176758,38.5506477355957,54.50985336303711,,,
2017-01-18,83.22455596923828,20.92677497863769,114.87000274658205,53.29603576660156,84.81204986572266,92.20158386230467,24.999191284179688,120.07493591308594,146.40213012695312,84.583251953125,81.87825775146484,22.424053192138672,16.190000534057617,195.7715606689453,86.3916244506836,93.19857788085938,61.56170272827149,60.11982345581055,50.93702697753906,58.175968170166016,59.59944152832031,63.43362808227539,31.598154067993164,21.19244766235352,,25.33637046813965,19.47758102416992,53.76472854614258,22.542694091796875,40.91797256469727,22.758739471435547,18.28959846496582,60.36686706542969,38.27506256103516,29.31496810913086,45.70416259765625,38.51588439941406,54.88393020629883,,,
2017-01-19,83.00949096679688,20.80854225158692,114.7699966430664,53.1251220703125,84.48949432373047,91.81617736816406,24.92958068847656,119.09542846679688,145.1226806640625,84.29537200927734,81.83202362060547,22.223413467407227,16.1200008392334,195.0463256835937,86.32328033447266,92.559326171875,61.38979721069336,59.845703125,50.80197525024414,57.58299255371094,60.1790771484375,62.8214111328125,31.38614845275879,21.059375762939453,,25.197246551513672,19.39340591430664,54.157474517822266,22.510881423950195,40.76969146728516,22.538562774658203,18.129039764404297,59.98136901855469,38.156524658203125,28.90633773803711,45.90103149414063,37.820648193359375,54.52903366088867,,,
2017-01-20,83.0401611328125,21.02681350708008,115.0500030517578,53.228912353515625,84.52977752685547,92.27538299560548,24.964380264282227,119.7098388671875,145.76239013671875,84.44648742675781,81.87055969238281,22.27652168273925,16.190000534057617,195.762939453125,86.33845520019531,92.37445831298828,61.461402893066406,59.83897399902344,50.82579040527344,58.00155258178711,59.851863861083984,62.35731887817383,31.53361320495605,21.246501922607425,,25.29225730895996,19.485998153686523,54.16602325439453,22.63358688354492,41.03504180908203,22.67800712585449,18.162641525268555,59.82719421386719,38.26595306396485,29.12841987609864,46.06875228881836,37.742431640625,55.27718353271485,,,
2017-01-23,83.27068328857422,21.65434455871582,115.79000091552734,53.228912353515625,84.97335815429688,91.79977416992188,24.982954025268555,119.21117401123048,145.19793701171875,84.8351821899414,82.17889404296875,22.36503219604492,16.290000915527344,195.25352478027344,86.6877670288086,93.29871368408205,61.71931457519531,60.14656066894531,51.072052001953125,58.48991012573242,59.54335021972656,61.577239990234375,31.63501739501953,21.28809356689453,,25.024208068847656,19.3597412109375,53.8671760559082,22.674495697021484,41.01943206787109,22.817455291748047,18.06929016113281,59.578758239746094,38.29329681396485,29.394922256469727,46.01040267944336,37.4295768737793,55.05657958984375,,,
2017-01-24,83.14010620117188,21.67253303527832,115.2699966430664,53.26551055908203,84.65076446533203,92.55418395996094,25.13842964172364,121.0365753173828,147.25823974609375,84.583251953125,81.9553451538086,22.40633773803711,16.219999313354492,196.50543212890625,86.54345703125,92.65945434570312,61.51870727539063,60.006160736083984,50.88138961791992,58.50387954711914,60.18842697143555,61.65623092651367,32.566009521484375,21.837038040161133,,25.299043655395508,19.60384178161621,54.40507507324219,22.81538963317871,41.29258346557617,22.824790954589844,18.065553665161133,59.16755294799805,38.60788345336914,30.309890747070312,46.81250762939453,37.924930572509766,56.22675704956055,,,
2017-01-25,82.9172592163086,21.345129013061523,114.31999969482422,53.45476150512695,84.23143005371094,93.34960174560548,25.32870864868164,122.17633056640624,148.73521423339844,84.25931549072266,81.70865631103516,22.32963180541992,16.100000381469727,198.2063140869141,86.26253509521484,91.49652099609376,61.346778869628906,59.59157943725586,50.76223373413086,58.12016677856445,60.25387191772461,61.99195861816406,32.93471145629883,21.98258399963379,,25.431381225585938,19.932111740112305,54.977149963378906,23.03353500366211,41.28478240966797,22.68534469604492,18.065553665161133,59.724395751953125,38.84496307373047,29.90126609802246,47.46875762939453,38.08135986328125,56.93655776977539,,,
2017-01-26,82.97101593017578,20.799448013305664,113.26000213623048,53.43033599853516,84.3443374633789,93.24300384521484,25.28461647033692,121.6865692138672,147.85089111328125,84.36009979248047,81.80116271972656,22.424053192138672,15.93000030517578,197.99908447265625,86.3916244506836,91.8045883178711,61.45426559448242,59.74535369873047,50.849605560302734,58.00854110717773,60.36603927612305,61.84383773803711,32.7134895324707,22.040815353393555,,25.45174789428711,19.98261833190918,55.1052131652832,22.96991539001465,41.10528564453125,22.670669555664062,18.073022842407227,59.261817932128906,38.90424728393555,29.599231719970703,47.14793014526367,37.60338973999024,56.48574447631836,,,
2017-01-27,83.0401611328125,21.11776161193848,113.48999786376952,53.479190826416016,84.44913482666016,92.96419525146484,25.29389762878418,121.26807403564452,147.50286865234375,84.46089935302734,81.92449951171875,22.40633773803711,16.219999313354492,197.6882781982422,86.535888671875,92.1357192993164,61.52588272094727,59.85236740112305,50.87345504760742,57.44344711303711,60.33800506591797,62.623931884765625,32.36320877075195,21.96179580688477,,25.187074661254883,19.9068603515625,55.06252670288086,23.060815811157227,40.87895965576172,22.479848861694336,18.06929016113281,59.75008010864258,38.78114700317383,29.883501052856445,47.35936737060547,37.09934997558594,56.783084869384766,,,
2017-01-30,83.00176239013672,21.054100036621094,113.97000122070312,53.36930084228516,84.42497253417969,92.30818939208984,25.1616325378418,119.57628631591795,145.75299072265625,84.31689453125,81.90135192871094,22.412256240844727,16.229999542236328,196.4622802734375,86.51311492919922,91.85848999023438,61.42559051513672,59.6250114440918,50.86552047729492,57.05276870727539,59.96405792236328,61.53773498535156,31.9576473236084,21.73723030090332,,24.72561454772949,19.746936798095703,54.59292221069336,22.87447166442871,40.84774017333984,22.35508346557617,18.08423042297364,59.45883941650391,38.73554611206055,29.5548152923584,47.03125,37.22102355957031,56.44737243652344,,,
2017-01-31,83.2015609741211,21.76348304748535,115.5500030517578,53.31433868408203,84.71525573730469,92.42296600341795,25.1430606842041,120.4132843017578,146.98545837402344,84.46809387207031,82.04782104492188,22.48305892944336,16.6299991607666,196.44497680664065,86.6953353881836,92.4977035522461,61.61904144287109,59.832298278808594,50.96085357666016,57.46440124511719,60.18842697143555,64.0853500366211,31.80093574523925,21.60831069946289,,24.73578643798828,19.62067604064941,54.114784240722656,22.760847091674805,41.04285430908203,22.538562774658203,18.36428451538086,60.4096908569336,38.67628479003906,29.661420822143555,46.90729141235352,37.54254150390625,55.86227798461914,,,
2017-02-01,83.08451843261719,21.69072532653809,115.1999969482422,53.51176452636719,84.552978515625,92.17698669433594,25.19875717163086,120.34203338623048,147.10768127441406,84.36412811279297,81.94200134277344,22.477733612060547,16.610000610351562,196.522689819336,86.51311492919922,91.92578887939452,61.47471237182617,59.517086029052734,50.930641174316406,56.77372360229492,60.22582626342773,64.14460754394531,31.80093574523925,21.71643829345703,,24.552566528320312,19.64593315124512,54.02086639404297,22.933555603027344,40.72288131713867,22.28904151916504,18.046884536743164,60.9322395324707,38.603328704833984,29.43044853210449,46.86354446411133,37.17755508422852,56.6967658996582,,,
2017-02-02,83.13072967529297,22.172739028930664,115.83999633789062,53.54246520996094,84.5852279663086,92.37377166748048,25.1894760131836,120.039306640625,146.5714569091797,84.38581848144531,81.98066711425781,22.572622299194336,16.559999465942383,196.6522521972656,86.52069091796875,91.88720703125,61.52498626708984,59.490230560302734,50.890869140625,57.4504508972168,60.37541580200195,64.2927017211914,31.63501739501953,21.62078857421875,,24.691680908203125,19.57016944885254,53.91841506958008,22.88810157775879,41.09747695922852,22.55324363708496,18.237323760986328,60.91509246826172,38.571407318115234,29.89237594604492,46.92916488647461,37.12542343139648,56.38982391357422,,,
2017-02-03,83.15382385253906,22.281877517700195,116.12999725341795,53.63441467285156,84.64984130859375,93.23482513427734,25.340307235717773,121.87361907958984,148.7634735107422,84.4796371459961,82.00379180908203,22.63193321228028,16.56999969482422,198.0077362060547,86.42962646484375,91.84857940673828,61.603912353515625,59.57741928100586,50.94652557373047,57.764381408691406,61.41314315795898,65.15179443359375,31.902341842651367,21.65821647644043,,24.90544891357422,19.96578598022461,54.31969833374024,23.03808784484864,41.36282730102539,22.700027465820312,18.259727478027344,61.1806640625,38.52125549316406,29.812435150146484,47.366661071777344,37.39481735229492,57.09001159667969,,,
2017-02-06,83.39241027832031,23.10039329528809,117.6999969482422,53.597599029541016,85.05370330810547,92.96419525146484,25.314773559570312,120.95645141601562,147.6627960205078,84.74671173095703,82.25090789794922,22.67344284057617,16.81999969482422,197.6537475585937,86.64215087890625,92.4043197631836,61.840946197509766,59.932865142822266,51.13742446899414,57.66670227050781,61.60011672973633,65.04317474365234,31.69952774047852,21.59999084472656,,24.6950740814209,19.873193740844727,54.39654922485352,23.05171775817871,41.136512756347656,22.560583114624023,18.22239112854004,61.24919128417969,38.40727615356445,30.203304290771484,47.34478378295898,36.99505615234375,57.10920715332031,,,
2017-02-07,83.47716522216797,23.000354766845703,117.45999908447266,53.51788711547852,85.2071533203125,92.7509765625,25.37976455688477,120.42218780517578,147.2111358642578,84.89102935791016,82.21234893798828,22.68529510498047,16.790000915527344,197.6623687744141,86.60419464111328,93.0835418701172,61.919864654541016,60.10056686401367,51.14535140991211,57.46440124511719,61.88059616088867,64.50008392333984,31.67187118530273,21.429492950439453,,24.345577239990234,19.82269096374512,54.49045181274414,23.142616271972656,41.47208786010742,22.51654624938965,18.26719665527344,61.30916595458984,38.37081527709961,29.927919387817383,47.50519943237305,36.79518508911133,57.25306701660156,,,
2017-02-08,83.7158203125,23.255001068115234,118.19000244140624,53.5546989440918,85.55440521240234,92.70999145507812,25.435453414916992,120.20849609375,147.3428955078125,85.18696594238281,82.45941925048828,22.82763862609864,16.84000015258789,197.92140197753903,86.80924987792969,94.34934997558594,62.041954040527344,60.48956680297852,51.3044319152832,57.91784286499024,61.39444351196289,65.06292724609375,31.745630264282227,21.47939109802246,,24.40326499938965,19.68801689147949,54.41363143920898,23.183528900146484,41.64376831054688,22.70736312866211,18.44643211364746,61.214935302734375,38.60788345336914,30.03452491760254,47.73854446411133,37.36874771118164,57.2818489074707,,,
2017-02-09,83.5156478881836,22.654754638671875,117.29000091552734,53.62826919555664,85.04558563232422,93.34960174560548,25.583967208862305,121.90031433105467,149.55372619628906,84.84769439697266,82.2354736328125,22.79204750061035,16.75,199.0955810546875,86.64215087890625,93.26105499267578,61.81219482421875,60.11398315429688,51.12150192260742,58.05736541748047,61.9647331237793,66.22811889648438,32.0682487487793,21.47107696533203,,24.678112030029297,19.957365036010746,54.831993103027344,23.256242752075195,41.81547164916992,22.80278205871582,18.28959846496582,61.43764114379883,38.84952926635742,30.34543800354004,47.97918319702149,38.011844635009766,56.79268264770508,,,
2017-02-10,83.5002212524414,23.000354766845703,117.5999984741211,53.6650619506836,84.98910522460938,93.75958251953124,25.66054344177246,122.82637786865234,150.59799194335938,84.82605743408203,82.2972640991211,22.80984687805176,17.020000457763672,199.8812255859375,86.71050262451172,93.20703887939452,61.81219482421875,60.187774658203125,51.08171081542969,58.46897506713867,62.796783447265625,65.91212463378906,32.45538330078125,21.666534423828125,,24.864727020263672,20.016286849975582,55.26744079589844,23.32441711425781,41.84668350219727,22.95689582824707,18.40536117553711,61.55756759643555,39.08662414550781,30.51421165466309,48.1541633605957,38.27254867553711,56.90778732299805,,,
2017-02-13,83.3770751953125,22.69113540649414,116.8000030517578,53.74477005004883,84.85985565185547,94.2844009399414,25.76961135864257,123.14694213867188,150.7390899658203,84.78997802734375,82.20459747314453,22.833580017089844,16.889999389648438,200.9691162109375,86.57384490966797,92.91374969482422,61.75478363037109,60.0938606262207,51.01015090942383,58.48991012573242,63.14269256591797,66.13922882080078,32.436946868896484,21.845354080200195,,24.91222381591797,20.24355697631836,55.822410583496094,23.428955078125,41.84668350219727,23.066984176635746,18.494977951049805,61.93451690673828,39.132205963134766,30.95838928222656,48.51144409179688,37.80327606201172,57.10920715332031,,,
2017-02-14,83.19230651855469,22.66385078430176,116.93000030517578,53.78156280517578,84.552978515625,94.76820373535156,25.864749908447266,123.55650329589844,151.0777587890625,84.587890625,82.11964416503906,22.833580017089844,17.010000228881836,201.7720947265625,86.36886596679688,92.24226379394533,61.62547302246094,59.92617416381836,50.86701583862305,58.18294906616211,63.06789779663086,67.13656616210938,32.41850662231445,21.84119033813477,,24.9936637878418,20.4792423248291,55.84803009033203,23.5062255859375,41.8545036315918,22.949562072753903,18.36054801940918,62.42277908325195,39.3556022644043,30.896196365356445,48.43854904174805,38.194332122802734,57.23389053344727,,,
2017-02-15,83.06140899658203,22.67294883728028,117.4499969482422,53.79997634887695,84.39138793945312,95.20282745361328,26.01094627380371,124.29557037353516,152.20668029785156,84.52295684814453,81.94975280761719,22.86321830749512,17.040000915527344,202.8253936767578,86.48270416259766,91.81774139404295,61.53217697143555,59.81216049194336,50.80339050292969,57.98762512207031,63.12398910522461,68.24249267578125,32.66739654541016,21.81208229064941,,24.895263671875,20.63916778564453,56.1468620300293,23.583478927612305,42.23689651489258,22.883508682250977,18.31573486328125,63.09951019287109,39.560768127441406,30.736312866210938,48.83229064941406,38.541954040527344,57.82857894897461,,,
2017-02-16,83.238525390625,22.91849899291992,118.08000183105467,53.75702667236328,84.73063659667969,95.11260986328124,25.98309898376465,123.9482650756836,151.6328125,84.7611312866211,82.15050506591797,22.82763862609864,17.149999618530273,202.6527404785156,86.48270416259766,92.3194580078125,61.76192855834961,60.05362701416016,50.97038650512695,58.3294563293457,63.42316436767578,67.82777404785156,32.612091064453125,21.81208229064941,,24.55595588684082,20.58865737915039,56.16395568847656,23.63801002502441,42.2915267944336,22.978912353515625,18.49871063232422,63.01385116577149,39.36017608642578,30.70076560974121,48.562496185302734,37.742431640625,57.72307968139648,,,
2017-02-17,83.42328643798828,22.545623779296875,117.68000030517578,53.81219482421875,84.95674133300781,95.16180419921876,26.04111289978028,123.8681640625,152.02793884277344,84.97763061523438,82.266357421875,22.833580017089844,17.059999465942383,202.9721527099609,86.68016052246094,92.8674087524414,61.89836120605469,60.28166580200195,51.07378768920898,58.44108581542969,63.65687561035156,68.57823181152344,32.630516052246094,21.74970245361328,,24.420223236083984,20.59708023071289,56.25785827636719,23.71982383728028,42.502254486083984,23.04496955871582,18.509910583496094,63.09951019287109,39.48782730102539,30.407617568969727,49.00728225708008,38.08135986328125,58.31776809692383,,,
2017-02-21,83.41553497314453,22.391014099121094,117.75,53.989990234375,84.9163589477539,95.82601165771484,26.17803001403809,124.8387222290039,152.97811889648438,85.01374053955078,82.2200698852539,22.833580017089844,17.030000686645508,204.18084716796875,86.67254638671875,92.70532989501952,61.86244583129883,60.29508209228516,51.04991912841797,59.18754577636719,63.93733215332031,68.14376068115234,33.026878356933594,21.820402145385746,,24.58649444580078,20.698087692260746,56.53961563110352,23.84253120422364,42.8846549987793,23.360546112060547,18.70408821105957,63.38219451904297,39.71579360961914,30.6474666595459,49.371883392333984,38.50718307495117,59.22897338867188,,,
2017-02-22,83.46945190429688,22.12726593017578,117.91000366210938,54.01449203491211,85.05370330810547,95.62100982666016,26.182666778564453,124.28671264648438,152.22544860839844,85.07868957519531,82.25090789794922,22.845436096191406,17.110000610351562,203.9995880126953,86.83197021484375,92.85968780517578,61.94145202636719,60.32859420776367,51.11354446411133,58.99219512939453,64.0401840209961,66.93907928466797,33.04531478881836,21.87862014770508,,24.21324348449707,20.71491813659668,56.38593673706055,23.86980628967285,42.89247131347656,23.27248191833496,18.78250312805176,63.2879753112793,39.71579360961914,30.12335205078125,49.503116607666016,38.35074996948242,58.950809478759766,,,
2017-02-23,83.60806274414062,22.16364860534668,118.94000244140624,54.0635871887207,85.27983856201172,95.76858520507812,26.145538330078125,123.5475845336914,150.95547485351562,85.29521942138672,82.40541076660156,22.928470611572266,17.239999771118164,204.13771057128903,87.03701782226562,93.13758087158205,62.10660934448242,60.52311706542969,51.201019287109375,59.29919052124024,63.46989059448242,66.2972183227539,32.88862228393555,21.75802230834961,,24.315040588378903,20.71491813659668,56.0187873840332,23.86525535583496,42.99392318725586,23.42660522460937,18.976675033569336,63.75055313110352,39.446807861328125,28.932979583740234,49.17501449584961,37.45565414428711,58.57672882080078,,,
2017-02-24,83.91598510742188,21.94537353515625,119.6999969482422,54.10649871826172,85.67559814453125,95.7357940673828,26.24300193786621,123.45856475830078,151.28468322753906,85.7282485961914,82.67562866210938,22.975902557373047,17.399999618530273,204.3967742919922,87.28759765625,94.1718292236328,62.393829345703125,60.99260711669922,51.3759994506836,59.578250885009766,63.694278717041016,66.39598083496094,33.026878356933594,21.80376625061035,,24.087703704833984,20.554988861083984,56.25785827636719,23.919801712036133,43.142208099365234,23.544034957885746,19.26420021057129,64.05891418457031,39.629173278808594,28.719785690307617,49.26250457763672,37.99444961547852,58.05878829956055,,,
2017-02-27,83.76202392578125,20.77216529846192,119.12000274658205,54.17393493652344,85.36865234375,95.9244384765625,26.282447814941406,124.66065979003906,153.062744140625,85.52617645263672,82.40541076660156,22.999643325805664,17.270000457763672,204.7161865234375,87.05220031738281,93.61614990234376,62.20710754394531,60.87187576293945,51.21693420410156,59.89214706420898,64.5917739868164,69.59529113769531,33.53386688232422,21.74970245361328,,24.29468536376953,20.66442108154297,56.46277618408203,23.90616607666016,42.94709777832031,23.661460876464844,19.155908584594727,64.3673095703125,39.67477035522461,28.77307510375977,49.13125228881836,38.26386260986328,58.52877807617188,,,
2017-02-28,83.73887634277344,20.781259536743164,119.2300033569336,54.13101959228516,85.32830047607422,95.65379333496094,26.168739318847656,122.73729705810548,150.75787353515625,85.58387756347656,82.43627166748047,22.952184677124023,17.3700008392334,204.1636199951172,87.05220031738281,93.96343231201172,62.1999397277832,60.91881942749024,51.18511962890625,59.48055267333984,64.39543151855469,69.32869720458984,33.20201873779297,21.728910446166992,,24.22003555297852,20.65600204467773,56.23223876953125,23.792539596557617,43.0017204284668,23.588064193725582,19.331418991088867,64.23883819580078,39.37841033935547,28.74643325805664,49.00728225708008,37.30790328979492,57.2818489074707,,,
2017-03-01,83.34552001953125,20.89948844909668,119.05999755859376,54.33052062988281,84.73384094238281,97.105224609375,26.49826431274414,124.9812469482422,153.3826141357422,85.0780258178711,82.05093383789062,22.887226104736328,17.440000534057617,207.0213928222656,86.52826690673828,92.38893127441406,61.9436149597168,60.49467086791992,50.896026611328125,59.29919052124024,65.19944763183594,70.5728759765625,33.96708679199219,22.1530876159668,,24.70524978637696,21.245206832885746,57.17998504638672,24.12886619567871,43.20464324951172,23.529356002807617,19.159650802612305,64.88130950927734,39.82065200805664,29.617002487182617,49.284366607666016,37.27315521240234,58.03000259399414,,,
2017-03-02,83.19121551513672,19.944557189941406,117.58000183105467,54.15808868408203,84.49119567871094,96.35081481933594,26.375274658203125,123.5475845336914,152.1690216064453,84.94774627685547,81.85748291015625,22.845504760742188,16.799999237060547,205.7177124023437,86.25494384765625,92.056396484375,61.82842254638672,60.33983612060547,50.80841827392578,58.978248596191406,64.06820678710938,69.71382141113281,33.764305114746094,21.91604804992676,,24.47112464904785,20.91694068908692,56.56524658203125,23.96979713439941,43.19683074951172,23.455957412719727,19.29780578613281,64.67573547363281,39.72491455078125,28.186786651611328,48.897911071777344,37.66423034667969,57.48328399658203,,,
2017-03-03,83.2529067993164,20.190109252929688,117.51000213623048,54.18272018432617,84.57208251953125,96.36724090576172,26.405441284179688,123.45856475830078,152.07498168945312,85.03461456298828,81.91169738769531,22.869335174560547,16.979999542236328,205.8472442626953,86.45238494873047,92.29615020751952,61.88602066040039,60.25908279418945,50.83232116699219,58.74803924560547,64.15235900878906,70.45437622070312,33.87490463256836,21.899417877197266,,24.427017211914062,21.017940521240234,56.62500762939453,24.02432632446289,43.03293991088867,23.38257026672364,19.238061904907227,64.9327163696289,39.66564178466797,28.36445426940918,48.94895553588867,37.12542343139648,57.23389053344727,,,
2017-03-06,83.2143325805664,19.680809020996094,116.72000122070312,54.01032257080078,84.55591583251953,96.03919982910156,26.32422065734864,122.6126708984375,151.04013061523438,84.8826675415039,81.93484497070312,22.869335174560547,16.829999923706055,205.2342529296875,86.36125183105469,91.8553237915039,61.82842254638672,60.15135192871094,50.85621643066406,58.482948303222656,63.93733215332031,69.8421630859375,33.53386688232422,21.75802230834961,,24.481306076049805,20.858015060424805,56.48841094970703,23.98797416687012,42.84564971923828,23.287158966064453,19.200719833374023,64.68429565429688,39.53798294067383,27.840330123901367,48.80311965942383,36.79518508911133,57.00370788574219,,,
2017-03-07,83.10636138916016,19.562578201293945,115.77999877929688,53.65932846069336,84.43461608886719,95.6620101928711,26.256925582885746,121.81126403808594,150.04290771484375,84.46288299560547,81.81107330322266,22.79781150817871,16.549999237060547,204.62120056152344,86.20934295654297,91.57698822021484,61.64841842651367,59.83493423461914,50.7925033569336,58.20387649536133,63.675594329833984,68.71648406982422,33.52463150024414,21.637414932250977,,24.264142990112305,20.799091339111328,56.32617950439453,23.98797416687012,42.791011810302734,23.20642471313477,19.18951988220215,64.23027038574219,39.41032028198242,27.12078857421875,48.72292709350586,36.44756317138672,56.99409866333008,,,
2017-03-08,82.90577697753906,19.417064666748047,115.05999755859376,53.30219268798828,84.15154266357422,95.16180419921876,26.28940773010254,121.00984191894533,149.56307983398438,84.20238494873047,81.67179870605469,22.624975204467773,16.31999969482422,204.24131774902344,85.83732604980469,91.08201599121094,61.45402526855469,59.37045669555664,50.68100738525391,57.12950897216797,63.376407623291016,69.72368621826172,33.847259521484375,21.637414932250977,,23.63302993774414,20.807514190673828,56.12978363037109,24.01524353027344,42.69736862182617,22.86149024963379,18.91319465637207,64.48725128173828,39.57444763183594,26.889822006225582,48.87603378295898,36.821250915527344,57.0516471862793,,,
2017-03-09,82.65121459960938,19.22607421875,114.47000122070312,53.16053009033203,83.91697692871094,95.22740173339844,26.28476905822754,120.52899932861328,149.2808837890625,83.74639129638672,81.42413330078125,22.51173973083496,16.059999465942383,204.5003356933593,85.60955810546875,90.35507202148438,61.18043899536133,58.858795166015625,50.601375579833984,56.271446228027344,63.26422119140625,70.06927490234375,33.764305114746094,21.57088279724121,,23.789108276367188,20.88326644897461,55.87364959716797,24.010698318481445,42.76760482788086,22.56792449951172,18.87211799621582,64.83846282958984,39.53798294067383,26.472301483154297,48.890621185302734,36.35197830200195,57.08041763305664,,,
2017-03-10,82.77462005615234,19.76266288757324,114.72000122070312,53.1420783996582,84.09492492675781,95.5307846069336,26.396154403686523,121.06330108642578,150.2593231201172,83.956298828125,81.56346893310547,22.58920669555664,16.149999618530273,205.21694946289065,85.76898193359375,90.67218780517578,61.30999374389648,59.10117721557617,50.66507339477539,56.09701919555664,63.11466598510742,70.6025161743164,34.11457061767578,21.67068862915039,,23.755184173583984,20.866432189941406,56.21517181396485,24.137958526611328,42.96271133422852,22.5458984375,19.028949737548828,65.0869140625,39.59724807739258,26.57890892028809,49.25521469116211,36.621368408203125,57.41614532470703,,,
2017-03-13,82.6357650756836,20.008214950561523,114.73999786376952,53.1851921081543,83.88468170166016,95.5472183227539,26.43560028076172,121.34819793701172,150.66380310058594,83.67404174804688,81.3544921875,22.60112953186035,16.06999969482422,205.32058715820312,85.57157135009766,90.09992218017578,61.17323684692383,58.852081298828125,50.601375579833984,56.23656463623047,63.507301330566406,70.73087310791016,34.04083633422852,21.73307228088379,,23.758575439453125,20.91694068908692,56.1810302734375,24.16067886352539,42.99392318725586,22.57526206970215,19.08496856689453,65.0354995727539,39.70211410522461,26.907594680786133,49.40104293823242,36.39542770385742,57.73265838623047,,,
2017-03-14,82.66664123535156,19.40796661376953,114.12000274658205,53.02505874633789,83.97358703613281,95.16998291015624,26.352075576782227,120.76949310302734,149.74180603027344,83.74639129638672,81.30812072753906,22.60112953186035,15.989999771118164,204.53485107421875,85.51081848144531,90.53296661376952,61.209228515625,58.93961715698242,50.62525939941406,56.22257995605469,62.91833114624024,69.95079803466797,33.90256118774414,21.54593086242676,,23.49051856994629,20.858015060424805,55.65163803100586,24.10613822937012,42.86905288696289,22.5458984375,19.066295623779297,64.79563903808594,39.692989349365234,26.5522518157959,49.35728073120117,36.42149353027344,57.34900665283203,,,
2017-03-15,83.14491271972656,20.89948844909668,116.25,53.75787353515625,84.70960998535156,96.01461791992188,26.55395698547364,122.63935089111328,152.1595916748047,84.47015380859375,81.96581268310547,22.845504760742188,16.43000030517578,206.3048095703125,86.28530883789062,91.63883209228516,61.71321487426758,59.71375274658203,50.92787551879883,57.35975646972656,63.66624450683594,71.41219329833984,34.3726692199707,21.89110374450684,,24.01305389404297,20.8243465423584,56.28349685668945,24.269752502441406,43.18903350830078,22.978912353515625,19.37248992919922,65.60943603515625,39.902713775634766,27.858104705810547,49.758338928222656,36.76042175292969,58.106746673583984,,,
2017-03-16,83.05236053466797,20.708505630493164,116.7300033569336,53.60389709472656,84.47504425048828,95.89160919189452,26.52378845214844,122.79963684082033,152.2349090576172,84.34706115722656,81.77237701416016,22.887226104736328,16.399999618530273,205.8990020751953,86.22457122802734,91.17478942871094,61.59801483154297,59.46469497680664,50.840274810791016,57.24811935424805,63.51665496826172,70.56301879882812,34.63997268676758,21.74138641357422,,23.843400955200195,20.858015060424805,56.02734756469727,24.28339385986328,43.25146865844727,22.92753791809082,19.159650802612305,64.97554016113281,39.898170471191406,27.653785705566406,49.92605209350586,36.87339019775391,58.01082229614258,,,
2017-03-17,83.22975158691406,20.617555618286133,116.98999786376952,53.62236022949219,84.70149993896484,95.63742065429688,26.507549285888672,123.28941345214844,152.639404296875,84.54247283935547,81.95809936523438,22.9229736328125,16.469999313354492,205.5374450683593,86.41434478759766,91.74710083007812,61.727657318115234,59.74739074707031,50.90399169921875,57.51322555541992,64.12077331542969,70.14814758300781,34.57164764404297,21.83483123779297,,23.825986862182617,20.65359115600586,56.333526611328125,24.33585929870605,43.13379287719727,22.970378875732425,19.2751522064209,64.61791229248047,39.94892501831055,27.44920539855957,49.948673248291016,36.97620391845703,58.09823989868164,,,
2017-03-20,83.35315704345703,20.8176383972168,117.51000213623048,53.51770782470703,84.90369415283203,95.35861206054688,26.49826431274414,122.7551040649414,152.52651977539062,84.73790740966797,82.07414245605469,22.905101776123047,16.5,205.3119506835937,86.54345703125,92.1415023803711,61.90046310424805,59.86185836791992,50.99159622192383,57.46440124511719,63.877254486083984,70.2667007446289,34.46082305908203,21.955814361572266,,23.791852951049805,20.484643936157227,56.23060607910156,24.35867500305176,43.22007751464844,22.992536544799805,19.147226333618164,64.52333068847656,39.85289001464844,27.555944442749023,49.963287353515625,36.42730712890625,58.34799957275391,,,
2017-03-21,83.52289581298828,21.15414047241211,118.54000091552734,53.13591384887695,85.18673706054688,94.00560760498048,26.19658660888672,119.29135131835938,148.34010314941406,84.94774627685547,82.2598648071289,22.827617645263672,16.610000610351562,202.67588806152344,86.60419464111328,92.9071044921875,62.00846481323242,60.1984977722168,51.10309600830078,57.21324920654297,62.49105453491211,66.92819213867188,33.91604995727539,21.58870506286621,,23.62459182739257,19.91023063659668,55.37290954589844,24.0028018951416,43.18087387084961,22.95561408996582,19.41812896728516,64.01606750488281,39.34987258911133,26.57752227783203,49.05021667480469,35.68674087524414,56.513214111328125,,,
2017-03-22,83.63861846923828,21.145050048828125,118.83000183105467,53.26523971557617,85.34850311279297,94.0220184326172,26.287090301513672,119.31804656982422,148.5752716064453,85.16490936279297,82.38368225097656,22.845504760742188,16.6200008392334,203.15284729003903,86.74847412109375,93.27830505371094,62.12363052368164,60.38700485229492,51.16680908203125,57.181602478027344,62.2006950378418,67.58007049560547,33.89756393432617,21.65127944946289,,23.59046173095703,19.867998123168945,55.57018280029297,24.15336036682129,43.09455108642578,23.007308959960938,19.51218605041504,64.03326416015625,39.39560317993164,26.84436416625977,49.41545867919922,35.63447570800781,57.05116271972656,,,
2017-03-23,83.66178894042969,20.944963455200195,118.66999816894533,53.28369522094727,85.25955200195312,94.03019714355467,26.23836326599121,120.01260375976562,149.18678283691406,85.10700225830078,82.344970703125,22.917028427124023,16.670000076293945,202.9359893798828,86.6497573852539,93.1467514038086,62.058815002441406,60.265769958496094,51.15086364746094,57.60326385498047,62.4442253112793,67.32328033447266,34.0268440246582,21.74305725097656,,23.4948844909668,19.91023063659668,55.49298477172852,24.08949089050293,43.00042724609375,23.177186965942383,19.45199203491211,63.83553314208984,39.48705291748047,26.71984100341797,49.37892532348633,35.90456008911133,57.04156494140625,,,
2017-03-24,83.59236145019531,20.84492492675781,118.86000061035156,53.46841812133789,85.30805969238281,93.93048858642578,26.238588333129883,120.09919738769533,149.52804565429688,85.19378662109375,82.31397247314453,22.9229736328125,16.809999465942383,202.78860473632807,86.90033721923828,93.47933959960938,62.0300178527832,60.44084548950195,51.15086364746094,57.54000854492188,61.83540344238281,67.87640380859375,33.95298385620117,21.55115509033203,,23.40271759033203,19.8848934173584,55.34717178344727,24.10774040222168,42.91411972045898,23.155029296875,19.52347946166992,63.86990737915039,39.58308410644531,26.355148315429688,49.54693984985352,35.80870819091797,57.502662658691406,,,
2017-03-27,83.79292297363281,21.308746337890625,119.52999877929688,53.41302490234375,85.51834869384766,93.65026092529295,26.2548828125,120.32247924804688,150.12193298339844,85.37472534179688,82.44557189941406,22.946826934814453,17.149999618530273,202.58045959472656,87.0673599243164,93.90467071533205,62.195648193359375,60.69667053222656,51.23051452636719,57.01997375488281,61.80731201171875,68.8937759399414,33.94374084472656,21.5970516204834,,23.293495178222656,19.8088607788086,55.14990997314453,24.10774040222168,42.874881744384766,22.970378875732425,19.44822883605957,64.0418701171875,39.56937026977539,26.46189308166504,49.70033645629883,35.96554183959961,57.59871673583984,,,
2017-03-28,83.60004425048828,20.744882583618164,119.04000091552734,53.70860290527344,85.22718811035156,94.48267364501952,26.399185180664062,121.2600555419922,150.79124450683594,85.19378662109375,82.21340942382812,22.994508743286133,17.18000030517578,204.0545959472656,86.77886199951172,93.27830505371094,62.06602096557617,60.46103286743164,51.11105346679688,57.26594924926758,62.4442253112793,68.45916748046875,34.19304656982422,21.847352981567383,,23.62459182739257,20.07917594909668,55.73314666748047,24.28111267089844,42.95333862304688,23.10332298278809,19.43317604064941,64.0848388671875,39.87118148803711,26.782100677490234,50.03634643554688,36.348899841308594,57.7812385559082,,,
2017-03-29,83.78518676757812,20.83582878112793,119.33000183105467,53.81944274902344,85.4698257446289,94.54859161376952,26.475976943969727,121.65300750732422,151.44171142578125,85.46880340576172,82.43783569335938,23.012393951416016,17.25,204.245346069336,87.00663757324219,93.83504486083984,62.20283126831055,60.723575592041016,51.22255325317383,57.58921051025391,62.36929702758789,68.8740005493164,34.303863525390625,21.8640365600586,,23.94887924194336,19.95246124267578,55.72456359863281,24.322172164916992,43.03179931640625,23.184568405151367,19.3804988861084,64.10204315185547,40.10896682739258,26.82657241821289,50.16051864624024,37.063323974609375,57.675575256347656,,,
2017-03-30,83.63090515136719,20.508419036865234,118.47000122070312,54.07189178466797,85.22718811035156,95.00188446044922,26.499252319335938,122.57278442382812,151.96014404296875,85.2444839477539,82.3062744140625,23.042192459106445,17.149999618530273,204.895736694336,86.79405975341797,93.07720184326172,62.12363052368164,60.43411636352539,51.11901092529297,57.6945915222168,62.84697341918945,68.39988708496094,34.368499755859375,21.86820602416992,,23.94205665588379,20.214332580566406,56.03334045410156,24.367795944213867,42.945499420166016,23.236270904541016,19.23000717163086,64.11064147949219,40.214141845703125,26.85325813293457,50.17512893676758,37.10688781738281,57.99258041381836,,,
2017-03-31,83.69261932373047,20.744882583618164,118.72000122070312,54.05344009399414,85.39701843261719,94.72991180419922,26.48529624938965,122.7692642211914,152.39378356933594,85.33134460449219,82.44557189941406,23.06602668762207,17.25,204.41883850097656,87.05220031738281,93.34790802001952,62.195648193359375,60.52162551879883,51.214576721191406,58.03895950317383,62.59407806396485,68.4887924194336,34.37773513793945,21.8640365600586,,23.860126495361328,20.04537773132324,55.80175018310547,24.322172164916992,42.81998062133789,23.33967971801757,19.30525779724121,63.930084228515625,40.218727111816406,27.05784034729004,50.26278305053711,36.801944732666016,57.95415115356445,,,
2017-04-03,84.00338745117188,21.09957504272461,119.3499984741211,54.02434539794922,85.81739044189453,94.48267364501952,26.4317569732666,121.47439575195312,150.73464965820312,85.71446990966797,82.67510223388672,23.216367721557617,17.239999771118164,204.0632781982422,87.26124572753906,94.28939819335938,62.44831466674805,60.944522857666016,51.11889266967773,58.20761489868164,62.18195343017578,67.47142791748047,34.12841796875,21.78060340881348,,23.819164276123047,20.003145217895508,55.681678771972656,24.29936408996582,42.749359130859375,23.36922264099121,19.30149269104004,63.981693267822266,40.05868148803711,27.18235969543457,50.06556701660156,36.24433517456055,57.39699935913086,,,
2017-04-04,83.92611694335938,21.326942443847656,119.62000274658205,54.04290771484375,85.69593048095703,94.63925170898438,26.422452926635746,121.33157348632812,150.31991577148438,85.48954010009766,82.6285629272461,23.20438575744629,17.329999923706055,204.1933135986328,87.16246795654297,93.7779769897461,62.38336181640625,60.71481704711914,51.35012435913086,58.20761489868164,62.38801574707031,67.50105285644531,33.96220397949219,21.8598690032959,,23.99325561523437,19.97780418395996,55.82749557495117,24.31761360168457,42.874881744384766,23.3027458190918,19.36168670654297,63.94728469848633,39.9946517944336,27.52036476135254,50.22625350952149,35.913265228271484,57.17604064941406,,,
2017-04-05,84.01880645751953,21.354223251342773,119.62000274658205,53.99964141845703,85.8579330444336,94.25191497802734,26.34099197387696,119.95631408691406,148.64190673828125,85.59835052490234,82.74488067626953,23.120529174804688,17.31999969482422,203.5863494873047,87.32967376708984,94.06472778320312,62.44831466674805,60.85673141479492,51.445796966552734,58.29194259643555,61.67618179321289,66.10836791992188,33.75906753540039,21.84317207336425,,23.918153762817383,19.82575225830078,55.64736557006836,24.21723365783692,42.79643630981445,23.33967971801757,19.470802307128903,63.74953079223633,39.89861679077149,26.94221305847168,49.91217041015625,35.564754486083984,56.58046722412109,,,
2017-04-06,84.0111312866211,21.381505966186523,119.18000030517578,54.067657470703125,85.80119323730469,94.63102722167967,26.40382957458496,121.0725555419922,149.82025146484375,85.67817687988281,82.66735076904297,23.216367721557617,17.260000228881836,204.1586456298828,87.28408813476562,93.92521667480467,62.48439407348633,60.84315872192383,51.40595245361328,58.60113143920898,62.4442253112793,66.01947784423828,34.00837326049805,21.95998954772949,,24.10931205749512,19.95246124267578,55.80175018310547,24.221799850463867,42.79643630981445,23.472625732421875,19.42189216613769,63.8613166809082,40.02208709716797,27.18235969543457,50.05094146728516,36.28791046142578,56.87826156616211,,,
2017-04-07,83.82563018798828,21.37241554260254,119.45999908447266,54.04290771484375,85.54200744628906,94.45793151855467,26.389867782592773,121.01895904541016,149.8956756591797,85.46773529052734,82.48896026611328,23.18642234802246,17.030000686645508,203.9505310058593,86.94195556640625,93.54548645019533,62.2750358581543,60.62700653076172,51.25445556640625,58.68546676635742,62.85633850097656,66.49359893798828,33.93449783325195,21.93912696838379,,24.017148971557617,19.867998123168945,55.861793518066406,24.208106994628903,42.91411972045898,23.50217056274414,19.33911323547364,63.973087310791016,39.903202056884766,27.4314193725586,50.11670303344727,36.16592788696289,57.32013702392578,,,
2017-04-10,83.9338150024414,21.50883102416992,119.45999908447266,54.11711883544922,85.69593048095703,94.54037475585938,26.424779891967773,121.28691864013672,150.26332092285156,85.62738800048828,82.58977508544922,23.264280319213867,17.0,204.07192993164065,86.9875717163086,93.97947692871094,62.41223907470703,60.802677154541016,51.30229187011719,59.050907135009766,62.996829986572266,66.48371887207031,34.09148025512695,21.94329833984375,,24.19805908203125,19.817312240600582,55.99903106689453,24.1624813079834,43.03963088989258,23.664661407470703,19.372976303100582,63.85273361206055,40.04951858520508,27.360258102416992,50.19705581665039,36.68869018554688,57.32013702392578,,,
2017-04-11,84.17341613769531,22.1545524597168,121.19000244140624,54.012020111083984,86.09283447265625,94.54859161376952,26.389867782592773,122.25135040283205,151.2343292236328,86.02652740478516,82.83014678955078,23.22236633300781,17.309999465942383,203.82913208007807,87.15486145019531,94.87071990966795,62.6143684387207,61.25532531738281,51.485687255859375,59.4584846496582,63.3714714050293,66.29603576660156,34.359283447265625,21.884897232055664,,24.20147705078125,19.7581787109375,56.076210021972656,24.07123756408692,43.05533599853516,23.77544593811035,19.365453720092773,63.766746520996094,40.01752471923828,27.90283966064453,49.99251556396485,37.02848815917969,56.79179763793945,,,
2017-04-12,84.3589859008789,22.34554100036621,122.0199966430664,54.049110412597656,86.36009979248047,94.0788345336914,26.285144805908203,120.59033966064452,149.4809112548828,86.30953216552734,82.98526763916016,23.22236633300781,17.459999084472656,202.9359893798828,87.48177337646484,95.389892578125,62.78042602539063,61.4039421081543,51.61328125,59.35306167602539,62.25691223144531,66.61212158203125,33.980682373046875,21.613733291625977,,24.099071502685547,19.597675323486328,55.30429458618164,23.989112854003903,43.22007751464844,23.73851776123047,19.5084285736084,63.766746520996094,39.85746765136719,26.77320671081543,49.663818359375,36.627716064453125,55.86960983276367,,,
2017-04-13,84.46720123291016,22.318256378173828,122.5999984741211,53.93779754638672,86.61929321289062,93.22168731689452,26.17808723449707,119.41162109375,148.38742065429688,86.45465850830078,83.0395278930664,23.192413330078125,17.530000686645508,201.6179656982422,87.61102294921875,95.68438720703124,62.90312576293945,61.45122528076172,51.67706680297852,59.21954345703125,61.85415649414063,67.62946319580078,33.88834381103516,21.4051456451416,,23.658729553222656,19.344263076782227,54.90975570678711,23.8933048248291,43.02394104003906,23.68682098388672,19.44446563720703,63.60340881347656,39.57851028442383,26.310680389404297,49.43737030029297,36.28791046142578,55.40850830078125,,,
2017-04-17,84.42081451416016,22.254594802856445,122.23999786376952,54.09858322143555,86.48160552978516,94.03761291503906,26.392200469970703,120.81358337402344,150.02764892578125,86.2877197265625,83.04725646972656,23.276264190673828,17.43000030517578,203.4042816162109,87.40575408935547,95.389892578125,62.838191986083984,61.41743850708008,51.63721466064453,59.93635177612305,62.725215911865234,67.96527862548828,34.24846267700195,21.559499740600582,,23.70993423461914,19.6821517944336,55.5101432800293,24.1122989654541,43.32992172241211,23.96009635925293,19.53100204467773,63.83553314208984,39.98551940917969,26.266202926635746,49.86834335327149,36.61026382446289,56.080936431884766,,,
2017-04-18,84.76094055175781,22.07269859313965,122.81999969482422,54.08620071411133,86.97566986083984,93.69970703125,26.34798049926757,120.84040832519533,150.15963745117188,86.79572296142578,83.33416748046875,23.276264190673828,17.34000015258789,202.79725646972656,87.59581756591797,96.6375732421875,63.134185791015625,61.98495101928711,51.87640380859375,60.09796905517578,62.65027618408203,67.01708984375,34.322322845458984,21.53446578979492,,23.488056182861328,19.496318817138672,55.33002853393555,24.10774040222168,43.52605056762695,24.019187927246094,19.57615089416504,63.13913345336914,39.99007797241211,26.22173309326172,49.83912658691406,36.74967193603516,56.43636322021485,,,
2017-04-19,84.62950134277344,21.272369384765625,121.7300033569336,54.03670120239258,86.74886322021484,93.394775390625,26.37125587463379,121.2600555419922,151.08348083496094,86.53446960449219,83.13258361816406,23.240327835083008,17.18000030517578,202.4243927001953,87.4361572265625,96.11060333251952,62.982566833496094,61.64717102050781,51.76474380493164,60.01366424560547,62.66901016235352,67.2541275024414,34.451595306396484,21.56367301940918,,23.14330291748047,19.437179565429688,55.38148880004883,24.08949089050293,43.36129379272461,23.967479705810547,19.440698623657227,63.32827377319336,40.02666091918945,25.76809883117676,49.948673248291016,36.96748733520508,56.4555892944336,,,
2017-04-20,84.49810028076172,21.44516944885254,121.95999908447266,54.21604537963867,86.55448150634766,94.11180114746094,26.58537101745605,122.80499267578124,152.88394165039062,86.4111099243164,83.02400207519531,23.2702751159668,17.059999465942383,204.07192993164065,87.34490203857422,95.7386474609375,62.91757583618164,61.5255241394043,51.70893096923828,60.02067184448242,63.296531677246094,67.75785827636719,34.58087539672852,21.80146026611328,,23.255943298339844,19.766626358032227,56.05049514770508,24.30847930908203,43.275001525878906,23.96009635925293,19.365453720092773,63.723731994628906,40.44737243652344,26.568622589111328,50.306602478027344,37.65579605102539,57.31053924560547,,,
2017-04-21,84.52129364013672,21.472455978393555,122.30999755859376,54.172760009765625,86.59498596191406,93.64202880859376,26.54580307006836,122.52815246582033,152.30897521972656,86.4111099243164,83.06278991699219,23.31820297241211,17.020000457763672,203.42160034179688,87.2232666015625,95.7386474609375,62.94645690917969,61.47150802612305,51.732872009277344,59.80280685424805,63.52133941650391,67.1454849243164,34.645511627197266,21.77643394470215,,23.13988494873047,19.563894271850582,56.10194778442383,24.25830078125,43.14947509765625,23.87885284423828,19.463279724121094,63.345481872558594,40.35590744018555,26.49747467041016,50.29930114746094,37.36826705932617,56.983917236328125,,,
2017-04-24,84.39762878417969,21.09957504272461,121.4800033569336,54.42634963989258,86.41680145263672,94.68871307373048,26.8204288482666,124.05519104003906,154.26974487304688,86.29501342773438,82.95426177978516,23.3421573638916,16.979999542236328,205.65879821777344,87.2004623413086,95.26587677001952,62.852638244628906,61.444480895996094,51.65312957763672,59.142234802246094,64.46729278564453,68.31098175048828,34.830204010009766,22.0267333984375,,23.276424407958984,20.003145217895508,56.89959335327149,24.545730590820312,43.541748046875,23.64250373840332,19.56486320495605,63.973087310791016,40.61656188964844,26.95999526977539,50.971317291259766,37.59479904174805,57.896522521972656,,,
2017-04-25,84.11933898925781,20.208297729492188,120.25,54.52526473999024,85.9712905883789,95.28211212158205,26.97403144836425,125.2607421875,155.81570434570312,85.95391845703125,82.66735076904297,23.324180603027344,16.68000030517578,206.8554534912109,87.0560073852539,94.11897277832033,62.664920806884766,60.944522857666016,51.46176528930664,59.3881950378418,64.58909606933594,69.71357727050781,34.99641036987305,22.381330490112305,,23.474409103393555,20.1805419921875,57.17406463623047,24.673479080200195,43.71433639526367,23.6942081451416,19.538530349731445,64.24819946289062,40.93667602539063,27.146791458129883,51.41691207885742,37.55994415283203,58.45367050170898,,,
2017-04-26,84.22755432128906,20.24467658996582,120.83999633789062,54.47578811645508,86.1980972290039,95.23267364501952,26.98567008972168,125.9036865234375,156.41903686523438,86.16437530517578,82.81465148925781,23.3421573638916,16.56999969482422,206.7253570556641,87.23847198486328,94.63818359375,62.830936431884766,61.15396881103516,51.62122344970703,58.94549179077149,64.77638244628906,69.6839370727539,35.33805847167969,22.377159118652344,,23.395896911621094,20.163652420043945,57.182647705078125,24.64610290527344,43.36129379272461,23.494779586791992,19.47833633422852,64.60069274902344,41.12872314453125,27.13789176940918,51.29273223876953,37.92586135864258,57.60833740234375,,,
2017-04-27,84.30484008789062,19.83541679382324,120.38999938964844,54.512916564941406,86.25480651855469,95.00188446044922,27.076435089111328,125.86799621582033,156.99404907226562,86.24420166015625,82.85342407226562,23.36610984802246,16.3700008392334,206.89881896972656,87.31451416015625,94.60716247558594,62.87424850463867,61.23503112792969,51.66110610961914,58.79088592529297,64.75767517089844,70.31607818603516,35.310359954833984,22.327098846435547,,23.13988494873047,20.07072830200196,57.16549301147461,24.746479034423828,43.3063850402832,23.509552001953125,19.546051025390625,64.73824310302734,41.34823226928711,26.60420608520508,51.68717193603516,37.87360763549805,58.26155471801758,,,
2017-04-28,84.45174407958984,20.21739196777344,120.7699966430664,54.49435424804688,86.34390258789062,94.54859161376952,27.07411766052246,124.1802215576172,155.26898193359375,86.34575653076172,82.96196746826172,23.36610984802246,16.299999237060547,206.4478759765625,87.44376373291016,94.81644439697266,62.91757583618164,61.24178695678711,51.62122344970703,58.17949676513672,64.34554290771484,70.5630111694336,34.91331100463867,22.139366149902344,,23.15695571899414,19.876440048217773,56.89959335327149,24.810348510742188,43.29069137573242,23.376611709594727,19.45199203491211,64.91019439697266,41.1836051940918,26.50636100769043,51.73830032348633,37.38569641113281,57.03194046020508,,,
2017-05-01,84.23403930664062,19.72627830505371,119.66999816894533,54.52229309082031,86.15733337402344,94.60628509521484,27.174184799194336,124.8945541381836,156.3059539794922,86.0780258178711,82.82987213134766,23.402069091796875,15.989999771118164,206.96815490722656,87.1495590209961,94.0281982421875,62.83869171142578,60.99162673950195,51.5086669921875,58.52382278442383,64.12077331542969,71.24452209472656,34.74708938598633,22.15188217163086,,23.09209632873535,20.003145217895508,56.72806167602539,24.99741172790528,43.12594985961914,23.524333953857425,19.335351943969727,65.05635833740234,41.23848342895508,26.34625816345215,52.220401763916016,37.35955810546875,57.39699935913086,,,
2017-05-02,84.35026550292969,19.77175521850586,119.6500015258789,54.54094696044922,86.33580780029297,94.4661865234375,27.237024307250977,124.26055908203124,155.56121826171875,86.33268737792969,82.9542236328125,23.41108131408692,15.93000030517578,207.04624938964844,87.1495590209961,94.50967407226562,62.97621536254883,61.28990936279297,51.63639068603516,58.425437927246094,64.25190734863281,70.02962493896484,34.7009162902832,22.18943214416504,,22.976036071777344,19.97780418395996,57.00254440307617,25.05215835571289,42.83565902709961,23.531713485717773,19.35793685913086,65.23689270019531,41.284210205078125,26.42631149291992,52.3299560546875,37.734188079833984,56.484405517578125,,,
2017-05-03,84.2649917602539,19.562578201293945,117.9800033569336,54.59061050415039,86.15733337402344,94.5238800048828,27.14160346984864,123.49259948730467,154.53370666503906,86.28904724121094,82.78328704833984,23.435148239135746,15.59000015258789,206.7947540283203,86.95899200439453,94.57180786132812,62.83869171142578,61.371280670166016,51.56454086303711,57.64540863037109,63.89596939086914,69.61477661132812,34.59934997558594,21.97249984741211,,23.0408992767334,20.1383056640625,57.0454216003418,25.00653648376465,42.874881744384766,23.2436580657959,19.290203094482425,64.91880798339844,41.041839599609375,25.599102020263672,52.09623336791992,37.48153305053711,56.43636322021485,,,
2017-05-04,84.19532775878906,19.189697265625,116.79000091552734,54.29874038696289,85.96263885498047,94.3425521850586,27.20911026000977,123.32294464111328,154.41110229492188,86.1216812133789,82.83765411376953,23.368959426879883,15.43000030517578,207.03761291503903,86.6312255859375,94.10584259033205,62.74456405639648,61.13399887084961,51.42881774902344,57.36431121826172,63.727386474609375,69.85183715820312,34.673221588134766,21.997528076171875,,22.61762428283692,20.17209243774414,57.105464935302734,24.98828125,43.20438766479492,23.26581573486328,19.35793685913086,65.34867858886719,40.97781753540039,25.145463943481445,52.16926193237305,37.26372146606445,56.33070373535156,,,
2017-05-05,84.21076965332031,19.598953247070312,117.01000213623048,54.39189529418945,85.97883605957031,94.84529876708984,27.309175491333008,124.11775207519533,155.56121826171875,86.15079498291016,82.88426208496094,23.417110443115234,15.5,207.85269165039065,86.69986724853516,94.1912612915039,62.79523468017578,61.20855712890625,51.49266815185547,57.90543746948242,64.25190734863281,69.2888412475586,34.9040641784668,22.31040954589844,,22.976036071777344,20.1383056640625,57.39707946777344,25.079532623291016,43.32208251953125,23.45046615600586,19.463279724121094,65.31424713134766,41.233917236328125,25.599102020263672,52.57833480834961,37.803897857666016,56.830223083496094,,,
2017-05-08,84.04808044433594,19.589862823486328,116.75,54.45399856567383,85.76797485351562,94.72991180419922,27.30219078063965,123.5997543334961,154.48660278320312,85.99799346923828,82.75215148925781,23.429141998291016,15.40999984741211,207.8180389404297,86.36446380615234,93.6787109375,62.6431999206543,60.99162673950195,51.39687728881836,57.49785232543945,64.29872131347656,67.41216278076172,34.82095718383789,22.131023406982425,,23.13988494873047,20.121410369873047,57.2426872253418,25.189027786254883,43.3063850402832,23.32490539550781,19.455751419067383,64.91019439697266,41.311641693115234,25.55462455749512,52.50528335571289,37.69063568115234,56.68613052368164,,,
2017-05-09,84.05582427978516,19.571674346923828,116.0500030517578,54.41673278808594,85.67060852050781,94.45793151855467,27.348743438720703,123.54620361328124,154.96730041503906,86.01256561279297,82.72107696533203,23.387008666992188,15.300000190734863,207.62722778320312,86.28825378417969,93.67095947265624,62.69387435913086,61.07974243164063,51.364933013916016,57.18863677978516,64.18631744384766,68.49866485595703,35.15338134765625,21.964160919189453,,22.94873237609864,20.04537773132324,57.31988525390625,25.2209587097168,43.14947509765625,23.236270904541016,19.312780380249023,64.98757934570312,41.54943084716797,25.34115219116211,52.77555084228516,38.15240097045898,57.81965637207031,,,
2017-05-10,84.07909393310547,19.944557189941406,116.04000091552734,54.6527214050293,85.63811492919922,94.73816680908205,27.36270523071289,124.3141632080078,156.0985870361328,86.12889862060547,82.66667938232422,23.3990421295166,15.350000381469728,208.0000762939453,86.31877899169922,93.56224822998048,62.70834732055664,61.113677978515625,51.3729133605957,57.63837432861328,63.74612045288086,68.34062957763672,35.18107604980469,22.03507804870605,,23.25253295898437,20.112966537475582,57.199798583984375,25.31677627563477,43.18087387084961,23.3618392944336,19.34288024902344,64.79844665527344,41.40768814086914,25.536836624145508,52.81208801269531,38.42249298095703,58.77066802978516,,,
2017-05-11,84.07132720947266,20.34471702575684,116.5,54.65895462036133,85.70307159423828,94.44143676757812,27.320816040039062,123.44794464111328,155.2501220703125,86.17262268066406,82.7055435180664,23.35692405700684,15.449999809265137,207.57516479492188,86.577880859375,93.56224822998048,62.74456405639648,61.18824005126953,51.3729133605957,57.35026168823242,63.62436294555664,68.24185180664062,35.05180358886719,22.00170516967773,,23.204740524291992,19.98625564575196,57.182647705078125,25.28483390808105,43.24362182617188,23.25104522705078,19.36921119689941,64.83280181884766,41.16073989868164,25.55462455749512,52.67329788208008,37.38569641113281,58.99162292480469,,,
2017-05-12,84.3812255859375,20.663028717041016,116.83000183105467,54.64031982421875,86.14112854003906,94.12828826904295,27.309175491333008,122.79602813720705,154.6468048095703,86.60920715332031,83.0008316040039,23.405067443847656,15.56999969482422,207.22830200195312,86.71507263183594,94.2689437866211,63.03415298461914,61.56111907958984,51.58051681518555,57.11836242675781,63.11857604980469,69.17031860351562,34.73784255981445,21.947465896606445,,23.1262321472168,19.90178298950196,56.86529159545898,25.348716735839844,43.11809921264648,23.16241455078125,19.463279724121094,64.72102355957031,41.101295471191406,25.61688232421875,52.94356536865234,36.70611190795898,58.91476058959961,,,
2017-05-15,84.35026550292969,20.73578834533692,117.13999938964844,54.76452255249024,86.0843276977539,94.73816680908205,27.4301986694336,123.75153350830078,155.84405517578125,86.6019058227539,82.96198272705078,23.42310905456543,15.75,208.3730010986328,86.48641204833984,94.01265716552734,63.03415298461914,61.64253234863281,51.53261947631836,57.28703308105469,63.56816101074219,69.36785888671875,35.107215881347656,22.139366149902344,,23.307144165039062,20.053834915161133,57.13119125366211,25.49014663696289,43.259307861328125,23.26581573486328,19.546051025390625,65.14232635498047,41.11043548583984,25.901519775390625,53.22112655639648,36.653839111328125,60.13475036621094,,,
2017-05-16,84.4587173461914,20.88130187988281,117.6500015258789,54.84523391723633,86.19788360595703,94.61453247070312,27.42786979675293,123.79621124267578,156.12680053710938,86.72557830810547,83.07854461669922,23.435148239135746,15.93000030517578,208.18215942382807,86.54741668701172,94.36212158203124,63.12827301025391,61.80520248413086,51.56454086303711,56.90052032470703,63.952178955078125,69.81233978271484,35.05180358886719,22.143537521362305,,23.191085815429688,20.112966537475582,57.07114791870117,25.60876846313477,43.22007751464844,23.14764213562012,19.403079986572266,64.89301300048828,40.96867370605469,26.07942008972168,53.51332473754883,36.366336822509766,61.1626091003418,,,
2017-05-17,84.89253234863281,21.254180908203125,119.79000091552734,54.60304260253906,86.88739013671875,93.04037475585938,26.92050743103028,120.45643615722656,151.78103637695312,87.25677490234375,83.44377899169922,23.36292839050293,16.0,204.4881591796875,87.05043029785156,95.73666381835938,63.48295974731445,62.34080505371094,51.86796188354492,57.132423400878906,62.49105453491211,67.72823333740234,34.46082305908203,21.676307678222656,,22.962385177612305,19.47942352294922,55.9304084777832,24.910722732543945,43.157325744628906,23.295360565185547,19.45199203491211,64.0418701171875,40.30559158325195,25.625782012939453,52.07432556152344,35.617042541503906,58.10785675048828,,,
2017-05-18,84.84606170654297,20.59936714172364,118.80999755859376,54.66515350341797,86.86306762695312,93.17224884033205,27.06712913513184,120.89397430419922,152.30897521972656,87.24224090576172,83.30388641357422,23.314781188964844,15.710000038146973,205.3119506835937,87.1876449584961,95.84535217285156,63.43955612182617,62.32046508789063,51.82804870605469,57.448638916015625,62.48170471191406,69.14068603515625,34.479305267333984,21.68882369995117,,22.95555877685547,19.55544090270996,56.007598876953125,25.05671501159668,43.18870544433594,23.33967971801757,19.51971435546875,64.3255844116211,40.53883743286133,25.385622024536133,52.2934455871582,35.6954460144043,59.0300407409668,,,
2017-05-19,84.84606170654297,20.790355682373047,119.4000015258789,54.76452255249024,86.8387222290039,93.88099670410156,27.23470115661621,121.47439575195312,152.90280151367188,87.2931900024414,83.31947326660156,23.3208065032959,15.9399995803833,206.64735412597656,87.34010314941406,96.07061767578124,63.42505645751953,62.5171127319336,51.77213287353516,57.75786972045898,63.34336471557617,68.29122161865234,34.84865188598633,21.87655258178711,,23.238874435424805,19.72439384460449,56.745216369628906,25.202714920043945,43.42405319213867,23.472625732421875,19.59496307373047,64.50614166259766,40.81319808959961,25.86593437194824,52.57833480834961,35.68674087524414,59.86578750610352,,,
2017-05-22,84.79183959960938,21.063194274902344,119.9000015258789,54.93220901489258,86.74142456054688,94.29310607910156,27.40924453735352,122.29598236083984,154.13772583007812,87.22037506103516,83.30388641357422,23.405067443847656,16.229999542236328,207.6966247558593,87.20288848876953,95.80657196044922,63.403350830078125,62.3543815612793,51.79609680175781,57.98273468017578,64.04583740234375,68.7554702758789,34.987186431884766,21.901586532592773,,23.187673568725582,19.775070190429688,57.182647705078125,25.403461456298828,43.667266845703125,23.531713485717773,19.76427459716797,64.67807006835938,41.01898193359375,25.99936485290528,53.11156845092773,35.99168395996094,60.94168472290039,,,
2017-05-23,84.62916564941406,20.590272903442383,119.13999938964844,54.92599105834961,86.51423645019531,94.61453247070312,27.416229248046875,122.69782257080078,154.20376586914062,86.95116424560547,83.13298034667969,23.435148239135746,16.149999618530273,208.1561737060547,87.07330322265625,95.16200256347656,63.26577758789063,62.08994674682617,51.69230270385742,58.031925201416016,64.19569396972656,68.79498291015625,34.74708938598633,21.91826438903809,,23.242292404174805,19.927122116088867,57.30273818969727,25.449085235595703,43.71433639526367,23.561256408691406,19.81694793701172,64.89301300048828,40.86349868774414,26.43520164489746,53.08234786987305,35.32952117919922,60.672698974609375,,,
2017-05-24,84.77631378173828,20.89039421081543,119.61000061035156,55.01915740966797,86.69271087646484,94.6474838256836,27.525617599487305,122.77821350097656,154.75987243652344,87.08943176269531,83.32723999023438,23.441171646118164,16.280000686645508,208.64178466796875,87.12670135498047,95.69783020019533,63.403350830078125,62.19166946411133,51.77213287353516,58.50275421142578,65.34774017333984,69.23945617675781,34.867122650146484,22.06427574157715,,23.11940574645996,19.918678283691406,57.37135314941406,25.554018020629883,43.88692855834961,23.6942081451416,19.92982482910156,65.05635833740234,41.00983047485352,26.44410514831543,53.30877685546875,35.19883728027344,61.402774810791016,,,
2017-05-25,84.81507110595703,20.6539363861084,119.4800033569336,54.97568130493164,86.74142456054688,94.7958526611328,27.73740577697754,122.8585968017578,155.1087188720703,87.12577056884766,83.3660659790039,23.459228515625,16.229999542236328,209.6389617919922,86.98947143554688,95.7289047241211,63.38887023925781,62.21198272705078,51.756160736083984,58.5097885131836,66.10637664794922,68.90362548828125,34.76555252075195,22.039247512817383,,22.69954299926757,19.95246124267578,57.74873733520508,25.73651885986328,44.161529541015625,23.782835006713867,20.09161376953125,65.36587524414062,41.371089935302734,26.18614959716797,53.81279754638672,35.55604934692383,61.64292526245117,,,
2017-05-26,84.78410339355469,20.863113403320312,120.54000091552734,55.0067138671875,86.79815673828125,94.77112579345705,27.746715545654297,122.82283782958984,154.99559020996094,87.19129180908203,83.40492248535156,23.519411087036133,16.399999618530273,209.5956115722656,87.19528198242188,95.8920440673828,63.4323616027832,62.37471771240234,51.79609680175781,58.08814239501953,65.95651245117188,67.87640380859375,34.636287689208984,22.08097267150879,,22.737098693847656,19.944021224975582,57.817344665527344,25.722829818725582,44.326271057128906,23.63511848449707,20.09161376953125,65.24549102783203,41.49456405639648,26.15057182312012,53.76167297363281,35.564754486083984,61.71977233886719,,,
2017-05-30,84.94676971435547,20.544797897338867,120.13999938964844,55.06260299682617,87.01721954345703,94.49915313720705,27.75370216369629,121.85838317871094,153.93978881835938,87.39503479003906,83.48263549804688,23.46525001525879,16.469999313354492,209.4135284423828,87.38585662841797,96.3656997680664,63.50471115112305,62.6187629699707,51.883934020996094,57.72270202636719,65.50695037841797,66.63186645507812,34.57164764404297,22.076793670654297,,22.433300018310547,19.8088607788086,57.80019378662109,25.83232688903809,44.31060028076172,23.56864356994629,20.15556907653809,65.15093994140625,41.52658081054688,26.017148971557617,53.885841369628906,35.50377655029297,62.17126083374024,,,
2017-05-31,85.03204345703125,20.635746002197266,120.62000274658205,55.056419372558594,87.05777740478516,94.39202880859376,27.774642944335938,121.73341369628906,153.96807861328125,87.49691009521484,83.39712524414062,23.49532890319824,16.389999389648438,209.36148071289065,87.40869903564453,96.60641479492188,63.57707214355469,62.75436782836914,51.93183517456055,57.75786972045898,65.96589660644531,66.87879943847656,34.617820739746094,22.143537521362305,,22.337722778320312,19.63991355895996,57.91169738769531,25.791259765625,44.43613052368164,23.531713485717773,20.257158279418945,65.40884399414062,41.636329650878906,25.72362518310547,53.84932708740234,35.49505615234375,62.00796890258789,,,
2017-06-01,84.99315643310547,20.553897857666016,120.72000122070312,55.21671676635742,87.01226043701172,95.25738525390624,27.991086959838867,124.08197784423828,157.06008911132812,87.51590728759766,83.41427612304688,23.501989364624023,16.3799991607666,211.0264129638672,87.36897277832031,96.6165542602539,63.574214935302734,62.68022918701172,51.8406982421875,58.06005096435547,66.396728515625,68.72584533691406,34.99641036987305,22.410533905029297,,22.477670669555664,19.8848934173584,58.27192687988281,25.855138778686523,44.7970085144043,23.60556983947754,20.40013313293457,66.13104248046875,42.02959442138672,25.910415649414062,54.36794662475586,36.27919769287109,62.19048690795898,,,
2017-06-02,85.27264404296875,20.69940948486328,121.61000061035156,55.24787902832031,87.39411163330078,95.2244110107422,28.18425941467285,124.88571166992188,158.42698669433594,87.92437744140625,83.61672973632812,23.56849670410156,16.59000015258789,211.72879028320312,87.72035217285156,97.7605209350586,63.755672454833984,63.26533508300781,52.00859069824219,58.6573600769043,66.78074645996094,70.22718811035156,35.328826904296875,22.46476173400879,,22.21824836730957,19.8088607788086,58.50348663330078,26.09238052368164,44.93037414550781,23.81238174438477,20.422706604003903,66.5609130859375,42.18050384521485,25.7058334350586,54.835445404052734,35.98297119140625,62.44023895263672,,,
2017-06-05,85.14070129394531,20.68121910095215,121.7300033569336,55.19799423217773,87.2478256225586,95.09254455566406,28.14935111999512,124.10877227783205,157.36167907714844,87.67634582519531,83.50772857666016,23.52012825012207,16.6299991607666,211.5726928710937,87.49117279052734,97.1535415649414,63.71935272216797,62.95918655395508,51.92065048217773,58.40435028076172,66.14385986328125,69.79259490966797,35.09796905517578,22.393844604492188,,22.25921440124512,19.8426570892334,58.29766845703125,26.11519432067871,44.97743988037109,23.75328826904297,20.35874366760254,66.37174987792969,42.066184997558594,25.9815731048584,54.945011138916016,35.97425842285156,62.34416198730469,,,
2017-06-06,85.31147766113281,21.645252227783203,123.0999984741211,55.11067199707031,87.52411651611328,94.92772674560548,28.04694938659668,123.9926986694336,157.4182891845703,87.93170166015625,83.71019744873047,23.49594116210937,16.760000228881836,210.8963317871093,87.59049987792969,97.6827163696289,63.83551025390625,63.27896499633789,52.04057312011719,58.12328338623047,65.74109649658203,69.79259490966797,34.84865188598633,22.40635871887207,,22.522050857543945,19.7581787109375,57.90312194824219,26.06501007080078,44.86760330200195,23.64250373840332,20.313596725463867,66.2083969116211,41.70491027832031,26.18614959716797,54.90119934082031,35.190120697021484,62.7956657409668,,,
2017-06-07,85.2105941772461,21.50883102416992,122.4499969482422,54.9984245300293,87.36161804199219,94.91121673583984,28.119091033935547,124.10877227783205,157.4842987060547,87.82225036621094,83.59339141845703,23.46571922302246,16.649999618530273,211.28651428222656,87.38424682617188,97.21581268310548,63.755672454833984,63.149658203125,51.94462966918945,58.53086471557617,65.56317901611328,69.96048736572266,34.9040641784668,22.435562133789062,,22.2046012878418,19.91023063659668,57.83451461791992,26.14713287353516,44.85192108154297,23.76805877685547,20.381317138671875,66.38894653320312,41.77808380126953,25.99936485290528,54.945011138916016,35.32952117919922,62.95899963378906,,,
2017-06-08,85.12519073486328,21.11776161193848,121.6500015258789,55.04204940795898,87.22349548339844,95.12548828125,28.093486785888672,125.80552673339844,159.29420471191406,87.6690444946289,83.56224822998047,23.50803565979004,16.489999771118164,211.3905792236328,87.29254150390625,96.95899200439452,63.66130065917969,63.04081344604492,51.94462966918945,58.39030456542969,66.33118438720703,70.74079895019531,34.96870803833008,22.502317428588867,,22.13973617553711,20.1383056640625,58.023197174072266,26.20644187927246,44.51458358764648,23.657272338867188,20.21200942993164,66.19979095458984,41.50829315185547,26.862150192260746,55.39059448242188,35.25111389160156,64.36148834228516,,,
2017-06-09,85.05525970458984,20.76306915283203,120.54000091552734,55.08570098876953,87.14224243164062,95.90848541259766,27.81653213500977,126.45735931396484,158.60606384277344,87.58151245117188,83.46878051757812,23.45361518859864,16.280000686645508,211.0697479248047,87.2161636352539,96.81109619140624,63.58143997192383,62.98641586303711,51.89667510986328,58.79789352416992,66.29370880126953,70.4740982055664,35.12568283081055,22.7901611328125,,22.6722412109375,20.51843643188477,58.24620056152344,25.55858039855957,44.45965576171875,23.76805877685547,20.19319725036621,66.64685821533203,41.32537460327149,26.73762893676757,53.73976516723633,35.75645446777344,61.58528518676758,,,
2017-06-12,85.05525970458984,20.68121910095215,120.36000061035156,55.17927169799805,87.12601470947266,96.1227798461914,27.73042869567871,126.2519302368164,158.2195587158203,87.60340118408203,83.40650939941406,23.4778060913086,16.040000915527344,211.0264129638672,87.03286743164062,96.77997589111328,63.6249885559082,62.92512893676758,51.872676849365234,59.32496643066406,65.86284637451172,70.3852310180664,35.347286224365234,22.702550888061523,,22.83267402648925,20.5606689453125,58.46060943603516,25.408021926879883,44.45180892944336,23.923168182373047,20.15556907653809,66.5609130859375,41.302494049072266,26.835468292236328,53.257659912109375,35.8522834777832,61.15301513671875,,,
2017-06-13,85.07861328125,20.89039421081543,120.4800033569336,55.27909851074219,87.15851593017578,96.42772674560548,27.93058013916016,126.89496612548828,159.2470703125,87.69824981689453,83.45323181152344,23.532211303710938,15.949999809265137,212.05828857421875,87.1780014038086,96.7955093383789,63.6830940246582,63.06121444702149,51.88064956665039,59.4584846496582,66.33118438720703,71.1852798461914,35.73512268066406,22.986230850219727,,23.003347396850582,20.670488357543945,58.700775146484375,25.59052085876465,44.52241897583008,23.98225784301757,20.20448875427246,66.69847106933594,41.55859375,26.96889305114746,53.90046691894531,35.9481201171875,61.402774810791016,,,
2017-06-14,85.35026550292969,20.208297729492188,119.81999969482422,55.28530883789063,87.61341857910156,96.23812866210938,27.92825126647949,126.144775390625,158.55892944335938,88.29649353027344,83.67127990722656,23.544301986694336,15.949999809265137,211.7894592285156,87.19328308105469,98.28971099853516,63.95891571044922,63.78920364379883,52.02457046508789,59.54280090332031,66.24691009521484,71.64950561523438,35.975181579589844,22.744272232055664,,22.586902618408203,20.704275131225582,58.640743255615234,25.46733283996582,44.80484390258789,24.056114196777344,20.313596725463867,67.01655578613281,41.53572082519531,26.177255630493164,53.43295669555664,35.86970520019531,60.52861404418945,,,
2017-06-15,85.29594421386719,20.09916305541992,119.31999969482422,55.07323455810547,87.45906066894531,96.08155822753906,27.85377311706543,125.50181579589844,157.64451599121094,88.08493041992188,83.4765853881836,23.56245422363281,15.880000114440918,211.3819274902344,86.76544189453125,98.13410186767578,63.828269958496094,63.62586212158203,51.94462966918945,59.84499740600586,66.33118438720703,70.67167663574219,35.73512268066406,22.544029235839844,,22.41623306274414,20.61980056762696,58.99239730834961,25.3532772064209,44.70285034179688,24.174293518066406,20.430234909057617,66.9477767944336,41.361961364746094,25.23441696166992,53.22112655639648,35.42536163330078,60.01948165893555,,,
2017-06-16,85.35026550292969,20.062782287597656,119.33999633789062,54.97969436645508,87.50786590576172,96.26288604736328,27.811885833740234,125.18924713134766,157.31459045410156,88.1578598022461,83.57780456542969,23.56849670410156,15.789999961853027,211.4281005859375,86.84185791015625,98.32868957519533,63.87905502319336,63.6871337890625,51.99261474609375,59.69038772583008,65.91002655029297,70.82992553710938,35.61945724487305,22.641265869140625,,22.78707504272461,20.596906661987305,59.18543243408203,25.30883979797364,44.23325729370117,24.160886764526367,20.5239200592041,67.05825805664062,41.35049819946289,25.067771911621094,53.36534881591797,34.996337890625,59.75778198242188,,,
2017-06-19,85.23383331298828,19.944557189941406,118.43000030517578,55.14810562133789,87.26409149169922,96.765625,28.11211395263672,126.11799621582033,159.20938110351562,88.04840850830078,83.42990112304688,23.628955841064453,15.609999656677246,213.1882781982422,86.7425765991211,98.18858337402344,63.72661209106445,63.64631652832031,51.8886833190918,59.69740676879883,66.50094604492188,73.3624038696289,35.989532470703125,22.821489334106445,,22.642724990844727,20.80889892578125,59.54734802246094,25.68446159362793,44.44671630859375,24.175779342651367,20.45564651489257,67.75741577148438,41.666969299316406,25.30837821960449,54.17057418823242,35.14517593383789,61.01817321777344,,,
2017-06-20,85.36582946777344,19.82632064819336,118.18000030517578,54.95473861694336,87.48343658447266,96.08155822753906,27.932907104492188,124.84103393554688,157.93678283691406,88.24539947509766,83.54669189453125,23.598726272583008,15.59000015258789,211.75050354003903,86.83426666259766,99.0679931640625,63.86455535888672,64.02049255371094,51.98459243774414,59.55684661865234,65.86311340332031,74.173583984375,35.84150695800781,22.69575309753418,,22.354028701782227,20.63082504272461,58.9096794128418,25.478328704833984,44.27277755737305,24.1310977935791,20.467021942138672,67.98181915283203,41.14406967163086,24.978654861450195,53.7899284362793,34.42721939086914,60.19074249267578,,,
2017-06-21,85.3813705444336,20.10825538635254,118.5199966430664,54.63664627075195,87.475341796875,95.54586791992188,28.02599334716797,124.5285186767578,158.3798065185547,88.2891616821289,83.46102142333984,23.586633682250977,15.539999961853027,211.69821166992188,86.97173309326172,99.27033233642578,63.821022033691406,64.00688934326172,51.99261474609375,59.437381744384766,65.48796844482422,77.6656265258789,35.73048782348633,22.45685195922852,,21.993139266967773,20.46123504638672,58.51326370239258,25.62033462524414,44.14628982543945,24.078962326049805,20.34564781188965,68.84498596191406,41.20829772949219,24.978654861450195,54.34627151489258,33.971923828125,61.05665588378906,,,
2017-06-22,85.42010498046875,20.335622787475582,118.91999816894533,54.78632736206055,87.5566177368164,95.50462341308594,28.03996467590332,125.00177764892578,159.2470703125,88.36207580566406,83.5233383178711,23.64105796813965,15.68000030517578,211.60235595703125,87.25435638427734,99.48819732666016,63.893585205078125,64.18378448486328,52.02457046508789,59.493614196777344,65.32850646972656,78.34819030761719,35.62871170043945,22.48199844360352,,21.979393005371094,20.334033966064453,58.39259719848633,25.62949562072754,43.853763580322266,24.09385681152344,20.250822067260746,69.56139373779297,41.11196517944336,25.406400680541992,54.4999885559082,34.1995735168457,61.39340972900391,,,
2017-06-23,85.43569946289062,20.68121910095215,119.43000030517578,55.01089096069336,87.58097076416016,95.5211181640625,28.10280990600586,125.83224487304688,160.53854370117188,88.40587615966797,83.50772857666016,23.67127990722656,15.789999961853027,211.8551025390625,87.3231430053711,99.44152069091795,63.90813064575195,64.14292907714844,52.02457046508789,59.70005798339844,65.48796844482422,79.44625854492188,35.39742660522461,22.57001304626465,,22.127182006835938,20.257720947265625,58.60805130004883,25.789825439453125,43.869590759277344,24.19812774658203,20.18255043029785,69.45780181884766,41.06151580810547,26.012380599975582,54.94655990600586,34.611083984375,61.98991775512695,,,
2017-06-26,85.51331329345703,20.51751136779785,118.36000061035156,55.08570098876953,87.65406036376953,95.93318939208984,28.04462242126465,125.98407745361328,160.34063720703125,88.56643676757812,83.53887176513672,23.71361541748047,15.68000030517578,211.9945068359375,87.460693359375,99.81507110595705,63.96617126464844,64.46955108642578,52.03258514404297,60.1257209777832,65.22532653808594,79.238525390625,35.62871170043945,22.637073516845703,,22.07906723022461,20.36795997619629,58.62528991699219,25.65239715576172,44.04351043701172,24.30984115600586,20.319101333618164,69.38875579833984,41.20829772949219,26.012380599975582,54.60978698730469,35.241493225097656,61.58583068847656,,,
2017-06-27,85.25712585449219,20.24467658996582,118.80999755859376,54.91107940673828,87.22349548339844,95.4881591796875,27.7141342163086,124.876708984375,158.0781707763672,88.16510772705078,83.28185272216797,23.65919303894043,15.789999961853027,210.28663635253903,87.0480728149414,98.74888610839844,63.755672454833984,63.94567489624024,51.89667510986328,59.586551666259766,64.8032455444336,76.4389419555664,35.332672119140625,22.498762130737305,,22.04469490051269,20.469709396362305,58.18578720092773,25.2309684753418,43.66402816772461,24.21302032470703,20.09151840209961,68.7586898803711,40.88261413574219,25.89653205871582,53.73136138916016,35.241493225097656,59.998313903808594,,,
2017-06-28,85.2881851196289,20.399288177490234,118.9000015258789,55.13563919067383,87.14224243164062,96.18870544433594,28.00040054321289,126.78776550292967,160.80245971679688,88.26001739501953,83.38314819335938,23.70153045654297,15.920000076293944,212.16876220703125,87.11685943603516,98.42204284667967,63.77021408081055,63.90481948852539,51.8886833190918,59.72845077514648,66.06011962890625,78.38775634765625,35.72124099731445,22.704132080078125,,22.16498374938965,20.79194450378418,58.71145248413086,25.54704093933105,43.8221435546875,24.24281311035156,19.898073196411133,69.1211929321289,41.29544448852539,26.725284576416016,54.4560775756836,35.53042984008789,61.18173599243164,,,
2017-06-29,85.12519073486328,19.96274375915528,118.31999969482422,54.9984245300293,86.81729888916016,95.8260726928711,27.64198112487793,126.03766632080078,159.16226196289062,87.99008178710938,83.2585220336914,23.622922897338867,15.729999542236328,210.3040466308593,86.7730941772461,97.59713745117188,63.61774063110352,63.54427719116211,51.77676010131836,59.04738235473633,65.49732971191406,77.37873840332031,35.240142822265625,22.43170166015625,,22.213106155395508,20.936094284057617,58.21165084838867,25.088966369628903,43.35569381713867,23.99703788757324,19.738773345947266,68.4910659790039,40.89638519287109,26.716381072998047,53.38731384277344,35.442867279052734,59.834754943847656,,,
2017-06-30,85.01642608642578,20.08097267150879,118.0199966430664,55.129371643066406,86.61418914794922,95.95793151855467,27.700170516967773,125.84112548828124,159.0963134765625,87.91712951660156,83.14171600341797,23.68338203430176,15.710000038146973,210.6961364746093,86.65087127685547,97.37141418457033,63.53792953491211,63.47621154785156,51.68879318237305,59.04738235473633,66.031982421875,76.34992980957031,35.6472282409668,22.55324935913086,,22.312780380249023,20.919132232666016,58.69422149658203,25.066057205200195,43.43476104736328,23.982139587402344,19.70842361450196,68.39613342285156,41.11196517944336,26.70746803283692,53.3580322265625,35.65301513671875,59.324832916259766,,,
2017-07-03,84.86473846435547,19.535295486450195,116.08999633789062,55.10245513916016,86.29602813720703,96.6749496459961,27.607078552246094,126.89496612548828,159.70896911621094,87.72693634033203,82.94584655761719,23.64710235595703,15.300000190734863,211.0534210205078,86.49159240722656,97.05791473388672,63.42436599731445,63.364253997802734,51.600704193115234,59.79938125610352,66.49158477783203,77.07206726074219,35.6472282409668,22.7502384185791,,22.742401123046875,21.22439956665039,59.0561637878418,24.891990661621094,43.39524459838867,24.20557403564453,19.617393493652344,68.51697540283203,41.0706787109375,26.79657936096192,52.80167770385742,35.91567611694336,58.57435989379883,,,
2017-07-05,84.91144561767578,19.78994369506836,116.5199966430664,55.0586051940918,86.36112213134766,96.50187683105467,27.735078811645508,126.43946075439452,159.61471557617188,87.8731918334961,83.0785140991211,23.74989318847656,15.18000030517578,211.54139709472656,86.62179565429688,97.08132934570312,63.48259353637695,63.42570495605469,51.63275146484375,58.95514678955078,67.21380615234375,78.5460433959961,35.6934814453125,22.67479133605957,,22.28184509277344,21.258310317993164,59.22850036621094,25.13934898376465,43.36360931396485,23.91510581970215,19.522565841674805,68.92267608642578,40.96976852416992,26.814409255981445,53.16036987304688,35.31153869628906,59.31520462036133,,,
2017-07-06,84.74805450439453,19.54438781738281,116.47000122070312,54.92082595825195,86.19839477539062,95.4959945678711,27.51435661315918,124.78832244873048,157.5192108154297,87.6464614868164,82.94584655761719,23.6763916015625,15.149999618530272,209.60696411132807,86.39968872070312,96.27810668945312,63.45345687866211,63.15950393676758,51.552677154541016,57.84840774536133,66.51032257080078,77.12152099609375,35.21238708496094,22.57420921325684,,22.03438377380371,21.097198486328125,58.71145248413086,24.91031646728516,43.1185188293457,23.483129501342773,19.514986038208008,68.03360748291016,40.5523796081543,26.56488800048828,52.66992568969727,34.54979705810547,58.98808670043945,,,
2017-07-07,84.71698760986328,19.289737701416016,115.27999877929688,54.87068557739258,86.06005096435547,95.8525619506836,27.77128791809082,125.99909973144533,159.52215576171875,87.57331848144531,82.94584655761719,23.69460678100586,14.729999542236328,210.9662628173828,86.1316146850586,95.70100402832033,63.3879508972168,62.98878860473633,51.552677154541016,58.17473602294922,67.39202117919922,77.41831970214844,35.73973083496094,22.69156265258789,,22.00001335144043,21.241357803344727,59.16819381713867,25.198894500732425,43.09481048583984,23.617191314697266,19.53015518188477,68.37886810302734,40.91473388671875,26.32427978515625,53.39462661743164,34.75993347167969,60.23885345458984,,,
2017-07-10,84.75582885742188,19.562578201293945,115.47000122070312,54.933326721191406,86.1739730834961,95.72819519042967,27.85070037841797,125.4520492553711,159.01197814941406,87.71957397460938,83.08633422851562,23.7249813079834,14.829999923706056,211.19287109375,86.09330749511719,95.84139251708984,63.468040466308594,63.15950393676758,51.57671356201172,57.64265060424805,67.42952728271484,76.2608871459961,35.84150695800781,22.83407211303711,,22.07219314575196,21.21591758728028,59.34054183959961,25.38213539123535,42.79438018798828,23.43099403381348,19.514986038208008,68.24939727783203,41.00188446044922,26.805498123168945,53.972938537597656,33.92815399169922,60.67180633544922,,,
2017-07-11,84.8336181640625,19.680809020996094,115.62000274658205,54.89573669433594,86.28791046142578,95.57061767578124,27.874053955078125,125.81976318359376,159.8339385986328,87.75619506835938,83.1175308227539,23.68246841430664,14.989999771118164,211.0359802246093,86.36904907226562,96.0051498413086,63.5554084777832,63.20040512084961,51.6567497253418,57.57881546020508,67.9172592163086,77.00282287597656,35.58245849609375,22.800537109375,,22.19248008728028,21.02936172485352,59.28884506225586,25.437101364135746,42.6758041381836,23.393760681152344,19.503604888916016,68.17172241210938,40.919315338134766,27.29561996459961,54.31699752807617,33.963165283203125,61.22021865844727,,,
2017-07-12,85.09040069580078,19.77175521850586,116.02999877929688,55.25276947021485,86.54012298583984,96.05988311767578,28.142654418945312,126.7883758544922,161.26060485839844,88.14388275146484,83.35160064697266,23.731061935424805,15.050000190734863,212.6218414306641,86.62179565429688,96.66802215576172,63.744606018066406,63.59639358520508,51.73682403564453,58.28826522827149,68.35807037353516,77.73486328125,35.73973083496094,23.064586639404297,,22.25434303283692,21.097198486328125,59.61628723144531,25.76692581176757,42.9129753112793,23.69912338256836,19.67049217224121,68.6378173828125,41.23122787475586,27.268888473510746,55.056339263916016,34.17330551147461,62.60568237304688,,,
2017-07-13,84.99701690673828,19.55348014831543,115.81999969482422,55.2966194152832,86.4505844116211,96.29206848144533,28.18003273010254,126.89598846435548,161.2039337158203,87.99026489257812,83.2657699584961,23.688552856445312,14.869999885559082,212.97911071777344,86.59115600585938,96.05976104736328,63.693695068359375,63.45985412597656,51.72882080078125,58.3804931640625,68.24555206298828,78.32841491699219,35.90628433227539,23.03943634033203,,22.34370803833008,21.22439956665039,59.573204040527344,25.81731033325196,42.920875549316406,23.74380111694336,19.60222053527832,68.69823455810547,41.23580932617188,27.57187461853028,54.90261459350586,34.9613037109375,62.31703567504883,,,
2017-07-14,85.08258819580078,19.82632064819336,116.7699966430664,55.4532470703125,86.57264709472656,96.5905990600586,28.34819793701172,127.11119842529295,161.61961364746094,88.19507598876953,83.35160064697266,23.7249813079834,15.079999923706056,213.9725036621093,86.58351135253906,96.17672729492188,63.83194351196289,63.57588958740234,51.7768440246582,58.94096374511719,68.5550765991211,78.21959686279297,35.934024810791016,23.15679168701172,,22.47775077819824,21.13112068176269,59.831729888916016,26.04634475708008,43.26083755493164,23.982139587402344,19.69325065612793,69.16435241699219,41.36883544921875,27.61642837524414,55.253997802734375,34.90001678466797,62.99052429199219,,,
2017-07-17,85.1214599609375,19.99002456665039,117.29000091552734,55.47202301025391,86.67845153808594,96.56575012207033,28.33418273925781,127.40723419189452,161.7046661376953,88.2755355834961,83.28138732910156,23.718917846679688,15.220000267028809,213.94635009765625,86.75965881347656,96.44186401367188,63.84651184082031,63.6441764831543,51.82490539550781,59.416297912597656,68.69576263427734,77.4677734375,35.94327163696289,23.20289421081543,,22.450258255004883,21.063276290893555,59.7972526550293,26.05092430114746,43.30826187133789,24.034273147583008,19.784284591674805,68.9140396118164,41.46974563598633,27.95507049560547,55.26863861083984,35.21522903442383,62.567176818847656,,,
2017-07-18,85.31600189208984,20.13553810119629,118.11000061035156,55.497066497802734,86.99575805664062,96.3998794555664,28.42527961730957,127.0753936767578,161.47792053222656,88.65589141845703,83.48426818847656,23.76750373840332,15.380000114440918,214.05960083007807,87.00469207763672,97.28412628173828,64.05028533935547,64.06058502197266,51.9129753112793,59.28857803344727,68.30182647705078,77.37873840332031,35.711971282958984,23.106491088867188,,22.34370803833008,21.02936172485352,59.65939712524414,26.17003059387207,43.30826187133789,24.004478454589844,19.84117889404297,68.9658203125,41.657814025878906,27.812484741210938,55.803035736083984,35.12766647338867,62.70188522338867,,,
2017-07-19,85.33928680419922,20.171918869018555,118.08000183105467,55.59104537963867,86.99575805664062,96.94719696044922,28.57242012023925,128.3399200439453,163.04632568359375,88.62664031982422,83.4764633178711,23.79787826538086,15.399999618530272,215.21853637695312,87.07365417480469,97.32306671142578,64.00666046142578,64.0674057006836,51.9129753112793,59.735538482666016,68.94901275634766,78.25917053222656,36.01728820800781,23.3286361694336,,22.670223236083984,21.03784370422364,59.71970748901367,26.30286979675293,43.46638870239258,24.1832332611084,19.924623489379883,69.52685546875,41.859622955322266,28.213497161865234,56.176368713378906,35.460384368896484,63.577430725097656,,,
2017-07-20,85.3626708984375,20.299245834350582,118.23999786376952,55.622371673583984,87.0201416015625,96.97205352783205,28.59811210632324,128.4296417236328,163.13131713867188,88.7070541381836,83.46086883544922,23.803937911987305,15.420000076293944,215.3143768310547,86.85919189453125,97.60382843017578,64.06487274169922,64.21078491210938,51.90497970581055,59.45884323120117,68.82707977294922,79.27809143066406,35.58245849609375,23.15679168701172,,22.601482391357425,21.02936172485352,59.383636474609375,26.35784149169922,43.47428131103516,24.11619758605957,20.068761825561523,69.9843521118164,41.7724609375,28.25804901123047,56.21295547485352,35.539180755615234,64.05847930908203,,,
2017-07-21,85.51045989990234,20.3810977935791,119.26000213623048,55.5784797668457,87.1747817993164,96.82278442382812,28.588773727416992,127.84664154052734,162.46055603027344,88.91192626953125,83.57007598876953,23.870773315429688,15.600000381469728,215.12271118164065,86.98938751220703,98.01715850830078,64.2031478881836,64.49744415283203,51.99302673339844,59.416297912597656,69.05218505859375,79.90131378173828,35.786006927490234,23.160987854003903,,22.37807846069336,21.02936172485352,59.27161407470703,26.32577896118164,43.54543685913086,24.160886764526367,20.212888717651367,69.90666198730469,41.80000305175781,28.05308723449707,56.04458999633789,35.33781814575195,63.42349624633789,,,
2017-07-24,85.43265533447266,20.053686141967773,119.30999755859376,55.622371673583984,87.11783599853516,96.6652374267578,28.644824981689453,128.02598571777344,163.21633911132812,88.80953216552734,83.54670715332031,23.85861587524414,15.579999923706056,215.07041931152344,86.98938751220703,97.6350326538086,64.13764190673828,64.21758270263672,51.92900085449219,59.302764892578125,69.20223236083984,80.87077331542969,35.591705322265625,23.140026092529297,,22.336833953857425,21.12264060974121,59.142337799072266,26.38990592956543,43.40314865112305,24.145984649658203,20.02324867248535,69.88076782226562,41.657814025878906,27.95507049560547,56.16172409057617,34.812469482421875,63.30802917480469,,,
2017-07-25,85.1292495727539,20.253772735595703,118.91999816894533,55.64739608764648,86.62962341308594,97.18766784667967,28.64015388488769,129.19190979003906,164.02890014648438,88.28282928466797,83.25018310546875,23.77358055114746,15.59000015258789,215.59323120117188,86.65242767333984,96.3638687133789,63.8755989074707,63.8011589050293,51.76084899902344,59.38082504272461,69.41798400878906,79.74304962158203,35.75824737548828,23.387311935424805,,22.6186637878418,21.3855094909668,59.06477355957031,26.33951568603516,43.70356369018555,24.145984649658203,19.909454345703125,69.3801498413086,41.95134735107422,28.92640495300293,56.26420974731445,35.73181915283203,63.413875579833984,,,
2017-07-26,85.29261016845703,20.77216529846192,119.87999725341795,55.728816986083984,86.90626525878906,96.98863983154295,28.686878204345703,128.47442626953125,163.59429931640625,88.57544708251953,83.5233154296875,23.83432579040528,15.75,215.6019897460937,86.90516662597656,96.51986694335938,64.11580657958984,63.97869110107422,51.888946533203125,59.79227828979492,68.66764831542969,79.92109680175781,35.748992919921875,23.24480628967285,,22.642724990844727,21.241357803344727,59.142337799072266,26.44029426574707,43.69564437866211,24.347074508666992,20.099103927612305,69.14708709716797,41.93301010131836,28.766002655029297,56.39597702026367,35.73181915283203,64.18356323242188,,,
2017-07-27,85.16812896728516,20.526611328125,119.79000091552734,55.68497848510742,86.76792907714844,97.1296157836914,28.577091217041016,127.65828704833984,161.8558349609375,88.35600280761719,83.42964935302734,23.79787826538086,15.68000030517578,215.4015045166016,86.8438720703125,96.0441436767578,64.01395416259766,63.69881057739258,51.864933013916016,59.86323928833008,68.33934783935547,77.89313507080078,35.80450820922852,23.160987854003903,,22.87300491333008,21.12264060974121,58.806243896484375,26.33951568603516,44.12256240844727,24.32473945617676,20.148412704467773,68.67235565185547,42.24034118652344,28.25804901123047,55.74448013305664,36.22212219238281,63.18295669555664,,,
2017-07-28,85.33928680419922,20.83582878112793,120.69000244140624,55.69122314453125,86.9144058227539,97.04669189453124,28.514034271240234,127.31752014160156,161.4117889404297,88.59010314941406,83.53887939453125,23.8525447845459,15.8100004196167,215.1488494873047,87.0506591796875,96.6134033203125,64.13038635253906,63.94451904296875,51.93698501586914,59.70005798339844,68.85523223876953,78.88237762451172,35.53620529174805,23.077163696289062,,22.84550666809082,21.12264060974121,58.944122314453125,26.312030792236328,43.75099563598633,24.30984115600586,20.118072509765625,69.01763916015625,41.919246673583984,27.74118995666504,55.65661239624024,36.17835235595703,63.04826354980469,,,
2017-07-31,85.30043029785156,20.790355682373047,120.75,55.69122314453125,86.93879699707031,97.18766784667967,28.42527961730957,126.9139404296875,160.67477416992188,88.59010314941406,83.56230926513672,23.840391159057617,15.899999618530272,215.02685546875,87.0506591796875,96.73043060302734,64.14488983154297,63.97185134887695,51.90497970581055,59.778099060058594,68.42375183105469,77.32927703857422,35.480690002441406,22.901126861572266,,22.89706993103028,21.275279998779297,58.866580963134766,26.18377494812012,43.73518753051758,24.272607803344727,20.18634796142578,68.95719909667969,41.90548706054688,28.01744270324707,55.17347717285156,36.03826904296875,62.55758666992188,,,
2017-08-01,85.53427124023438,20.76306915283203,120.6500015258789,55.74659729003906,87.15471649169922,97.41983032226562,28.48600196838379,127.15606689453124,160.88267517089844,88.91130065917969,83.6802978515625,23.91788101196289,15.789999961853027,215.506103515625,87.12516021728516,97.40956115722656,64.2865219116211,64.26570892333984,51.98193740844727,60.04767990112305,68.677001953125,76.2608871459961,35.795249938964844,22.917892456054688,,22.893627166748047,21.42790985107422,58.69422149658203,26.316614151000977,43.68774032592773,24.37687110900879,20.300127029418945,68.80183410644531,41.9788818359375,27.55405616760254,55.356475830078125,36.16083908081055,63.15410614013672,,,
2017-08-02,85.47187805175781,20.708505630493164,120.4000015258789,55.75918197631836,87.07323455810547,97.2788543701172,28.53271675109864,125.76589965820312,158.9552764892578,88.77196502685547,83.63341522216797,23.88736724853516,15.670000076293944,215.61065673828125,87.07906341552734,97.46427917480467,64.22809600830078,64.25200653076172,51.95786666870117,59.50141525268555,69.32418060302734,76.34992980957031,35.77674102783203,22.93885040283203,,22.807701110839844,21.46182632446289,58.95273971557617,26.38990592956543,43.656131744384766,24.257707595825195,20.38737297058105,68.6464614868164,41.86421203613281,27.500581741333008,54.961181640625,35.69679260253906,60.950828552246094,,,
2017-08-03,85.6434326171875,20.64484024047852,120.58999633789062,55.6522331237793,87.37478637695312,97.07987213134766,28.488338470458984,125.13819122314452,158.3883819580078,88.8966293334961,83.83673095703125,23.88736724853516,15.720000267028809,215.19235229492188,87.31695556640625,98.47244262695312,64.30107116699219,64.49859619140625,52.08613967895508,59.38082504272461,70.04641723632812,76.00366973876953,35.66572952270508,22.76700019836425,,22.48806571960449,21.3855094909668,59.24574279785156,26.33034896850586,43.61659240722656,24.19812774658203,20.48978042602539,68.7586898803711,41.74953842163086,27.12630081176757,55.070987701416016,35.626747131347656,60.267704010009766,,,
2017-08-04,85.50310516357422,20.299245834350582,119.6500015258789,55.664825439453125,87.13850402832031,97.2788543701172,28.544395446777344,125.74801635742188,158.8135528564453,88.55196380615234,83.66471862792969,23.862972259521484,15.380000114440918,215.5845489501953,87.19416046142578,97.63619232177734,64.15515899658203,63.964317321777344,51.97393798828125,59.57946395874024,70.11206817626953,77.3886489868164,35.94327163696289,22.87597274780273,,22.560237884521484,21.529661178588867,59.35777282714844,26.38990592956543,43.49800491333008,24.272607803344727,20.39875221252441,68.6032943725586,41.754127502441406,27.215421676635746,55.554141998291016,35.994483947753906,60.094520568847656,,,
2017-08-07,85.49530029296875,20.190109252929688,119.51000213623048,55.63966369628906,87.18731689453125,97.2042465209961,28.644824981689453,125.95429229736328,159.70166015625,88.57393646240234,83.7038345336914,23.88736724853516,15.329999923706056,215.9853057861328,87.29396057128906,97.74562072753906,64.20622253417969,64.0944595336914,51.97393798828125,59.51559829711914,70.31842803955078,77.70518493652344,36.06355667114258,22.888551712036133,,22.38839530944824,21.495746612548828,59.35777282714844,26.550228118896484,43.8221435546875,24.257707595825195,20.46323204040528,68.75003814697266,41.85045623779297,27.41147232055664,55.832298278808594,36.187103271484375,61.15288162231445,,,
2017-08-08,85.41737365722656,20.235580444335938,119.86000061035156,55.40062713623047,87.11404418945312,97.02182006835938,28.577091217041016,125.55963134765624,159.00250244140625,88.14854431152344,83.65690612792969,23.81415557861328,15.5600004196167,215.45382690429688,87.35530853271484,97.39395141601562,64.07487487792969,63.882118225097656,51.96587753295898,59.23181915283203,70.46849822998047,76.83466339111328,36.0080451965332,22.708324432373047,,22.336833953857425,21.436389923095703,59.17680358886719,26.51358985900879,43.656131744384766,24.145984649658203,20.54667854309082,68.43067169189453,41.87337875366211,27.322349548339844,55.61268615722656,35.994483947753906,60.81611633300781,,,
2017-08-09,85.49530029296875,20.553897857666016,121.30999755859376,55.186790466308594,87.21997833251953,96.88915252685548,28.577091217041016,124.47447967529295,157.83099365234375,88.2365951538086,83.74290466308594,23.77755355834961,15.979999542236328,215.44512939453125,87.51644134521484,97.92539978027344,64.07487487792969,63.84785842895508,52.030029296875,59.03316879272461,70.1965103149414,76.42906188964844,35.85075378417969,22.729284286499023,,22.35746192932129,21.436389923095703,59.19404602050781,26.49984169006348,43.72726821899414,24.175779342651367,20.44046974182129,68.50834655761719,41.63029098510742,27.197599411010746,55.45164489746094,35.582969665527344,60.412017822265625,,,
2017-08-10,85.58106231689453,20.99043655395508,122.20999908447266,54.8345832824707,87.5458755493164,95.76136016845705,28.107622146606445,122.21441650390624,154.61849975585938,88.20724487304688,83.82108306884766,23.563995361328125,16.18000030517578,212.40402221679688,87.73898315429688,98.76158142089844,64.06755828857422,63.868412017822266,52.1502685546875,58.607513427734375,69.35234832763672,73.66908264160156,35.10136032104492,22.469423294067383,,22.12030792236328,21.0548038482666,58.44431686401367,25.97763633728028,43.54543685913086,23.959793090820312,20.50495719909668,67.65383911132812,41.0064697265625,27.019371032714844,54.18523025512695,34.49726104736328,58.622467041015625,,,
2017-08-11,85.6512222290039,21.054100036621094,122.79000091552734,54.92890930175781,87.64375305175781,95.57893371582033,28.24776077270508,122.39378356933594,155.62953186035156,88.36860656738281,83.82108306884766,23.57009696960449,16.170000076293945,212.7176971435547,87.68527221679688,98.80850982666016,64.15515899658203,63.84098815917969,52.21441650390625,58.24568176269531,69.63371276855469,74.955078125,35.277137756347656,22.414934158325195,,21.975954055786133,20.970008850097656,58.478790283203125,26.15628433227539,43.57706451416016,23.80338478088379,20.38357734680176,67.84374237060547,41.21746444702149,26.814409255981445,54.55123901367188,34.71614456176758,59.03617858886719,,,
2017-08-14,85.61224365234375,20.76306915283203,121.91999816894533,55.21825408935547,87.43182373046875,96.36668395996094,28.565418243408203,124.25025177001952,157.9443359375,88.30988311767578,83.78982543945312,23.692127227783203,16.1299991607666,214.8264312744141,87.33995819091797,98.30049896240234,64.1186752319336,63.79302978515625,52.11019515991211,59.21764373779297,70.44036102294922,75.61787414550781,35.684234619140625,22.62449836730957,,21.910654067993164,21.258310317993164,59.09062194824219,26.573137283325195,43.79053115844727,24.19812774658203,20.501163482666016,68.30119323730469,41.51102066040039,26.73419952392578,55.59804534912109,34.72491836547852,60.412017822265625,,,
2017-08-15,85.48749542236328,20.51751136779785,120.9800033569336,55.23711395263672,87.17109680175781,96.30038452148438,28.579429626464844,123.22784423828124,156.810546875,88.20724487304688,83.7038345336914,23.728742599487305,15.739999771118164,214.8002777099609,87.07906341552734,97.8862762451172,64.0018539428711,63.66293716430664,52.00597381591797,59.04025650024414,70.0651626586914,75.64754486083984,35.36041641235352,22.62869071960449,,21.828163146972656,21.275279998779297,58.96136474609375,26.614370346069336,44.01188659667969,24.15343475341797,20.61495018005371,68.30119323730469,41.13030242919922,26.555971145629883,55.605377197265625,33.78806686401367,60.6333122253418,,,
2017-08-16,85.6434326171875,20.99043655395508,121.87000274658205,55.24341583251953,87.33404541015625,96.37499237060548,28.66818618774414,123.26370239257812,156.9900665283203,88.45659637451172,83.78982543945312,23.74703788757324,16.149999618530273,215.17495727539065,87.23253631591797,98.24577331542967,64.22809600830078,63.91636276245117,52.09415435791016,59.2744026184082,69.91510772705078,75.66734313964844,35.51768493652344,22.850828170776367,,21.61850929260254,21.232879638671875,59.125091552734375,26.69223976135254,44.162086486816406,24.22790908813477,20.69839668273925,68.4910659790039,41.34130859375,27.259973526000977,55.94211959838867,34.11200714111328,60.61407470703125,,,
2017-08-17,85.76812744140625,20.944963455200195,122.48999786376952,54.935203552246094,87.64375305175781,94.97357177734376,28.198713302612305,121.01262664794922,154.19345092773438,88.54460144042969,83.86019134521484,23.6433162689209,16.1200008392334,211.8202362060547,87.44739532470703,98.98040771484376,64.2646484375,63.95747756958008,52.19035339355469,58.90549850463867,68.85523223876953,74.2230453491211,34.9440803527832,22.50295066833496,,21.31261444091797,20.868253707885746,58.0995979309082,26.17003059387207,43.758888244628906,24.056612014770508,20.55047416687012,67.63658905029297,40.68080139160156,26.59161758422852,54.90992736816406,33.551658630371094,58.8533821105957,,,
2017-08-18,85.71358489990234,20.8540153503418,122.3000030517578,55.01695251464844,87.65999603271484,94.7662582397461,28.14732551574707,121.0036392211914,154.0517120361328,88.48593139648438,83.87583923339844,23.65550994873047,16.100000381469727,211.4891052246093,87.46273040771484,98.95697784423828,64.22809600830078,63.882118225097656,52.17433547973633,58.3095588684082,68.7238998413086,74.14388275146484,34.6387825012207,22.51133346557617,,21.41916275024414,20.87672996520996,57.866943359375,26.142541885375977,43.64031600952149,23.877872467041016,20.67184829711914,67.32583618164062,40.47898483276367,26.62726402282715,54.99046325683594,33.437828063964844,58.87263870239258,,,
2017-08-21,85.7759780883789,21.19961738586425,122.76000213623048,55.073577880859375,87.71702575683594,94.84917449951172,28.18469619750977,120.92291259765624,154.0327606201172,88.61063385009766,83.85233306884766,23.63719940185547,16.06999969482422,211.6546936035156,87.4934310913086,99.19924926757812,64.2646484375,64.08759307861328,52.20641326904297,58.933868408203125,68.70513153076172,74.55939483642578,34.712791442871094,22.53229331970215,,21.30918502807617,20.81737518310547,57.96171951293945,26.13338279724121,43.79842376708984,24.123645782470703,20.747709274291992,67.6279296875,40.5523796081543,26.89461135864257,54.90992736816406,33.210182189941406,58.151023864746094,,,
2017-08-22,85.6979751586914,20.99953269958496,122.20999908447266,55.29999923706055,87.5458755493164,95.5540542602539,28.54205703735352,122.23230743408205,155.88462829589844,88.52262878417969,83.78982543945312,23.66162872314453,16.06999969482422,213.86795043945312,87.38604736328125,98.8163070678711,64.20622253417969,64.08759307861328,52.12621307373047,58.76359939575195,69.62435913085938,76.34003448486328,34.84230422973633,22.82568550109864,,21.450101852416992,21.04631996154785,58.62528991699219,26.52275276184082,43.80633163452149,24.10874938964844,20.79322624206543,68.44793701171875,40.988128662109375,27.429288864135746,55.72981262207031,33.66547775268555,58.99769973754883,,,
2017-08-23,85.89288330078125,21.15414047241211,122.66999816894533,55.30629348754883,87.8474349975586,95.38819885253906,28.404253005981445,122.03502655029295,155.34608459472656,88.8599624633789,83.96179962158203,23.6677188873291,16.149999618530273,213.1011199951172,87.62387084960938,99.4884262084961,64.41056060791016,64.36846160888672,52.24647903442383,59.36662292480469,69.14598083496094,76.14216613769531,34.5369987487793,22.78377151489257,,21.54290008544922,20.97848320007324,58.073760986328125,26.458616256713867,43.67983627319336,24.35453414916992,20.86149406433105,67.93002319335938,40.6395149230957,27.86594581604004,55.73712539672852,33.70050048828125,59.41142654418945,,,
2017-08-24,85.78372955322266,21.235992431640625,122.29000091552734,55.38809967041016,87.70893096923828,95.22234344482422,28.355205535888672,122.4117202758789,155.88462829589844,88.69129180908203,83.85233306884766,23.69821548461914,16.030000686645508,212.60446166992188,87.4013671875,99.12109375,64.30107116699219,64.19720458984375,52.18233108520508,59.18217849731445,69.45551300048828,77.70518493652344,34.444480895996094,22.741857528686523,,21.5566463470459,20.97848320007324,57.89279174804688,26.435714721679688,43.0789909362793,24.30984115600586,20.846324920654297,68.12855529785156,40.5523796081543,27.883777618408203,55.715179443359375,34.0069465637207,59.84437561035156,,,
2017-08-25,85.84608459472656,21.290563583374023,122.73999786376952,55.48870086669922,87.8556137084961,95.5540542602539,28.36221504211425,122.76145935058594,155.79954528808594,88.8966293334961,83.96961975097656,23.704320907592773,16.110000610351562,213.1011199951172,87.54715728759766,99.50406646728516,64.4324722290039,64.3615951538086,52.21441650390625,59.4659538269043,69.37108612060547,76.97314453125,34.70353698730469,22.813106536865234,,21.652875900268555,21.03784370422364,58.1685676574707,26.431133270263672,43.22129440307617,24.429004669189453,20.91459274291992,68.14584350585938,40.65327835083008,27.928333282470703,55.59804534912109,34.409698486328125,59.74815368652344,,,
2017-08-28,85.87730407714844,22.063608169555664,124.69000244140624,55.4949836730957,87.93708038330078,95.43795776367188,28.432279586791992,123.28166198730467,157.0845184326172,88.8966293334961,84.0322036743164,23.728742599487305,16.5,213.10983276367188,87.6161880493164,99.44156646728516,64.47626495361328,64.38215637207031,52.2785530090332,59.01189422607422,69.27728271484375,79.36711883544922,34.70353698730469,22.846641540527344,,21.5566463470459,20.90217018127441,58.13407897949219,26.48152542114257,43.09481048583984,24.30240058898925,20.95252799987793,68.50834655761719,40.67621994018555,28.382810592651367,55.6712646484375,34.26085662841797,59.89247894287109,,,
2017-08-29,86.00203704833984,22.209117889404297,124.41999816894533,55.42580795288086,88.14077758789062,95.34674072265624,28.507022857666016,123.30857849121094,157.43409729003906,88.96263122558594,84.0947494506836,23.704320907592773,16.420000076293945,213.3538055419922,87.75432586669922,99.76193237304688,64.53461456298828,64.47807312011719,52.35870361328125,58.948036193847656,70.25276947021484,79.72325897216797,34.65727996826172,22.737667083740234,,21.52915000915528,20.834333419799805,58.55633544921875,26.596040725708008,43.24502182006836,24.287500381469727,20.90701103210449,68.6378173828125,40.6395149230957,28.65015411376953,55.81766128540039,34.05948638916016,59.98869705200195,,,
2017-08-30,85.9864501953125,21.97265815734864,124.36000061035156,55.5767822265625,88.06745147705078,95.57061767578124,28.714893341064453,124.09779357910156,158.6435089111328,89.03600311279297,84.0634536743164,23.734834671020508,16.459999084472656,214.3645782470703,87.73131561279297,99.73074340820312,64.55653381347656,64.45063018798828,52.3026008605957,59.2814826965332,70.75926971435547,80.68282318115234,34.91632843017578,22.90531349182129,,21.539457321166992,20.919132232666016,58.797645568847656,26.78843307495117,43.23710250854492,24.39921760559082,20.846324920654297,68.99171447753906,40.93307876586914,28.71253204345703,56.47649383544922,34.13829040527344,61.15288162231445,,,
2017-08-31,86.10338592529297,22.4819564819336,125.81999969482422,55.72774124145508,88.20598602294922,96.0184097290039,28.941463470458984,125.31751251220705,160.580322265625,89.18999481201172,84.16509246826172,23.82636260986328,16.649999618530273,215.6542358398437,87.9538803100586,100.02766418457033,64.63680267333984,64.71776580810547,52.37473678588867,59.62202453613281,71.23763275146484,82.92839813232422,35.32341003417969,23.081348419189453,,21.64256858825684,20.94456672668457,58.995849609375,26.94876289367676,43.2529182434082,24.518383026123047,20.85011482238769,70.16559600830078,41.125736236572266,28.864023208618164,56.87180709838867,34.29587936401367,61.48000717163086,,,
2017-09-01,85.90807342529297,22.53652572631836,126.05999755859376,55.7845458984375,87.94644927978516,96.39159393310548,28.969491958618164,126.0260009765625,161.2889862060547,88.83705139160156,84.07656860351562,23.80000114440918,16.729999542236328,215.959228515625,87.75164794921875,99.2625732421875,64.50144958496094,64.4023208618164,52.26237106323242,59.827762603759766,71.21886444091797,83.70990753173828,35.48994445800781,23.23223304748535,,21.85222625732422,21.00392723083496,59.04752731323242,26.92585563659668,43.4584846496582,24.518383026123047,20.78563499450684,70.11381530761719,41.313777923583984,29.36306381225586,57.13533401489258,34.75993347167969,61.90332794189453,,,
2017-09-05,86.25959014892578,23.01854133605957,127.45999908447266,55.65824508666992,88.55856323242188,95.4876937866211,28.787309646606445,124.81527709960938,160.2118377685547,89.3885498046875,84.32726287841797,23.79386138916016,16.90999984741211,214.4081573486328,88.32066345214844,100.83665466308594,64.82341003417969,64.93840789794922,52.51924514770508,59.66459274291992,70.60919952392578,83.07679748535156,35.37892150878906,22.96818733215332,,21.972517013549805,20.55451011657715,58.452938079833984,26.687652587890625,43.521728515625,24.49604034423828,20.838733673095703,69.81171417236328,41.14406967163086,29.13136863708496,56.61557388305664,34.72491836547852,61.25870132446289,,,
2017-09-06,86.16586303710938,22.66385078430176,126.80999755859376,55.6203727722168,88.34639739990234,95.8857421875,28.845703125,125.07537841796876,160.3252716064453,89.07233428955078,84.24110412597656,23.84290313720703,16.8700008392334,215.1401214599609,88.2129898071289,100.21797943115234,64.66240692138672,64.55351257324219,52.3667221069336,59.82065582275391,70.10267639160156,83.314208984375,35.52694320678711,23.026859283447266,,22.32996368408203,20.605388641357425,58.51326370239258,26.710561752319336,43.70356369018555,24.533275604248047,20.74391365051269,70.1483383178711,41.40093994140625,29.15810775756836,56.65951919555664,35.180198669433594,61.08552169799805,,,
2017-09-07,86.37681579589844,23.1822452545166,128.1300048828125,55.62667465209961,88.72994995117188,95.4959945678711,28.939128875732425,124.76146697998048,160.24964904785156,89.41796112060547,84.38990783691406,23.806121826171875,17.100000381469727,215.113998413086,88.58206939697266,101.243896484375,64.88925170898438,65.08966064453125,52.56744384765625,60.20378112792969,70.14959716796875,83.44280242919922,35.443687438964844,23.064586639404297,,22.371206283569336,20.249250411987305,58.63389205932617,26.80217742919922,43.76680374145508,24.7194766998291,20.89942741394043,70.92516326904297,41.04315948486328,29.300682067871094,57.08409118652344,35.346553802490234,60.79688262939453,,,
2017-09-08,86.27521514892578,22.954883575439453,127.97000122070312,55.44982147216797,88.66465759277344,95.5540542602539,28.85971069335937,124.86009979248048,160.31576538085938,89.15321350097656,84.29589080810547,23.757095336914062,17.020000457763672,214.8612518310547,88.59745025634766,101.02459716796876,64.75749969482422,64.71161651611328,52.55940246582031,60.25342559814453,70.26213836669922,82.91850280761719,35.94327163696289,23.05620002746582,,22.1340560913086,20.435791015625,58.83208847045898,26.582300186157227,43.5533447265625,24.726919174194336,20.998046875,71.24453735351562,40.90097427368164,28.7392635345459,56.6082649230957,35.092647552490234,59.95981979370117,,,
2017-09-11,86.0408706665039,22.336444854736328,126.19000244140624,55.62667465209961,88.15867614746094,96.69011688232422,29.13766098022461,126.16954040527344,161.62905883789062,88.88114166259766,84.15487670898438,23.83064651489257,16.770000457763672,217.1529541015625,88.2591323852539,99.8185577392578,64.53800964355469,64.4023208618164,52.38278198242188,60.80677795410156,70.82493591308594,82.97787475585938,35.971038818359375,23.35797500610352,,22.34370803833008,20.79194450378418,59.34054183959961,26.95792007446289,43.8221435546875,24.905670166015625,21.17631721496582,71.79694366455078,41.11655807495117,28.623414993286133,57.53062438964844,35.32029724121094,61.14324569702149,,,
2017-09-12,85.91590881347656,22.436487197875977,126.55999755859376,55.69611740112305,87.94644927978516,97.22911071777344,29.184375762939453,126.94086456298828,162.33766174316406,88.78556060791016,84.06089782714844,23.861305236816406,16.889999389648438,217.8849029541016,88.11300659179688,99.29386138916016,64.50144958496094,64.10675811767578,52.27037811279297,60.09026336669922,70.94683837890625,82.62171936035156,36.51689147949219,23.55496406555176,,22.481189727783203,21.03784370422364,59.62493133544922,27.022056579589844,43.91701889038086,24.637556076049805,20.82357215881348,71.95233917236328,41.30003356933594,28.88185310363769,57.53794097900391,35.85438919067383,61.49923324584961,,,
2017-09-13,85.82996368408203,22.027223587036133,125.61000061035156,55.715087890625,87.76693725585938,97.36180877685548,29.179702758789062,127.31752014160156,162.47938537597656,88.6972885131836,84.05309295654297,23.81224822998047,16.760000228881836,217.9894561767578,87.9515151977539,98.9022979736328,64.4135971069336,64.1136245727539,52.23025131225586,59.93418502807617,70.74990844726562,82.63162231445312,36.109825134277344,23.54658317565918,,22.763023376464844,21.071765899658203,59.53872680664063,26.98540687561035,43.94074249267578,24.533275604248047,20.72115898132324,71.68474578857422,41.59817886352539,28.685800552368164,57.647735595703125,36.23088836669922,61.614688873291016,,,
2017-09-14,85.87678527832031,22.16364860534668,126.16000366210938,55.79087448120117,87.78324127197266,97.4530258178711,29.12364387512207,127.20089721679688,162.37542724609375,88.91790771484375,84.05309295654297,23.82451438903809,16.770000457763672,217.9197540283203,88.08995819091797,99.3095474243164,64.42093658447266,64.30606079101562,52.2061767578125,60.43080139160156,71.01251983642578,82.29528045654297,35.98030471801758,23.62621307373047,,22.87300491333008,21.02936172485352,59.8231201171875,26.89379501342773,43.853763580322266,24.70458030700684,20.89563369750977,71.77970123291016,41.3734130859375,28.4362735748291,57.55990982055664,35.9594612121582,61.94178771972656,,,
2017-09-15,85.86119079589844,21.94537353515625,125.52999877929688,55.84140396118164,87.88939666748047,97.5691146850586,29.175031661987305,127.7210922241211,162.87619018554688,88.99147033691406,84.10011291503906,23.84904289245605,16.6200008392334,218.21316528320312,88.04381561279297,99.3486785888672,64.43560791015625,64.49163818359375,52.18207550048828,60.54431915283203,71.38359069824219,82.79705047607422,35.933937072753906,23.62705612182617,,22.92698097229004,21.09152603149414,60.07069778442383,27.003665924072266,43.93014144897461,24.791593551635746,20.92506217956543,71.55012512207031,41.25740814208984,28.480928421020508,57.66178894042969,36.23384094238281,62.9284782409668,,,
2017-09-18,85.82217407226562,21.581586837768555,124.36000061035156,55.81612014770508,87.54656982421875,97.9671401977539,29.21240234375,128.59100341796875,164.33120727539062,88.9032211303711,84.0452651977539,23.836782455444336,16.270000457763672,218.67727661132807,88.00537872314453,98.7770004272461,64.36241149902344,64.38859558105469,52.14998626708984,60.21797180175781,72.95649719238281,83.16323852539062,35.85053253173828,23.757686614990234,,23.024477005004883,21.338455200195312,60.408329010009766,27.026649475097656,43.99378967285156,24.649072647094727,20.711030960083008,71.53279113769531,41.11473083496094,28.71305084228516,58.013614654541016,36.09313583374024,63.227142333984375,,,
2017-09-19,85.7752456665039,21.69072532653809,124.62000274658205,55.87299728393555,87.44863891601562,98.0500717163086,29.23342514038086,128.59100341796875,164.08560180664062,88.9546890258789,84.0452651977539,23.818384170532227,16.360000610351562,218.89614868164065,87.90540313720703,98.53423309326172,64.40628051757812,64.4023208618164,52.0937728881836,59.82065582275391,73.53104400634766,82.8267593383789,35.86906814575195,23.8798885345459,,23.11850357055664,21.50024604797364,60.46892166137695,27.146169662475582,43.85855102539063,24.40152931213379,20.668994903564453,70.96969604492188,41.07789993286133,28.90054512023925,58.050254821777344,35.723758697509766,63.169342041015625,,,
2017-09-20,85.70499420166016,21.37241554260254,123.62000274658205,55.86668014526367,87.2772445678711,98.1661605834961,29.21940994262696,129.00360107421875,164.4351806640625,88.84439086914062,83.89640808105469,23.806121826171875,16.190000534057617,218.9749450683593,87.65931701660156,98.60475158691406,64.29653930664062,64.43668365478516,51.9653434753418,59.65749740600586,74.06790924072266,84.29147338867188,35.56319808959961,23.964160919189453,,23.27519989013672,21.627965927124023,60.910438537597656,27.03584098815918,43.436893463134766,24.33401870727539,20.51612091064453,71.03899383544922,41.21598815917969,29.061254501342773,57.67644500732422,35.62702560424805,62.29253768920898,,,
2017-09-21,85.68931579589844,21.108667373657227,122.68000030517578,55.79719924926758,87.16297149658203,98.0251922607422,29.104961395263672,128.86911010742188,164.32177734375,88.84439086914062,83.92777252197266,23.80000114440918,16.030000686645508,218.3882751464844,87.45942687988281,98.54988098144533,64.25996398925781,64.48480224609375,51.97333526611328,59.543975830078125,74.36929321289062,83.71747589111328,35.572486877441406,23.91360282897949,,23.282167434692383,21.679054260253903,61.09224319458008,26.88874053955078,43.023223876953125,24.296510696411133,20.512296676635746,70.67515563964844,41.14695358276367,28.525564193725582,57.52252578735352,35.45112228393555,61.81077194213867,,,
2017-09-22,85.75180053710938,21.345129013061523,123.23999786376952,55.854042053222656,87.31803894042969,98.05838012695312,29.104961395263672,129.4161376953125,164.80361938476562,88.96202087402344,83.97471618652344,23.77547836303711,16.049999237060547,218.4320678710937,87.68242645263672,98.83182525634766,64.38436126708984,64.62226867675781,52.04561996459961,59.12395095825195,74.80255889892578,83.04448699951172,35.655887603759766,23.829326629638672,,23.40056037902832,21.653514862060547,61.24806213378906,26.90253257751465,42.89591979980469,24.08648109436035,20.34412956237793,70.67515563964844,41.21598815917969,28.230932235717773,57.68377685546875,35.882057189941406,62.17691802978516,,,
2017-09-25,85.95496368408203,21.67253303527832,124.52999877929688,55.8856086730957,87.57921600341797,98.38178253173828,28.90409469604492,129.5955047607422,164.40682983398438,89.29293823242188,84.10011291503906,23.82451438903809,16.209999084472656,217.9854736328125,87.9284439086914,99.45049285888672,64.5453109741211,64.95906829833984,52.12586975097656,59.46800994873047,74.406982421875,83.38097381591797,35.822723388671875,23.8714599609375,,23.73833465576172,21.627965927124023,61.24806213378906,26.585323333740234,43.20619201660156,24.176490783691406,20.531402587890625,70.46720886230469,41.12852478027344,28.480928421020508,56.53303146362305,36.23384094238281,60.84723663330078,,,
2017-09-26,85.92371368408203,21.235992431640625,123.13999938964844,55.9550895690918,87.50578308105469,98.35926818847656,28.93571662902832,130.0081329345703,164.62161254882812,89.27824401855469,84.10011291503906,23.818384170532227,15.90999984741211,218.11680603027344,87.85926818847656,99.27037811279295,64.53068542480469,64.9521484375,52.06970977783203,59.56834030151367,74.89673614501953,82.39126586914062,36.13784790039063,23.76611328125,,23.72789001464844,21.61945152282715,61.24806213378906,26.681865692138672,43.30961990356445,24.198993682861328,20.49319076538086,70.35458374023438,41.13314437866211,28.32914161682129,56.51103591918945,36.46250534057617,60.94358444213867,,,
2017-09-27,85.67369079589844,20.908586502075195,121.9800033569336,55.980377197265625,87.05687713623047,98.55940246582033,29.1160945892334,132.5524139404297,168.23634338378906,88.93262481689453,83.87289428710938,23.78160858154297,15.829999923706056,218.9662170410156,87.59014892578125,97.77457427978516,64.34774017333984,64.39542388916016,51.94927215576172,59.0307846069336,75.5937271118164,83.59869384765625,36.4251823425293,23.76611328125,,23.8288803100586,21.883420944213867,61.31731033325195,26.95309257507324,42.97548675537109,23.9964599609375,20.218002319335938,70.32858276367188,41.35869216918945,28.60592269897461,57.28063583374024,36.90224075317383,62.562313079833984,,,
2017-09-28,85.68153381347656,21.063194274902344,122.20999908447266,55.980377197265625,87.0405502319336,98.6761474609375,29.16762924194336,132.9030303955078,168.72840881347656,89.06498718261719,83.95904541015625,23.78160858154297,15.920000076293944,219.2289581298828,87.52861022949219,97.4848403930664,64.42093658447266,64.53291320800781,51.9653434753418,59.43218231201172,75.08511352539062,84.99414825439453,36.69395065307617,23.93467330932617,,23.84976577758789,21.9174747467041,61.28268432617188,26.985275268554688,42.97548675537109,24.16899299621582,20.29062461853028,70.38923645019531,41.308048248291016,28.64162826538086,57.37593460083008,36.69997787475586,62.90918350219727,,,
2017-09-29,85.61124420166016,20.88130187988281,121.58000183105467,56.06246566772461,86.9344482421875,98.82624816894533,29.296476364135746,133.2176971435547,169.3434600830078,89.14588165283203,83.89640808105469,23.787742614746094,15.739999771118164,219.9995574951172,87.33635711669922,97.7041244506836,64.39897918701172,64.72539520263672,51.909122467041016,59.554012298583984,75.16046142578125,85.6770248413086,36.907135009765625,23.93467330932617,,23.846284866333008,22.019655227661133,61.46450424194336,27.169158935546875,42.943660736083984,24.18400001525879,20.27533531188965,70.80509185791016,41.46455764770508,28.73090934753418,57.79372024536133,36.735145568847656,63.17899703979492,,,
2017-10-02,85.66365051269531,20.963153839111328,120.7699966430664,56.0339469909668,86.83557891845703,99.46002197265624,29.39252471923828,134.85394287109375,171.4915313720703,89.22920227050781,83.97100830078125,23.72309875488281,15.670000076293944,220.9540557861328,87.219482421875,97.52519989013672,64.38215637207031,64.78392791748047,51.87694549560547,59.46800994873047,76.3754653930664,87.06260681152344,37.11103439331055,24.19592666625977,,23.839317321777344,22.20698356628418,61.888671875,27.21053695678711,42.86412048339844,24.093976974487305,20.309738159179688,71.52412414550781,41.542816162109375,29.221954345703125,57.889007568359375,36.726356506347656,63.930545806884766,,,
2017-10-03,85.73412322998047,21.172332763671875,120.83000183105467,56.13540649414063,86.95819091796875,99.71854400634766,29.44874763488769,135.15065002441406,171.91729736328125,89.4282455444336,84.04945373535156,23.716930389404297,15.710000038146973,221.4269561767578,87.3040542602539,97.61937713623048,64.49951934814453,64.97019958496094,51.9493293762207,59.38198471069336,76.38488006591797,86.87455749511719,37.37983322143555,24.29706382751465,,23.81494331359864,22.28362274169922,62.15704727172852,27.27490234375,42.91183853149414,24.08648109436035,20.25240707397461,71.50679016113281,41.71773910522461,29.36481094360352,57.98429489135742,36.84948348999024,64.11363983154297,,,
2017-10-04,85.71063995361328,21.29965591430664,121.16999816894533,56.07833862304688,86.93364715576172,99.82694244384766,29.50027656555176,134.7190704345703,171.8037872314453,89.37665557861328,84.03375244140625,23.710777282714844,15.6899995803833,221.6896514892578,87.38096618652344,97.62720489501952,64.56550598144531,64.94259643554688,51.92521667480469,59.68303680419922,76.71452331542969,87.32979583740234,37.5930061340332,24.305482864379883,,23.79753303527832,22.181434631347656,62.13972473144531,27.25650787353516,43.04707717895508,24.296510696411133,20.454967498779297,71.85336303710938,41.9340705871582,29.32017517089844,58.20417404174805,36.57684326171875,64.19071197509766,,,
2017-10-05,85.67152404785156,21.11776161193848,120.5199966430664,56.1480827331543,86.8437271118164,100.26056671142578,29.69939994812012,135.08766174316406,171.9552001953125,89.2513198852539,83.93956756591797,23.692306518554688,15.6899995803833,223.0031280517578,87.28868865966797,97.25837707519533,64.47015380859375,64.8598403930664,51.87694549560547,59.898067474365234,77.15721130371094,87.5970230102539,37.481781005859375,24.45296859741211,,23.905488967895508,22.411340713500977,62.28689193725586,27.51854133605957,43.238014221191406,24.371532440185547,20.43585968017578,71.90531921386719,42.16883850097656,29.355880737304688,58.59264755249024,36.84948348999024,64.07508087158203,,,
2017-10-06,85.54624938964844,21.454265594482425,121.08999633789062,56.06563949584961,86.73748016357422,100.0103988647461,29.727510452270508,134.8988800048828,172.1728057861328,89.17761993408203,83.84536743164062,23.587631225585938,15.850000381469728,222.7491607666016,87.219482421875,96.98372650146484,64.40409088134766,64.68051147460938,51.820682525634766,59.70451736450195,77.20430755615234,87.40898895263672,37.52812576293945,24.39819526672364,,23.703514099121094,22.436885833740234,62.27825164794922,27.55992317199707,42.80842208862305,24.304018020629883,20.42056655883789,71.81004333496094,42.2194709777832,29.088037490844727,58.84918594360352,36.62960433959961,64.3448715209961,,,
2017-10-09,85.66365051269531,21.590681076049805,122.08000183105467,56.071998596191406,86.83557891845703,99.68516540527344,29.711111068725582,134.34146118164062,171.17921447753906,89.2513198852539,83.90028381347656,23.593786239624023,16.020000457763672,222.38140869140625,87.2502212524414,97.28978729248048,64.47748565673828,64.81844329833984,51.84482955932617,59.8478889465332,77.43034362792969,86.82508850097656,37.47252655029297,24.39398002624512,,23.75226211547852,22.35173797607422,62.10509490966797,27.62887954711914,42.68907928466797,24.35652542114257,20.44732093811035,71.35953521728516,42.08597183227539,28.802335739135746,58.86383819580078,35.934837341308594,64.4894027709961,,,
2017-10-10,85.67152404785156,21.436071395874023,122.4000015258789,56.11638259887695,86.86824798583984,100.0771026611328,29.73219871520996,134.72805786132812,171.2833251953125,89.31031799316406,83.908203125,23.64303970336914,16.149999618530273,222.96815490722656,87.40409088134766,97.44670104980467,64.521484375,64.89431762695312,51.8930549621582,60.027076721191406,77.35498809814453,86.7260971069336,37.40762710571289,24.41083335876465,,23.773155212402344,22.45391845703125,62.2003173828125,27.65646171569824,43.06299209594727,24.39403343200684,20.64605712890625,71.52412414550781,42.04454040527344,28.63269805908203,58.92981719970703,36.03157806396485,64.88444519042969,,,
2017-10-11,85.6871337890625,21.645252227783203,122.79000091552734,56.05928802490234,86.96636199951172,100.0604248046875,29.832931518554688,134.62918090820312,171.3117218017578,89.26606750488281,83.9945068359375,23.64921188354492,16.25,223.3184051513672,87.51177978515625,97.63507843017578,64.54353332519531,64.90808868408203,51.87694549560547,60.2277717590332,76.98766326904297,86.46879577636719,37.43544387817383,24.423479080200195,,23.8288803100586,22.411340713500977,62.16568756103516,27.74839973449707,43.1505126953125,24.529052734375,20.733964920043945,71.66276550292969,42.06755828857422,28.85590171813965,59.04707336425781,35.53907012939453,65.17350769042969,,,
2017-10-12,85.78892517089844,21.572492599487305,122.88999938964844,55.99588394165039,87.04808044433594,99.6935043334961,29.846986770629883,134.53021240234375,171.24546813964844,89.2882080078125,84.03375244140625,23.710777282714844,16.260000228881836,222.9856414794922,87.67333221435547,98.05097198486328,64.52883911132812,65.03919982910156,51.93327713012695,60.61480331420898,77.49627685546875,86.38961791992188,37.361305236816406,24.469825744628903,,23.741823196411133,22.241044998168945,62.49468231201172,27.67944526672364,43.33347702026367,24.70158195495605,20.840988159179688,71.58477783203125,41.786766052246094,28.971967697143555,59.017765045166016,35.072967529296875,65.00971984863281,,,
2017-10-13,86.00025939941406,21.681629180908203,123.81999969482422,56.0212516784668,87.34235382080078,99.7352066040039,29.91726303100586,134.2875518798828,170.76290893554688,89.64209747314453,84.17501831054688,23.73540496826172,16.40999984741211,223.25714111328125,87.79644012451172,98.7572021484375,64.73429870605469,65.40470886230469,52.03778076171875,60.7724723815918,77.13836669921875,85.76612091064453,37.35202026367188,24.587814331054688,,23.72789001464844,22.24955177307129,62.38212203979492,27.81276512145996,43.413047790527344,24.769092559814453,20.69574546813965,71.40283203125,41.98931121826172,29.3290958404541,59.23764801025391,35.17848205566406,65.16386413574219,,,
2017-10-16,85.91415405273438,21.336030960083008,122.97000122070312,56.05294799804688,87.19519805908203,99.81026458740234,29.957080841064453,134.17063903808594,170.55470275878906,89.51675415039062,84.11223602294922,23.698455810546875,16.25,223.5548553466797,87.59640502929688,98.68660736083984,64.63888549804688,65.17709350585938,51.91719055175781,60.47144317626953,76.99711608886719,86.0234375,37.34275436401367,24.57096099853516,,23.78011703491211,22.39431381225586,62.45137023925781,27.91390037536621,43.4289436340332,24.649072647094727,20.649879455566406,71.09095764160156,42.04454040527344,29.123741149902344,59.2669677734375,34.94103240966797,64.7110366821289,,,
2017-10-17,85.88284301757812,21.29965591430664,122.12999725341795,56.13540649414063,87.16248321533203,99.83526611328124,29.98753929138184,133.7840576171875,170.16676330566406,89.50198364257812,84.08084869384766,23.692306518554688,16.09000015258789,223.7124481201172,87.4348373413086,98.81212615966795,64.68296813964844,65.17709350585938,51.91719055175781,60.54311752319336,76.78046417236328,85.84527587890625,37.3334846496582,24.50774955749512,,23.79404830932617,22.28362274169922,62.28689193725586,27.91390037536621,43.26982879638672,24.649072647094727,20.77218437194824,72.04393768310547,42.06755828857422,29.088037490844727,59.25230407714844,35.19607925415039,64.81698608398438,,,
2017-10-18,85.749755859375,21.21780204772949,121.66999816894533,56.1925048828125,86.94181823730469,99.9186782836914,30.015655517578125,134.42239379882812,171.01837158203125,89.36927795410156,83.908203125,23.673843383789062,16.059999465942383,223.931396484375,87.32716369628906,98.16078186035156,64.57286834716797,65.01847839355469,51.83676910400391,60.47861099243164,77.01593017578125,85.34056091308594,37.3334846496582,24.44875907897949,,23.62691116333008,22.402830123901367,62.31289291381836,27.982866287231445,43.21414566040039,24.604066848754883,20.733964920043945,72.14788818359375,41.952484130859375,29.221954345703125,59.53816986083984,35.41594314575195,65.48186492919922,,,
2017-10-19,85.81240844726562,21.317846298217773,122.38999938964844,56.198829650878906,87.03172302246094,100.0604248046875,29.996915817260746,134.21559143066406,170.6587677001953,89.50198364257812,83.91602325439453,23.70462417602539,16.270000457763672,223.9927215576172,87.44255065917969,98.33345794677734,64.64623260498047,65.1219482421875,51.8930549621582,60.2994384765625,76.99711608886719,84.8259048461914,37.74129867553711,24.54146385192871,,23.553773880004883,22.41985321044922,62.48600006103516,27.900110244750977,42.983436584472656,24.58905792236328,20.951818466186523,72.58971405029297,41.952484130859375,29.36481094360352,59.5821418762207,35.3192024230957,65.01934814453125,,,
2017-10-20,85.5618667602539,21.12685203552246,121.61000061035156,56.24956130981445,86.6721420288086,100.6024932861328,30.14215469360352,134.83595275878906,171.6523895263672,89.2586898803711,83.79828643798828,23.760040283203125,16.079999923706055,225.14859008789065,87.2425308227539,97.28978729248048,64.47015380859375,64.832275390625,51.77241134643555,59.95538711547852,77.9577865600586,84.7368392944336,38.17691802978516,24.752159118652344,,23.59905242919922,22.683822631835938,63.1612434387207,28.088592529296875,42.880027770996094,24.551559448242188,20.967100143432617,72.6677017211914,42.05376052856445,29.596948623657227,60.02192687988281,35.75014114379883,65.14461517333984,,,
2017-10-23,85.65584564208984,21.045005798339844,121.8000030517578,56.18614959716797,86.75382995605469,100.3272705078125,29.99456214904785,133.82907104492188,170.56417846679688,89.34716033935547,83.86893463134766,23.77235221862793,16.139999389648438,224.2728729248047,87.2502212524414,97.4624481201172,64.54353332519531,64.90808868408203,51.78047943115234,59.726036071777344,77.15721130371094,83.58879089355469,38.2139892578125,24.70580291748047,,23.477169036865234,22.66679000854492,62.76301193237305,27.95527648925781,42.84819793701172,24.461544036865234,20.978565216064453,72.48575592041016,41.76835632324219,29.39159393310547,59.79469680786133,35.85567855834961,65.530029296875,,,
2017-10-24,85.47576904296875,20.87220573425293,121.33000183105467,56.18614959716797,86.4922866821289,100.47736358642578,30.039077758789062,134.10769653320312,170.85752868652344,89.1259765625,83.68842315673828,23.760040283203125,16.020000457763672,224.66696166992188,87.12714385986328,96.8581771850586,64.4334716796875,64.75641632080078,51.70811080932617,59.36767578125,77.468017578125,82.7178726196289,38.40862655639648,24.844858169555664,,23.52243995666504,22.82857894897461,63.11796951293945,28.033430099487305,42.697044372558594,24.304018020629883,20.997678756713867,72.00061798095703,41.86962890625,29.838003158569336,60.02924728393555,35.970008850097656,66.06958770751953,,,
2017-10-25,85.4210205078125,20.76306915283203,121.3499984741211,56.02758026123047,86.35333251953125,99.88533020019533,29.919601440429688,133.46043395996094,169.968017578125,88.89000701904297,83.6177978515625,23.65535545349121,16.010000228881836,223.5548553466797,87.03483581542969,96.39519500732422,64.3160629272461,64.59085845947266,51.66792297363281,59.19566345214844,77.26080322265625,82.01521301269531,37.85253143310547,24.714223861694336,,23.358783721923828,22.69233512878418,62.49468231201172,27.88172149658203,42.57771301269531,24.24400520324707,20.90595436096192,71.89665222167969,41.70851516723633,29.525524139404297,59.5894660949707,35.69738006591797,65.2216796875,,,
2017-10-26,85.32707977294922,20.399288177490234,120.33000183105467,55.95782852172852,86.2388687133789,100.0437469482422,29.959428787231445,133.73907470703125,170.3749237060547,88.8826675415039,83.5706787109375,23.64921188354492,15.850000381469728,223.84381103515625,86.9963607788086,96.07349395751952,64.29407501220703,64.54261016845703,51.63574981689453,58.708274841308594,76.65803527832031,80.96614837646484,38.15837478637695,25.04291343688965,,23.407527923583984,22.82005882263184,62.58121109008789,27.99665260314941,42.60952758789063,24.10898971557617,20.909772872924805,71.17758178710938,41.85581970214844,29.1416072845459,60.07321166992188,35.83808898925781,65.47216796875,,,
2017-10-27,85.51495361328125,20.526611328125,120.9000015258789,56.11004638671875,86.51679992675781,100.06877899169922,30.42325592041016,134.66510009765625,171.81324768066406,89.14810180664062,83.74333953857422,23.710777282714844,15.90999984741211,225.67398071289065,87.27328491210938,96.70909881591795,64.44816589355469,64.92189025878906,51.72418212890625,58.97345733642578,76.60150146484375,82.93560791015625,38.16764068603516,24.912282943725582,,23.449308395385746,22.80302619934082,62.60721206665039,28.75057983398437,42.24357604980469,24.14649200439453,21.03971672058105,71.16026306152344,42.5324821472168,28.980899810791016,61.01139450073242,35.301631927490234,67.28363037109375,,,
2017-10-30,85.749755859375,20.69940948486328,121.12999725341795,56.09734725952149,86.82734680175781,99.51840209960938,30.36469268798828,133.24468994140625,170.09103393554688,89.4429931640625,83.9317398071289,23.64921188354492,15.90999984741211,224.83338928222656,87.50408935546875,97.63507843017578,64.5875244140625,65.20472717285156,51.84482955932617,58.92330551147461,76.41313171386719,83.1434555053711,38.09349822998047,24.79429054260254,,23.571191787719727,22.70936584472656,62.1743392944336,28.81494331359864,41.885589599609375,24.296510696411133,21.04354858398437,70.39788818359375,42.339149475097656,28.588058471679688,61.02606964111328,34.72117233276367,67.6594467163086,,,
2017-10-31,85.69498443603516,20.44475555419922,120.66999816894533,56.11004638671875,86.77019500732422,99.56008911132812,30.444345474243164,134.18862915039062,171.84164428710938,89.31764221191406,83.908203125,23.698455810546875,15.789999961853027,225.18365478515625,87.54256439208984,97.66644287109376,64.52883911132812,65.18402862548828,51.812644958496094,58.91612243652344,76.64861297607422,82.77725219726562,38.33448791503906,24.861724853515625,,23.647798538208008,22.649763107299805,61.92330932617188,28.939064025878903,42.235626220703125,24.3790225982666,21.06647491455078,70.26795959472656,42.34375,28.27557182312012,61.41452407836914,34.729957580566406,68.27609252929688,,,
2017-11-01,85.73265075683594,20.44475555419922,121.11000061035156,56.05653381347656,86.82258605957031,99.9020004272461,30.42560768127441,133.29859924316406,170.41278076171875,89.4588623046875,83.93492889404297,23.686710357666016,16.18000030517578,225.4813537597656,87.63351440429688,98.10133361816406,64.54137420654297,65.23939514160156,51.78044128417969,59.20281600952149,76.6768798828125,81.61933135986328,38.41789627075195,24.983917236328125,,23.91593170166016,22.683822631835938,61.888671875,28.94365692138672,42.3708610534668,24.35652542114257,20.947998046875,70.44123077392578,42.357566833496094,28.480928421020508,61.26795196533203,34.809120178222656,67.76542663574219,,,
2017-11-02,85.77971649169922,20.53570556640625,121.19000244140624,56.02473068237305,86.93717193603516,99.91030883789062,30.446685791015625,133.69419860839844,170.43167114257812,89.444091796875,83.94279479980469,23.69290351867676,16.170000076293945,225.5689239501953,87.76451873779297,98.5338363647461,64.5781478881836,65.38468933105469,51.86901473999024,59.70451736450195,77.98606872558594,83.03459930419922,37.4632453918457,24.802722930908203,,23.846284866333008,22.896690368652344,62.24362182617188,28.95745086669922,42.26745223999024,24.566558837890625,21.02443122863769,70.12069702148438,42.03994369506836,28.55234909057617,60.86479187011719,35.21367645263672,67.66905975341797,,,
2017-11-03,85.85812377929688,20.399288177490234,120.62000274658205,56.03107452392578,87.07634735107422,99.96036529541016,30.62238311767578,133.60426330566406,171.0751190185547,89.54759979248047,84.07648468017578,23.69907760620117,15.920000076293944,226.3220367431641,87.826171875,98.80119323730467,64.58552551269531,65.5300064086914,51.90928268432617,59.554012298583984,77.03477478027344,84.717041015625,37.45397186279297,24.79008102416992,,23.91593170166016,22.80302619934082,62.18301773071289,29.187314987182617,42.27540969848633,24.566558837890625,21.100868225097656,70.70110321044922,42.210262298583984,28.3112850189209,61.553802490234375,35.072967529296875,68.57479858398438,,,
2017-11-06,85.93659210205078,20.83582878112793,121.6500015258789,56.03742599487305,87.18276977539062,100.12714385986328,30.680944442749023,133.757080078125,171.1414031982422,89.56974792480469,84.09220886230469,23.6557731628418,16.270000457763672,226.6722869873047,87.97262573242188,99.17081451416016,64.62965393066406,65.57156372070312,51.91733932495117,59.95538711547852,77.32673645019531,84.15293884277344,37.72276306152344,24.684734344482425,,24.46263694763184,22.77748680114746,62.217655181884766,29.251665115356445,41.82193756103516,24.94161605834961,21.02060890197754,70.48453521728516,42.51865768432617,28.561277389526367,61.87629699707031,35.12572479248047,70.60783386230469,,,
2017-11-07,85.96009826660156,20.672122955322266,121.20999908447266,55.87822341918945,87.21552276611328,99.92701721191406,30.67626190185547,132.15682983398438,169.22047424316406,89.49583435058594,84.09220886230469,23.674320220947266,16.010000228881836,226.51467895507807,88.09591674804688,99.58757019042967,64.62229919433594,65.56460571289062,51.91733932495117,60.44278335571289,77.07244110107422,83.2721176147461,37.546661376953125,24.71001434326172,,24.431304931640625,22.46243095397949,62.31289291381836,29.26546096801757,42.29132461547852,25.17416000366211,21.272857666015625,70.63182067871094,42.2654914855957,28.40057373046875,61.67106628417969,34.29902648925781,69.9911880493164,,,
2017-11-08,85.9051742553711,20.8176383972168,121.62999725341795,55.62985610961914,87.10907745361328,99.9020004272461,30.786361694335938,132.336669921875,170.03424072265625,89.3775634765625,84.0135498046875,23.717647552490234,16.059999465942383,226.8999786376953,88.04198455810547,99.36737823486328,64.52664184570312,65.44696044921875,51.89315414428711,60.74380111694336,77.40209197998047,82.35169219970703,37.96373748779297,24.73530006408692,,24.312902450561523,22.35173797607422,62.2089729309082,29.42636680603028,42.75273132324219,25.361696243286133,21.288145065307617,70.79643249511719,42.3115234375,28.27557182312012,62.11818313598633,34.36058807373047,70.91621398925781,,,
2017-11-09,85.84244537353516,20.744882583618164,122.12999725341795,55.35601043701172,87.07634735107422,99.67684936523438,30.627063751220703,131.86917114257812,169.01231384277344,89.14099884033203,83.95851135253906,23.68051719665528,16.06999969482422,226.0767974853516,88.02659606933594,99.08428955078124,64.4677734375,65.21167755126953,51.89315414428711,60.80832290649414,76.12116241455078,82.06468200683594,37.843257904052734,24.524608612060547,,24.386032104492188,22.27510070800781,61.42986297607422,29.19190788269043,42.74477767944336,25.361696243286133,21.31490135192871,70.80509185791016,42.37596893310547,27.74881362915039,61.50981140136719,34.9234504699707,69.62506103515625,,,
2017-11-10,85.4972915649414,20.48113822937012,121.12999725341795,55.47698974609375,86.63429260253906,99.52672576904295,30.64581298828125,131.77024841308594,169.07850646972656,88.63087463378906,83.7540283203125,23.63101959228516,15.949999809265137,226.0067596435547,87.64122009277344,97.59015655517578,64.18822479248047,64.46426391601562,51.732120513916016,60.87281036376953,75.46188354492188,81.91622924804688,37.861793518066406,24.486677169799805,,24.25718688964844,22.20698356628418,61.51642227172852,29.19190788269043,43.18231964111328,25.361696243286133,21.21553039550781,70.3459243774414,42.51865768432617,27.48097038269043,61.62709426879883,35.336788177490234,69.96229553222656,,,
2017-11-13,85.4972915649414,20.51751136779785,121.30999755859376,55.438812255859375,86.59335327148438,99.6351318359375,30.69031524658203,131.80624389648438,168.99334716796875,88.64568328857422,83.76971435546875,23.64340209960937,16.09000015258789,226.2169342041016,87.63351440429688,97.79460144042967,64.14411163330078,64.65805053710938,51.69990539550781,61.18102264404297,74.81200408935547,80.83746337890625,38.00082015991211,24.61310386657715,,24.117902755737305,22.241044998168945,61.30865097045898,29.18271446228028,43.4289436340332,25.43669319152832,21.467777252197266,70.41522216796875,42.661354064941406,27.59703063964844,61.824981689453125,34.91465759277344,69.84664154052734,,,
2017-11-14,85.5835952758789,20.544797897338867,121.55999755859376,55.203155517578125,86.71614837646484,99.26824188232422,30.65517807006836,131.44662475585938,168.5297393798828,88.6678695678711,83.8641586303711,23.612457275390625,16.079999923706055,225.6915283203125,87.74140167236328,98.45515441894533,64.17351531982422,64.68574523925781,51.75627899169922,61.0520133972168,74.93444061279297,79.23417663574219,38.27886962890625,24.389766693115234,,23.72789001464844,22.23252868652344,61.1441764831543,29.122949600219727,43.58010482788086,25.414203643798828,21.73531150817871,70.12935638427734,42.69820022583008,27.07027244567871,61.76635360717773,35.00260925292969,69.55760955810547,,,
2017-11-15,85.74833679199219,20.59936714172364,121.41000366210938,55.203155517578125,87.02721405029297,98.90130615234376,30.458410263061523,130.92514038085938,167.61184692382812,89.04490661621094,83.99781036376953,23.61863899230957,16.030000686645508,224.5618896484375,87.988037109375,99.52464294433594,64.29859924316406,65.09400939941406,51.85289764404297,60.43559646606445,74.406982421875,79.22428894042969,38.02861404418945,24.24227905273437,,23.459754943847656,22.29212951660156,60.79792022705078,28.90688705444336,43.11869430541992,25.22666549682617,21.54804039001465,69.93009948730469,42.51406478881836,27.159547805786133,61.304595947265625,35.072967529296875,68.52660369873047,,,
2017-11-16,85.6541519165039,20.553897857666016,121.4000015258789,55.7445068359375,86.80622863769531,99.56842803955078,30.77464485168457,132.84909057617188,170.70608520507812,88.94141387939453,83.90342712402344,23.674320220947266,16.1200008392334,226.47088623046875,87.80303955078125,98.65961456298828,64.27651977539062,64.78953552246094,51.76432037353516,60.93733596801758,75.25465393066406,80.59008026123047,38.43644332885742,24.53724670410156,,23.36573982238769,22.30064582824707,61.36924743652344,29.311431884765625,43.7153549194336,25.32417678833008,21.47924041748047,70.6578140258789,42.86849212646485,27.302396774291992,62.37468719482422,35.71497344970703,69.4901351928711,,,
2017-11-17,85.74833679199219,20.726694107055664,122.86000061035156,55.70624923706055,86.92079162597656,99.48505401611328,30.678607940673828,133.46043395996094,171.15084838867188,89.05224609375,83.90342712402344,23.74858856201172,16.309999465942383,225.80538940429688,87.95721435546875,99.39092254638672,64.33538055419922,65.12171936035156,51.79654693603516,60.67213439941406,74.86849212646484,80.59008026123047,38.51985931396485,24.57096099853516,,23.480653762817383,22.27510070800781,61.03166198730469,29.122949600219727,43.564186096191406,25.17416000366211,21.3301944732666,70.38056945800781,43.057220458984375,27.6059627532959,62.47732925415039,36.71755599975586,69.64432525634766,,,
2017-11-20,85.70127868652344,20.49932861328125,121.30999755859376,55.71901321411133,86.78162384033203,99.58509063720705,30.73950958251953,134.43136596679688,172.44723510742188,89.05224609375,83.82481384277344,23.8352108001709,15.979999542236328,226.19061279296875,87.826171875,99.3516845703125,64.29119873046875,65.232421875,51.72405624389648,60.49295425415039,75.51835632324219,80.03582763671875,38.7330207824707,24.60468292236328,,23.42494010925293,22.37728309631348,61.30865097045898,29.233278274536133,43.51645660400391,25.114147186279297,21.265213012695312,70.08602905273438,43.14008331298828,27.641674041748047,62.7778205871582,37.02536392211914,70.68494415283203,,,
2017-11-21,85.78753662109375,20.663028717041016,121.51000213623048,55.833641052246094,86.79803466796875,100.00205993652344,31.02062225341797,135.8338165283203,174.56686401367188,89.34796905517578,83.8169937133789,23.847591400146484,16.010000228881836,227.6705780029297,87.8184585571289,99.6662139892578,64.38682556152344,65.51618957519531,51.71601867675781,60.94450378417969,76.39429473876953,80.44159698486328,39.085227966308594,24.73530006408692,,23.477169036865234,22.445402145385746,61.75016021728516,29.54129409790039,43.65964889526367,25.24917221069336,21.32254219055176,70.70110321044922,43.40706634521485,27.918445587158203,63.44483947753906,36.56804275512695,71.90861511230469,,,
2017-11-22,85.93659210205078,20.84492492675781,122.62999725341795,55.92280578613281,87.07634735107422,99.95203399658205,30.9995346069336,135.6540069580078,174.17889404296875,89.6954345703125,84.02143096923828,23.890907287597656,16.170000076293945,227.46920776367188,88.08052825927734,99.98860931396484,64.57077026367188,65.81380462646484,51.82070159912109,60.80832290649414,76.08348083496094,80.86715698242188,39.103759765625,24.66788101196289,,23.571191787719727,22.334705352783203,61.81943130493164,29.48612594604492,43.60397338867188,25.166656494140625,21.32254219055176,70.67515563964844,43.448490142822266,28.159502029418945,63.19563293457031,36.67358016967773,71.37865447998047,,,
2017-11-24,85.92091369628906,20.76306915283203,122.31999969482422,55.961036682128906,87.0026626586914,99.97705841064452,31.10964584350586,135.70797729492188,174.70883178710938,89.59194946289062,83.9742431640625,23.90946578979492,16.079999923706055,227.9945678710937,87.97262573242188,99.7134246826172,64.5781478881836,65.84146881103516,51.8045768737793,60.88714599609375,76.24359893798828,81.11459350585938,39.14085388183594,24.79429054260254,,23.63735008239746,22.326190948486328,61.81943130493164,29.651620864868164,43.57213973999024,25.25667190551757,21.35694122314453,70.83970642089844,43.5589599609375,28.222007751464844,63.6207389831543,36.51528930664063,71.84117889404297,,,
2017-11-27,85.92091369628906,20.963153839111328,122.83000183105467,55.78904342651367,87.05998229980469,99.80191802978516,31.121347427368164,135.29440307617188,173.87608337402344,89.5401611328125,83.98208618164062,23.9156551361084,16.100000381469727,227.8807678222656,87.95721435546875,99.57186889648438,64.57077026367188,65.8344955444336,51.83680725097656,60.600467681884766,76.21532440185547,80.38224029541016,39.103759765625,24.646804809570312,,23.39708137512207,22.309165954589844,61.92330932617188,29.651620864868164,43.596004486083984,25.18166160583496,21.44866752624512,70.900390625,43.59117889404297,27.98094367980957,63.34954833984375,36.58563232421875,70.96435546875,,,
2017-11-28,85.92091369628906,20.8540153503418,122.80999755859376,55.961036682128906,87.07634735107422,101.19456481933594,31.31112098693848,137.42510986328125,176.37425231933594,89.6658706665039,84.0135498046875,23.890907287597656,15.90999984741211,230.1925506591797,87.94949340820312,99.70551300048828,64.60757446289062,65.80684661865234,51.8287467956543,60.371124267578125,77.35498809814453,80.55047607421875,39.845252990722656,24.92070579528809,,23.57815933227539,22.888181686401367,62.86692810058594,29.74816131591797,43.95401382446289,25.12164878845215,21.54804039001465,71.42018127441406,44.07450866699219,28.2487907409668,63.54745101928711,37.70255661010742,71.04142761230469,,,
2017-11-29,85.70905303955078,20.462947845458984,122.04000091552734,55.89095687866211,86.79803466796875,101.99510192871094,31.048734664916992,137.88363647460938,175.825439453125,89.31105041503906,83.92704010009766,23.85377311706543,15.640000343322754,230.05245971679688,87.71058654785156,98.72257232666016,64.45311737060547,65.370849609375,51.71601867675781,60.392608642578125,77.03477478027344,80.16451263427734,40.38282012939453,24.95863342285156,,23.70699882507324,23.27986526489257,63.42095184326172,29.09077262878418,44.18472290039063,25.06163787841797,21.559511184692383,71.77537536621094,44.26322555541992,28.159502029418945,61.76635360717773,38.64356231689453,68.22791290283203,,,
2017-11-30,85.56787872314453,20.435665130615234,121.0999984741211,55.9036979675293,86.52787780761719,102.59549713134766,31.34155464172364,138.13539123535156,176.73382568359375,89.20753479003906,83.78550720214844,23.859968185424805,15.510000228881836,232.06655883789065,87.61808776855469,98.39225769042967,64.36481475830078,65.29473114013672,51.62744903564453,60.485782623291016,77.91071319580078,82.33189392089844,40.623802185058594,25.097692489624023,,24.062191009521484,23.43313980102539,64.50309753417969,29.34821510314941,44.59044647216797,25.091642379760746,21.63212013244629,72.31250762939453,44.48878479003906,28.51663017272949,62.02289962768555,38.45888900756836,68.58442687988281,,,
2017-12-01,85.81240844726562,20.45385360717773,121.58999633789062,55.88582611083984,86.84761047363281,102.6622085571289,31.2314567565918,137.56895446777344,175.75917053222656,89.48324584960938,83.86748504638672,23.91717529296875,15.529999732971191,231.5848693847656,87.95175170898438,99.7200164794922,64.47401428222656,65.84603881835938,51.72016143798828,60.62911605834961,76.84639739990234,82.55953979492188,40.447696685791016,24.891218185424805,,24.26415252685547,23.484220504760746,63.70662307739258,29.19650650024414,44.70181655883789,25.136648178100582,21.559511184692383,72.16523742675781,44.470359802246094,28.67734146118164,61.61975860595703,38.27420425415039,67.85214233398438,,,
2017-12-04,85.80448913574219,20.190109252929688,121.18000030517578,55.86661911010742,86.80658721923828,103.12921142578124,31.0229606628418,137.05653381347656,174.21676635742188,89.62411499023438,83.88323974609375,23.898521423339844,15.4399995803833,231.3047332763672,87.98273468017578,99.76731872558594,64.45185089111328,65.87382507324219,51.66375350952149,60.32809448242188,76.46964263916016,80.59008026123047,40.9111328125,25.14826011657715,,24.25370979309082,23.84185218811035,64.24337005615234,28.727598190307617,45.12346649169922,24.806596755981445,21.43720436096192,71.28156280517578,44.98592376708984,28.87375831604004,60.07321166992188,39.15367126464844,66.10811614990234,,,
2017-12-05,85.89093780517578,19.98093032836914,120.31999969482422,55.83462905883789,86.87224578857422,102.43708801269533,30.98548889160156,135.69003295898438,172.95823669433594,89.79460144042969,83.90689086914062,23.898521423339844,15.229999542236328,230.47280883789065,88.07561492919922,100.26376342773438,64.55511474609375,66.21408081054688,51.68791961669922,59.82638168334961,75.81033325195312,79.52120971679688,40.2437858581543,25.021846771240234,,24.14923667907715,23.71413230895996,63.698001861572266,28.73678970336914,45.0518684387207,24.70908164978028,21.16584205627441,71.16026306152344,44.7281379699707,28.33807182312012,60.21247863769531,38.75789642333984,66.01177215576172,,,
2017-12-06,85.97745513916016,19.72627830505371,120.06999969482422,55.783485412597656,87.05257415771484,102.1618881225586,31.051084518432617,135.0516815185547,172.2012176513672,89.96508026123047,84.04088592529297,23.91717529296875,15.100000381469728,230.5165863037109,88.16851043701172,100.61044311523438,64.6510238647461,66.4432144165039,51.76050567626953,59.76904296875,76.61092376708984,79.12531280517578,39.81744384765625,24.87435913085937,,23.835840225219727,23.628978729248047,63.79320526123047,28.9206771850586,45.33826446533203,24.746591567993164,21.246112823486328,71.0996322631836,44.43815994262695,28.41842269897461,60.76953125,38.79308319091797,65.9539566040039,,,
2017-12-07,85.86741638183594,19.62624168395996,118.48999786376952,55.80904769897461,86.89677429199219,102.4037094116211,31.20100212097168,135.99574279785156,174.09376525878906,89.78719329833984,83.98567962646484,23.9669246673584,14.869999885559082,231.24337768554688,88.05241394042969,99.8224868774414,64.56986236572266,66.09603118896484,51.69600296020508,59.91954040527344,77.22315216064453,81.43128204345703,40.12330627441406,25.04291343688965,,23.905488967895508,23.705615997314453,64.38188934326172,29.0999698638916,44.90071105957031,24.844104766845703,21.28432273864746,71.11698150634766,44.5532341003418,28.775554656982425,61.24595260620117,39.056922912597656,66.8307876586914,,,
2017-12-08,85.83592987060547,19.717187881469727,118.4800033569336,55.86661911010742,86.83116912841797,102.98745727539062,31.36030578613281,136.1215057373047,174.42494201660156,89.6760025024414,83.96993255615234,23.9669246673584,14.960000038146973,232.5044403076172,88.01366424560547,99.8303680419922,64.54035186767578,66.1098861694336,51.67181396484375,60.2277717590332,77.27021789550781,83.06426239013672,40.41990280151367,25.04291343688965,,24.12485885620117,23.850366592407227,64.65888214111328,29.23788070678711,45.02004623413086,24.90411376953125,21.353116989135746,71.91398620605469,44.76496887207031,29.21303939819336,61.62709426879883,39.51424026489258,66.8115005493164,,,
2017-12-11,85.80448913574219,19.562578201293945,118.01000213623048,55.87939453125,86.77381896972656,103.27096557617188,31.45868873596192,136.06759643554688,174.2830047607422,89.74269104003906,83.88323974609375,23.94827461242676,14.850000381469728,233.2050170898437,87.94402313232422,99.62549591064452,64.52561950683594,66.0821533203125,51.66375350952149,60.2205924987793,76.58268737792969,82.21315002441406,40.16037368774414,25.07662582397461,,24.298973083496094,23.7907657623291,64.52906036376953,29.490726470947266,45.012088775634766,24.96412467956543,21.483060836791992,72.2171859741211,44.86163711547852,29.623729705810547,61.927616119384766,39.41749954223633,67.11988067626953,,,
2017-12-12,85.76520538330078,19.480728149414062,118.1500015258789,55.85381317138672,86.70000457763672,103.55451202392578,31.45635414123535,135.64503479003906,173.40298461914062,89.6760025024414,83.85957336425781,23.861194610595703,14.859999656677246,233.6165313720703,88.01366424560547,99.5860595703125,64.48133850097656,66.0057601928711,51.631492614746094,60.51445770263672,76.83697509765625,80.84737396240234,40.04914474487305,25.080835342407227,,24.232812881469727,24.0291805267334,64.59829711914062,29.48153305053711,45.02004623413086,25.076642990112305,21.11615943908692,72.50308227539062,44.88004684448242,29.668365478515625,61.75169372558594,38.86343765258789,66.8019027709961,,,
2017-12-13,86.00894165039062,20.15373039245605,119.16999816894533,55.88582611083984,87.05257415771484,103.27096557617188,31.517257690429688,136.45416259765625,174.954833984375,89.98735809326172,84.04875183105469,23.79279136657715,15.149999618530272,233.5902099609375,88.16851043701172,100.33468627929688,64.70262908935547,66.4848861694336,51.79275131225586,60.61480331420898,77.38326263427734,82.06468200683594,40.18818283081055,25.14826011657715,,24.1979923248291,23.73116111755371,64.84937286376953,29.490726470947266,45.27461624145508,25.069141387939453,21.17349433898925,72.75433349609375,44.916873931884766,29.945140838623047,62.0888557434082,39.26800537109375,66.86930847167969,,,
2017-12-14,86.03252410888672,20.07187843322754,118.93000030517578,55.77067184448242,87.01978302001953,102.71224212646484,31.43291664123535,134.94387817382812,173.12855529785156,90.150390625,84.06449890136719,23.78036499023437,15.020000457763672,232.6357269287109,88.16851043701172,100.76022338867188,64.67311096191406,66.63066101074219,51.75244903564453,60.600467681884766,77.27021789550781,80.48119354248047,39.891597747802734,24.87014579772949,,24.11092758178711,23.57788848876953,64.40785217285156,29.45394515991211,45.07572937011719,25.091642379760746,21.1467399597168,72.0179672241211,45.054969787597656,29.49873733520508,62.05220031738281,38.53803253173828,66.8307876586914,,,
2017-12-15,86.05603790283203,19.99912071228028,119.18000030517578,55.77708435058594,87.00337982177734,103.53782653808594,31.70701026916504,136.86770629882812,175.60781860351562,90.2764129638672,84.07238006591797,23.867431640625,15.149999618530272,234.5730895996093,88.16851043701172,101.13842010498048,64.65840148925781,66.93621063232422,51.71212768554688,60.98034286499024,78.58468627929688,81.01090240478516,40.21213150024414,25.01751136779785,,24.08920669555664,23.790037155151367,64.86221313476562,29.789867401123047,45.58706283569336,25.171276092529297,21.22427558898925,72.8103256225586,45.2498664855957,29.85424423217773,62.66860580444336,39.1175537109375,67.82311248779297,,,
2017-12-18,85.94596862792969,20.316335678100582,119.7300033569336,55.83462905883789,86.80658721923828,104.19660949707033,31.91315460205078,138.7197265625,177.7462921142578,90.00952911376953,84.0014877319336,23.836328506469727,15.220000267028809,236.06051635742188,88.01366424560547,100.21649932861328,64.57726287841797,66.5543212890625,51.67181396484375,61.38171005249024,78.91472625732422,81.01090240478516,40.85322189331055,25.38590812683105,,24.274986267089844,24.00389862060547,65.32353210449219,30.052875518798828,45.5630111694336,25.25469970703125,20.98896026611328,72.8364028930664,45.65633392333984,30.529268264770508,63.1120719909668,40.15999221801758,69.39661407470703,,,
2017-12-19,85.69446563720703,20.28883171081543,119.81999969482422,55.71949005126953,86.41307067871094,103.8130111694336,31.80304908752441,137.6229248046875,176.79063415527344,89.55000305175781,83.75714111328125,23.81767463684082,15.220000267028809,235.1539001464844,87.75048065185547,98.91629791259766,64.3412094116211,66.03351593017578,51.542781829833984,60.0772590637207,78.6224365234375,80.75347137451172,40.7231559753418,25.35626602172852,,24.310041427612305,23.9012508392334,65.3409423828125,29.86831855773925,45.61911392211914,24.77690887451172,20.60706329345703,72.74943542480469,45.596290588378906,30.880290985107425,62.8681869506836,39.79778671264648,68.7884521484375,,,
2017-12-20,85.4979019165039,20.6280460357666,120.13999938964844,55.764305114746094,86.158935546875,103.84637451171876,31.765565872192383,137.89263916015625,177.23532104492188,89.31278991699219,83.68619537353516,23.79902648925781,15.25,235.0306701660156,87.4562759399414,97.82101440429688,64.27476501464844,65.58216094970703,51.4621467590332,59.38198471069336,78.74500274658203,81.3277359008789,41.0576286315918,25.36473274230957,,24.6535758972168,23.85847854614257,65.55854797363281,29.85907936096192,45.53897476196289,24.5114688873291,20.44504737854004,72.51459503173828,45.508522033691406,31.429323196411133,62.97166442871094,39.93030548095703,69.04908752441406,,,
2017-12-21,85.57340240478516,20.74723052978516,120.30999755859376,55.82271957397461,86.2197036743164,104.29478454589844,31.760168075561523,138.496337890625,177.8867950439453,89.553466796875,83.73347473144531,23.810867309570312,15.220000267028809,235.51480102539065,87.6857681274414,98.3911361694336,64.3190689086914,65.97106170654297,51.4621467590332,59.1519889831543,78.96184539794922,82.2584457397461,41.10407638549805,25.45365333557129,,25.17587661743164,24.06378173828125,65.6107406616211,29.799097061157227,45.50691223144531,24.42804336547852,20.20201873779297,72.34931945800781,45.80411911010742,31.77132606506348,62.79426574707031,40.0981559753418,68.7884521484375,,,
2017-12-22,85.61273193359375,20.985599517822266,120.94000244140624,55.87408828735352,86.25253295898438,104.31996154785156,31.74373817443848,138.2436981201172,177.6402587890625,89.62031555175781,83.75714111328125,23.760984420776367,15.399999618530272,235.45323181152344,87.73999786376953,98.52533721923828,64.32646179199219,65.92242431640625,51.4621467590332,59.5595817565918,78.81098937988281,83.75350189208984,41.02047348022461,25.55104637145996,,25.22846221923828,23.995346069335938,65.6281509399414,29.780641555786133,45.57904052734375,24.587303161621094,20.23287582397461,72.114501953125,45.71637344360352,31.99633979797364,62.66123962402344,40.20415878295898,68.36373138427734,,,
2017-12-26,85.68352508544922,21.269811630249023,121.7699966430664,55.95758819580078,86.28540802001953,104.29478454589844,31.673263549804688,138.32485961914062,177.7635498046875,89.73914337158203,83.79654693603516,23.736047744750977,15.59000015258789,235.17149353027344,87.81756591796875,98.81755065917967,64.40333557128906,66.043701171875,51.506568908691406,59.8580207824707,78.79216003417969,84.32777404785156,41.22486877441406,25.52988243103028,,25.44929885864257,23.92691421508789,65.69779968261719,29.582218170166016,45.6832389831543,24.71623992919922,20.11329460144043,72.13188171386719,45.8179817199707,32.55436325073242,62.26949691772461,40.65470123291016,67.77484893798828,,,
2017-12-27,85.95089721679688,21.233137130737305,122.2300033569336,55.98326873779297,86.65486145019531,104.30318450927734,31.72258758544922,138.18955993652344,177.77297973632812,90.23683166503906,83.98567962646484,23.77345466613769,15.729999542236328,235.2859649658203,88.18190002441406,100.10466003417967,64.64753723144531,66.7476577758789,51.62773132324219,60.05452728271485,79.00902557373047,85.0307388305664,41.234161376953125,25.56375312805176,,25.36516761779785,23.952577590942383,65.85447692871094,29.61452865600586,45.67521667480469,24.814828872680664,20.198156356811523,72.25365447998047,45.7256088256836,32.257354736328125,62.27690124511719,40.16881561279297,68.00653839111328,,,
2017-12-28,85.88797760009766,21.269811630249023,122.8499984741211,55.95758819580078,86.54816436767578,104.5797882080078,31.78130340576172,138.73098754882812,178.4652557373047,90.17742919921876,83.93055725097656,23.742292404174805,15.880000114440918,235.77001953125,88.2129135131836,100.01781463623048,64.60314178466797,66.59431457519531,51.59542846679688,60.374786376953125,79.29190063476562,85.34759521484375,41.39211654663086,25.678089141845703,,25.40373039245605,24.04667282104492,65.98501586914062,29.665283203125,45.60309219360352,24.958927154541016,20.310028076171875,72.35804748535156,45.85031127929688,32.76137924194336,62.35818862915039,40.21299362182617,68.0547866821289,,,
2017-12-29,85.9744644165039,21.30647850036621,123.6500015258789,56.04109191894531,86.68775177001953,104.21934509277344,31.6333236694336,137.5848846435547,177.04281616210938,90.29625701904295,84.00932312011719,23.736047744750977,15.989999771118164,234.88104248046875,88.4377212524414,100.17578125,64.65492248535156,66.73371124267578,51.64387130737305,60.39662170410156,78.79216003417969,84.03075408935547,41.122657775878906,25.63150978088379,,25.33012580871582,23.87558937072754,65.86315155029297,29.50839805603028,45.59507751464844,24.981678009033203,20.321605682373047,71.9144515991211,45.582427978515625,32.734375,61.94430160522461,39.91262435913086,67.38871765136719,,,
2018-01-02,85.8486557006836,21.838224411010746,125.1500015258789,56.09247589111328,86.4003677368164,104.69712829589844,31.93632698059082,138.88441467285156,178.7687225341797,89.69456481933594,83.95411682128906,23.60511779785156,16.209999084472656,236.5621490478516,88.22064208984375,99.09393310546876,64.49213409423828,66.09950256347656,51.53888320922852,60.17098617553711,78.9430160522461,86.34759521484375,41.2992057800293,25.99567604064941,,25.74726676940918,23.88414192199707,66.2548599243164,29.8729248046875,45.31456756591797,24.83758354187012,20.13258171081543,72.72335052490234,46.27523422241211,33.931427001953125,63.25991439819336,40.64586639404297,69.55105590820312,,,
2018-01-03,85.85652923583984,21.60902214050293,124.81999969482422,56.362186431884766,86.49066162109375,105.091064453125,32.20878601074219,139.02886962890625,179.34713745117188,89.85798645019531,83.98567962646484,23.64876365661621,16.170000076293945,238.05845642089844,88.30595397949219,99.56768798828124,64.5439224243164,66.45489501953125,51.55504989624024,59.99630737304688,79.02787017822266,87.49612426757812,41.93101119995117,26.177759170532227,,26.132856369018555,24.012454986572266,66.61170196533203,30.122100830078125,45.29853820800781,24.84516334533692,19.974424362182617,73.41918182373047,46.487701416015625,33.706417083740234,64.13944244384766,40.619361877441406,70.6032485961914,,,
2018-01-04,85.80145263671875,21.746543884277344,125.45999908447266,56.458526611328125,86.44963836669922,105.49339294433594,32.3426628112793,139.3988037109375,179.75489807128906,89.82831573486328,83.94630432128906,23.66746711730957,16.229999542236328,239.0618133544922,88.3292007446289,99.5519027709961,64.5291748046875,66.38519287109375,51.51465225219727,58.96277618408203,79.5842056274414,86.48619842529297,41.828800201416016,26.406423568725582,,26.290603637695312,24.234878540039062,67.09912109375,30.27436828613281,45.4267692565918,24.420467376708984,19.808549880981445,73.52355194091797,46.640113830566406,33.931427001953125,64.32418823242188,40.38084030151367,71.10519409179688,,,
2018-01-05,85.74642181396484,21.7007064819336,125.33000183105467,56.49708557128906,86.34288024902344,105.8454132080078,32.63625717163086,139.6875457763672,180.3333435058593,89.79852294921875,83.90689086914062,23.673704147338867,16.219999313354492,240.655014038086,88.31368255615234,99.26764678955078,64.48477172851562,66.28764343261719,51.48232650756836,58.99187850952149,80.17826843261719,86.17928314208984,42.200439453125,26.61815071105957,,26.28008270263672,24.30330848693848,67.56045532226562,30.592756271362305,45.62713623046875,24.47354888916016,19.800840377807617,74.14983367919922,47.00962829589844,33.85941696166992,65.07811737060547,40.73421096801758,71.33687591552734,,,
2018-01-08,85.72283172607422,21.47150611877441,125.30999755859376,56.45209884643555,86.30184173583984,106.0130615234375,32.72785568237305,139.9041748046875,180.2100982666016,89.7911605834961,83.86748504638672,23.71735572814941,16.149999618530273,241.0950622558593,88.22064208984375,99.2044448852539,64.46260070800781,66.30854797363281,51.45002365112305,59.29757308959961,80.86663818359375,84.46637725830078,42.358394622802734,26.65625762939453,,26.43783187866211,24.26909446716309,67.83897399902344,30.70810890197754,45.73933792114258,24.6404037475586,19.985992431640625,73.88017272949219,47.06504821777344,34.13843536376953,65.55850219726562,40.90205383300781,71.96435546875,,,
2018-01-09,85.4869155883789,21.187299728393555,124.7300033569336,56.27869415283203,85.89122009277344,106.17233276367188,32.79597854614258,139.714599609375,180.40919494628903,89.46431732177734,83.63890838623047,23.77968406677246,16.030000686645508,241.6407012939453,87.9338150024414,97.87785339355467,64.28501892089844,65.80674743652344,51.32887649536133,58.5333366394043,81.0457534790039,86.62481689453125,42.32122802734375,26.613916397094727,,26.371227264404297,24.4572868347168,68.27416229248047,30.629657745361328,45.67521667480469,24.359786987304688,19.78926467895508,74.74995422363281,47.157413482666016,33.58940505981445,65.2554702758789,40.46919250488281,71.0955581665039,,,
2018-01-10,85.4869155883789,21.31565284729004,125.02999877929688,56.156681060791016,85.86662292480469,106.09689331054688,32.70906448364258,139.7327117919922,180.0962371826172,89.52375030517578,83.63890838623047,23.736047744750977,16.020000457763672,241.27110290527344,87.90283966064453,97.75942993164062,64.34420776367188,66.01582336425781,51.34503936767578,57.878265380859375,80.80059051513672,87.71395874023438,41.828800201416016,26.453004837036133,,26.33967018127441,24.66259956359864,68.26547241210938,30.52354431152344,45.4508171081543,23.980588912963867,19.57323837280273,74.61947631835938,47.12508773803711,34.300437927246094,64.95984649658203,40.76071548461914,70.30401611328125,,,
2018-01-11,85.52623748779297,21.434829711914062,125.44000244140624,56.34292984008789,85.9240951538086,106.96019744873048,32.946292877197266,142.13314819335938,183.1307983398437,89.73914337158203,83.68619537353516,23.810867309570312,16.010000228881836,243.0313873291016,87.80974578857422,98.162109375,64.373779296875,66.30854797363281,51.36117935180664,57.6817512512207,81.53612518310547,88.2585220336914,42.59996032714844,26.800235748291016,,26.879518508911133,24.782360076904297,69.1358871459961,30.64812088012696,45.3867073059082,23.82890510559082,19.499942779541016,74.94131469726562,47.89180755615234,35.254478454589844,65.2185287475586,41.76780319213867,71.72301483154297,,,
2018-01-12,85.51052856445312,22.01241874694824,126.95999908447266,56.246578216552734,85.86662292480469,107.58045959472656,33.167083740234375,142.728759765625,183.85142517089844,89.75399780273438,83.6704330444336,23.7672176361084,16.270000457763672,244.6157073974609,87.89506530761719,98.32795715332033,64.35160827636719,66.53157043457031,51.32080841064453,57.21595001220703,82.74305725097656,88.73377227783203,42.934452056884766,26.842578887939453,,27.13891220092773,25.00477600097656,69.77994537353516,30.828075408935547,45.40272903442383,23.654476165771484,19.388071060180664,75.51539611816406,48.51071548461914,35.08346939086914,65.57331085205078,42.24483871459961,72.43736267089844,,,
2018-01-16,85.53412628173828,22.342470169067383,127.16999816894533,56.21448516845703,85.90763092041016,107.18651580810548,33.03554153442383,140.9058380126953,181.4618225097656,89.83570861816406,83.66258239746094,23.70487403869629,16.25,243.77960205078125,88.0423583984375,98.73855590820312,64.34420776367188,66.55945587158203,51.29657745361328,57.32511138916016,81.69640350341797,85.98125457763672,42.43272018432617,26.52922248840332,,26.79538345336914,24.93634796142578,69.15327453613281,30.70810890197754,45.6110954284668,23.76823806762696,19.345643997192383,75.88939666748047,48.16429901123047,34.42643737792969,65.52155303955078,41.3437614440918,71.62646484375,,,
2018-01-17,85.43973541259766,21.9482421875,126.13999938964844,56.22091674804688,85.71878051757812,108.04146575927734,33.39726257324219,142.24142456054688,183.1687164306641,89.59061431884766,83.53644561767578,23.654998779296875,16.059999465942383,246.1031494140625,87.98035430908203,98.60436248779295,64.21100616455078,66.3224868774414,51.24809265136719,57.72542953491211,82.3470230102539,87.14958190917969,43.01806640625,26.65202713012696,,27.03023910522461,25.12454605102539,69.5362548828125,31.169538497924805,46.132057189941406,23.90475273132324,19.465227127075195,76.62002563476562,48.395240783691406,35.05647277832031,66.60801696777344,41.776634216308594,72.71726989746094,,,
2018-01-18,85.25101470947266,21.64570045471192,125.86000061035156,56.1630973815918,85.44784545898438,107.68943786621094,33.380821228027344,141.26683044433594,182.32470703125,89.241455078125,83.3709487915039,23.56770896911621,15.970000267028809,245.689453125,87.90283966064453,97.68830108642578,64.06305694580078,65.8694839477539,51.15118408203125,56.98301696777344,81.87554931640625,87.02088165283203,42.80436706542969,26.635086059570312,,26.80940628051757,25.09032440185547,69.1619873046875,31.22491455078125,45.99580764770508,23.677228927612305,19.341785430908203,76.63741302490234,48.35367584228516,34.51644515991211,66.78543090820312,41.8914794921875,72.47593688964844,,,
2018-01-19,85.07015228271484,21.68236923217773,126.41999816894533,56.22091674804688,85.22611236572266,108.16720581054688,33.55463409423828,143.1258544921875,184.87559509277344,88.96661376953125,83.22906494140625,23.66123008728028,16.049999237060547,246.807373046875,87.75553894042969,97.17507934570312,63.91504669189453,65.62553405761719,51.062347412109375,57.28872299194336,82.68647766113281,88.04067993164062,43.27822494506836,26.79600143432617,,26.77435111999512,25.26996612548828,69.36216735839844,31.28489875793457,46.50874328613281,23.844078063964844,19.283924102783203,76.92443084716797,48.77397918701172,34.75944137573242,66.87410736083984,42.668888092041016,72.18635559082031,,,
2018-01-22,85.03864288330078,21.737377166748047,126.6500015258789,56.272308349609375,85.19327545166016,109.08081817626952,33.81535339355469,143.89288330078125,186.15573120117188,88.88494873046875,83.22117614746094,23.654998779296875,16.040000915527344,248.81411743164065,87.70901489257812,97.2697982788086,63.90769577026367,65.63945007324219,51.070411682128906,57.81275177001953,82.08302307128906,92.96155548095705,43.43617630004883,26.73248291015625,,27.35274314880371,25.47527503967285,69.36216735839844,31.589433670043945,46.86138534545898,24.07159996032715,19.310924530029297,77.42890167236328,49.31436538696289,35.0024528503418,67.50975036621094,43.20777893066406,72.51455688476562,,,
2018-01-23,85.24315643310547,22.09493064880371,127.27999877929688,56.43927001953125,85.43961334228516,109.09757995605467,33.968021392822266,144.35313415527344,187.0565948486328,89.27114868164062,83.3472900390625,23.71735572814941,16.079999923706055,249.3422088623047,87.84077453613281,97.68830108642578,64.09263610839844,65.82762908935547,51.1754150390625,58.6133918762207,81.7435531616211,94.87245178222656,43.42688751220703,26.72824478149414,,27.31068992614746,25.50094223022461,69.3969955444336,31.727872848510746,46.709110260009766,24.44321060180664,19.4960880279541,77.05492401123047,49.73006439208984,34.957462310791016,68.31539916992188,43.154762268066406,72.55318450927734,,,
2018-01-24,85.15662384033203,22.553335189819336,128.8300018310547,56.35575866699219,85.2753677368164,109.26522064208984,33.88581466674805,143.45973205566406,185.70057678222656,89.2117691040039,83.26850128173828,23.68618392944336,16.559999465942383,249.2453765869141,87.77874755859375,97.15927124023438,64.02605438232422,65.75100708007812,51.11079025268555,58.30769348144531,81.99813079833984,93.40711975097656,43.4175910949707,26.842578887939453,,27.23706245422364,25.672027587890625,69.33609008789062,31.48331642150879,46.80529022216797,24.374963760375977,19.37649917602539,77.28105163574219,49.9425163269043,35.16447448730469,67.79801177978516,42.854400634765625,71.10519409179688,,,
2018-01-25,85.37680053710938,22.122432708740234,127.97000122070312,56.3172607421875,85.4642333984375,109.24005126953124,33.90694046020508,143.51390075683594,186.146240234375,89.66482543945312,83.39458465576172,23.673704147338867,16.309999465942383,249.3509826660156,87.9415512084961,97.95677947998048,64.21100616455078,66.36429595947266,51.16733932495117,58.2057991027832,82.8562240600586,94.4665069580078,42.97161483764648,27.020427703857425,,27.023229598999023,25.620698928833008,69.40570068359375,31.427940368652344,46.829322814941406,24.32187461853028,19.677391052246094,77.9421157836914,49.85476303100586,34.75944137573242,67.69449615478516,42.71305465698242,70.12057495117188,,,
2018-01-26,85.21955871582031,22.32413101196289,128.07000732421875,56.362186431884766,85.20968627929688,110.25426483154295,34.315635681152344,144.02828979492188,187.5022888183593,89.54602813720703,83.22117614746094,23.63005447387696,16.40999984741211,252.2379913330078,87.8873062133789,97.5935287475586,64.10004425048828,66.2737045288086,51.04617691040039,58.00200271606445,84.05374145507812,95.23878479003906,43.02735900878906,27.138994216918945,,27.17045783996582,25.80890464782715,70.20648193359375,31.926288604736328,47.05373001098633,24.39012718200684,19.68896484375,79.62080383300781,50.344356536865234,35.05647277832031,69.09142303466797,43.14593124389648,72.05122375488281,,,
2018-01-29,85.07015228271484,21.70987319946289,127.3499984741211,56.1630973815918,84.99617004394531,109.55020904541016,34.07841110229492,143.21607971191406,186.72471618652344,89.30834197998047,83.0714111328125,23.430540084838867,16.209999084472656,250.56561279296875,87.67801666259766,96.91448211669922,63.944705963134766,65.95308685302734,50.98964691162109,57.22320938110352,84.24232482910156,96.07049560546876,42.200439453125,26.829877853393555,,26.76032447814941,25.706241607666016,69.73645782470703,31.63558578491211,46.86940002441406,24.109516143798828,19.438220977783203,79.4033203125,50.20579528808594,34.57044982910156,68.35972595214844,43.07525253295898,72.13810729980469,,,
2018-01-30,84.93644714355469,21.499011993408203,126.8000030517578,55.970436096191406,84.79911804199219,108.2761459350586,33.77776336669922,141.8443603515625,184.79022216796875,89.00375366210938,83.00833129882812,23.33078384399414,16.149999618530273,247.9955291748047,87.46870422363281,96.3459243774414,63.8263053894043,65.6046371459961,50.9331169128418,56.808353424072266,83.76144409179688,94.09027862548828,41.84737777709961,26.635086059570312,,26.220504760742188,25.37262725830078,69.18807983398438,31.349498748779297,46.55683517456055,24.01093292236328,19.47294235229492,77.73335266113281,49.956390380859375,33.544395446777344,67.52452850341797,42.1123275756836,70.72872924804688,,,
2018-01-31,85.00720977783203,21.77405166625977,127.6500015258789,56.06676864624024,84.82379150390625,108.15880584716795,33.831783294677734,141.10438537597656,183.7281646728516,89.18949127197266,83.03992462158203,23.455486297607425,16.350000381469727,248.1187896728516,87.6857681274414,96.91448211669922,63.90769577026367,66.00189208984375,50.8927116394043,57.82732009887695,83.431396484375,92.44667053222656,41.57793426513672,26.65625762939453,,26.23802757263184,25.44105529785156,69.3969955444336,31.58482360839844,46.340431213378906,24.50389289855957,19.68896484375,76.62873077392578,49.794715881347656,33.21139907836914,68.21929931640625,41.714805603027344,70.85424041748047,,,
2018-02-01,84.74082946777344,21.728212356567383,128.07000732421875,55.96100234985352,84.38623046875,108.40187072753906,33.71904754638672,141.5465850830078,184.49627685546875,88.79544067382812,82.80765533447266,23.32952117919922,16.25,247.83712768554688,87.23682403564453,95.5098876953125,63.65251159667969,65.36213684082031,50.722877502441406,56.58269882202149,83.6199722290039,92.684326171875,41.2992057800293,26.292097091674805,,26.5079402923584,25.68058586120605,69.27513122558594,31.61250877380371,46.14007186889648,24.056432723999023,19.38035774230957,76.65481567382812,49.2404670715332,33.34639358520508,67.5910415649414,41.28192901611328,70.90251159667969,,,
2018-02-02,84.4886245727539,21.00393486022949,126.38999938964844,55.606292724609375,84.07366180419922,105.9879150390625,33.04025650024414,138.8212127685547,180.6747589111328,88.34112548828125,82.61804962158203,23.16660690307617,15.65999984741211,242.4416656494141,87.12825775146484,94.6236801147461,63.47446060180664,64.85867309570312,50.6743392944336,56.10234451293945,81.96984100341797,90.9813232421875,40.10993957519531,25.601865768432617,,25.40022850036621,25.115985870361328,67.88248443603516,30.67582130432129,45.25846481323242,23.783409118652344,19.24148750305176,75.57625579833984,48.76935577392578,31.82533836364746,66.0832748413086,40.18650436401367,68.11270904541016,,,
2018-02-05,84.8275375366211,20.820575714111328,126.70999908447266,55.29673004150391,84.76455688476562,101.53718566894533,31.74607276916504,133.4878692626953,173.7144317626953,88.39325714111328,82.9261474609375,23.122753143310547,15.739999771118164,232.3022003173828,87.45392608642578,95.51781463623048,63.70441436767578,64.67689514160156,50.96551132202149,54.43556213378906,77.66062927246094,87.46643829345703,38.53043365478516,24.623693466186523,,24.33458137512207,23.84991836547852,64.80127716064453,29.393037796020508,43.61547088623047,23.16909980773925,18.925167083740234,72.2275619506836,47.12508773803711,31.330305099487305,63.54076385498047,38.88787078857422,64.9657974243164,,,
2018-02-06,84.58320617675781,20.27049446105957,125.37999725341795,55.63206100463867,84.39439392089844,102.89503479003906,32.434268951416016,135.0851593017578,176.14199829101562,88.2145004272461,82.71282958984375,23.16660690307617,15.649999618530272,236.87901306152344,87.09722137451172,94.92433166503906,63.47446060180664,64.58599090576172,50.81184768676758,54.44282913208008,78.2358169555664,90.1496353149414,39.571048736572266,25.42825126647949,,24.52737808227539,24.286205291748047,65.98501586914062,30.237451553344727,44.09635162353516,23.12359619140625,18.6435661315918,73.02777099609375,48.33057403564453,32.023338317871094,64.96723175048828,40.01863479614258,66.93502044677734,,,
2018-02-07,84.39408111572266,19.986284255981445,124.79000091552734,55.4256706237793,84.14766693115234,102.68549346923828,32.21817398071289,135.2205810546875,176.2841796875,87.96873474121094,82.58642578125,23.21672821044922,15.40999984741211,235.593994140625,86.90340423583984,94.02227783203124,63.34833526611328,64.15949249267578,50.722877502441406,54.209938049316406,79.27303314208984,90.5159683227539,39.62678909301758,25.199586868286133,,24.117250442504883,24.30330848693848,66.10688018798828,29.84984970092773,43.90400314331055,23.01742172241211,18.55484390258789,72.94078063964844,48.18278503417969,31.519325256347656,64.57550811767578,40.41617965698242,64.8499526977539,,,
2018-02-08,84.25216674804688,19.876270294189453,124.9800033569336,54.9420051574707,84.22171020507812,99.19026947021484,30.924015045166016,131.24978637695312,170.556640625,87.58890533447266,82.46793365478516,23.053810119628903,15.460000038146973,226.7571258544922,86.72506713867188,93.91939544677734,63.200008392333984,63.72594451904297,50.787593841552734,52.65234375,76.86853790283203,85.96145629882812,38.09375762939453,24.314573287963867,,23.38812065124512,23.233999252319336,63.55662536621094,28.613216400146484,42.958274841308594,22.29694366455078,18.346534729003903,70.40971374511719,46.26138687133789,30.67328643798828,61.71519088745117,39.25006866455078,62.58145904541016,,,
2018-02-09,84.14188385009766,19.876270294189453,124.7699966430664,54.78721618652344,84.07366180419922,100.43917083740234,31.424285888671875,132.45010375976562,172.03594970703125,87.30587005615234,82.43635559082031,23.08513641357422,15.390000343322754,230.1633453369141,86.45366668701172,93.32591247558594,63.07394790649414,63.33442306518555,50.7633056640625,53.96973419189453,78.2358169555664,86.15948486328125,38.29814529418945,24.738025665283203,,23.37059211730957,23.678834915161133,64.24422454833984,29.314594268798828,43.04642868041992,22.82024002075196,18.7322940826416,71.40997314453125,46.57084655761719,30.907289505004883,63.1342658996582,39.52392959594727,64.019775390625,,,
2018-02-12,84.1655044555664,20.14214324951172,125.37000274658205,55.16128921508789,84.04898834228516,101.62938690185548,31.919885635375977,133.70448303222656,173.93251037597656,87.30587005615234,82.42053985595703,23.147809982299805,15.56999969482422,233.54318237304688,86.51570892333984,93.73737335205078,63.03683853149414,63.481231689453125,50.71477508544922,53.9915657043457,79.26361846923828,87.91197967529297,38.90209579467773,25.237699508666992,,23.752685546875,24.012454986572266,65.2800064086914,29.84062385559082,43.48723602294922,22.88091468811035,18.875015258789062,72.0797119140625,47.20361709594727,31.870344161987305,64.11724853515625,39.51509475708008,65.02371978759766,,,
2018-02-13,84.18917846679688,20.16964530944824,126.08000183105467,54.98712539672852,84.18878936767578,101.8892059326172,32.037322998046875,133.9932098388672,174.43508911132812,87.27608489990234,82.52322387695312,23.141544342041016,15.619999885559082,234.1240997314453,86.57775115966797,94.15681457519533,63.02198028564453,63.348365783691406,50.787593841552734,54.37005615234375,79.65963745117188,88.42681884765625,38.84633255004883,25.174184799194336,,23.65452766418457,24.115110397338867,65.42796325683594,29.914453506469727,43.687599182128906,23.047760009765625,18.959890365600582,72.13188171386719,47.44840240478516,32.32035827636719,64.40552520751953,39.70945358276367,65.21678924560547,,,
2018-02-14,83.90541076660156,21.09561538696289,128.22999572753906,55.08388519287109,83.67886352539062,103.21353912353516,32.52351379394531,136.40272521972656,178.0100555419922,86.955810546875,82.18353271484375,23.097671508789062,15.90999984741211,237.2838287353516,86.5002212524414,93.11226654052734,62.80689239501953,63.08269500732422,50.55301284790039,53.97702026367188,81.18719482421875,90.7436981201172,39.49671173095703,25.512939453125,,23.9980583190918,24.688262939453125,66.2548599243164,30.463552474975582,43.663551330566406,22.90365982055664,18.74771499633789,72.94947052001953,48.20587158203125,33.580406188964844,65.9354476928711,40.4338493347168,66.07589721679688,,,
2018-02-15,84.00786590576172,21.077281951904297,128.3800048828125,55.52889633178711,83.70353698730469,104.2025909423828,32.97917175292969,137.89170837402344,180.2196044921875,87.36546325683594,82.27837371826172,23.147809982299805,15.90999984741211,240.31167602539065,86.54669189453125,93.42881774902344,62.94038391113281,63.502220153808594,50.53683853149414,54.50107192993164,82.9693603515625,91.81301879882812,39.71969604492188,25.70349502563477,,23.93846893310547,24.82513236999512,67.25579833984375,31.044952392578125,44.38486862182617,23.11601829528809,19.164342880249023,73.75840759277344,48.63541793823242,33.553409576416016,67.05889892578125,40.90205383300781,66.84813690185547,,,
2018-02-16,84.17334747314453,20.637216567993164,127.95999908447266,55.75462341308594,83.90092468261719,104.44566345214844,32.95100402832031,138.37905883789062,180.5609436035156,87.62617492675781,82.41267395019531,23.23552703857422,15.729999542236328,240.382064819336,86.68629455566406,93.93523406982422,63.07394790649414,63.802879333496094,50.62579727172852,54.79949569702149,83.32769775390625,91.55558013916016,39.89623260498047,25.61033821105957,,23.878877639770508,24.790916442871094,67.27320861816406,30.9988021850586,44.56118774414063,23.2676944732666,19.33406639099121,74.28897094726562,48.39985275268555,34.39043426513672,67.05889892578125,40.82255172729492,66.34622192382812,,,
2018-02-20,84.08670806884766,20.05046463012696,126.23999786376952,55.5611572265625,83.81047821044922,103.47337341308594,32.84764862060547,137.24197387695312,179.65061950683594,87.25373077392578,82.35734558105469,23.2480697631836,15.539999961853027,238.876953125,86.61649322509766,93.52376556396484,62.94038391113281,63.50919723510742,50.593448638916016,54.1517219543457,82.78077697753906,89.93180847167969,39.40381240844727,25.49600410461425,,23.74917793273925,24.71392822265625,66.59429931640625,31.02650451660156,43.551361083984375,23.032594680786133,19.08332252502441,73.47137451171875,48.25205993652344,33.697410583496094,67.4949722290039,40.01863479614258,67.69766235351562,,,
2018-02-21,83.81869506835938,19.97711753845215,125.66000366210938,55.30961608886719,83.56376647949219,102.83634948730467,32.71846008300781,137.3863525390625,179.82125854492188,86.77705383300781,82.18353271484375,23.254335403442383,15.539999961853027,237.6887359619141,86.3683853149414,92.37639617919922,62.72528076171875,62.949806213378906,50.5125732421875,53.08177185058594,82.78077697753906,90.1496353149414,39.26442337036133,25.407075881958008,,23.34955787658692,24.748140335083008,66.61170196533203,30.828075408935547,43.0304069519043,22.607885360717773,18.83259010314941,73.16693115234375,48.18278503417969,33.48139953613281,67.28800201416016,40.05398178100586,67.23429107666016,,,
2018-02-22,83.82659149169922,19.92211151123047,126.3000030517578,55.34833908081055,83.67886352539062,102.744140625,32.78657531738281,137.16978454589844,179.6790313720703,86.89620208740234,82.26250457763672,23.29818725585937,15.65999984741211,237.996826171875,86.44593048095703,92.6533203125,62.81428527832031,63.08269500732422,50.577266693115234,53.68587875366211,82.57331085205078,90.26842498779295,39.12507629394531,25.576454162597656,,23.605453491210938,24.5428409576416,67.05559539794922,30.8649959564209,43.14261245727539,22.8657455444336,18.929027557373047,73.05387115478516,48.242820739746094,33.43641662597656,67.0145492553711,39.983306884765625,67.18600463867188,,,
2018-02-23,84.0394058227539,20.14214324951172,126.13999938964844,55.71592330932617,83.99960327148438,104.37022399902344,33.308013916015625,138.9565887451172,181.9454345703125,87.29842376708984,82.41267395019531,23.373390197753903,15.59000015258789,241.7902984619141,86.76384735107422,93.47624206542967,63.02198028564453,63.614051818847656,50.68241882324219,54.54475021362305,83.32769775390625,91.6249008178711,39.468841552734375,25.95333480834961,,24.117250442504883,24.91067886352539,67.6126708984375,31.5109977722168,43.559364318847656,23.28286361694336,19.422792434692383,74.21937561035156,48.91716766357422,33.62541961669922,68.41145324707031,40.601688385009766,68.11270904541016,,,
2018-02-26,84.10247039794922,20.33467102050781,126.4499969482422,55.81266403198242,84.09834289550781,105.52692413330078,33.672061920166016,139.8681182861328,183.3962860107422,87.41014099121094,82.46002197265625,23.461124420166016,15.68000030517578,244.5980529785156,86.87239837646484,93.5079116821289,63.11841583251953,63.600093841552734,50.722877502441406,54.69759750366211,84.11973571777344,92.26846313476562,39.43168258666992,26.067665100097656,,24.260967254638672,25.28708267211914,68.54398345947266,32.004730224609375,43.83186340332031,23.366289138793945,19.36493682861328,75.15877532958984,49.3282356262207,33.95841598510742,69.44620513916016,40.73421096801758,69.75377655029297,,,
2018-02-27,83.92118835449219,19.70207595825196,125.12999725341795,55.66429138183594,83.83514404296875,104.25289916992188,33.24459457397461,137.8556671142578,181.1868438720703,87.03028869628906,82.27046203613281,23.486196517944336,15.479999542236328,241.5438995361328,86.6552734375,93.3733901977539,62.888450622558594,63.28546524047852,50.577266693115234,53.42385482788086,82.95993041992188,91.17932891845705,38.54902648925781,25.70772361755371,,23.94548225402832,25.04755401611328,67.68230438232422,31.681730270385746,43.25480651855469,22.8657455444336,19.05632972717285,74.37594604492188,48.28438949584961,33.418399810791016,68.78839111328125,39.903804779052734,69.53174591064453,,,
2018-02-28,84.14974975585938,19.5737247467041,125.0,55.58045959472656,84.03252410888672,102.92855834960938,32.95100402832031,135.68077087402344,178.67388916015625,87.19416809082031,82.49164581298828,23.51752281188965,15.460000038146973,239.0970001220703,86.77935791015625,93.96690368652344,62.93297576904297,63.48826217651367,50.65815734863281,53.38746643066406,83.2428207397461,89.4664535522461,37.66636276245117,25.250402450561523,,23.395130157470703,24.696813583374023,66.71617126464844,31.45562171936035,42.80598449707031,22.83540725708008,18.925167083740234,73.18433380126953,48.06730651855469,32.455352783203125,68.54449462890625,40.00096130371094,68.7691421508789,,,
2018-03-01,84.22480010986328,19.77542495727539,124.72000122070312,55.21206665039063,84.3941650390625,101.74674224853516,32.49768829345703,135.3197784423828,177.6781768798828,87.10452270507812,82.65792083740234,23.493595123291016,15.539999961853027,235.620361328125,87.04301452636719,94.6082763671875,62.98279571533203,63.343017578125,50.82908248901367,53.43842697143555,81.80011749267578,88.63473510742188,37.30400085449219,24.992101669311523,,23.360076904296875,24.26909446716309,65.41056060791016,30.93420791625977,42.709808349609375,22.72164726257324,18.929027557373047,72.01880645751953,47.55000305175781,33.2653923034668,67.46539306640625,39.6211051940918,67.80382537841797,,,
2018-03-02,84.09052276611328,19.70207595825196,125.38999938964844,55.52285385131836,84.08116912841797,102.3250732421875,32.694969177246094,137.4856414794922,181.21522521972656,86.82815551757812,82.42037963867188,23.46210479736328,15.5600004196167,236.83502197265625,86.97319793701172,93.8392333984375,62.83405685424805,62.992279052734375,50.699462890625,53.41659164428711,82.29985809326172,91.0506362915039,37.40620040893555,24.966691970825195,,23.46874046325684,24.3289794921875,65.39315032958984,31.22952079772949,43.07047271728516,22.645811080932617,18.87887954711914,72.74943542480469,47.59619140625,33.43641662597656,67.96800994873047,40.02748107910156,69.15526580810547,,,
2018-03-05,84.0430908203125,19.848764419555664,125.18000030517578,55.52285385131836,83.97403717041016,103.55721282958984,33.04964828491211,138.71295166015625,182.5428466796875,86.79827880859375,82.31739807128906,23.556549072265625,15.489999771118164,239.5723114013672,86.91891479492188,93.58553314208984,62.77457046508789,62.98528289794922,50.66707611083984,54.02069854736328,82.74305725097656,92.45657348632812,37.81501770019531,25.296985626220703,,23.71763038635254,24.671152114868164,66.17650604248047,31.547901153564453,43.44717025756836,22.964336395263672,19.26463508605957,73.41050720214844,48.16429901123047,33.229393005371094,68.73668670654297,40.22181701660156,69.97578430175781,,,
2018-03-06,84.05889892578125,20.17881393432617,126.52999877929688,55.600563049316406,83.9658203125,103.79188537597656,33.17412185668945,140.2109832763672,184.68592834472656,86.87297058105469,82.29369354248047,23.613204956054688,15.779999732971191,240.1796417236328,86.89567565917969,93.67269897460938,62.83405685424805,63.12556457519531,50.65086364746094,54.27544784545898,82.84677124023438,92.7239227294922,38.4282455444336,25.576454162597656,,23.731653213500977,24.7738037109375,66.47244262695312,31.61711883544922,43.47922134399414,23.055343627929688,19.006179809570312,73.30611419677734,48.49685287475586,33.8414192199707,69.22447967529297,40.787208557128906,71.04730224609375,,,
2018-03-07,84.0430908203125,19.77542495727539,125.72000122070312,55.46456146240234,83.9658203125,103.6242446899414,33.23284912109375,141.44732666015625,186.6014862060547,86.84310913085938,82.2857437133789,23.650968551635746,15.529999732971191,240.0916442871093,86.89567565917969,93.56961822509766,62.85633850097656,63.02034378051758,50.67519378662109,54.610233306884766,83.157958984375,93.89225769042967,38.27956771850586,25.48330307006836,,23.552879333496094,24.731035232543945,66.4637451171875,31.792463302612305,43.08650588989258,23.1539363861084,18.863449096679688,73.68012237548828,48.16893005371094,33.913429260253906,69.72705841064453,40.23066329956055,71.37551879882812,,,
2018-03-08,84.1773910522461,19.848764419555664,125.41999816894533,55.529335021972656,84.1387710571289,103.90084075927734,33.40666580200195,141.15855407714844,186.88592529296875,87.01488494873047,82.44412994384766,23.663557052612305,15.550000190734863,241.25347900390625,86.98091125488281,94.1087875366211,62.923301696777344,63.27989959716797,50.72378540039063,54.7121467590332,83.60113525390625,94.0506591796875,38.27956771850586,25.504472732543945,,23.54586410522461,24.80802345275879,66.8118896484375,31.93088150024414,43.47922134399414,23.3359489440918,19.00232315063477,74.1758804321289,48.32135009765625,33.22039794921875,69.85270690917969,39.55044555664063,71.75198364257812,,,
2018-03-09,84.01939392089844,19.77542495727539,125.54000091552734,55.73005294799805,83.95757293701172,105.59398651123048,33.97976303100586,143.41458129882812,189.84454345703125,86.70862579345703,82.35701751708984,23.644683837890625,15.630000114440918,245.45187377929688,86.84912109375,93.4903335571289,62.77457046508789,62.94321060180664,50.65897750854492,55.01054382324219,84.8175048828125,95.49623107910156,39.06003952026367,25.966041564941406,,23.99455451965332,25.406843185424805,68.28286743164062,32.535377502441406,43.75973510742188,23.48762893676757,19.05632972717285,75.24574279785156,49.069580078125,33.067386627197266,71.1017837524414,40.151161193847656,72.5628433227539,,,
2018-03-12,84.06678009033203,19.949613571166992,125.54000091552734,55.639381408691406,84.15528869628906,105.42636108398438,33.99150466918945,143.66729736328125,190.21437072753903,86.82067108154297,82.46791076660156,23.6320915222168,15.609999656677246,245.14376831054688,86.91117095947266,94.0294952392578,62.81920623779297,63.07647705078125,50.71568298339844,55.25075912475586,83.85570526123047,96.0209732055664,39.106483459472656,25.90252113342285,,23.987546920776367,25.321298599243164,67.43858337402344,32.63689041137695,43.67959976196289,23.601396560668945,19.13733291625977,74.92391204833984,49.23123550415039,33.42740631103516,71.64134979248047,40.01863479614258,73.36404418945312,,,
2018-03-13,84.1773910522461,19.86710357666016,125.77999877929688,55.46456146240234,84.29528045654297,104.84800720214844,33.74723052978516,142.99948120117188,189.13336181640625,86.82815551757812,82.56292724609375,23.66985893249512,15.609999656677246,243.5594787597656,86.98091125488281,94.50523376464844,62.80428695678711,63.139591217041016,50.78047561645508,55.30169677734375,83.78028106689453,94.99127960205078,39.180809020996094,25.796655654907227,,23.81577682495117,25.03899574279785,67.10784912109375,32.26313400268555,43.64752578735352,23.677228927612305,19.17976760864257,75.01958465576172,48.88482666015625,33.34639358520508,70.63617706298828,39.92146301269531,72.08982849121094,,,
2018-03-14,84.3195571899414,19.92211151123047,125.6999969482422,55.39981460571289,84.4600601196289,104.13553619384766,33.634483337402344,142.3226776123047,188.63072204589844,87.02235412597656,82.64213562011719,23.68245887756348,15.609999656677246,242.3096466064453,87.12825775146484,95.3377456665039,62.893592834472656,63.49736785888672,50.82096862792969,55.352664947509766,82.79963684082031,94.57540130615234,38.725547790527344,25.47906494140625,,23.67556571960449,24.75669860839844,66.376708984375,32.235443115234375,43.20672607421875,23.72273063659668,19.37649917602539,74.6542739868164,48.82479476928711,32.725372314453125,70.82093048095703,39.6917724609375,71.86780548095703,,,
2018-03-15,84.32746124267578,19.665407180786133,124.9000015258789,55.438697814941406,84.42713165283203,103.9511489868164,33.606300354003906,141.60980224609375,187.36004638671875,87.1119613647461,82.64213562011719,23.70763397216797,15.449999809265137,242.0456085205078,87.135986328125,95.3377456665039,62.85633850097656,63.51138687133789,50.79668045043945,55.33810806274414,82.52617645263672,93.10015869140624,38.39106369018555,25.144546508789062,,23.552879333496094,24.7652530670166,66.56817626953125,32.25389862060547,42.90217208862305,23.72273063659668,19.36493682861328,74.53252410888672,48.77397918701172,32.590362548828125,71.04266357421875,39.44443130493164,71.87745666503906,,,
2018-03-16,84.2800521850586,19.647071838378903,124.5999984741211,55.55524063110352,84.32830047607422,104.25289916992188,33.61100387573242,142.40383911132812,187.95748901367188,87.20906829833984,82.5233154296875,23.71392250061035,15.390000343322754,242.3079528808593,86.98868560791016,94.99681091308594,62.900997161865234,63.49736785888672,50.74808120727539,55.72383117675781,82.09184265136719,92.70288848876952,38.67222595214844,25.14284324645996,,23.762928009033203,24.786710739135746,66.92389678955078,32.22056579589844,42.91748809814453,23.84708404541016,19.534812927246094,74.5324935913086,48.72303009033203,33.03108596801758,70.91702270507812,39.63577651977539,72.42655944824219,,,
2018-03-19,84.19316864013672,19.72041320800781,124.87000274658205,55.32858657836914,84.24588012695312,103.08782196044922,33.098960876464844,141.0321807861328,186.1178131103516,86.91780090332031,82.47582244873047,23.688751220703125,15.390000343322754,239.029541015625,86.93444061279297,94.695556640625,62.75228118896485,63.2237548828125,50.72378540039063,55.24348068237305,82.14849090576172,91.03844451904295,38.327754974365234,24.78153610229492,,23.39576911926269,24.606420516967773,66.40827941894531,31.581811904907227,42.49838638305664,23.61059188842773,19.4143009185791,73.32798767089844,48.11619186401367,32.057716369628906,69.61730194091797,39.334564208984375,71.07315063476562,,,
2018-03-20,84.05889892578125,19.500383377075195,124.30999755859376,55.438697814941406,84.08116912841797,103.03753662109376,33.23521041870117,140.99609375,186.65838623046875,86.61160278320312,82.38870239257812,23.61949157714844,15.279999732971191,239.43609619140625,86.80259704589844,94.31497955322266,62.59610748291016,62.922122955322266,50.65897750854492,55.05423355102539,82.76226043701172,91.25640869140624,38.16019058227539,24.756023406982425,,23.593469619750977,24.66651725769043,66.63548278808594,31.56792259216309,42.37749099731445,23.602962493896484,19.32489013671875,73.43270111083984,48.40338516235352,31.796363830566406,69.78743743896484,39.02449798583984,71.90453338623047,,,
2018-03-21,84.0510025024414,20.04129409790039,126.4800033569336,55.458133697509766,84.1387710571289,103.171630859375,33.08721923828125,141.8173065185547,187.6824493408203,86.55926513671875,82.37286376953125,23.663557052612305,15.649999618530272,238.9765167236328,86.98868560791016,94.41802978515624,62.56633758544922,62.83795547485352,50.699462890625,54.64663696289063,83.11158752441406,92.17780303955078,38.569820404052734,25.036571502685547,,24.211292266845703,24.657930374145508,66.71411895751953,31.378143310546875,41.85361099243164,23.38936233520508,19.258798599243164,73.1185073852539,48.3663444519043,32.58945083618164,69.67647552490234,39.03336715698242,71.98185729980469,,,
2018-03-22,84.20899200439453,19.71124267578125,125.9800033569336,55.12786483764648,84.48477172851562,100.71135711669922,32.222999572753906,138.7075653076172,183.45046997070312,86.70862579345703,82.57083892822266,23.588029861450195,15.4399995803833,233.0028533935547,87.24453735351562,95.3536376953125,62.66300201416016,62.95720672607422,50.83717727661133,54.32638549804688,80.66603088378906,89.42354583740234,37.78781127929688,24.288448333740234,,23.71703338623047,23.74785614013672,64.51187896728516,30.568115234375,41.50704193115234,23.30544662475586,19.344322204589844,71.01494598388672,47.33794784545898,30.651752471923828,67.5755844116211,38.42208480834961,70.0000991821289,,,
2018-03-23,84.20899200439453,20.279664993286133,127.61000061035156,54.98543930053711,84.6001205444336,98.62112426757812,31.54697227478028,135.7227325439453,179.43307495117188,86.43230438232422,82.60250854492188,23.562849044799805,15.579999923706056,228.0364227294922,87.29110717773438,95.2822723388672,62.5811882019043,62.69064712524414,50.9019889831543,53.35834884643555,80.48661804199219,87.77894592285156,37.13612365722656,23.81237030029297,,23.57229232788086,23.026660919189453,63.568058013916016,29.753461837768555,40.9912338256836,22.93927383422852,19.07219886779785,69.5398178100586,46.40685272216797,30.38137626647949,65.65227508544922,38.058841705322266,67.9312973022461,,,
2018-03-26,84.1773910522461,20.573041915893555,128.27999877929688,55.34157943725586,84.3694076538086,100.97266387939452,32.477386474609375,138.6894989013672,183.6024169921875,86.73854064941406,82.54704284667969,23.562849044799805,15.720000267028809,234.2752380371093,87.135986328125,94.91754150390624,62.58866500854492,62.95720672607422,50.78857421875,53.96539306640625,82.76226043701172,90.20623779296876,38.10432434082031,24.30120277404785,,23.99593544006348,23.773611068725582,65.10617065429688,30.882875442504883,41.57958984375,23.25205039978028,19.27046012878418,70.98001098632812,47.778018951416016,30.94916534423828,68.17481231689453,39.2636833190918,70.12576293945312,,,
2018-03-27,84.42220306396484,20.160478591918945,127.48999786376952,55.289772033691406,84.8471908569336,99.89381408691406,31.72599029541016,136.0030975341797,179.54702758789062,87.05221557617188,82.7292251586914,23.54396629333496,15.56999969482422,230.2898864746093,87.46939849853516,95.93243408203124,62.84894943237305,63.42018127441406,50.97486114501953,54.171173095703125,81.45921325683594,86.352294921875,37.52714157104492,24.05466079711914,,23.769990921020508,23.309988021850582,64.20601654052734,29.89232444763184,41.5554084777832,23.29018783569336,19.546480178833008,70.14209747314453,46.84228515625,30.138044357299805,65.6004867553711,38.46636581420898,67.91197967529297,,,
2018-03-28,84.46964263916016,19.85793113708496,125.7300033569336,55.26384735107422,84.83080291748047,99.86856079101562,31.56110191345215,135.95785522460938,178.66383361816406,87.28375244140625,82.76875305175781,23.60061454772949,15.359999656677246,229.609375,87.46939849853516,96.18614959716795,62.900997161865234,63.5394287109375,50.95058441162109,55.53079605102539,81.01538848876953,86.20368957519531,37.45265579223633,23.74861717224121,,23.307512283325195,23.35291862487793,63.98753356933594,29.69328689575196,42.12764739990234,23.71739387512207,19.53870010375977,70.51737976074219,46.27250671386719,29.795562744140625,64.4316635131836,38.86503982543945,66.36524963378906,,,
2018-03-29,84.71448516845703,20.151309967041016,125.79000091552734,55.45162963867188,85.0037612915039,101.10749053955078,32.05577087402344,137.3327178955078,180.9906463623047,87.67963409423828,82.86383056640625,23.644683837890625,15.40999984741211,232.54327392578125,87.65550231933594,96.65399932861328,63.094364166259766,64.08660888671875,51.01537704467773,55.46462631225586,82.0257339477539,86.91699981689453,37.9739990234375,24.20343780517578,,23.798234939575195,23.67058563232422,64.92261505126953,30.28113555908203,42.41778945922852,23.70976829528809,19.64366149902344,71.04981994628906,46.92104721069336,30.67880630493164,65.78543090820312,39.2459716796875,67.72830200195312,,,
2018-04-02,84.62979125976562,20.380510330200195,127.26000213623048,55.23643112182617,85.09038543701172,98.88243103027344,31.28080368041992,133.98599243164062,176.18502807617188,87.6324234008789,82.86698913574219,23.57259559631348,15.649999618530272,227.52389526367188,87.7425765991211,96.8446807861328,63.08692169189453,64.10203552246094,51.04294967651367,54.71500778198242,80.82657623291016,83.07295227050781,36.77305221557617,23.67635154724121,,23.32163619995117,23.1468563079834,63.58552932739258,29.559053421020508,41.37809753417969,23.419878005981445,19.49205017089844,69.4350814819336,45.59618377685547,30.309288024902344,63.81031799316406,38.209468841552734,65.41785430908203,,,
2018-04-03,84.53478240966797,20.087133407592773,126.3000030517578,55.39245223999024,84.818115234375,100.23938751220705,31.643552780151367,135.90357971191406,178.34085083007812,87.40026092529297,82.79557037353516,23.48406982421875,15.460000038146973,230.44009399414065,87.68817901611328,96.09776306152344,62.93020248413086,63.6724853515625,50.94562149047852,55.17802047729492,81.74246978759766,83.56830596923828,37.27577590942383,24.01215171813965,,23.819414138793945,23.46452522277832,64.46819305419922,29.850658416748047,41.92615509033203,23.5037899017334,19.558135986328125,70.49122619628906,46.17522048950195,30.57966423034668,64.42428588867188,38.70556640625,66.18154907226562,0.0183,,
2018-04-04,84.56645965576172,20.05046463012696,126.4499969482422,55.5160026550293,84.7685546875,101.2170639038086,32.065189361572266,137.6312713623047,180.9716796875,87.40026092529297,82.75589752197266,23.49039459228516,15.380000114440918,232.90557861328125,87.64151763916016,95.89911651611328,62.95260238647461,63.76404571533203,50.92124557495117,55.75864028930664,82.39401245117188,86.41172790527344,38.50465774536133,24.16943359375,,23.787643432617188,23.71351432800293,64.7478256225586,30.26725196838379,42.57897567749024,23.77842712402344,19.60090065002441,71.49500274658203,47.0229606628418,30.74188804626465,65.48211669921875,39.77751922607422,67.37062072753906,0.0174,,
2018-04-05,84.44769287109375,20.14214324951172,125.8000030517578,55.561500549316406,84.55403137207031,101.95879364013672,32.28894805908203,138.7708740234375,182.111328125,87.4301986694336,82.78762817382812,23.547304153442383,15.449999809265137,234.74366760253903,87.39275360107422,95.18401336669922,62.945194244384766,63.5738639831543,50.83201599121094,55.736549377441406,83.64981842041016,84.67792510986328,38.87702941894531,24.620004653930664,,24.21481704711914,23.902393341064453,65.40328216552734,30.392221450805664,42.68375396728516,23.801313400268555,19.75640106201172,71.44264221191406,47.65294647216797,31.42683219909668,65.74102783203125,40.09645462036133,67.38028717041016,0.0175,,
2018-04-06,84.63772583007812,20.233821868896484,126.38999938964844,55.43798828125,84.92533111572266,99.876953125,31.549335479736328,136.0030975341797,178.53082275390625,87.69237518310547,82.86698913574219,23.522010803222656,15.43000030517578,229.51220703125,87.7425765991211,96.2248992919922,63.09437942504883,64.05278015136719,51.01862716674805,55.317657470703125,81.67637634277344,82.13172912597656,37.992618560791016,24.02065658569336,,23.77705192565918,23.327157974243164,63.59427261352539,29.64699935913086,42.24853897094727,23.557188034057617,19.60090065002441,69.7231216430664,46.63847351074219,30.561635971069336,64.0322265625,39.414310455322266,65.58219909667969,0.0175,,
2018-04-09,84.70899200439453,20.151309967041016,126.81999969482422,55.64601516723633,84.94186401367188,100.28152465820312,31.643552780151367,136.1658477783203,179.1956329345703,87.73729705810547,82.9146499633789,23.547304153442383,15.5600004196167,230.64337158203125,87.72701263427734,96.3838348388672,63.13166046142578,64.08094024658203,51.01051330566406,55.141258239746094,81.42141723632812,84.32127380371094,37.68539810180664,24.15243148803711,,23.890026092529297,23.455942153930664,63.40202331542969,29.8784408569336,42.2243537902832,23.5495662689209,19.63977432250977,70.41266632080078,46.52729797363281,30.841020584106445,64.47605895996094,39.18396759033203,65.57252502441406,0.0175,,
2018-04-10,84.6456298828125,20.408016204833984,127.12000274658205,55.84757995605469,84.79335021972656,101.75652313232422,32.20650863647461,138.73475646972656,182.6146850585937,87.75981903076172,82.83527374267578,23.585243225097656,15.619999885559082,234.31065368652344,87.68817901611328,96.20902252197266,63.10929489135742,64.12322235107422,50.937496185302734,55.08247756958008,82.20514678955078,87.65013885498047,38.0484733581543,24.64976119995117,,24.68083000183105,23.80795288085937,64.37205505371094,30.61439514160156,42.321067810058594,23.38936233520508,19.4881649017334,71.59974670410156,47.092430114746094,31.92253494262696,66.11093139648438,39.998985290527344,67.8443374633789,0.0175,,
2018-04-11,84.71685028076172,20.85724830627441,128.11000061035156,55.8670539855957,84.8758544921875,101.30136108398438,32.04869079589844,139.03321838378906,183.08956909179688,87.81969451904297,82.85112762451172,23.585243225097656,15.6899995803833,233.0823211669922,87.94466400146484,96.55070495605467,63.16147994995117,64.24999237060547,50.937496185302734,55.20006942749024,82.89446258544922,88.3238296508789,37.79711532592773,24.466981887817383,,24.93854713439941,23.524627685546875,63.900150299072266,30.433881759643555,42.240482330322266,23.45039176940918,19.460952758789062,71.01494598388672,46.948829650878906,31.661169052124023,65.8075942993164,39.8926887512207,68.25032806396484,0.0176,,
2018-04-12,84.52688598632812,20.60054397583008,126.62000274658205,56.06862258911133,84.57054901123047,102.0177764892578,32.310150146484375,139.98297119140625,184.58062744140625,87.58003997802734,82.70824432373047,23.553625106811523,15.520000457763672,234.9999237060547,87.80475616455078,95.84351348876952,63.06452560424805,64.11617279052734,50.8157958984375,54.58271789550781,83.73479461669922,89.6117935180664,37.29438781738281,24.726274490356445,,24.935020446777344,23.93673515319824,64.81776428222656,30.799549102783203,42.17600631713867,23.175758361816406,19.20437240600586,71.49500274658203,47.15265655517578,31.88647079467773,66.67311096191406,39.94584655761719,69.33306884765625,0.0173,,
2018-04-13,84.5506362915039,20.985599517822266,127.4499969482422,56.101112365722656,84.64481353759766,101.7059097290039,32.222999572753906,139.25030517578125,183.36495971679688,87.60999298095703,82.75589752197266,23.503034591674805,15.68000030517578,234.31065368652344,87.92916107177734,96.06602478027344,63.0570182800293,64.14437866210938,50.840118408203125,54.86935043334961,83.36653900146484,88.7498550415039,37.229225158691406,24.70076560974121,,25.210384368896484,23.576143264770508,64.66043090820312,30.69771385192871,42.38555908203125,23.297821044921875,19.355987548828125,71.46009826660156,46.88860702514648,32.039695739746094,66.15528106689453,39.414310455322266,68.82070922851562,0.0172,,
2018-04-16,84.56645965576172,20.90308952331543,127.62999725341795,56.18564987182617,84.60354614257812,102.5066375732422,32.49151611328125,140.53468322753906,184.89404296875,87.61747741699219,82.79557037353516,23.547304153442383,15.720000267028809,236.23716735839844,87.85143280029297,96.09776306152344,63.01229095458984,64.09501647949219,50.83201599121094,55.207427978515625,84.34855651855469,88.07614135742188,37.57367706298828,25.03231811523437,,25.46809768676757,23.67917251586914,65.30714416503906,30.93378448486328,42.84495544433594,23.40462303161621,19.62034034729004,72.02743530273438,47.24067687988281,32.01266098022461,66.58435821533203,39.69778060913086,68.40499877929688,0.0177,,
2018-04-17,84.5901870727539,21.02227210998535,127.75,56.21165466308594,84.65301513671875,103.00392150878906,33.007381439208984,142.06333923339844,187.6292724609375,87.62493896484375,82.84320831298828,23.585243225097656,15.800000190734863,238.76443481445312,87.9835433959961,96.36002349853516,63.04960632324219,64.19364929199219,50.840118408203125,55.8541374206543,85.14170837402344,90.27558135986328,37.89951705932617,25.317123413085938,,25.566951751708984,23.67917251586914,65.85771179199219,31.50774383544922,42.9416618347168,23.71739387512207,19.81860542297364,72.5860595703125,48.12081146240234,32.62551498413086,68.16740417480469,39.9547119140625,69.95172119140625,0.0176,,
2018-04-18,84.35270690917969,21.0681095123291,127.8499984741211,56.15313720703125,84.32298278808594,103.12189483642578,33.05683898925781,142.44322204589844,188.1231689453125,87.17549896240234,82.65266418457031,23.61053466796875,16.18000030517578,238.9412078857422,87.80475616455078,95.58926391601562,62.80339050292969,63.64430618286133,50.69407653808594,55.736549377441406,85.8404541015625,89.89909362792969,38.12295150756836,25.499895095825195,,25.96940994262696,23.56756019592285,66.53934478759766,31.42442512512207,42.61928176879883,23.65636444091797,19.744733810424805,72.64717864990234,48.34779739379883,33.24737930297852,68.07861328125,39.97241973876953,70.0967788696289,0.0175,,
2018-04-19,84.14690399169922,21.14145851135254,127.5999984741211,55.97761154174805,84.09197235107422,102.8184814453125,32.78596115112305,141.45733642578125,186.32814025878903,86.84593963623047,82.55741882324219,23.59157371520996,16.260000228881836,237.6156616210937,87.66482543945312,94.81053161621094,62.67655563354492,63.24287033081055,50.62916946411133,54.92814254760742,86.01986694335938,88.38328552246094,37.173377990722656,25.2150993347168,,26.001190185546875,23.92815017700196,66.35585021972656,31.077281951904297,41.38615036010742,23.259679794311523,19.733074188232425,72.03616333007812,48.19493865966797,33.58084487915039,66.96162414550781,39.48517608642578,67.90231323242188,0.0173,,
2018-04-20,83.91728973388672,20.820575714111328,126.62999725341795,55.841064453125,83.81136322021484,102.2959213256836,32.42085647583008,140.6975555419922,185.008056640625,86.49386596679688,82.38274383544922,23.578916549682617,16.1299991607666,235.60086059570312,87.36164855957031,94.127197265625,62.49749755859375,62.86256408691406,50.53180313110352,54.421043395996094,85.54772186279297,88.10586547851562,36.754432678222656,25.079084396362305,,25.87762260437012,23.93673515319824,66.06745910644531,30.64679908752441,40.69303131103516,23.053699493408203,19.554248809814453,71.65213012695312,47.70390701293945,33.3735466003418,65.9703598022461,38.96248626708984,67.09027862548828,0.0172,,
2018-04-23,83.877685546875,20.5455379486084,125.62000274658205,55.6915168762207,83.72886657714844,102.33808135986328,32.394954681396484,140.48951721191406,184.2957458496093,86.45642852783203,82.24784088134766,23.553625106811523,15.670000076293944,235.5655059814453,87.3383560180664,94.15103149414062,62.43036651611328,62.76396942138672,50.46691131591797,54.3769645690918,85.40608215332031,87.24392700195312,36.86614227294922,25.006816864013672,,26.03648567199707,23.91098403930664,65.98878479003906,30.535720825195312,40.64466094970703,23.099477767944336,19.565916061401367,71.93142700195312,47.80581283569336,32.55341720581055,65.39336395263672,39.37887191772461,66.00753784179688,0.017,,
2018-04-24,83.766845703125,20.8114070892334,126.2300033569336,55.580997467041016,83.6298599243164,101.6890869140625,31.77310371398925,139.68443298339844,182.4722137451172,86.20175170898438,82.13668823242188,23.503034591674805,15.760000228881836,232.3930053710937,87.09735107421875,93.72193908691406,62.36319732666016,62.432987213134766,50.46691131591797,54.58271789550781,83.69705963134766,85.64885711669922,36.40066909790039,24.330957412719727,,25.7575912475586,23.756441116333008,64.14484405517578,30.00341033935547,40.38675308227539,23.122360229492188,19.69808387756348,71.39026641845703,47.05075454711914,32.256004333496094,63.862083435058594,39.299129486083984,65.79487609863281,0.0171,,
2018-04-25,83.65601348876953,20.6280460357666,125.41000366210938,55.58748626708984,83.44828033447266,101.92507934570312,31.8107852935791,139.4763946533203,181.9499053955078,85.93207550048828,82.08112335205078,23.408191680908203,15.609999656677246,232.9674224853516,86.9652328491211,93.09420776367188,62.24385070800781,62.13018798828125,50.42633438110352,54.47983932495117,82.59228515625,85.54978942871094,36.61478805541992,24.46272850036621,,25.96235466003418,23.73926544189453,64.32838439941406,30.008041381835938,40.45930099487305,23.046077728271484,19.70197296142578,71.71319580078125,47.245304107666016,32.39117431640625,63.98043441772461,39.52061462402344,65.37915802001953,0.0171,,
2018-04-26,83.79852294921875,20.71055793762207,124.97000122070312,55.78256607055664,83.68756866455078,102.33808135986328,32.32664108276367,140.1186065673828,183.16554260253903,86.18679809570312,82.26372528076172,23.427160263061523,15.579999923706056,235.33583068847656,87.19064331054688,93.7458038330078,62.34830856323242,62.35550308227539,50.4831428527832,55.19272994995117,82.67725372314453,87.02597045898438,36.93132400512695,24.615753173828125,,26.34010124206543,23.74785614013672,64.09241485595703,30.55422592163086,40.70109176635742,23.343595504760746,19.90024375915528,72.62098693847656,48.0096435546875,32.409202575683594,65.29719543457031,40.09645462036133,66.67456817626953,0.0172,,
2018-04-27,83.90145874023438,20.83890914916992,125.5,55.75654983520508,83.82789611816406,102.37179565429688,32.35019302368164,139.9196319580078,182.8236541748047,86.38150024414062,82.42252349853516,23.458776473999023,15.56999969482422,235.55661010742188,87.47048950195312,94.46887969970705,62.452735900878906,62.60902404785156,50.56425476074219,56.140769958496094,81.6197280883789,87.6005859375,37.01511001586914,24.55199813842773,,26.061203002929688,23.78219985961914,63.961334228515625,30.49868392944336,40.918701171875,23.65636444091797,20.102394104003903,72.91773986816406,48.22735977172852,31.67919158935547,65.37116241455078,40.50397109985352,66.02688598632812,0.0172,,
2018-04-30,83.91728973388672,20.42635154724121,124.58999633789062,55.717586517333984,83.91865539550781,101.42779541015624,32.14055252075195,138.68043518066406,181.3895568847656,86.30663299560547,82.4065933227539,23.47774887084961,15.380000114440918,233.7451019287109,87.54045104980469,94.63572692871094,62.42289733886719,62.50340270996094,50.56425476074219,55.92028427124024,80.32611846923828,86.17396545410156,36.27033615112305,24.23318672180176,,26.057674407958984,23.56756019592285,63.1136360168457,30.299644470214844,40.66079330444336,23.564817428588867,20.04408073425293,71.80052185058594,48.03743362426758,31.516969680786133,65.16403198242188,40.02558135986328,64.83782196044922,0.0177,,
2018-05-01,83.84587097167969,20.45385360717773,123.70999908447266,55.758697509765625,83.7872085571289,101.22550964355467,32.33134841918945,139.35885620117188,182.4247436523437,86.07301330566406,82.32938385009766,23.49046516418457,15.239999771118164,234.16043090820312,87.28982543945312,94.29489135742188,62.323368072509766,62.29069137573242,50.51630401611328,56.42739486694336,78.89088439941406,87.09534454345703,36.7451286315918,24.21194267272949,,25.8988094329834,23.576143264770508,62.82524490356445,30.67920112609864,40.3061637878418,23.73265266418457,19.981876373291016,71.76558685302734,48.10228729248047,31.0843563079834,65.7484130859375,39.919281005859375,66.03655242919922,0.0176,,
2018-05-02,83.84587097167969,20.51803207397461,123.6500015258789,55.73908996582031,83.80377197265625,100.36579895019533,32.173526763916016,139.88345336914062,183.2889862060547,86.00537872314453,82.39306640625,23.465038299560547,15.420000076293944,232.5874786376953,87.39913940429688,94.19139099121094,62.345829010009766,62.156436920166016,50.54883575439453,56.22162628173828,78.54150390625,86.63958740234375,36.3261947631836,24.15668487548828,,26.00471878051757,23.309988021850582,62.27467727661133,30.64679908752441,39.51633071899414,23.625850677490234,19.96244239807129,70.77926635742188,47.77338409423828,31.34572982788086,65.31939697265625,40.078739166259766,66.41358184814453,0.0175,,
2018-05-03,83.94111633300781,20.76556968688965,124.27999877929688,55.732566833496094,84.01868438720703,99.88538360595705,32.18295669555664,139.12368774414062,182.18731689453125,86.02040100097656,82.4408187866211,23.49046516418457,15.460000038146973,232.0749053955078,87.50847625732422,94.61344909667967,62.323368072509766,62.17763519287109,50.60570526123047,56.18486785888672,78.40929412841797,85.12377166748047,36.41928863525391,24.267200469970703,,25.94470596313477,23.112520217895508,62.423248291015625,30.71623420715332,39.47602844238281,23.618221282958984,19.93522453308105,70.14209747314453,47.56029891967773,31.67919158935547,65.56349182128906,39.60919952392578,66.79059600830078,0.0174,,
2018-05-04,83.99661254882812,20.76556968688965,124.54000091552734,55.771751403808594,84.0269775390625,101.04009246826172,32.651702880859375,140.86038208007812,184.3432006835937,86.14059448242188,82.48059844970703,23.50317001342773,15.539999961853027,235.0794219970703,87.53187561035156,94.75675964355467,62.39073944091797,62.19171524047852,50.62197113037109,56.80219650268555,79.52352142333984,86.56034088134766,36.83821868896485,24.56899642944336,,26.07179069519043,23.413015365600582,63.14857482910156,31.299455642700195,40.04825973510742,23.885223388671875,20.024641036987305,70.70068359375,48.1856689453125,32.43624496459961,66.60652160644531,39.85725402832031,68.06665802001953,0.0172,,
2018-05-07,83.95695495605469,20.76556968688965,124.56999969482422,55.823978424072266,83.98558807373047,101.25921630859376,32.837791442871094,142.0542755126953,186.19517517089844,86.04291534423828,82.49652862548828,23.54128646850586,15.520000457763672,235.8747711181641,87.54752349853516,94.60546112060548,62.38323593139648,62.07867431640625,50.60570526123047,57.18434143066406,80.76046752929688,87.67987823486328,36.85683441162109,24.56049919128418,,26.10709571838379,23.56756019592285,63.568058013916016,31.51700210571289,39.79841613769531,23.93099594116211,19.91967964172364,70.59598541259766,48.34779739379883,32.62551498413086,67.10218048095703,39.67121505737305,68.74337005615234,0.0171,,
2018-05-08,83.86174011230469,20.793073654174805,124.58999633789062,55.73908996582031,83.84504699707031,101.27609252929688,32.83541488647461,142.7598419189453,187.0594177246093,86.01288604736328,82.39306640625,23.49046516418457,15.510000228881836,235.8747711181641,87.39129638671875,94.5178680419922,62.3009033203125,61.951416015625,50.565086364746094,56.89775085449219,82.13900756835938,87.25383758544922,36.94063568115234,24.50948715209961,,26.31186294555664,23.730684280395508,64.02250671386719,31.5864315032959,39.6372184753418,23.763166427612305,19.42207908630371,70.06352996826172,48.14397811889648,32.52637481689453,67.264892578125,39.64463806152344,69.01405334472656,0.0172,,
2018-05-09,83.76653289794922,20.74723052978516,124.33000183105467,55.83049011230469,83.6549301147461,102.24535369873048,33.144004821777344,143.52865600585938,188.16114807128903,85.99785614013672,82.28961944580078,23.49046516418457,15.529999732971191,238.15467834472656,87.33665466308594,93.95246124267578,62.27100372314453,61.894901275634766,50.4756965637207,57.27989959716797,83.20604705810547,88.96781921386719,36.540306091308594,24.862287521362305,,26.848472595214844,24.082693099975582,64.71287536621094,31.975250244140625,39.69363021850586,23.94625663757324,19.28601455688477,70.46504211425781,48.31075286865234,32.64353942871094,68.15999603271484,40.043304443359375,69.71975708007812,0.0172,,
2018-05-10,83.95695495605469,21.04060935974121,125.18000030517578,55.99372863769531,83.82856750488281,103.17249298095705,33.44078063964844,144.29747009277344,189.3672637939453,86.43359375,82.40898895263672,23.528579711914062,15.739999771118164,240.3815155029297,87.50847625732422,94.708984375,62.42813491821289,62.488582611083984,50.51630401611328,57.72821044921875,83.13995361328125,88.21484375,36.80097579956055,25.04082489013672,,27.049705505371094,24.28015899658203,65.14984130859375,32.39183807373047,39.927364349365234,24.167484283447266,19.558135986328125,71.4076919555664,48.486759185791016,33.1212043762207,69.09207916259766,39.99014663696289,70.5994644165039,0.0173,,
2018-05-11,83.99661254882812,20.976428985595703,125.0,55.97412490844727,83.83683013916016,103.40845489501952,33.50202941894531,144.57785034179688,189.87066650390625,86.58381652832031,82.4408187866211,23.54765510559082,15.699999809265137,241.1150817871093,87.50847625732422,94.94790649414062,62.46552658081055,62.68645477294922,50.54069519042969,57.52976608276367,83.51764678955078,90.80067443847656,36.9871711730957,25.03231811523437,,27.088537216186523,24.26299476623535,65.28965759277344,32.345542907714844,39.927364349365234,24.053054809570312,19.58534812927246,72.47258758544922,48.588680267333984,33.28342819213867,68.78876495361328,40.353363037109375,69.73907470703125,0.0173,,
2018-05-14,83.91729736328125,20.884750366210938,124.48999786376952,55.98719787597656,83.6549301147461,103.5264663696289,33.50909805297852,144.02610778808594,189.1013336181641,86.42606353759766,82.3771743774414,23.566709518432617,15.5600004196167,241.2299194335937,87.28982543945312,94.44619750976562,62.38323593139648,62.5097541809082,50.4756965637207,57.03738021850586,83.0171890258789,91.95982360839844,36.884761810302734,25.130090713500977,,27.27565193176269,24.245820999145508,65.176025390625,32.34092330932617,39.9112434387207,23.885223388671875,19.51148796081543,72.9526596069336,48.68132400512695,33.148250579833984,68.94412231445312,40.8051872253418,70.6671142578125,0.0175,,
2018-05-15,83.54437255859375,20.408016204833984,122.4800033569336,55.71294021606445,83.19198608398438,103.0544891357422,33.22643280029297,144.05328369140625,188.93995666503903,85.77250671386719,82.02705383300781,23.45232582092285,15.329999923706056,239.5686187744141,87.0086898803711,93.37114715576172,62.0615348815918,61.79597473144531,50.31314086914063,56.11137390136719,82.30902099609375,91.42481994628906,36.11207580566406,25.053577423095703,,27.2827205657959,24.20289421081543,64.95755767822266,32.035423278808594,39.75811004638672,23.48090934753418,19.34821128845215,72.00997924804688,48.39875793457031,33.319488525390625,68.2487564086914,40.9292221069336,70.54145050048828,0.0179,,
2018-05-16,83.44916534423828,20.43552017211914,122.29000091552734,55.78477096557617,83.01837921142578,103.45906066894533,33.39603042602539,145.5547332763672,190.9818420410156,85.65984344482422,81.9713363647461,23.471397399902344,15.40999984741211,240.57598876953125,86.88377380371094,93.01277923583984,62.001686096191406,61.68996047973633,50.23188400268555,55.942344665527344,82.46009063720703,92.5938949584961,36.28896331787109,25.35112571716309,,27.37802505493164,24.245820999145508,65.19353485107422,32.17890930175781,40.04020309448242,23.419878005981445,19.19660186767578,72.41149139404297,48.8017807006836,33.878265380859375,68.8331527709961,41.5936393737793,71.20848083496094,0.0175,,
2018-05-17,83.33805847167969,20.343839645385746,122.36000061035156,55.81743240356445,82.96875762939453,103.51805114746094,33.35362243652344,146.22412109375,191.627685546875,85.49456024169922,81.92357635498047,23.465038299560547,15.470000267028809,240.37274169921875,86.71981048583984,92.5429229736328,61.97919464111328,61.42848587036133,50.2400016784668,55.66306686401367,83.30047607421875,92.91092681884766,36.60547637939453,25.41063117980957,,27.79108619689941,24.194307327270508,65.44696807861328,32.012290954589844,40.177207946777344,23.297821044921875,19.041099548339844,72.43766784667969,48.6396369934082,34.20271682739258,68.29315948486328,41.637943267822266,71.17949676513672,0.0174,,
2018-05-18,83.55230712890625,20.343839645385746,122.41000366210938,55.758697509765625,83.29118347167969,103.0544891357422,33.34892272949219,146.4140625,192.1025390625,85.84766387939453,82.0906982421875,23.48409843444824,15.479999542236328,239.7718505859375,86.95403289794922,93.3392562866211,62.15877532958984,61.79597473144531,50.37816619873047,55.736549377441406,83.86698150634766,92.70288848876952,36.93132400512695,25.444639205932617,,27.57573509216309,23.99683952331543,65.83148956298828,31.87805557250977,39.927364349365234,23.31307601928711,19.044984817504883,72.62098693847656,48.57942199707031,34.08555221557617,67.75313568115234,41.20384216308594,70.7928237915039,0.0173,,
2018-05-21,83.56023406982422,20.4721908569336,122.4800033569336,55.837013244628906,83.34907531738281,103.81302642822266,33.59859848022461,147.38192749023438,192.8718414306641,85.90021514892578,82.1304702758789,23.471397399902344,15.539999961853027,241.5746307373047,86.98526000976562,93.38703918457033,62.188720703125,61.87371444702149,50.38629150390625,56.39799499511719,85.01896667480469,90.9294662475586,37.08027267456055,25.580659866333008,,27.8581657409668,24.16854858398437,66.8277587890625,32.1557731628418,40.09661865234375,23.5495662689209,19.14217758178711,72.69080352783203,48.84809494018555,33.869239807128906,68.2265625,41.43418884277344,71.34383392333984,0.0169,,
2018-05-22,83.56023406982422,20.28883171081543,122.41000366210938,55.87621688842773,83.31597900390625,103.6444854736328,33.43135452270508,146.31455993652344,190.9533233642578,85.81009674072266,82.08272552490234,23.477754592895508,15.579999923706056,240.9029998779297,86.94622802734375,93.24374389648438,62.173736572265625,61.788909912109375,50.39442443847656,56.47884368896485,83.90477752685547,91.3554916381836,36.34482192993164,25.36812400817871,,27.48747634887696,24.3316707611084,66.00627136230469,32.1094856262207,40.02407836914063,23.580081939697266,19.21214866638184,72.55115509033203,48.63037109375,33.72505187988281,68.05642700195312,40.70773696899414,71.50818634033203,0.0165,,
2018-05-23,83.79031372070312,20.48135757446289,122.54000091552734,55.921913146972656,83.69628143310547,103.56018829345705,33.624507904052734,146.50454711914062,191.2762756347656,86.17814636230469,82.29756927490234,23.528579711914062,15.5,241.5657653808593,87.1961441040039,93.92062377929688,62.40571594238281,62.14226913452149,50.53257369995117,57.04472351074219,84.28246307373047,91.5833511352539,36.79167556762695,25.30862045288086,,27.48394775390625,24.17713737487793,65.94509887695312,32.345542907714844,40.16915893554688,23.77079391479492,19.3870849609375,72.78681945800781,48.9824333190918,33.5447998046875,68.71479797363281,41.000099182128906,71.48883056640625,0.0167,,
2018-05-24,84.0204086303711,20.76556968688965,123.58999633789062,55.95453643798828,83.91120910644531,103.214599609375,33.63628387451172,146.55880737304688,191.50421142578125,86.41852569580078,82.48059844970703,23.60482406616211,15.6899995803833,241.07086181640625,87.29761505126953,94.66917419433594,62.54033279418945,62.41788482666016,50.59757614135742,56.92714691162109,84.83955383300781,91.87066650390624,36.77305221557617,25.219350814819336,,27.03205680847168,23.98825454711914,66.26844787597656,32.30851745605469,40.13692092895508,23.679248809814453,19.546480178833008,72.4988021850586,49.08897399902344,33.616886138916016,68.74437713623047,41.33673858642578,71.72084045410156,0.0174,,
2018-05-25,84.20295715332031,20.45385360717773,123.20999908447266,55.86312103271485,84.24186706542969,102.793212890625,33.60801696777344,146.2965087890625,191.3712615966797,86.6739273071289,82.67158508300781,23.61118698120117,15.529999732971191,240.4964904785156,87.42253875732422,95.25846862792967,62.69749450683594,62.73589706420898,50.77637481689453,57.12556838989258,84.39575958251953,92.1381607055664,37.11751556396485,25.08333206176757,,26.329513549804688,23.91098403930664,66.1460952758789,32.285369873046875,40.20140075683594,23.793682098388672,19.63199806213379,72.39405822753906,49.16310119628906,33.193294525146484,69.07727813720703,41.33673858642578,72.71656036376953,0.0173,,
2018-05-29,84.75838470458984,20.307167053222656,123.19000244140624,55.62806701660156,85.15128326416016,101.35193634033205,33.37246322631836,146.0974884033203,191.22879028320312,87.13218688964844,83.18883514404297,23.649301528930664,15.4399995803833,237.73049926757807,87.93791198730469,97.3448715209961,63.05661392211914,63.3012809753418,51.158321380615234,57.39748001098633,83.6214828491211,91.61306762695312,37.1268196105957,24.64976119995117,,26.24830818176269,23.112520217895508,65.08867645263672,32.1094856262207,40.112735748291016,23.85470962524414,19.63199806213379,71.65213012695312,48.78325653076172,33.1212043762207,68.73700714111328,41.310157775878906,72.43622589111328,0.0172,,
2018-05-30,84.54413604736328,20.573041915893555,123.37000274658205,55.79785919189453,84.78750610351562,102.90277099609376,33.728153228759766,148.41302490234375,194.1254119873047,86.79415893554688,83.06947326660156,23.668365478515625,15.550000190734863,240.9029998779297,87.77393341064453,96.69187927246094,62.77226257324219,62.82781982421875,50.99578857421875,58.17650604248047,84.68848419189453,93.2873992919922,37.1640625,24.93880271911621,,27.04264640808105,23.53321647644043,66.00627136230469,32.345542907714844,40.67691040039063,24.167484283447266,19.791391372680664,72.72571563720703,49.22794723510742,33.81517791748047,69.18083953857422,41.8682861328125,72.84223937988281,0.0172,,
2018-05-31,84.47274017333984,20.48135757446289,123.0999984741211,55.74560546875,84.74618530273438,102.02619934082033,33.54912567138672,147.22813415527344,192.681884765625,86.75658416748047,83.00579833984375,23.668365478515625,15.460000038146973,239.42724609375,87.8285903930664,96.5325927734375,62.78723907470703,62.82070541381836,50.963287353515625,57.97809219360352,83.73479461669922,93.79267120361328,36.56824493408203,24.730525970458984,,26.83788299560547,23.335750579833984,65.05371856689453,32.35480499267578,40.02407836914063,24.09120178222656,19.822492599487305,71.93142700195312,48.99170303344727,33.8061637878418,68.82575988769531,41.07981491088867,72.310546875,0.0181,,
2018-06-01,84.3685302734375,20.45385360717773,122.48999786376952,55.87284851074219,84.43309020996094,102.8184814453125,33.96369552612305,148.19595336914062,194.47686767578125,86.59007263183594,82.82075500488281,23.75394630432129,15.4399995803833,241.77783203125,87.70016479492188,96.0225830078125,62.66339111328125,62.571720123291016,50.83631134033203,58.23530960083008,84.55628204345703,95.7543487548828,36.66134643554688,25.10883522033692,,26.96498107910156,23.59331512451172,65.77032470703125,32.9056282043457,40.02407836914063,24.19036865234375,19.519269943237305,72.76063537597656,49.353023529052734,34.10356521606445,70.2016830444336,41.301300048828125,73.62529754638672,0.0181,,
2018-06-04,84.16969299316406,20.42635154724121,122.37000274658205,55.99088668823242,84.13490295410156,103.0713119506836,34.22281265258789,148.98291015625,195.1322021484375,86.39411926269531,82.64530944824219,23.83698844909668,15.449999809265137,242.92662048339844,87.52003479003906,95.3281478881836,62.54336929321289,62.351806640625,50.706050872802734,58.74239349365234,84.8489990234375,95.54627990722656,37.09890365600586,25.253360748291016,,26.731971740722656,23.67058563232422,65.67418670654297,33.16946029663086,40.354530334472656,24.42685508728028,19.3637638092041,73.03121185302734,49.90427780151367,33.95036697387695,70.86007690429688,42.20493698120117,73.87663269042969,0.018,,
2018-06-05,84.23329162597656,20.573041915893555,122.8499984741211,56.05649948120117,84.35025787353516,102.9449234008789,34.34292221069336,149.90554809570312,196.6802673339844,86.45441436767578,82.78086853027344,23.888090133666992,15.520000457763672,243.1033172607422,87.7157974243164,95.55162048339844,62.61092758178711,62.46530151367188,50.795597076416016,58.58806610107422,84.95286560058594,96.26950073242188,37.34093475341797,25.444639205932617,,26.668428421020508,23.56756019592285,65.75282287597656,33.285186767578125,40.16915893554688,24.30479621887207,19.262683868408203,72.8828353881836,50.19610977172852,34.34690856933594,71.24469757080078,42.95794677734375,74.09898376464844,0.0175,,
2018-06-06,84.04241180419922,20.701393127441406,122.91999816894533,56.194244384765625,84.01057434082031,103.88046264648438,34.62322998046875,150.99087524414062,198.3137969970703,86.13793182373047,82.50965118408203,23.91364288330078,15.699999809265137,245.13584899902344,87.52781677246094,94.77739715576172,62.43830108642578,62.10350036621094,50.64907455444336,58.72769927978516,85.63272094726562,96.86395263671876,37.57367706298828,25.91646957397461,,26.795520782470703,23.99683952331543,66.30338287353516,33.502723693847656,40.21750259399414,24.37345695495605,18.803958892822266,73.70330810546875,50.663970947265625,34.806549072265625,71.68856811523438,43.25917053222656,74.41797637939453,0.0173,,
2018-06-07,84.22539520263672,20.58220672607422,122.86000061035156,56.213897705078125,84.3667984008789,104.25130462646484,34.46305465698242,150.16781616210938,196.31936645507807,86.42430877685547,82.69310760498047,23.945575714111328,15.720000267028809,245.10940551757807,87.79414367675781,95.69532775878906,62.61092758178711,62.35888671875,50.80376434326172,58.72769927978516,85.47216796875,95.65526580810548,37.759883880615234,25.784698486328125,,27.201515197753903,24.074108123779297,66.58304595947266,33.234256744384766,40.46735382080078,24.37345695495605,18.93613243103028,73.79931640625,50.81222534179688,34.5091552734375,71.2003402709961,43.516090393066406,74.00231170654297,0.0171,,
2018-06-08,84.10603332519531,20.49969482421875,123.01000213623048,56.18110656738281,84.2508316040039,104.55474853515624,34.5714225769043,150.62008666992188,197.4400634765625,86.28107452392578,82.54955291748047,23.958345413208008,15.779999732971191,245.83395385742188,87.64533996582031,95.40795135498048,62.55834579467773,62.18149948120117,50.76304244995117,58.94081878662109,86.3503189086914,95.40755462646484,38.47671890258789,25.85696029663086,,27.14856719970703,24.108457565307617,66.80152130126953,33.178714752197266,40.96706008911133,24.457374572753903,18.92835807800293,74.22701263427734,50.91875457763672,34.31086730957031,71.29650115966797,43.89702224731445,73.77029418945312,0.0169,,
2018-06-11,84.01863861083984,20.673887252807617,123.2300033569336,56.28601837158203,84.16801452636719,104.6305923461914,34.63970947265625,150.84619140625,198.13331604003903,86.19818115234375,82.48573303222656,23.9647274017334,15.9399995803833,246.1609344482422,87.64533996582031,95.23233032226562,62.49080657958984,62.280853271484375,50.73047637939453,58.852638244628906,86.02930450439453,95.03109741210938,38.53257369995117,25.89521217346192,,27.289779663085938,24.05693244934082,66.93260955810547,33.215755462646484,41.30556106567383,24.449745178222656,18.88948440551757,74.3666763305664,51.1225814819336,34.52717971801758,71.43704986572266,44.357696533203125,74.05065155029297,0.0169,,
2018-06-12,84.04241180419922,20.618879318237305,122.81999969482422,56.33198165893555,84.1182861328125,104.58003997802734,34.78107070922852,151.5336151123047,199.90933227539065,86.20574951171875,82.54955291748047,23.945575714111328,15.869999885559082,246.4790954589844,87.57483673095703,95.2563247680664,62.468299865722656,62.28797149658203,50.69791793823242,59.20540618896485,85.1511459350586,96.03173828125,38.98875045776367,25.92921257019043,,27.08147621154785,23.99683952331543,66.86270141601562,33.37776565551758,41.38615036010742,24.587059020996094,19.10719108581543,74.32302856445312,51.36809539794922,34.51816177368164,71.87352752685547,44.51716613769531,74.56298828125,0.0167,,
2018-06-13,83.96292877197266,20.609708786010746,123.19000244140624,56.35161209106445,84.01890563964844,104.10802459716795,34.65149688720703,150.9366455078125,199.5199584960937,86.12284088134766,82.46180725097656,23.91364288330078,16.079999923706055,245.69259643554688,87.52003479003906,95.20841979980467,62.44578552246094,62.24538803100586,50.64093780517578,58.051570892333984,84.95286560058594,96.2794189453125,38.03916549682617,25.64867401123047,,26.97910690307617,23.91098403930664,66.32958221435547,33.206485748291016,41.2571907043457,24.03779411315918,19.056650161743164,74.34049224853516,51.44683456420898,34.21172332763672,72.03624725341797,43.9678955078125,74.47599792480469,0.0171,,
2018-06-14,84.17765045166016,20.774736404418945,123.37999725341795,56.51559829711914,84.2839584350586,104.01531219482422,34.86113357543945,151.74168395996094,201.030029296875,86.51467895507812,82.70906829833984,23.971132278442383,16.170000076293945,246.3112335205078,87.74713134765625,95.9986572265625,62.62591552734375,62.61428451538086,50.73047637939453,58.602760314941406,84.30135345458984,96.68561553955078,38.16950607299805,25.686925888061523,,26.940263748168945,23.687753677368164,66.07618713378906,33.442562103271484,41.32973861694336,24.26665687561035,19.293785095214844,74.72455596923828,51.98419952392578,34.464088439941406,72.45049285888672,43.59580993652344,75.23005676269531,0.019,,
2018-06-15,84.2094497680664,20.380510330200195,121.33999633789062,56.48282241821289,84.35025787353516,103.90574645996094,34.837581634521484,151.78692626953125,201.1819763183593,86.39411926269531,82.74097442626953,24.0030574798584,15.600000381469728,245.9969482421875,87.77843475341797,96.08638763427734,62.60342025756836,62.571720123291016,50.76304244995117,58.56602096557617,84.03575134277344,96.33666229248048,38.14616394042969,25.507566452026367,,26.36163711547852,23.686885833740234,65.9112319946289,33.314815521240234,41.86092758178711,24.2274169921875,19.431066513061523,74.86996459960938,52.06965255737305,33.59397888183594,72.38391876220703,43.87759780883789,75.05559539794922,0.0191,,
2018-06-18,84.22539520263672,20.41718482971192,121.11000061035156,56.47623062133789,84.39164733886719,103.6191864013672,34.81402969360352,152.5014190673828,202.1127319335937,86.30368041992188,82.72504425048828,23.977510452270508,15.510000228881836,245.4910583496093,87.84894561767578,95.9986572265625,62.56591033935547,62.38016128540039,50.7793197631836,58.58234024047852,84.18696594238281,96.60432434082033,37.80091094970703,25.443517684936523,,26.62465476989746,23.643779754638672,65.63920593261719,33.35197830200195,41.25177764892578,24.204334259033203,19.49382209777832,74.15157318115234,51.98141098022461,33.84881591796875,72.18684387207031,44.29539108276367,74.80361938476562,0.019,,
2018-06-19,84.31285858154297,20.215484619140625,120.8000030517578,56.39753341674805,84.61534881591797,103.38320922851562,34.61852264404297,152.51046752929688,201.8468170166016,86.34893035888672,82.8845443725586,24.0030574798584,15.359999656677246,244.550033569336,87.98992156982422,96.557373046875,62.62591552734375,62.337623596191406,50.852569580078125,58.522979736328125,82.27771759033203,97.99217224121094,37.7169303894043,24.97802734375,46.32430648803711,26.56422996520996,23.58341789245605,64.2529296875,33.180110931396484,41.4710578918457,24.235116958618164,19.686016082763672,74.34431457519531,51.91637420654297,33.0933837890625,71.58670043945312,44.49095916748047,73.85393524169922,0.0187999999999999,,
2018-06-20,84.15380096435547,20.096303939819336,120.26000213623048,56.45657730102539,84.34197998046875,103.41691589355467,34.74101257324219,153.7406463623047,203.5848083496093,85.86663818359375,82.71704864501953,23.971132278442383,15.34000015258789,244.9673309326172,87.74713134765625,95.7112808227539,62.4608039855957,61.85521697998047,50.77117538452149,59.17572021484375,82.76921844482422,100.27223205566406,37.79159927368164,24.896892547607425,46.89920425415039,26.68152236938477,23.523061752319336,64.29679107666016,33.24978256225586,41.51167297363281,24.49669647216797,19.70170783996582,74.50201416015625,52.16253662109375,33.46653747558594,72.08311462402344,44.9443244934082,74.4935302734375,0.0187,,
2018-06-21,84.17765045166016,20.087133407592773,120.0500030517578,56.3385124206543,84.56558990478516,102.8016357421875,34.49368667602539,152.3024444580078,201.12496948242188,85.79879760742188,82.77287292480469,23.958345413208008,15.359999656677246,243.4316253662109,87.90375518798828,96.21414947509766,62.43080520629883,61.76292037963867,50.852569580078125,59.45758819580078,82.15483093261719,98.20035552978516,37.408992767333984,24.632118225097656,46.61174392700195,26.187482833862305,23.454076766967773,63.48957824707031,32.99430465698242,41.592891693115234,24.64287376403809,19.768386840820312,74.07271575927734,51.790977478027344,33.038780212402344,71.4533462524414,44.98876190185547,73.43721771240234,0.0187,,
2018-06-22,84.25719451904297,20.33467102050781,120.33999633789062,56.34510803222656,84.58219909667969,103.2314910888672,34.44657516479492,151.7959442138672,199.57693481445312,85.90431213378906,82.78883361816406,23.996660232543945,15.5,243.8754425048828,88.029052734375,96.20616149902344,62.4608039855957,61.70621490478516,50.86886596679688,59.92487716674805,82.35334777832031,98.2201919555664,37.18506622314453,24.990840911865234,46.81575012207031,26.70995140075684,23.341981887817383,63.70891952514648,32.8874626159668,41.93402862548828,24.858304977416992,19.905664443969727,74.40564727783203,51.70272064208984,33.675880432128906,71.03843688964844,44.83765411376953,73.01084899902344,0.0192,,
2018-06-25,84.2094497680664,20.17881393432617,119.88999938964844,56.213897705078125,84.69818878173828,102.27908325195312,33.829437255859375,149.31752014160156,195.4171142578125,85.82144165039062,82.82075500488281,23.971132278442383,15.369999885559082,240.55552673339844,88.0682601928711,96.42166900634766,62.43830108642578,61.57137680053711,50.90141677856445,59.769134521484375,81.3041763305664,95.5634536743164,36.727821350097656,24.60222816467285,45.8514289855957,26.17326545715332,23.091917037963867,62.90171432495117,32.204627990722656,42.14518356323242,24.796754837036133,20.235137939453125,73.7222900390625,50.578758239746094,32.35615921020508,69.03057098388672,44.135398864746094,70.91764068603516,0.0191,,
2018-06-26,84.3446273803711,20.12380599975586,119.26000213623048,56.20732879638672,84.73957061767578,102.33808135986328,33.951927185058594,150.18588256835938,197.0126342773437,86.1077651977539,82.90848541259766,24.0030574798584,15.329999923706056,241.0882263183593,88.19354248046875,96.557373046875,62.58087539672852,61.79840850830078,50.93399429321289,59.96196746826172,81.8145751953125,95.89059448242188,37.01709365844727,24.69618034362793,45.92745971679688,26.503807067871094,23.014312744140625,63.13860702514648,32.33469772338867,41.96649932861328,24.92754364013672,20.2586727142334,73.49453735351562,50.9410400390625,32.6383056640625,69.54920959472656,44.31317138671875,71.26647186279297,0.019,,
2018-06-27,84.49579620361328,19.99545288085937,118.58000183105467,56.089298248291016,85.06262969970703,101.75652313232422,33.53264617919922,147.7798614501953,193.02378845214844,86.40166473388672,83.06803131103516,23.983884811401367,15.119999885559082,239.0910186767578,88.48332977294922,97.4673309326172,62.73096084594727,62.14607620239258,51.06423568725586,59.73202896118164,81.37033081054688,92.80757904052734,36.60652923583984,24.61931037902832,45.52688980102539,26.859230041503903,22.72975730895996,62.62968063354492,31.893415451049805,41.877174377441406,24.858304977416992,20.35672950744629,72.87248992919922,50.2815055847168,32.1832160949707,68.23779296875,43.64647674560547,69.45429992675781,0.019,,
2018-06-28,84.48780822753906,20.105472564697266,118.22000122070312,55.931888580322266,84.9797592163086,102.24535369873048,33.82001876831055,148.23214721679688,194.03048706054688,86.28861236572266,83.06803131103516,24.028610229492188,15.06999969482422,240.4579925537109,88.36585235595703,97.4912567138672,62.68594741821289,62.13187789916992,51.02352142333984,60.266075134277344,81.90911102294922,93.35279083251952,36.60652923583984,24.71326065063477,45.98123550415039,26.82369041442871,22.92808151245117,62.71746444702149,32.28359603881836,41.877174377441406,25.10449981689453,20.3488826751709,72.96885681152344,50.676307678222656,32.09220123291016,69.0453872680664,43.655372619628906,70.26834106445312,0.0192999999999999,,
2018-06-29,84.55939483642578,20.45385360717773,118.6500015258789,55.80068588256836,84.91350555419922,102.30432891845705,33.87184143066406,148.1326446533203,194.0589904785156,86.33384704589844,83.09996032714844,24.08609199523925,15.149999618530272,240.8041381835937,88.39720916748047,97.15599822998048,62.67844772338867,62.124755859375,50.999122619628906,60.41442108154297,82.35334777832031,94.36396026611328,36.905120849609375,24.79866981506348,45.925594329833984,26.9907341003418,22.92808151245117,62.84906005859375,32.2696647644043,41.85279083251953,25.166046142578125,20.38026428222656,73.1177978515625,50.76454544067383,32.28333282470703,69.17135620117188,43.16646957397461,70.01636505126953,0.0212,,
2018-07-02,84.47887420654297,20.24299049377441,117.45999908447266,55.85406875610352,84.85541534423828,102.26221466064452,34.060279846191406,149.1547088623047,195.939453125,86.34517669677734,82.98162078857422,24.21382522583008,14.90999984741211,241.31900024414065,88.42942810058594,97.07998657226562,62.6483039855957,62.092735290527344,50.94205093383789,60.080657958984375,82.36278533935547,95.45439910888672,36.87712097167969,24.6662826538086,46.213035583496094,26.59265899658203,23.04017639160156,62.989444732666016,32.557655334472656,41.60913848876953,25.01987075805664,20.525390625,73.34558868408203,50.83422470092773,32.25602340698242,69.7418212890625,43.086463928222656,70.71409606933594,0.0204,,
2018-07-03,84.65423583984375,20.60054397583008,118.6500015258789,55.86066436767578,85.07122802734375,102.199462890625,33.81175231933594,149.74935913085938,196.53396606445312,86.66262817382812,83.14151000976562,24.28702545166016,15.029999732971191,240.4668884277344,88.61808776855469,97.59999084472656,62.82144927978516,62.49137878417969,51.023563385009766,60.53310012817383,82.55182647705078,96.16815185546876,36.98909378051758,24.623579025268555,45.64743423461914,26.75971221923828,22.833236694335938,62.78763961791992,32.17211151123047,41.70659637451172,25.166046142578125,20.584226608276367,73.52079772949219,50.578758239746094,32.1832160949707,68.95645904541016,43.30869674682617,69.7547378540039,0.02,,
2018-07-05,84.73394775390625,20.793073654174805,119.0500030517578,56.07148742675781,85.07951354980469,102.89470672607422,34.13776016235352,151.45602416992188,198.9690093994141,86.93470001220703,83.13352966308594,24.34479331970215,15.100000381469728,242.42852783203125,88.7203140258789,97.88002014160156,63.01712417602539,62.93279266357422,51.039886474609375,61.25259017944336,82.87318420410156,96.6439971923828,37.44633102416992,24.83710479736328,46.34284973144531,26.731273651123047,22.884971618652344,63.09474182128906,32.62733459472656,42.28326416015625,25.49687767028809,20.694047927856445,74.28298950195312,50.829566955566406,32.73842239379883,69.67518615722656,43.80649185180664,71.8866958618164,0.0197,,
2018-07-06,84.8216323852539,20.72889709472656,118.86000061035156,56.2164192199707,85.1541748046875,103.53057098388672,34.513404846191406,152.7359619140625,200.84280395507807,87.05567169189453,83.22943878173828,24.39616203308105,15.079999923706056,244.47903442382807,88.84609985351562,98.1999740600586,63.00958251953125,63.153465270996094,51.07246780395508,61.57895660400391,83.0622329711914,99.38004302978516,37.548973083496094,24.96095085144043,47.07537078857422,26.89476776123047,22.997068405151367,63.31409454345703,33.008243560791016,42.413211822509766,25.60458755493164,20.8548641204834,75.3517837524414,51.229000091552734,32.993263244628906,70.63095092773438,44.29539108276367,72.57475280761719,0.0192999999999999,,
2018-07-09,84.7419204711914,20.673887252807617,119.1500015258789,56.30206298828125,84.93842315673828,104.46322631835938,34.84178161621094,153.69825744628906,201.8606109619141,87.11613464355469,83.14151000976562,24.376903533935547,15.170000076293944,246.680419921875,88.66529083251953,97.56800842285156,62.96446228027344,63.13923645019531,50.99911117553711,61.08941268920898,84.40436553955078,99.22142028808594,38.05284881591797,25.183012008666992,47.3442611694336,27.2963924407959,23.523061752319336,64.48982238769531,33.25907516479492,42.25077819824219,25.3660831451416,20.21160316467285,75.90373992919922,51.84206771850586,33.34822463989258,71.2088623046875,44.41985702514648,73.08834838867188,0.0189,,
2018-07-10,84.67816925048828,20.719730377197266,118.93000030517578,56.30865478515625,84.87200164794922,104.85324096679688,34.91974639892578,152.9992218017578,200.652587890625,87.01787567138672,83.03758239746094,24.38974952697754,15.119999885559082,247.568115234375,88.5316162109375,97.55997467041016,62.919281005859375,63.16059494018555,50.95833969116211,61.21549606323242,84.64066314697266,98.77532196044922,37.987548828125,25.39653968811035,47.324798583984375,27.498998641967773,23.436830520629883,64.6916275024414,33.338043212890625,42.75434494018555,25.48918533325196,20.40379905700684,76.19287109375,51.953556060791016,33.46653747558594,71.33480834960938,44.099830627441406,74.04776763916016,0.0189,,
2018-07-11,84.71004486083984,20.16964530944824,117.63999938964844,56.22298812866211,85.04627990722656,103.9206085205078,34.759090423583984,151.7010955810547,199.43507385253903,87.19171142578125,83.11750030517578,24.31912422180176,14.859999656677246,245.7572784423828,88.62596130371094,97.9359893798828,62.99454116821289,63.25312805175781,51.03171920776367,61.01523208618164,83.31744384765625,98.86453247070312,37.66094207763672,24.96949005126953,47.26081466674805,26.916093826293945,23.32473564147949,63.62996292114258,33.207977294921875,42.61627578735352,25.412250518798828,20.588144302368164,75.58837890625,51.8327751159668,32.80213165283203,70.88285827636719,43.69093322753906,72.29371643066406,0.0189,,
2018-07-12,84.81366729736328,20.297996520996094,118.12999725341795,56.40087890625,85.01309204101562,104.36994171142578,35.20086669921875,152.4364013671875,201.23280334472656,87.38065338134766,83.1734619140625,24.31912422180176,15.0,247.9852600097656,88.5551986694336,97.9280014038086,63.09238815307617,63.39552688598633,51.00727081298828,61.20066452026367,84.80134582519531,99.96491241455078,37.7822494506836,25.029279708862305,48.00259017944336,26.962303161621094,23.36785125732422,64.37574005126953,33.73289489746094,42.55941390991211,25.47379493713379,20.60382843017578,76.42939758300781,52.17647552490234,32.847633361816406,71.8089828491211,43.51314163208008,73.34032440185547,0.019,,
2018-07-13,84.89337921142578,20.13297462463379,117.61000061035156,56.40087890625,85.1541748046875,104.3021240234375,35.27411651611328,151.98251342773438,200.89990234375,87.44868469238281,83.27738952636719,24.184301376342773,14.880000114440918,248.1806182861328,88.72816467285156,98.1760482788086,63.15260314941406,63.66606140136719,51.09695816040039,61.01523208618164,85.51023864746094,99.68733978271484,37.99687957763672,25.01646614074707,47.92842102050781,27.10448265075684,23.26437759399414,64.70915985107422,33.69571685791016,42.83556365966797,25.38916206359864,20.607759475708008,76.56954956054688,52.292606353759766,32.72020721435547,71.48298645019531,43.7531623840332,72.85578918457031,0.019,,
2018-07-16,84.79774475097656,20.05046463012696,117.5500030517578,56.3613395690918,85.01309204101562,104.36150360107422,35.163082122802734,151.3924560546875,199.69186401367188,87.30509948730469,83.2054443359375,24.13935852050781,14.850000381469728,247.95867919921875,88.4922866821289,97.76800537109376,63.06978225708008,63.39552688598633,51.023563385009766,60.688873291015625,85.85994720458984,98.06158447265624,37.8382453918457,24.81575393676757,47.789329528808594,26.79169654846192,23.67827033996582,64.44596099853516,33.616756439208984,42.632511138916016,25.25067710876465,20.588144302368164,76.10523986816406,52.422637939453125,32.519981384277344,71.31998443603516,43.84205627441406,72.56504821777344,0.0195,,
2018-07-17,84.76581573486328,20.059629440307617,116.27999877929688,56.381126403808594,84.96333312988281,104.5649642944336,35.396976470947266,152.06422424316406,201.48963928222656,87.24461364746094,83.1894760131836,24.10084342956543,14.670000076293944,248.96177673339844,88.3743896484375,97.58399200439452,63.04723358154297,63.210445404052734,50.99911117553711,60.28834533691406,86.49321746826172,99.47917175292967,38.38877868652344,25.140310287475582,47.79861068725586,26.68507194519043,23.70413398742676,64.70039367675781,33.86758041381836,42.99800109863281,25.08141326904297,20.57245445251465,76.52577209472656,52.47372055053711,32.92044448852539,71.68303680419922,44.36652374267578,73.40814971923828,0.0192,,
2018-07-18,84.7419204711914,20.04129409790039,116.30999755859376,56.40746688842773,84.8969497680664,104.93800354003906,35.43239974975586,152.49087524414062,201.93667602539065,87.2294921875,83.18145751953125,24.081581115722656,14.630000114440918,249.4853973388672,88.23285675048828,97.19200134277344,63.04723358154297,63.0111083984375,50.97466278076172,60.02130889892578,86.9657974243164,99.26104736328124,38.33279800415039,24.905431747436523,47.65952301025391,26.70284652709961,24.08354377746582,65.41110229492188,33.81184768676758,42.64875411987305,24.989091873168945,20.466552734375,76.58708953857422,52.44120788574219,33.47565078735352,71.62374877929688,44.51763534545898,73.71824645996094,0.019,,
2018-07-19,84.86945343017578,19.784591674804688,115.80999755859376,56.381126403808594,85.12933349609375,104.59889221191406,35.30955123901367,153.57118225097656,203.24932861328125,87.36553955078125,83.30937194824219,24.16504096984864,14.420000076293944,248.5445556640625,88.35865783691406,97.80802154541016,63.175174713134766,63.324317932128906,51.07246780395508,60.725955963134766,86.90909576416016,99.52873992919922,38.687381744384766,24.99510765075684,47.325714111328125,26.70995140075684,23.72138786315918,65.38478088378906,33.69106674194336,42.673126220703125,25.22760391235352,20.654823303222656,76.1578140258789,52.320457458496094,32.67470169067383,71.03105163574219,45.00655746459961,73.7861099243164,0.019,,
2018-07-20,84.70207214355469,19.967952728271484,116.55999755859376,56.40746688842773,84.83052825927734,104.3445281982422,35.30247116088867,152.94476318359375,202.4408416748047,87.10858154296875,83.1734619140625,24.2292423248291,14.59000015258789,248.260498046875,88.14640045166016,96.6080093383789,63.07731628417969,62.85448455810547,50.97466278076172,60.13998794555664,87.06977844238281,99.26104736328124,38.25814056396485,24.892614364624023,47.168094635009766,26.617542266845703,23.76449584960937,65.31459045410156,33.70035552978516,42.93303298950195,25.00448036193848,20.509700775146484,76.00886535644531,52.08823776245117,32.874942779541016,70.78652954101562,44.50873565673828,73.1852798461914,0.0187999999999999,,
2018-07-23,84.40716552734375,19.555389404296875,116.0,56.3876953125,84.41559600830078,104.59889221191406,35.30955123901367,153.13540649414062,202.6881561279297,86.7608871459961,82.87764739990234,24.1971435546875,14.470000267028809,248.7220916748047,87.7297134399414,95.4159927368164,62.85908889770508,62.455814361572266,50.81158828735352,60.01388549804688,86.20021057128906,98.94384002685548,37.8382453918457,24.75596237182617,47.36280059814453,26.50025177001953,24.09216690063477,64.91095733642578,33.87223434448242,42.66500854492188,24.93523597717285,20.364578247070312,76.16656494140625,52.032501220703125,33.31182098388672,70.80876922607422,44.46430206298828,73.30154418945312,0.0187,,
2018-07-24,84.52669525146484,19.821264266967773,116.04000091552734,56.50629425048828,84.47370910644531,104.96343994140624,35.40877914428711,151.50140380859375,199.463623046875,87.03298950195312,82.9336166381836,24.20355796813965,14.579999923706056,249.97366333007807,87.77688598632812,95.74403381347656,62.97951126098633,62.82597732543945,50.84419631958008,59.70978164672852,86.37979125976562,96.90172576904295,37.18506622314453,25.076248168945312,47.69659805297852,26.834346771240234,24.16114616394043,65.18297576904297,34.05803298950195,42.7462158203125,24.86599349975586,20.43517303466797,76.85868072509766,51.87923049926758,33.83971405029297,70.62352752685547,43.735382080078125,72.39063262939453,0.019,,
2018-07-25,84.53471374511719,19.986284255981445,116.68000030517578,56.61170196533203,84.41559600830078,105.47217559814452,35.88127136230469,152.05519104003906,200.9569702148437,87.14636993408203,82.96561431884766,24.242088317871094,14.68000030517578,252.10406494140625,87.79259490966797,95.59196472167967,62.96446228027344,63.00398635864258,50.7952766418457,60.18449020385742,86.59717559814453,96.87199401855467,36.49454116821289,25.272687911987305,48.03969192504883,27.05826759338379,24.2128849029541,66.17446899414062,34.485374450683594,43.07110595703125,25.112194061279297,20.494009017944336,77.83985137939453,52.26007843017578,33.903419494628906,71.5571060180664,44.15316390991211,72.50689697265625,0.0187,,
2018-07-26,84.48686981201172,19.61039352416992,115.7699966430664,56.61827087402344,84.32431030273438,106.03173065185548,35.51509475708008,152.8721466064453,201.9271850585937,87.2294921875,82.90968322753906,24.235668182373047,14.489999771118164,251.5092620849609,87.70610809326172,95.40801239013672,63.00958251953125,63.13210678100586,50.74636459350586,60.384761810302734,88.01494598388672,96.79268646240234,36.73714828491211,25.41788673400879,46.22788238525391,27.35326194763184,24.20426368713379,66.68334197998047,33.955848693847656,43.29853057861328,25.196823120117188,20.713659286499023,77.6208724975586,51.98604583740234,33.621273040771484,71.03105163574219,44.56208038330078,73.69889831542969,0.019,,
2018-07-27,84.55065155029297,19.54622268676757,115.83000183105467,56.59856033325195,84.45706939697266,105.7180404663086,35.1158332824707,150.02169799804688,197.19973754882807,87.34285736083984,82.92567443847656,24.13935852050781,14.56999969482422,249.8050537109375,87.83975982666016,95.56803894042967,63.09991836547852,63.31722640991211,50.81158828735352,59.739444732666016,87.20209503173828,94.14585876464844,36.55052185058594,25.32394218444824,45.3507194519043,27.23597717285156,24.256004333496094,66.69213104248047,33.37520980834961,43.355377197265625,24.96601104736328,20.6469841003418,77.06018829345703,51.85136795043945,33.18439865112305,69.95670318603516,43.85982894897461,72.70071411132812,0.0187999999999999,,
2018-07-30,84.46294403076172,19.500383377075195,115.6500015258789,56.61827087402344,84.34920501708984,105.92999267578124,34.61263656616211,149.0594024658203,194.7647247314453,87.22196960449219,82.86170196533203,24.120088577270508,14.579999923706056,248.5001983642578,87.79259490966797,95.24000549316406,63.01712417602539,63.089385986328125,50.80343246459961,59.77651977539063,86.19076538085938,92.60930633544922,36.52253341674805,25.276960372924805,44.636749267578125,27.45988845825196,24.27324485778809,66.03406524658203,32.854957580566406,43.30664443969727,24.94292449951172,20.52146339416504,77.10398864746094,51.43800735473633,32.83853530883789,68.37857055664062,44.05539321899414,71.86732482910156,0.0187999999999999,,
2018-07-31,84.53471374511719,19.509552001953125,115.98999786376952,56.73689651489258,84.46536254882812,106.25218963623048,34.84886932373047,150.57546997070312,197.4185333251953,87.4940185546875,82.95763397216797,24.132944107055664,14.609999656677246,249.7251434326172,87.92626190185547,95.760009765625,63.175174713134766,63.473854064941406,50.83603286743164,60.777862548828125,88.81834411621094,94.46307373046876,36.97043228149414,25.507566452026367,44.933475494384766,27.410131454467773,24.10078430175781,67.49056243896484,32.94320297241211,43.50969314575195,25.427629470825195,20.70581817626953,77.90995025634766,51.67951202392578,32.69290542602539,68.68975067138672,44.11761093139648,72.1677017211914,0.0192999999999999,,
2018-08-01,84.44760131835938,19.35369300842285,115.13999938964844,56.787818908691406,84.2658462524414,105.7180404663086,34.97170639038086,150.47555541992188,197.6088104248047,87.1855239868164,82.87030029296875,24.091663360595703,14.479999542236328,249.3079376220703,87.7115478515625,94.97989654541016,63.07476043701172,63.06795883178711,50.762542724609375,61.20809173583984,88.59152221679688,94.54239654541016,36.74648666381836,25.2470703125,44.748023986816406,27.02982711791992,24.10078430175781,66.57804870605469,33.2404899597168,43.144187927246094,25.59689712524414,20.57245445251465,77.92750549316406,51.4240608215332,32.42896270751953,68.6823501586914,43.60204315185547,72.06112670898438,0.0187999999999999,,
2018-08-02,84.47959899902344,19.197837829589844,114.5199966430664,56.820926666259766,84.36561584472656,105.8282699584961,35.34025573730469,151.57403564453125,199.444564819336,87.29164123535156,82.96641540527344,24.104555130004883,14.43000030517578,250.66607666015625,87.75888061523438,95.1161651611328,63.12761688232422,63.1394157409668,50.827880859375,60.96331405639648,88.62931060791016,95.1470947265625,36.73714828491211,25.080528259277344,45.044734954833984,26.88055419921875,24.10940742492676,66.49031829833984,33.65855026245117,43.58279800415039,25.47379493713379,20.674440383911133,78.21659851074219,51.77705383300781,32.17412185668945,69.42322540283203,44.05539321899414,72.89453887939453,0.0191,,
2018-08-03,84.66332244873047,19.399534225463867,114.91999816894533,56.86719131469727,84.5818099975586,106.48956298828124,35.422943115234375,151.04750061035156,198.16050720214844,87.56454467773438,83.05455780029297,24.16907501220703,14.5,251.7401733398437,87.93256378173828,95.58924102783205,63.27103042602539,63.43239974975586,50.90953826904297,61.62345504760742,88.27960205078125,93.88811492919922,36.84914016723633,25.319673538208008,45.3507194519043,26.7419376373291,24.247377395629883,66.55174255371094,33.77933120727539,44.09447479248047,25.804622650146484,20.905851364135746,78.68093872070312,51.953556060791016,32.228736877441406,69.60848999023438,44.43762969970703,72.75884246826172,0.0186,,
2018-08-06,84.71925354003906,19.161163330078125,114.33000183105467,56.97309112548828,84.6233901977539,106.76936340332033,35.60722732543945,151.8917999267578,199.92970275878903,87.6479263305664,83.13467407226562,24.18197059631348,14.399999618530272,252.6632843017578,87.94837188720703,95.64537811279295,63.34655380249024,63.48237991333008,50.92588424682617,61.5418701171875,88.37411499023438,94.06654357910156,36.94243240356445,25.311124801635746,45.8050537109375,26.841453552246094,24.37671089172364,66.64824676513672,33.96049118041992,44.13508987426758,25.750762939453125,20.92154884338379,78.82109832763672,52.301876068115234,32.2014274597168,69.93451690673828,44.70431518554688,73.68919372558594,0.0186,,
2018-08-07,84.56744384765625,18.94112968444824,114.58999633789062,56.99953079223633,84.44876861572266,107.0745849609375,35.73715591430664,152.2548370361328,200.58599853515625,87.37503814697266,82.97444915771484,24.175512313842773,14.43000030517578,253.4976501464844,87.8299560546875,95.14825439453124,63.22574996948242,63.18229675292969,50.86054611206055,61.43058776855469,88.72384643554688,95.11734771728516,37.29703903198242,25.39653968811035,45.86069107055664,27.040491104125977,24.488815307617188,67.12203979492188,34.090553283691406,43.8670539855957,25.696916580200195,20.890155792236328,78.82990264892578,52.54338455200195,32.0193977355957,70.39384460449219,45.07765579223633,74.61952209472656,0.0187,,
2018-08-08,84.56744384765625,19.03281211853028,114.91000366210938,56.96648406982422,84.5235824584961,106.95588684082033,35.73715591430664,152.1186981201172,200.0342712402344,87.23856353759766,83.02251434326172,24.156164169311523,14.5,253.3911895751953,87.83780670166016,95.24445343017578,63.20310592651367,63.08224487304688,50.88505554199219,61.074554443359375,88.9034194946289,94.58203887939452,37.07307815551758,25.28977394104004,45.8235969543457,26.845016479492188,24.54917526245117,66.82374572753906,34.183448791503906,43.5340576171875,25.535343170166016,20.78034400939941,78.9525146484375,52.59912872314453,31.83736228942871,70.46052551269531,45.10432815551758,74.9005355834961,0.0187999999999999,,
2018-08-09,84.68730926513672,18.986968994140625,114.73999786376952,56.92677307128906,84.75643920898438,106.72696685791016,35.74897003173828,152.50909423828125,200.7286834716797,87.30681610107422,83.18270111083984,24.104555130004883,14.520000457763672,253.0449676513672,88.04312133789062,96.04623413085938,63.248382568359375,63.09652328491211,50.974891662597656,61.10425567626953,88.96012115478516,94.42341613769533,37.17572021484375,25.42642974853516,46.0739631652832,26.5962142944336,24.402585983276367,66.45521545410156,34.1973876953125,43.40409851074219,25.58150100708008,20.874481201171875,78.8648910522461,52.794189453125,31.700847625732425,69.86782836914062,45.29989242553711,74.40632629394531,0.0191,,
2018-08-10,84.87107849121094,18.849449157714844,114.69000244140624,56.82753753662109,85.12229919433594,105.96392822265624,35.529266357421875,152.08236694335938,200.62403869628903,87.45081329345703,83.31893157958984,24.085203170776367,14.40999984741211,251.3495635986328,88.3272933959961,96.7437744140625,63.36163330078125,63.11795425415039,51.13008499145508,60.636940002441406,88.7710952758789,94.12603759765624,36.69982147216797,25.059165954589844,45.684513092041016,26.75971221923828,24.1180362701416,65.86736297607422,33.92332077026367,43.241661071777344,25.33531188964844,20.78426170349121,78.52323913574219,52.352970123291016,31.58252143859864,69.40845489501953,45.32655334472656,72.90423583984375,0.019,,
2018-08-13,84.91896057128906,18.317705154418945,112.95999908447266,56.787818908691406,85.09732818603516,105.37043762207033,35.46546936035156,151.1927032470703,199.26385498046875,87.42808532714844,83.29487609863281,24.072309494018555,14.100000381469728,250.4086303710937,88.31150817871094,96.54331970214844,63.36921691894531,63.03939437866211,51.13008499145508,60.51826477050781,88.61988067626953,93.6799545288086,36.046634674072266,24.80721092224121,45.61961364746094,26.418502807617188,23.88522148132324,65.5514907836914,33.87687301635742,43.241661071777344,25.32761573791504,20.81171417236328,78.54953002929688,52.08823776245117,31.07281875610352,69.09725189208984,45.07765579223633,73.10773468017578,0.0191,,
2018-08-14,84.83908081054688,18.125179290771484,113.06999969482422,56.887054443359375,85.01417541503906,106.0486831665039,35.696990966796875,152.69058227539062,201.28038024902344,87.54178619384766,83.27083587646484,24.12392234802246,14.170000076293944,252.0064239501953,88.20100402832031,96.32687377929688,63.437129974365234,63.36094284057617,51.089237213134766,60.81497573852539,89.34764862060547,94.06654357910156,36.43854141235352,25.01646614074707,45.94414520263672,26.482484817504883,24.10940742492676,66.00774383544922,34.08591079711914,43.54218673706055,25.427629470825195,20.8548641204834,78.9174575805664,52.59447479248047,30.8998966217041,69.0453872680664,46.09993743896485,72.72981262207031,0.0192999999999999,,
2018-08-15,84.95894622802734,17.052520751953125,111.19000244140624,56.787818908691406,85.22207641601562,105.28564453125,35.38043212890625,150.775146484375,198.4173126220703,87.7237319946289,83.39098358154297,24.11101722717285,13.56999969482422,250.1245880126953,88.37467193603516,96.88809204101562,63.48997116088867,63.46812438964844,51.18723678588867,61.2822494506836,88.11891174316406,92.2722625732422,36.43854141235352,24.61931037902832,45.30435180664063,25.55839157104492,23.919708251953125,65.69187927246094,33.77933120727539,43.72086715698242,25.650745391845703,21.04705238342285,78.78604125976562,51.953556060791016,29.616575241088867,67.99330139160156,44.84653091430664,71.39246368408203,0.0197999999999999,,
2018-08-16,85.00688171386719,16.649127960205078,111.0999984741211,56.860626220703125,85.19711303710938,106.48956298828124,35.56941223144531,152.1731719970703,200.0818786621093,87.83744812011719,83.3509750366211,24.16907501220703,13.770000457763672,252.1484222412109,88.31944274902344,96.88011169433594,63.49752807617188,63.62529373168945,51.13824462890625,61.77922821044922,88.92233276367188,93.10496520996094,36.6158447265625,24.768775939941406,45.28582000732422,25.743202209472656,24.23875617980957,66.5254135131836,33.927978515625,44.34625625610352,25.85078811645508,21.27454948425293,79.55699920654297,52.20898818969727,29.9624252319336,68.045166015625,44.997650146484375,71.5184555053711,0.0199,,
2018-08-17,85.0548095703125,17.16253662109375,112.12999725341795,56.92677307128906,85.23035430908203,106.98980712890624,35.62140274047852,152.8268280029297,200.9569702148437,87.91323852539062,83.39904022216797,24.227123260498047,13.920000076293944,253.0361328125,88.35890197753906,97.00041961669922,63.60322189331055,63.75395965576172,51.14640045166016,62.35036849975586,89.5083236694336,93.17435455322266,36.83047103881836,24.95240592956543,45.07255935668945,25.807186126708984,24.290496826171875,66.92902374267578,33.97907257080078,44.68738555908203,26.096982955932617,21.38437271118164,79.80232238769531,52.25542449951172,30.41750907897949,67.6524658203125,45.51323699951172,71.4893798828125,0.019,,
2018-08-20,85.22258758544922,17.22671127319336,112.69000244140624,56.95321273803711,85.49644470214844,107.29503631591795,35.70172119140625,153.2534637451172,201.45155334472656,88.14068603515625,83.55924224853516,24.27871894836425,13.880000114440918,253.5775909423828,88.5325927734375,97.6498031616211,63.7315673828125,64.00406646728516,51.2852668762207,62.39486312866211,90.03763580322266,92.4903564453125,36.95177459716797,25.127504348754883,45.146728515625,25.981340408325195,24.36809730529785,67.37651062011719,33.927978515625,44.663028717041016,26.12776756286621,21.309850692749023,80.06512451171875,52.626991271972656,30.608652114868164,68.0377426147461,46.16215515136719,71.63473510742188,0.019,,
2018-08-21,85.15066528320312,17.34589385986328,113.0199966430664,57.03924179077149,85.38008880615234,107.60025024414062,35.77968215942383,155.0145721435547,203.8390350341797,87.92082214355469,83.49515533447266,24.304519653320312,13.890000343322754,254.1723480224609,88.47734069824219,97.32108306884766,63.60322189331055,63.7896728515625,51.21995162963867,62.0165901184082,90.8599624633789,94.30447387695312,37.90357208251953,25.225719451904297,45.424903869628906,26.11284446716309,24.462949752807617,67.87661743164062,33.98371505737305,44.34625625610352,25.88925170898437,21.156879425048828,80.06512451171875,53.04500198364258,30.972705841064453,68.58604431152344,46.5266227722168,73.25309753417969,0.019,,
2018-08-22,85.22258758544922,17.4742488861084,113.2699966430664,57.05910873413086,85.53804779052734,107.39680480957033,35.85055923461914,155.3957977294922,204.752182006836,87.91323852539062,83.543212890625,24.27871894836425,13.880000114440918,254.02137756347656,88.66680145263672,97.70594787597656,63.64096832275391,63.775386810302734,51.2852668762207,61.667964935302734,90.33063507080078,95.86083221435548,37.7822494506836,25.097599029541016,45.369266510009766,26.42561149597168,24.37671089172364,67.21856689453125,34.08591079711914,44.07011413574219,25.727685928344727,20.999984741210938,80.14397430419922,53.10073471069336,31.045522689819336,68.92684173583984,46.55328369140625,73.45662689208984,0.019,,
2018-08-23,85.17465209960938,16.92416763305664,112.1999969482422,57.0524787902832,85.52971649169922,107.04066467285156,35.8458251953125,154.92376708984375,204.70462036132807,87.9435806274414,83.56724548339844,24.25936889648437,13.649999618530272,253.68411254882807,88.73785400390625,97.8582763671875,63.61833190917969,63.79681396484375,51.277099609375,61.51221084594727,89.57447814941406,95.19664764404295,37.76358795166016,24.92678451538086,45.18381881713867,26.301212310791016,24.26462745666504,67.02555847167969,34.16023254394531,43.96452713012695,25.66614151000977,20.984298706054688,80.11769104003906,53.04965591430664,30.199073791503903,68.66751861572266,46.66884613037109,73.42752838134766,0.0194,,
2018-08-24,85.27052307128906,17.373401641845703,114.16000366210938,57.15172958374024,85.55462646484375,107.52395629882812,36.14586639404297,155.7679901123047,206.08380126953125,88.11791229248047,83.58326721191406,24.35612678527832,13.920000076293944,255.21083068847656,88.82469177246094,98.05071258544922,63.7315673828125,63.93973922729492,51.277099609375,61.87564468383789,90.28339385986328,95.5634536743164,37.68893814086914,25.2513370513916,45.84214782714844,26.493144989013672,24.35084724426269,67.3150863647461,34.503963470458984,43.907676696777344,25.84309196472168,21.07451438903809,80.503173828125,53.36083221435547,30.799776077270508,69.53440856933594,46.15325927734375,74.41600036621094,0.0195,,
2018-08-27,85.15866088867188,17.675945281982422,114.58999633789062,57.17158508300781,85.36341094970703,108.19373321533205,36.443546295166016,155.9949188232422,206.90187072753903,87.9814453125,83.5031509399414,24.35612678527832,13.989999771118164,257.225830078125,88.69046783447266,97.48942565917967,63.64854049682617,63.71109390258789,51.21176528930664,61.65312576293945,90.935546875,97.14956665039062,37.91288757324219,25.597246170043945,46.28721618652344,26.688623428344727,24.678516387939453,68.16617584228516,34.81983947753906,43.93203353881836,25.804622650146484,20.945077896118164,80.79227447509766,53.70452880859375,31.15473747253418,70.31974792480469,45.8243522644043,75.41417694091797,0.0195,,
2018-08-28,84.9989013671875,17.34589385986328,113.68000030517578,57.14509963989258,85.17215728759766,108.2191925048828,36.49079895019531,156.1402130126953,207.2157440185547,87.6479263305664,83.35896301269531,24.40773200988769,13.84000015258789,257.3500671386719,88.51681518554688,96.90414428710938,63.49752807617188,63.475284576416016,51.113746643066406,62.48386001586914,91.34197235107422,97.80384063720705,37.744930267333984,25.499027252197266,46.08322525024414,26.57489013671875,24.65264892578125,68.02581024169922,34.88022232055664,43.785831451416016,26.120067596435547,20.90192604064941,80.8360824584961,53.81134414672852,31.11833572387696,70.3123550415039,46.04658508300781,75.62734985351562,0.0195,,
2018-08-29,84.98287200927734,17.410072326660156,114.1999969482422,57.11200714111328,85.1472396850586,108.48201751708984,36.80498123168945,156.59413146972656,208.2240295410156,87.55693817138672,83.31893157958984,24.45286750793457,13.869999885559082,258.7348022460937,88.51681518554688,97.0324478149414,63.46734237670898,63.48237991333008,51.105587005615234,62.49871063232422,91.37979125976562,98.68612670898438,37.63295364379883,25.691200256347656,46.34284973144531,26.73838806152344,24.644025802612305,68.07840728759766,35.19609451293945,43.834571838378906,26.08159637451172,21.054906845092773,81.36172485351562,54.41513442993164,31.38227844238281,70.94953155517578,46.00215148925781,75.77274322509766,0.0192999999999999,,
2018-08-30,85.02283477783203,17.135032653808594,113.63999938964844,57.06570816040039,85.30520629882812,107.88850402832033,36.69160079956055,156.46701049804688,208.31915283203125,87.64036560058594,83.38301849365234,24.401269912719727,13.699999809265137,257.6874694824219,88.59574890136719,97.24090576171876,63.52018737792969,63.446685791015625,51.17908477783203,62.098175048828125,90.50078582763672,99.06282806396484,37.315696716308594,25.387996673583984,46.05541610717773,26.66374588012696,24.454328536987305,67.60465240478516,35.089256286621094,43.69649124145508,25.943113327026367,21.0627498626709,81.3003921508789,54.103946685791016,30.77248191833496,70.37904357910156,45.69102478027344,75.36572265625,0.0192999999999999,,
2018-08-31,85.0148696899414,17.006681442260742,113.51000213623048,57.13848114013672,85.32183837890625,107.76136779785156,36.73883438110352,157.06617736816406,209.57472229003903,87.51144409179688,83.47111511230469,24.47223281860352,13.649999618530272,257.6962890625,88.49311065673828,97.01638793945312,63.54286193847656,63.26802444458008,51.19540786743164,62.34294891357422,90.80321502685548,99.27098846435548,37.34367752075195,25.311124801635746,45.601070404052734,26.45760536193848,24.42845916748047,67.64848327636719,35.11711883544922,43.68025207519531,26.04313468933105,20.972532272338867,81.28289031982422,54.317604064941406,30.890792846679688,70.43831634521484,46.30438995361328,76.43172454833984,0.0197,,
2018-09-04,84.92039489746094,16.52077293395996,112.93000030517578,57.01953887939453,85.12686920166016,107.60025024414062,36.734130859375,156.36715698242188,209.1562042236328,87.35029602050781,83.30175018310547,24.29149055480957,13.3100004196167,257.25250244140625,88.37110137939453,96.45547485351562,63.4580078125,62.98625183105469,51.13566970825195,61.601200103759766,90.74652862548828,99.14212036132812,37.4649772644043,25.136035919189453,45.03546905517578,26.40073204040528,24.54917526245117,67.59583282470703,34.982418060302734,43.62340545654297,25.81231689453125,21.066665649414062,80.63459777832031,54.41978454589844,30.39020729064941,70.06043243408203,46.51773071289063,76.87747192382812,0.0195,,
2018-09-05,84.88034057617188,16.383256912231445,113.31999969482422,56.95973205566406,85.11854553222656,107.92243194580078,36.391563415527344,155.94955444335938,207.8721160888672,87.29703521728516,83.30175018310547,24.18139266967773,13.350000381469728,256.56005859375,88.28395080566406,96.1983642578125,63.42016220092773,62.95038604736328,51.15204620361328,61.95724105834961,90.935546875,98.37877655029295,37.772911071777344,25.302589416503903,44.45132064819336,26.36518859863281,24.566415786743164,68.07840728759766,34.54576873779297,44.1269645690918,25.97388458251953,21.36083984375,80.958740234375,53.83456802368164,30.55404090881348,68.70458221435547,46.05548477172852,76.37355041503906,0.0195,,
2018-09-06,85.02445983886719,16.355751037597656,113.54000091552734,57.00625991821289,85.29353332519531,107.62567901611328,36.25689697265625,154.8965301513672,206.13140869140625,87.5403823852539,83.44619750976562,24.155458450317383,13.3100004196167,255.787826538086,88.36317443847656,96.55194091796876,63.54126739501953,63.165504455566406,51.2175407409668,62.13525390625,92.12648010253906,95.8509292602539,37.66094207763672,25.353832244873047,44.11750793457031,25.878267288208008,24.454328536987305,68.28901672363281,34.29493713378906,44.24879455566406,26.058507919311523,21.4824275970459,80.958740234375,53.68595504760742,30.56313705444336,68.14889526367188,45.47767639160156,74.7358169555664,0.0194,,
2018-09-07,84.72018432617188,16.39242172241211,113.2300033569336,56.94643020629883,84.91029357910156,107.33744049072266,36.1860237121582,154.8148193359375,206.2931060791016,87.17540740966797,83.18132781982422,24.032384872436523,13.31999969482422,255.2907257080078,88.10967254638672,95.73226928710938,63.32174682617188,62.81415939331055,51.0456657409668,61.46027755737305,91.60665130615234,95.57337188720705,37.32502365112305,25.18728446960449,44.21022033691406,25.87471389770508,24.42845916748047,68.07840728759766,34.17881774902344,44.15945816040039,25.727685928344727,21.21963691711425,81.08139038085938,53.681297302246094,30.31739044189453,68.25261688232422,45.59324264526367,73.97991943359375,0.0194,,
2018-09-10,84.80026245117188,16.144886016845703,113.1500015258789,57.05940246582031,84.96027374267578,107.55786895751952,36.26398849487305,155.0054168701172,207.13015747070312,87.46430969238281,83.21341705322266,24.110116958618164,13.3100004196167,255.73458862304688,88.13343811035156,96.08586120605467,63.3671760559082,63.065086364746094,51.03748321533203,61.73470687866211,92.17374420166016,95.72203826904295,37.61429977416992,25.21717071533203,44.30295181274414,25.86404609680176,24.402585983276367,68.42940521240234,34.28564453125,44.31377029418945,25.866167068481445,21.32554054260254,80.87112426757812,53.88102340698242,30.30828857421875,68.31929016113281,46.09993743896485,74.47415924072266,0.0194,,
2018-09-11,84.6561508178711,16.10821533203125,113.22000122070312,57.07271957397461,84.65198516845703,107.60872650146484,36.50496292114258,155.25965881347656,207.54864501953125,87.2666244506836,83.02069854736328,24.136030197143555,13.279999732971191,256.577880859375,87.95122528076172,95.35456848144533,63.26116561889648,62.778316497802734,50.93930435180664,61.72730255126953,92.26824951171876,95.70223236083984,37.744930267333984,25.268423080444336,44.748023986816406,26.10929679870605,24.42845916748047,68.411865234375,34.57828903198242,44.15133285522461,25.87386703491211,21.27062225341797,80.8010482788086,54.312950134277344,30.171772003173828,68.60083770751953,46.419952392578125,74.41600036621094,0.0194,,
2018-09-12,84.71220397949219,16.603288650512695,114.16999816894533,57.20561218261719,84.75194549560547,107.65960693359376,36.50259780883789,154.887451171875,206.9589385986328,87.44152069091797,83.076904296875,24.161941528320312,13.390000343322754,256.6400451660156,88.03044891357422,95.57958984375,63.359596252441406,63.05796051025391,50.972015380859375,61.7569694519043,92.3532943725586,95.39492797851562,37.91288757324219,25.28122901916504,44.61821746826172,26.24434471130371,24.20426368713379,68.62245178222656,34.434295654296875,44.663028717041016,25.896949768066406,21.25101852416992,81.20404052734375,54.41513442993164,30.85439682006836,68.63790130615234,46.25105285644531,73.66012573242188,0.0194,,
2018-09-13,84.76826477050781,16.584949493408203,113.76000213623048,57.31191635131836,84.74356079101562,108.0835418701172,36.75066375732422,154.92376708984375,206.9683990478516,87.62401580810547,83.16522216796875,24.14249992370605,13.350000381469728,258.1578674316406,87.9036865234375,95.72422790527344,63.405029296875,63.287376403808594,50.972015380859375,62.061065673828125,92.90153503417967,95.06778717041016,37.53964614868164,25.379453659057617,44.933475494384766,26.2550106048584,24.169771194458008,69.0348129272461,34.838417053222656,44.598052978515625,26.058507919311523,21.41183280944824,82.2115249633789,54.50802612304688,30.745174407958984,69.3343505859375,45.922149658203125,73.62136840820312,0.0194,,
2018-09-14,84.60809326171875,16.484102249145508,113.0199966430664,57.36508560180664,84.58531188964844,108.27003479003906,36.734130859375,155.577392578125,208.0052490234375,87.5175552368164,83.03678894042969,24.18785285949707,13.229999542236328,258.2022705078125,87.74524688720703,95.26617431640624,63.28387069702149,63.115333557128906,50.87382888793945,61.667964935302734,94.37599182128906,94.99839782714844,37.67027282714844,25.37091445922852,44.85002517700195,26.393627166748047,24.34222984313965,69.37698364257812,34.81053924560547,44.47621536254883,25.83539772033692,21.29808807373047,81.93994140625,54.30366134643555,30.836181640625,69.64553833007812,46.02881622314453,74.50321197509766,0.0195,,
2018-09-17,84.60809326171875,16.79581642150879,113.61000061035156,57.32520294189453,84.60192108154297,108.1767807006836,36.32542037963867,153.9251708984375,204.4858245849609,87.46430969238281,83.0126953125,24.12955093383789,13.3100004196167,256.8352355957031,87.76110076904297,95.26617431640624,63.27631759643555,63.07945251464844,50.91474533081055,61.86822891235352,94.23422241210938,93.48168182373048,37.408992767333984,25.460594177246094,44.41422271728516,26.4362850189209,24.23875617980957,69.40332794189453,34.373897552490234,44.63864517211914,25.981578826904297,21.36868667602539,81.64209747314453,53.63022994995117,31.1456356048584,68.40819549560547,45.55767822265625,73.42752838134766,0.02,,
2018-09-18,84.42394256591797,16.896665573120117,113.44000244140624,57.31858444213867,84.2520523071289,108.62615966796876,36.56874465942383,154.5697021484375,206.0457763671875,87.10699462890625,82.79591369628906,24.1036434173584,13.3100004196167,258.2289123535156,87.57891845703125,94.26970672607422,63.14759063720703,62.599029541015625,50.77563095092773,61.5715446472168,95.35897064208984,94.62168884277344,37.548973083496094,25.486215591430664,44.72948455810547,26.610441207885746,24.35947036743164,70.03508758544922,34.59222412109375,44.45184326171875,25.827709197998047,21.329458236694336,82.11516571044922,54.312950134277344,31.682626724243164,69.00834655761719,45.7265739440918,74.33849334716797,0.0194,,
2018-09-19,84.26383209228516,17.190038681030273,113.87999725341795,57.21226119995117,84.1103744506836,108.92288970947266,36.512054443359375,154.00686645507812,204.76171875,86.9776840209961,82.72368621826172,24.019432067871094,13.399999618530272,258.5040588378906,87.48383331298828,93.70719909667967,63.1021614074707,62.37673568725586,50.73472213745117,60.8520393371582,94.2153091430664,94.74063110351562,37.53031539916992,25.76380157470703,44.85002517700195,26.692184448242188,24.773366928100582,69.97364807128906,34.503963470458984,44.370635986328125,25.58150100708008,20.866634368896484,82.00126647949219,54.33617401123047,31.92839241027832,69.12692260742188,45.71770095825195,74.71641540527344,0.0192,,
2018-09-20,84.37591552734375,17.355064392089844,114.2699966430664,57.291988372802734,84.11872100830078,109.67749786376952,36.81680679321289,155.43211364746094,206.7211761474609,87.20581817626953,82.77987670898438,24.032384872436523,13.449999809265137,260.59893798828125,87.6026611328125,94.1411590576172,63.14759063720703,62.778316497802734,50.7510871887207,61.42317962646485,93.18506622314452,96.3168487548828,37.418338775634766,26.041379928588867,45.34143829345703,26.69928932189941,24.988937377929688,70.07892608642578,34.91273498535156,44.93104553222656,25.773839950561523,20.90977668762207,82.79853057861328,54.70773315429688,32.01029586791992,69.84557342529297,45.86880874633789,75.91809844970703,0.0192,,
2018-09-21,84.43997955322266,17.21754264831543,113.48999786376952,57.305294036865234,84.15208435058594,109.80465698242188,36.70577621459961,154.68771362304688,205.0660552978516,87.22103118896484,82.79591369628906,24.064775466918945,13.4399995803833,260.36083984375,87.61058044433594,94.10096740722656,63.1097526550293,62.82846832275391,50.759273529052734,61.40092468261719,93.85731506347656,94.7821273803711,37.32574462890625,25.98516845703125,45.13876724243164,26.875720977783203,24.89193344116211,70.5321044921875,34.774784088134766,45.003028869628906,25.77384757995605,20.998815536499023,82.91022491455078,54.46596145629883,31.8123722076416,69.63070678710938,45.78767013549805,75.28817749023438,0.0192,,
2018-09-24,84.35985565185547,17.23587989807129,113.47000122070312,57.2786750793457,84.06037902832031,109.0246353149414,36.73176193237305,154.11582946777344,205.3228912353516,87.02332305908203,82.74776458740234,24.038864135742188,13.40999984741211,259.4960021972656,87.52344512939453,93.85987854003906,63.05670547485352,62.64204406738281,50.74290466308594,60.298316955566406,92.75435638427734,95.85355377197266,36.83942031860352,25.62044906616211,45.13876724243164,27.26937294006348,24.614782333374023,69.32424926757812,34.94722366333008,44.31595993041992,25.26848030090332,20.81281471252441,83.0772933959961,54.111915588378906,31.52052497863769,69.74205017089844,45.44883346557617,75.40289306640625,0.0195,,
2018-09-25,84.31989288330078,17.281721115112305,113.6500015258789,57.23218536376953,83.97706604003906,108.59221649169922,36.79317855834961,154.35186767578125,206.16946411132807,87.02332305908203,82.70764923095703,23.9999942779541,13.59000015258789,259.2552185058594,87.49174499511719,93.7634735107422,63.04157638549805,62.599029541015625,50.69379425048828,60.30583190917969,93.971435546875,96.13131713867188,36.76460266113281,25.48743438720703,45.15736389160156,27.44472312927246,24.519508361816406,69.11266326904297,34.90528869628906,44.05421829223633,25.24515724182129,20.527870178222656,82.82225799560547,54.34020233154297,32.0038948059082,69.63813018798828,45.39533233642578,74.04183959960938,0.0192999999999999,,
2018-09-26,84.52005004882812,16.887495040893555,113.0500030517578,57.291988372802734,84.2520523071289,108.02066802978516,36.75906753540039,152.94105529785156,204.37213134765625,87.3350830078125,82.9002914428711,23.980558395385746,13.489999771118164,258.4794006347656,87.64228820800781,94.42241668701172,63.200592041015625,63.03643035888672,50.79201126098633,59.58378219604492,93.4959945678711,95.35751342773438,36.43725204467773,25.23427391052246,45.3339958190918,27.179908752441406,24.225032806396484,69.06855773925781,34.774784088134766,44.103294372558594,24.965255737304688,20.32603454589844,83.00696563720703,54.46596145629883,31.29250907897949,69.71980285644531,45.78767013549805,72.96271514892578,0.0192,,
2018-09-27,84.57608795166016,16.81414794921875,112.0500030517578,57.39829254150391,84.2520523071289,107.94388580322266,36.95806503295898,152.9501495361328,204.29591369628903,87.44913482666016,82.9083251953125,24.006479263305664,13.40999984741211,259.2016906738281,87.6739730834961,94.48673248291016,63.27631759643555,63.136817932128906,50.79201126098633,59.8696174621582,94.09502410888672,95.22854614257812,36.1660385131836,25.01545143127441,45.72451019287109,27.179908752441406,24.13842391967773,69.16556549072266,34.979862213134766,44.046043395996094,25.043004989624023,20.535785675048828,83.42911529541016,54.652305603027344,31.100975036621094,70.1875228881836,45.7074089050293,73.29326629638672,0.0216,,
2018-09-28,84.48799133300781,16.979177474975586,112.76000213623048,57.43817901611328,84.293701171875,108.02066802978516,36.95333480834961,153.41432189941406,204.8578338623047,87.38829803466797,82.95648193359375,24.05181884765625,13.729999542236328,259.2283630371094,87.63435363769531,94.23755645751952,63.246036529541016,63.09381103515625,50.80836868286133,60.6818733215332,94.6560287475586,95.1094970703125,35.950927734375,24.856687545776367,45.55714416503906,27.104745864868164,23.88724899291992,69.12147521972656,35.110355377197266,44.111473083496094,25.354007720947266,20.836559295654297,83.68417358398438,54.605712890625,31.15570068359375,70.11329650878906,45.49341583251953,73.79878997802734,0.0225,,
2018-10-01,84.46553802490234,17.006681442260742,112.56999969482422,57.60436248779297,84.0799789428711,108.37044525146484,37.04336166381836,151.3937225341797,201.66709899902344,87.2677230834961,82.86317443847656,23.862512588500977,13.619999885559082,260.1289978027344,87.37349700927734,93.5457763671875,63.22930145263672,62.92683792114258,50.765743255615234,60.11779022216797,94.54193878173828,93.83965301513672,35.81999206542969,25.10555076599121,45.37119674682617,27.480514526367188,23.982521057128903,69.72981262207031,35.27814865112305,44.078758239746094,25.159629821777344,20.765323638916016,84.0975341796875,54.438018798828125,31.36546516418457,70.49933624267578,45.22591781616211,73.50714111328125,0.0222,,
2018-10-02,84.56185150146484,17.465078353881836,113.87000274658205,57.557647705078125,84.29700469970703,108.58372497558594,36.915435791015625,149.7553253173828,198.66680908203125,87.34408569335938,82.98385620117188,23.79746055603028,13.789999961853027,259.9774169921875,87.51620483398438,94.11753845214844,63.25970458984375,63.15712738037109,50.82314682006836,59.9824104309082,94.2376480102539,92.46067810058594,35.614234924316406,25.21282196044922,45.3339958190918,27.50913619995117,23.982521057128903,69.88849639892578,35.282814025878906,44.33232879638672,25.081876754760746,21.04631233215332,84.00079345703125,53.70199203491211,31.456676483154297,70.06873321533203,43.7457275390625,73.48768615722656,0.022,,
2018-10-03,84.16050720214844,17.22671127319336,113.41999816894533,57.40411758422852,83.6708755493164,108.6860809326172,36.96518707275391,151.06600952148438,200.3717498779297,86.83306884765625,82.58960723876953,23.64131546020508,13.779999732971191,260.1201171875,87.09596252441406,92.48260498046876,63.01668930053711,62.48785781860352,50.62635803222656,59.34308624267578,94.57042694091795,94.14720153808594,35.48331451416016,25.03260612487793,45.53854370117188,27.731014251708984,24.207706451416016,70.17942810058594,35.390010833740234,43.85791015625,24.794208526611328,20.793025970458984,83.84246063232422,53.52031326293945,31.31987190246582,70.09843444824219,43.82597732543945,73.53630828857422,0.022,,
2018-10-04,83.91973876953125,17.190038681030273,113.4800033569336,57.190555572509766,83.45379638671875,108.50692749023438,36.389495849609375,148.94528198242188,196.69520568847656,86.47457885742188,82.35629272460938,23.45265388488769,13.710000038146973,258.0871276855469,86.88188934326172,91.83026885986328,62.78887939453125,62.13521957397461,50.54438018798828,58.84668350219727,93.88584899902344,91.1114730834961,35.03438186645508,24.916757583618164,44.88773727416992,27.616504669189453,24.37227249145508,69.95020294189453,34.75147247314453,43.7515869140625,24.677583694458008,20.90383529663086,83.02455139160156,52.68179702758789,30.991533279418945,68.63587951660156,43.40689468383789,72.2141342163086,0.0218,,
2018-10-05,83.73518371582031,17.098358154296875,113.8000030517578,56.93689727783203,83.2534408569336,108.17422485351562,36.08150100708008,147.59814453125,194.4854888916016,86.13899230957031,82.13904571533203,23.45265388488769,13.75,256.6425476074219,86.64397430419922,91.041015625,62.67494201660156,61.68184661865234,50.48697280883789,58.81660079956055,93.17269897460938,89.73250579833984,34.77251052856445,24.732250213623047,44.460052490234375,27.6129207611084,24.25101852416992,69.58873748779297,34.3133430480957,43.71067428588867,24.685361862182617,21.224403381347656,82.92781829833984,52.28583908081055,30.745275497436523,67.72272491455078,43.085880279541016,69.8906021118164,0.0216,,
2018-10-08,83.70307159423828,17.15336799621582,112.54000091552734,56.8100471496582,83.28684997558594,108.5495834350586,35.88249588012695,147.28866577148438,192.9805450439453,86.0475082397461,82.17927551269531,23.491687774658203,13.529999732971191,256.6425476074219,86.60433959960938,90.73493957519533,62.67494201660156,61.53070068359375,50.50337600708008,59.6665153503418,93.21073150634766,88.79002380371094,34.856685638427734,24.719371795654297,44.311302185058594,27.59145164489746,24.415576934814453,69.76506042480469,33.92649841308594,44.31595993041992,25.004133224487305,21.40249252319336,82.89261627197266,52.42093276977539,30.90032196044922,66.80953979492188,43.12155532836914,69.08369445800781,0.0216,,
2018-10-09,83.82347869873047,16.8599910736084,112.5999984741211,56.89683532714844,83.44547271728516,108.2339324951172,35.87539291381836,146.71530151367188,191.58042907714844,86.2915267944336,82.34820556640625,23.56325912475586,13.529999732971191,256.2680053710937,86.85014343261719,91.65306091308594,62.697715759277344,61.83293533325195,50.54438018798828,59.74927520751953,91.71793365478516,87.70867919921875,33.85597610473633,23.899837493896484,44.28340148925781,27.838382720947266,24.32030487060547,68.68946075439453,34.04768371582031,44.217803955078125,25.08965301513672,21.48956298828125,83.03336334228516,52.26719284057617,30.58110237121582,66.76499938964844,43.12155532836914,68.9961929321289,0.0215,,
2018-10-10,83.79938507080078,17.08002281188965,112.87999725341795,56.48965072631836,83.48721313476562,105.54663848876952,34.451560974121094,142.5010223388672,185.0274658203125,86.05510711669922,82.29193878173828,23.381080627441406,13.449999809265137,248.15382385253903,86.762939453125,91.40342712402344,62.65212631225586,61.58106994628906,50.5771713256836,58.86174392700195,88.79885864257812,84.76224517822266,33.23871612548828,23.273380279541016,42.53549575805664,26.96519088745117,23.566789627075195,66.47650146484375,32.39773178100586,43.6861457824707,24.69313621520996,21.370826721191406,81.07205200195312,50.50633239746094,29.6325740814209,63.55036163330078,42.06044769287109,66.17684936523438,0.0215,,
2018-10-11,84.04815673828125,18.216856002807617,115.77999877929688,56.5363883972168,83.82952880859375,102.84227752685548,33.897186279296875,139.7794952392578,182.0938415527344,86.41358184814453,82.42871856689453,23.361576080322266,13.670000076293944,242.6878662109375,86.90563201904297,92.51487731933594,62.834415435791016,61.96969223022461,50.68375015258789,57.17696380615234,86.3552017211914,83.74040985107422,32.7149772644043,23.003049850463867,42.17291259765625,26.052629470825195,22.86524200439453,64.7220230102539,31.98757553100586,42.60646057128906,23.97006607055664,20.97903633117676,78.88211822509766,49.616580963134766,29.89706993103028,63.07522201538086,41.57003021240234,65.78797149658203,0.0217,,
2018-10-12,84.07225799560547,18.10684394836425,115.2300033569336,56.83674240112305,83.72936248779297,103.4138641357422,34.629241943359375,139.80686950683594,183.32247924804688,86.42882537841797,82.41260528564453,23.322540283203125,13.739999771118164,246.0584259033203,86.77086639404297,92.19271850585938,62.79646682739258,61.99848937988281,50.667362213134766,57.02654647827149,86.77356719970703,85.4170150756836,32.60275650024414,23.06741714477539,43.11193084716797,26.12419891357422,22.891231536865234,65.15404510498047,33.012962341308594,42.84366607666016,23.95451545715332,20.955286026000977,80.0958023071289,50.53428268432617,29.933544158935547,65.02774047851562,42.28337097167969,66.9351577758789,0.0218,,
2018-10-15,84.01609802246094,18.39105224609375,116.0,56.796688079833984,83.77943420410156,103.24324035644533,34.3449592590332,140.3256378173828,183.67495727539065,86.26862335205078,82.4528579711914,23.361576080322266,13.800000190734863,244.67626953125,86.82634735107422,92.15242004394533,62.79646682739258,61.78976440429688,50.68375015258789,57.41012573242188,88.23786926269531,84.26619720458984,32.59339141845703,22.99017906188965,42.94458770751953,25.905900955200195,22.78730010986328,65.2774658203125,32.4723014831543,43.105411529541016,24.10223960876465,21.054229736328125,79.5417251586914,50.41782379150391,29.95178985595703,64.10716247558594,42.3992919921875,66.85736083984375,0.0220999999999999,,
2018-10-16,84.06423950195312,18.326873779296875,115.8000030517578,56.99029541015625,83.77108764648438,104.94091033935548,35.280738830566406,144.39425659179688,189.9802398681641,86.48986053466797,82.50110626220703,23.40711975097656,13.779999732971191,250.02639770507807,86.83428192138672,92.36180114746094,62.84202575683594,61.91933441162109,50.667362213134766,58.59098052978516,90.4152603149414,88.74043273925781,33.322879791259766,23.359193801879883,44.07886505126953,26.12061882019043,23.16838455200196,66.37953186035156,33.45109176635742,43.58798599243164,24.553186416625977,21.27189064025879,81.72289276123047,51.4286994934082,30.3074951171875,65.86669158935547,43.13938522338867,69.30728149414062,0.0218,,
2018-10-17,83.89568328857422,18.253530502319336,115.79000091552734,56.87681198120117,83.52894592285156,105.14568328857422,35.19546127319336,143.7753448486328,189.25636291503903,86.0627212524414,82.32408905029297,23.42011070251465,13.739999771118164,250.0709686279297,86.62812042236328,91.81417846679688,62.68251419067383,61.624271392822266,50.5771713256836,58.36532211303711,89.5880355834961,88.59161376953125,32.686920166015625,23.20901298522949,44.255516052246094,25.95600318908692,23.402231216430664,65.89460754394531,33.29727554321289,43.79248046875,24.48321533203125,21.23231506347656,82.15384674072266,51.0047721862793,30.38045120239257,65.6217041015625,42.55086898803711,69.05452728271484,0.0218,,
2018-10-18,83.83956909179688,18.336042404174805,115.91999816894533,56.63648223876953,83.67924499511719,104.16460418701172,34.517906188964844,141.08111572265625,185.636962890625,86.0627212524414,82.33212280273438,23.472177505493164,13.699999809265137,246.4595642089844,86.56466674804688,91.7819366455078,62.68251419067383,61.50910949707031,50.659156799316406,58.25250244140625,87.92407989501953,86.8455810546875,31.985475540161133,22.947269439697266,43.44665145874024,25.8271713256836,23.01248359680176,64.7573013305664,32.64474868774414,43.73522567749024,24.49098777770996,21.26397705078125,81.22157287597656,50.026512145996094,30.006511688232425,63.92900085449219,41.792945861816406,67.27540588378906,0.0219,,
2018-10-19,83.76726531982422,18.3452091217041,116.01000213623048,56.66987228393555,83.57909393310547,104.22428894042967,34.38997268676758,139.58836364746094,182.61769104003903,85.95594024658203,82.21148681640625,23.55674743652344,13.739999771118164,246.3258514404297,86.48538208007812,91.58060455322266,62.60659408569336,61.42276763916016,50.58536911010742,58.75644302368164,87.42964935302734,84.74238586425781,31.452381134033203,22.784225463867188,43.43734359741211,25.59814643859864,23.09909439086914,64.51925659179688,32.630767822265625,44.73310852050781,24.73978805541992,21.596412658691406,80.48282623291016,49.537384033203125,29.50487899780273,63.37962341308594,41.22227478027344,66.18656158447266,0.0219,,
2018-10-22,83.751220703125,18.207687377929688,115.70999908447266,56.696571350097656,83.59573364257812,103.28590393066406,34.423133850097656,139.28802490234375,182.703369140625,85.84916687011719,82.24364471435547,23.57626914978028,13.68000030517578,245.22027587890625,86.43782043457031,91.45977783203124,62.614166259765625,61.329200744628906,50.609962463378906,57.93661880493164,87.38211059570312,82.82770538330078,31.115697860717773,22.6040096282959,43.409446716308594,25.31542015075684,22.60540771484375,64.298828125,32.901100158691406,44.39775085449219,24.389911651611328,21.457897186279297,79.82316589355469,49.73768615722656,29.669050216674805,63.995826721191406,41.677032470703125,66.48794555664062,0.0218,,
2018-10-23,83.8555679321289,18.42772483825684,116.38999938964844,56.6431770324707,83.81282043457031,102.67164611816406,34.22175979614258,138.04103088378906,181.255599975586,85.97119140625,82.34017181396484,23.50470352172852,13.829999923706056,243.9718475341797,86.46160125732422,91.7497100830078,62.720481872558594,61.29323196411133,50.72473907470703,58.19234085083008,86.63094329833984,82.7582778930664,31.620729446411133,22.38088607788086,43.31647491455078,24.65336799621582,22.42353057861328,63.24083709716797,32.77526092529297,44.59404754638672,24.545413970947266,21.339170455932617,79.39221954345703,49.74701690673828,29.1491813659668,63.71369171142578,41.81969451904297,66.1185073852539,0.0217,,
2018-10-24,84.07225799560547,18.216856002807617,116.66000366210938,56.36284637451172,84.26363372802734,100.1976318359375,32.92585372924805,132.8437957763672,173.43580627441406,86.09321594238281,82.5252685546875,23.42011070251465,13.789999961853027,236.5797882080078,86.74706268310547,92.44239044189452,62.834415435791016,61.45875930786133,50.91328811645508,58.74138641357422,83.67383575439453,76.66696166992188,30.5264949798584,21.672901153564453,41.2524642944336,23.679975509643555,21.860559463500977,61.098426818847656,31.307079315185547,44.78218078613281,24.83308219909668,21.857608795166016,76.77130889892578,48.260986328125,27.963518142700195,60.49905776977539,41.00827026367188,61.60755157470703,0.0218,,
2018-10-25,84.00003051757812,17.419239044189453,116.4000015258789,56.4763298034668,84.0632553100586,101.43464660644533,33.75267791748047,135.7200164794922,177.5790557861328,85.9864501953125,82.5333251953125,23.56325912475586,13.739999771118164,240.8241729736328,86.38233184814453,92.05577087402344,62.76606369018555,61.329200744628906,50.81492233276367,59.4935302734375,83.53118896484375,79.8019027709961,31.414974212646484,21.95179748535156,42.619171142578125,23.9698486328125,22.19833946228028,61.53043746948242,32.38375473022461,44.88851547241211,25.128528594970703,21.51726150512696,77.76514434814453,49.71905899047852,27.936147689819336,62.57781982421875,41.81969451904297,63.15333938598633,0.0219,,
2018-10-26,84.19265747070312,17.4742488861084,116.7699966430664,56.22264862060547,84.43894958496094,100.04409790039062,33.037200927734375,134.23643493652344,175.388427734375,86.13139343261719,82.64594268798828,23.485179901123047,13.8100004196167,236.58872985839844,86.81842041015625,92.61148071289062,62.91794967651367,61.444313049316406,50.98708724975586,58.06449890136719,83.2934799194336,79.78205871582031,30.47972679138184,21.82308006286621,41.46630096435547,23.790918350219727,21.87787818908692,60.92209243774414,31.735883712768555,44.029693603515625,24.475435256958008,21.121501922607425,76.8856430053711,48.17247009277344,27.56221389770508,61.2860221862793,41.266849517822266,61.899200439453125,0.0219,,
2018-10-29,84.10436248779297,17.428407669067383,116.30999755859376,56.16925811767578,84.43059539794922,100.27445220947266,32.57049560546875,133.49913024902344,173.5120086669922,86.0322036743164,82.64594268798828,23.50470352172852,13.59000015258789,235.27801513671875,86.731201171875,92.40208435058594,62.86479568481445,61.206844329833984,50.97071075439453,58.801570892333984,80.52656555175781,77.30189514160156,30.09627914428711,21.77159309387207,40.82478713989258,23.3471622467041,22.068422317504883,59.908199310302734,31.199886322021484,44.53679656982422,24.87973403930664,21.418325424194336,77.0791244506836,47.74855041503906,27.17914772033692,59.719539642333984,41.45410537719727,61.49089431762695,0.0218,,
2018-10-30,83.98399353027344,17.556758880615234,115.8000030517578,56.30278015136719,84.24693298339844,101.90386962890624,33.0443115234375,136.28436279296875,177.2838134765625,85.841552734375,82.54130554199219,23.491687774658203,13.609999656677246,238.7644195556641,86.5012435913086,91.94302368164062,62.75845718383789,61.00537109375,50.888710021972656,59.60634613037109,82.33314514160156,77.7384033203125,31.611371994018555,22.26931953430176,41.94047164916992,23.88753700256348,22.44951057434082,61.14251708984375,31.54945373535156,45.42017364501953,25.291805267333984,21.50143241882324,77.9058609008789,48.46595001220703,27.398042678833008,60.73663330078125,42.64003753662109,63.96025848388672,0.0218,,
2018-10-31,83.9438705444336,17.355064392089844,115.1500015258789,56.30278015136719,84.03823852539062,102.44984436035156,33.66027069091797,136.5574188232422,178.96017456054688,85.59744262695312,82.46089172363281,23.51120376586914,13.40999984741211,241.31466674804688,86.30300903320312,91.47586059570312,62.69013977050781,60.83262634277344,50.79032516479492,58.90687561035156,83.81645965576172,78.48245239257812,31.78907966613769,22.573972702026367,42.80512619018555,24.034269332885746,22.761306762695312,61.60981750488281,32.29986572265625,44.99484252929688,24.94970893859864,21.24814414978028,78.01139831542969,49.09018325805664,27.881425857543945,62.38476943969727,42.0337028503418,65.42825317382812,0.0222,,
2018-11-01,84.1559829711914,17.941814422607422,116.62999725341795,56.56103515625,84.11014556884766,103.30296325683594,34.084346771240234,139.7067108154297,183.83680725097656,85.85688018798828,82.52861785888672,23.53473663330078,13.829999923706056,243.8826446533203,86.19270324707031,91.56065368652344,62.79298782348633,60.86008071899414,50.85768508911133,59.18516159057617,85.87024688720703,83.07572174072266,32.8365592956543,23.20901298522949,43.05615615844727,24.238250732421875,22.86524200439453,62.69423294067383,32.6773796081543,45.3138427734375,25.043004989624023,21.15316390991211,78.99645233154297,50.09173583984375,28.592832565307617,63.85475540161133,42.72029876708984,68.56841278076172,0.0222,,
2018-11-02,83.90592193603516,17.996824264526367,116.6500015258789,56.527469635009766,83.64163970947266,103.0640869140625,33.795318603515625,140.17092895507812,184.2845153808593,85.51256561279297,82.10115814208984,23.449785232543945,13.859999656677246,242.43817138671875,85.93082427978516,90.42233276367188,62.5491828918457,60.549415588378906,50.67696380615234,58.696285247802734,85.72766876220703,83.29396057128906,32.69626998901367,23.153228759765625,42.619171142578125,24.17741203308105,22.847919464111328,62.58842086791992,32.038841247558594,45.07664489746094,24.83308219909668,21.03443717956543,78.50391387939453,50.29669952392578,28.96677589416504,63.22370910644531,43.05913925170898,67.5768051147461,0.0225,,
2018-11-05,83.96240234375,17.932649612426758,116.37000274658205,56.57442855834961,83.69184875488281,104.13899993896484,33.78583526611328,140.0616912841797,183.14149475097656,85.66558074951172,82.1253433227539,23.449785232543945,13.760000228881836,243.7757568359375,86.08953094482422,90.777587890625,62.59486389160156,60.72281646728516,50.70983505249024,59.56874847412109,86.22205352783203,82.84754943847656,33.04230880737305,23.22188949584961,42.442527770996094,24.58180046081543,23.21168708801269,62.91463088989258,32.00621032714844,45.64101409912109,25.24515724182129,21.33125114440918,79.19873046875,50.36656951904297,29.03061866760254,62.7559928894043,43.26422882080078,66.85736083984375,0.0224,,
2018-11-06,83.97046661376953,17.785961151123047,116.04000091552734,56.721981048583984,83.59980773925781,104.71910858154295,34.00617218017578,140.75341796875,184.16067504882807,85.81096649169922,82.10115814208984,23.51512336730957,13.649999618530272,245.3182830810547,86.05780029296875,90.72106170654295,62.610111236572266,61.03348159790039,50.65233612060547,59.8696174621582,87.38211059570312,82.57969665527344,32.948787689208984,23.603763580322266,42.69356155395508,24.6963119506836,23.332942962646484,63.57588958740234,32.20663070678711,45.91911315917969,25.38510513305664,21.473722457885746,79.6032943725586,50.590179443359375,29.00325393676757,63.32020950317383,43.32664108276367,67.21707916259766,0.0222,,
2018-11-07,84.04305267333984,17.703445434570312,116.02999877929688,57.05070877075195,83.59980773925781,106.16085815429688,34.93722152709961,143.27468872070312,188.2182006835937,86.03286743164062,82.22213745117188,23.567398071289062,13.670000076293944,250.57032775878903,86.1212387084961,90.84217071533205,62.73201751708984,61.34421157836914,50.63590621948242,60.58414077758789,88.04769897460938,84.66303253173828,33.154537200927734,24.02856063842773,43.47452926635742,25.100704193115234,23.63608169555664,64.60741424560547,33.15279769897461,46.18086624145508,25.66499710083008,21.719087600708008,81.9427490234375,51.959754943847656,29.15830039978028,65.00550079345703,43.73681640625,67.9267807006836,0.0218,,
2018-11-08,83.88980865478516,17.767621994018555,115.77999877929688,56.90983200073242,83.4826889038086,106.1011734008789,34.81404495239258,142.89242553710938,187.9229431152344,85.78033447265625,82.10115814208984,23.586990356445312,13.5600004196167,250.115478515625,86.00222778320312,90.8340835571289,62.57203674316406,61.11294174194336,50.57838821411133,60.629276275634766,87.55325317382812,83.54199981689453,32.78043365478516,23.92557716369629,43.06545639038086,24.55674934387207,23.705366134643555,64.50161743164062,33.12483215332031,46.20539474487305,25.719432830810547,21.68347930908203,81.98674774169922,51.97371673583984,28.82996368408203,64.42640686035156,44.24505615234375,68.01427459716797,0.0220999999999999,,
2018-11-09,83.99463653564453,17.45591163635254,114.4800033569336,56.58784103393555,83.80899047851562,105.41014099121094,34.378108978271484,140.24378967285156,183.4558563232422,85.8415756225586,82.20602416992188,23.5935287475586,13.31999969482422,247.6723480224609,86.20856475830078,91.51222229003906,62.655853271484375,61.27916717529297,50.72624969482422,60.62171173095703,87.75293731689453,80.13919830322266,32.40633773803711,23.590896606445312,42.18220138549805,24.513805389404297,23.48884010314941,63.84918975830078,32.551544189453125,46.47532653808594,25.75052261352539,21.715137481689453,81.7492904663086,51.25167465209961,28.17328834533692,63.015846252441406,43.38013458251953,66.96429443359375,0.022,,
2018-11-12,84.13178253173828,17.061687469482422,113.66000366210938,56.23905563354492,84.0599365234375,103.9086685180664,33.520503997802734,137.4676055908203,178.73159790039062,85.83392333984375,82.3915023803711,23.48245620727539,13.170000076293944,243.0444793701172,86.39112854003906,92.10964965820312,62.64058303833008,61.221378326416016,50.85768508911133,60.74206161499024,85.15713500976562,77.0439453125,31.99483108520508,23.24333572387696,41.54997634887695,24.00563621520996,23.021142959594727,62.58842086791992,31.404958724975582,46.22993469238281,25.804941177368164,21.70326805114746,80.64107513427734,50.222164154052734,27.699018478393555,60.92223358154297,42.978885650634766,63.61997985839844,0.022,,
2018-11-13,84.16403198242188,16.887495040893555,113.6999969482422,56.1451416015625,84.12694549560547,103.78070068359376,33.4920654296875,137.0306854248047,177.85525512695312,85.71912384033203,82.32699584960938,23.46285057067871,13.149999618530272,242.5897521972656,86.3197021484375,92.05316162109376,62.67108154296875,60.910675048828125,50.85768508911133,60.6818733215332,84.69121551513672,76.66696166992188,32.387638092041016,23.1746883392334,41.41981506347656,23.45452117919922,23.151058197021484,62.87052917480469,31.4422607421875,46.12360763549805,25.85936546325684,21.79428482055664,80.07823944091797,50.19887924194336,27.844947814941406,61.38254165649414,42.95212173461914,64.60187530517578,0.022,,
2018-11-14,84.1720962524414,17.263383865356445,114.63999938964844,56.03780746459961,84.30262756347656,103.1152801513672,33.21961975097656,136.02952575683594,176.69329833984375,85.4896011352539,82.5206069946289,23.40405464172364,13.279999732971191,240.9312744140625,86.32759857177734,92.10964965820312,62.56443405151367,60.53490829467773,50.94805908203125,60.53147506713867,84.08270263671875,74.33560180664062,32.05094528198242,23.14894676208496,41.624359130859375,23.4151554107666,22.839262008666992,62.65894317626953,31.064722061157227,45.81278610229492,25.85159492492676,21.568708419799805,79.4361801147461,49.82154083251953,27.71725845336914,60.92965316772461,42.29228973388672,65.33104705810547,0.022,,
2018-11-15,84.27691650390625,17.501752853393555,114.7699966430664,56.02437973022461,84.36117553710938,104.13047790527344,33.650787353515625,137.96824645996094,179.84597778320312,85.32887268066406,82.64962005615234,23.31257438659668,13.420000076293944,243.4457092285156,86.39903259277344,92.06930541992188,62.59486389160156,60.41933822631836,50.98093032836914,60.11779022216797,85.07156372070312,76.93482971191406,31.770374298095703,23.46646499633789,41.93117141723633,23.75870513916016,23.177045822143555,63.487701416015625,31.843090057373047,45.739166259765625,25.649452209472656,21.39061164855957,80.13978576660156,49.74701690673828,28.228010177612305,62.51100158691406,42.00695037841797,67.53789520263672,0.0227999999999999,,
2018-11-16,84.41409301757812,17.767621994018555,115.62000274658205,55.85672378540039,84.62052917480469,104.6508560180664,33.61526107788086,138.29591369628906,180.3126220703125,85.49724578857422,82.87545013427734,23.364845275878903,13.529999732971191,244.0788116455078,86.75617980957031,92.6021499633789,62.70918655395508,60.51329040527344,51.09592056274414,60.76462936401367,84.9099349975586,78.88919067382812,31.99483108520508,23.70245742797852,41.72662353515625,24.041418075561523,23.203025817871094,63.470062255859375,31.791820526123047,45.85368728637695,26.014867782592773,21.719087600708008,80.94891357421875,49.55136489868164,28.46514129638672,61.86509704589844,41.42734909057617,67.35318756103516,0.0226,,
2018-11-19,84.40599060058594,17.776796340942383,115.66999816894533,55.68233108520508,84.74604034423828,104.045166015625,32.62260818481445,135.49244689941406,174.9502410888672,85.41304016113281,82.87545013427734,23.22764205932617,13.550000190734863,239.950439453125,86.71649932861328,92.8604965209961,62.60248565673828,60.42655944824219,51.14521789550781,60.84736633300781,82.52333068847656,76.29991912841797,31.88260269165039,23.36347961425781,40.462188720703125,24.034269332885746,23.19436264038086,62.46498489379883,30.57999610900879,45.78007888793945,26.084840774536133,21.814075469970703,79.91990661621094,48.34017562866211,27.844947814941406,59.58590316772461,40.58025360107422,64.9129867553711,0.0224,,
2018-11-20,84.37376403808594,17.69428062438965,115.66999816894533,55.50790023803711,84.72931671142578,102.08302307128906,32.06586456298828,132.8802032470703,171.74041748046875,85.20642852783203,82.8109359741211,23.04469490051269,13.449999809265137,235.5097503662109,86.58948516845703,92.89278411865234,62.56443405151367,60.50603866577149,51.1287841796875,60.223087310791016,80.72625732421875,75.84355163574219,31.76101303100586,22.93869400024414,39.93223190307617,23.24696350097656,22.683364868164062,61.16897964477539,29.922801971435547,45.01939392089844,25.74275016784668,21.723051071166992,79.1723403930664,47.24544906616211,26.72311782836914,58.709842681884766,39.23384094238281,64.6699447631836,0.022,,
2018-11-21,84.43021392822266,18.161849975585938,115.86000061035156,55.78962707519531,84.71256256103516,102.3645248413086,32.25777053833008,134.7370147705078,174.45494079589844,85.39005279541016,82.86737060546875,23.16884422302246,13.600000381469728,236.3123016357422,86.54981994628906,92.8604965209961,62.59486389160156,60.57828140258789,51.112342834472656,60.27576446533203,81.39183044433594,77.25228881835938,32.19122314453125,23.12320327758789,40.40639114379883,23.61198234558105,22.700687408447266,61.600982666015625,30.141870498657227,44.65948486328125,25.727201461791992,21.40249252319336,78.72379302978516,47.7392463684082,27.13354682922364,59.30376815795898,39.902587890625,65.44769287109375,0.0218,,
2018-11-23,84.40599060058594,17.749290466308594,115.7699966430664,55.48106384277344,84.76277160644531,101.784423828125,32.06822967529297,134.6095733642578,174.82643127441406,85.42839050292969,82.8028564453125,23.110021591186523,13.420000076293944,234.7340850830078,86.41493225097656,92.9573745727539,62.617767333984375,60.636077880859375,51.136993408203125,60.15540313720703,81.88626861572266,77.47052764892578,32.29411315917969,22.874326705932617,39.87644958496094,22.87120246887207,22.51880073547364,61.47755432128906,29.866878509521484,44.81489181518555,25.633901596069336,21.41436195373535,78.83814239501953,47.52495956420898,26.467750549316406,58.94742965698242,40.01850509643555,65.53520965576172,0.0223,,
2018-11-26,84.38986206054688,17.657609939575195,115.63999938964844,55.74264526367188,84.6958236694336,103.03849029541016,32.66288757324219,136.357177734375,177.58856201171875,85.46662902832031,82.84319305419922,23.103496551513672,13.390000343322754,238.52362060546875,86.3197021484375,92.74747467041016,62.57964324951172,60.69389724731445,51.1287841796875,60.26824188232422,82.40921020507812,79.25626373291016,32.62145233154297,23.13606834411621,40.78759765625,23.214750289916992,22.97783851623535,61.927188873291016,30.542701721191406,44.87214660644531,25.68832015991211,21.541004180908203,79.6032943725586,48.59172439575195,26.203256607055664,60.135284423828125,40.80317687988281,66.98375701904297,0.022,,
2018-11-27,84.41409301757812,17.3000545501709,114.9499969482422,55.715850830078125,84.77952575683594,103.29441833496094,32.73395538330078,135.22854614257812,175.68368530273438,85.35945129394531,82.91578674316406,23.064292907714844,13.289999961853027,239.32627868652344,86.08953094482422,92.85242462158205,62.57203674316406,60.636077880859375,51.14521789550781,60.5239486694336,81.20164489746094,77.35150909423828,32.57468795776367,22.852872848510746,40.917747497558594,23.150331497192383,22.99515724182129,61.82139205932617,30.60329246520996,45.27294158935547,25.828271865844727,21.70326805114746,80.4300308227539,48.73614883422852,25.71074485778809,60.24664688110352,40.90127182006836,66.76988983154297,0.0219,,
2018-11-28,84.57538604736328,17.7309513092041,115.37999725341795,56.178688049316406,84.77117919921875,104.83856201171876,33.76451873779297,138.56898498535156,181.1127319335937,85.58908081054688,83.05292510986328,23.090425491333008,13.43000030517578,244.8366851806641,86.19270324707031,92.4002685546875,62.72439956665039,60.49882125854492,51.17808151245117,61.06548690795898,83.22693634033203,80.28801727294922,33.37899398803711,23.20471954345703,41.77310943603516,23.547569274902344,23.43687629699707,63.30257034301758,31.67529487609864,45.64920425415039,26.03819465637207,21.68743896484375,82.36493682861328,50.17558670043945,26.79608917236328,62.362491607666016,41.57003021240234,68.5781478881836,0.0219,,
2018-11-29,84.61571502685547,17.57509422302246,115.73999786376952,56.19208526611328,84.98870086669922,104.71910858154295,33.683963775634766,138.19580078125,180.6365203857422,85.34418487548828,83.12548065185547,23.031625747680664,13.43000030517578,244.30172729492188,86.70059204101562,92.76360321044922,62.60248565673828,60.35435485839844,51.25201797485352,61.08052444458008,83.24596405029297,79.81180572509766,33.1264762878418,23.3720703125,41.91257858276367,23.701446533203125,23.2376708984375,63.337833404541016,31.3676815032959,45.72281646728516,26.069292068481445,21.679527282714844,82.6375503540039,49.94266128540039,26.44039535522461,62.00615310668945,41.32926940917969,68.01427459716797,0.0224,,
2018-11-30,84.59150695800781,17.501752853393555,115.54000091552734,56.07804107666016,85.15602111816406,105.34188842773438,33.95404815673828,138.91481018066406,181.69374084472656,85.29061889648438,83.23035430908203,22.98588752746582,13.31999969482422,245.79083251953125,86.71649932861328,93.11078643798828,62.55680465698242,60.33262252807617,51.284854888916016,61.65966033935547,83.28400421142578,81.00228881835938,33.21065902709961,23.432138442993164,41.84749603271485,23.658504486083984,23.358924865722656,63.954986572265625,31.66597366333008,46.01726531982422,26.31809425354004,22.000083923339844,84.3174057006836,50.30602264404297,26.47687149047852,62.72629165649414,41.32926940917969,68.82120513916016,0.0227999999999999,,
2018-12-03,84.7297592163086,17.822635650634766,116.41000366210938,56.46618270874024,85.3421401977539,105.71725463867188,34.49183654785156,140.24378967285156,183.9320831298828,85.60770416259766,83.31283569335938,22.98326110839844,13.489999771118164,249.04551696777344,86.87939453125,93.77191925048828,62.71040344238281,60.63508605957031,51.33260345458984,61.990604400634766,83.7784194946289,83.95864868164062,33.73439407348633,23.844051361083984,41.91257858276367,24.184568405151367,23.506166458129883,64.69557189941406,32.365108489990234,46.05816268920898,26.442493438720703,22.22170639038086,83.91283416748047,51.24701690673828,27.206512451171875,63.67657852172852,41.89102935791016,70.57110595703125,0.0223,,
2018-12-04,84.95612335205078,17.969322204589844,117.12000274658205,56.11578750610352,85.73617553710938,103.27734375,33.25989532470703,134.27284240722656,175.6455535888672,85.62303161621094,83.52310180664062,22.88481712341309,13.619999885559082,240.97586059570312,87.14167785644531,95.3417739868164,62.67984008789063,60.97598648071289,51.472537994384766,61.07300567626953,80.488525390625,79.82174682617188,32.16317367553711,23.13606834411621,40.67602157592773,23.49030876159668,22.484155654907227,61.9448127746582,31.13928985595703,45.2811279296875,26.09262084960937,22.23753547668457,82.03950500488281,49.40229034423828,26.394784927368164,61.39737701416016,40.348426818847656,67.5476303100586,0.0227,,
2018-12-06,85.16635131835938,18.070167541503903,117.13999938964844,55.920372009277344,85.95417785644531,102.76548767089844,33.354671478271484,133.9815673828125,175.388427734375,85.8840103149414,83.64441680908203,22.779809951782227,13.600000381469728,240.61016845703125,87.14958953857422,95.64117431640624,62.80977249145508,60.97598648071289,51.56303787231445,62.58477783203125,80.12720489501953,80.05982971191406,32.44375228881836,22.82284164428711,41.13159942626953,23.057292938232425,22.17235565185547,61.600982666015625,31.209209442138672,45.33020782470703,26.80791282653809,22.26127815246582,81.731689453125,49.63986206054688,25.89315414428711,61.642372131347656,40.11659240722656,67.01290130615234,0.0233999999999999,,
2018-12-07,85.279541015625,18.519405364990234,118.08999633789062,55.81256484985352,86.20571899414062,100.91426849365234,32.36437225341797,131.0871124267578,170.75936889648438,85.89170837402344,83.86276245117188,22.806072235107425,13.729999542236328,235.0193786621093,87.27678680419922,95.81924438476562,62.90147399902344,61.07749938964844,51.67827987670898,61.76496124267578,78.9006118774414,77.56974792480469,32.04159164428711,22.27361488342285,40.35062026977539,22.92845726013184,21.747966766357425,59.97874450683594,30.10923767089844,44.75764465332031,26.40362548828125,22.34438705444336,79.64727783203125,48.1538314819336,25.59217834472656,59.80862045288086,38.61857604980469,64.8060531616211,0.023,,
2018-12-10,85.33612060546875,18.455224990844727,117.68000030517578,55.85299682617188,86.2559814453125,100.52182006835938,32.5965461730957,130.70480346679688,171.02603149414062,86.15270233154297,83.95175170898438,22.806072235107425,13.649999618530272,235.46522521972656,87.06218719482422,96.21574401855467,62.9702033996582,61.19356155395508,51.71118927001953,61.366329193115234,79.9560546875,78.50231170654297,31.49914932250977,22.33368492126465,40.65742874145508,22.57058906555176,21.44482612609864,60.12862777709961,30.52405548095703,44.75764465332031,26.30254364013672,22.387924194335938,79.9551010131836,48.19109725952149,25.29120445251465,60.45451736450195,38.77907943725586,65.17549896240234,0.0222,,
2018-12-11,85.36041259765625,18.3452091217041,117.54000091552734,55.95407104492188,86.03800201416016,100.3341293334961,32.6486701965332,130.568359375,170.76882934570312,86.30620574951172,83.7980728149414,22.845447540283203,13.65999984741211,235.51870727539065,86.71250915527344,96.1995849609375,62.9702033996582,61.599727630615234,51.60420227050781,61.39640045166016,79.63278198242188,78.24436950683594,31.26533889770508,22.260740280151367,40.69462585449219,22.5777530670166,21.236963272094727,59.77596664428711,30.561351776123047,45.12571716308594,26.34919166564941,22.47894859313965,80.20137786865234,48.209739685058594,25.209117889404297,60.58815002441406,38.609657287597656,65.40882110595703,0.0219,,
2018-12-12,85.29570007324219,18.73943328857422,117.79000091552734,56.136009216308594,85.80327606201172,100.6498031616211,32.90452194213867,131.81532287597656,172.70242309570312,86.39836883544922,83.7738265991211,22.806072235107425,13.81999969482422,236.70465087890625,86.5853271484375,95.77064514160156,62.9167366027832,61.72301864624024,51.52190017700195,60.44872283935547,80.7642593383789,79.44475555419922,31.65813064575196,22.453828811645508,41.13159942626953,22.667217254638672,21.358211517333984,60.11098098754883,30.79905128479004,45.06846237182617,25.85159492492676,22.336475372314453,80.88736724853516,48.717506408691406,25.46449089050293,61.32314682006836,38.9574089050293,66.38099670410156,0.022,,
2018-12-13,85.31995391845703,18.776107788085938,117.52999877929688,56.270751953125,85.8535385131836,100.55597686767578,32.85004806518555,129.94940185546875,170.0735626220703,86.62865447998047,83.7818832397461,22.74043273925781,13.859999656677246,236.6244201660156,86.60125732421875,95.54409790039062,63.05429458618164,61.88986206054688,51.53835678100586,60.79806900024414,79.96556091308594,77.25228881835938,31.34951400756836,22.19208717346192,40.94564437866211,22.73879051208496,21.20231437683105,59.9434700012207,30.85032844543457,45.34655380249024,26.030420303344727,22.5303955078125,80.9665298461914,48.47526931762695,25.31856346130371,61.37510681152344,37.91415023803711,65.86573791503906,0.0220999999999999,,
2018-12-14,85.34419250488281,18.44605827331543,117.05999755859376,56.03491973876953,85.98770141601562,99.0886001586914,32.148780822753906,127.98336029052734,167.22569274902344,86.53654479980469,83.79000854492188,22.681365966796875,13.699999809265137,232.2552490234375,86.66483306884766,95.87586212158205,63.06959533691406,61.8245964050293,51.64534378051758,60.62303161621094,79.38552856445312,76.18087005615234,30.994115829467773,22.02045440673828,40.54586791992188,22.21988105773925,20.994447708129883,59.11471939086914,30.095258712768555,44.57770538330078,25.98376846313477,22.486860275268555,78.24008178710938,47.66936111450195,24.689245223999023,60.07588577270508,37.46831893920898,64.9129867553711,0.0220999999999999,,
2018-12-17,85.48974609375,18.895294189453125,117.87000274658205,55.67105484008789,86.23925018310547,97.21205139160156,31.400707244873047,125.13309478759766,162.98614501953125,86.62865447998047,83.93553924560547,22.550107955932617,13.770000457763672,227.6986846923828,86.8158187866211,96.43424224853516,63.11540222167969,61.97689056396485,51.752323150634766,58.33968734741211,77.74059295654297,74.45466613769531,30.601306915283203,21.64286422729492,39.75558853149414,21.81549644470215,20.786582946777344,58.144901275634766,29.45671844482422,43.54708099365234,25.01190757751465,21.76263236999512,76.68335723876953,46.45819091796875,24.73484992980957,58.48713302612305,36.65689086914063,63.90192794799805,0.0231,,
2018-12-18,85.74083709716797,19.335355758666992,118.1500015258789,55.5701904296875,86.45182800292969,96.7222900390625,31.559871673583984,124.97781372070312,163.052978515625,86.93816375732422,84.13300323486328,22.489276885986328,13.75,227.4490966796875,87.04187774658203,97.01174926757812,63.27592849731445,62.31780242919922,51.81818389892578,58.94096374511719,78.30158233642578,73.06574249267578,31.022172927856445,21.76301002502441,39.93223190307617,21.3001708984375,20.70863914489746,58.435848236083984,29.68976211547852,43.03179550170898,25.26070976257324,21.616195678710938,76.01493835449219,46.821533203125,24.981107711791992,58.89544677734375,36.79063415527344,64.9129867553711,0.0232,,
2018-12-19,85.82189178466797,18.29020500183105,117.43000030517578,55.06919097900391,86.75426483154297,95.51940155029295,30.982606887817383,122.37506866455078,159.71249389648438,86.8688735961914,84.29489135742188,22.456212997436523,13.6899995803833,224.04286193847656,87.19317626953125,98.29335021972656,63.17656326293945,62.39757537841797,51.92518997192383,58.29401397705078,76.31434631347656,70.59552764892578,30.638715744018555,21.466941833496094,39.07688903808594,21.049659729003903,20.448802947998047,57.33378601074219,29.10249328613281,42.61463928222656,25.027456283569336,21.580585479736328,75.02113342285156,45.8945198059082,24.041690826416016,57.55912399291992,36.273468017578125,62.22003173828125,0.023,,
2018-12-20,85.74083709716797,19.05056571960449,119.23999786376952,54.5885009765625,86.64502716064453,94.09310150146484,30.41483497619629,120.35681915283205,156.29563903808594,86.583984375,84.18968200683594,22.32397079467773,13.850000381469728,220.39588928222656,86.9463882446289,97.93641662597656,63.08484649658203,61.90433883666992,51.85932159423828,57.418724060058594,74.1844711303711,68.1153564453125,30.31138801574707,21.17946052551269,38.38887023925781,20.46634292602539,20.266918182373047,56.28461837768555,28.58047866821289,41.85396194458008,24.7242374420166,21.568708419799805,73.9657211303711,44.86500930786133,23.98696517944336,56.60881423950195,35.640377044677734,61.47144317626953,0.0241,,
2018-12-21,85.70035552978516,18.838584899902344,118.72000122070312,54.317718505859375,86.72064208984375,92.64962005615234,29.621381759643555,117.23350524902344,151.4949188232422,86.4992446899414,84.23823547363281,22.231380462646484,13.739999771118164,215.88003540039065,86.90654754638672,97.92022705078124,63.18424224853516,61.86808395385742,51.90049362182617,56.61954116821289,72.47294616699219,65.22990417480469,29.529930114746094,20.98900032043457,37.13338088989258,20.267677307128903,19.86167335510254,55.22187042236328,27.712135314941406,41.4197883605957,24.345870971679688,21.476512908935547,73.04689025878906,43.84830474853516,23.51932907104492,55.15369415283203,34.563175201416016,60.1978759765625,0.024,,
2018-12-24,85.75703430175781,19.437658309936523,120.0199966430664,53.91146087646485,86.9390869140625,90.03759765625,28.927709579467773,114.9595184326172,149.20436096191406,86.29905700683594,84.27872467041016,22.0925235748291,13.869999885559082,210.17588806152344,87.03392791748047,98.40686798095705,63.08835220336914,61.630653381347656,52.04646301269531,54.60259246826172,70.6372299194336,64.91239166259766,28.872455596923828,20.444843292236328,36.349853515625,19.447725296020508,19.443347930908203,53.52751922607422,26.97251510620117,40.22291564941406,23.44912338256836,20.5784969329834,71.2975845336914,43.015872955322266,23.134960174560547,52.67874526977539,34.428863525390625,58.653751373291016,0.0241,,
2018-12-26,85.59510040283203,19.004484176635746,119.66000366210938,54.818695068359375,86.52741241455078,93.80097198486328,30.55974769592285,120.4846649169922,157.5269317626953,86.229736328125,84.17350769042969,22.231380462646484,14.109999656677246,220.79498291015625,86.85881805419922,97.3524398803711,62.91200637817383,61.40489196777344,51.848541259765625,56.42928314208984,73.07595825195312,69.71483612060547,30.243757247924805,21.360408782958984,38.3926010131836,20.65778541564941,20.32356834411621,56.02025985717773,28.601533889770508,41.34550094604492,24.196413040161133,20.857881546020508,74.407470703125,45.564640045166016,24.10502815246582,56.5733642578125,36.39878845214844,62.17510986328125,0.0243999999999999,,
2018-12-27,85.7327651977539,19.32706069946289,120.56999969482422,54.784812927246094,86.74585723876953,94.65159606933594,30.85906219482422,120.9869613647461,158.2522735595703,86.229736328125,84.3110580444336,22.19832229614257,14.300000190734863,222.4901428222656,86.85881805419922,97.36863708496094,63.10369110107422,61.40489196777344,52.01346969604492,56.421653747558594,74.40963745117188,69.04012298583984,30.44099998474121,21.75341987609864,38.56981658935547,20.76614761352539,20.567588806152344,56.72108459472656,28.807506561279297,41.74170684814453,24.251474380493164,21.03349494934082,75.22909545898438,45.80781936645508,24.150785446166992,57.01789855957031,36.30924224853516,62.555545806884766,0.0243999999999999,,
2018-12-28,86.04874420166016,18.98604965209961,121.05999755859376,54.86608123779297,87.21636199951172,94.58285522460938,30.781850814819336,121.33401489257812,158.6149139404297,86.63787078857422,84.52962493896484,22.41653060913086,14.420000076293944,222.2031097412109,87.11355590820312,98.18788146972656,63.3337287902832,61.82733154296875,52.20315170288086,56.604339599609375,74.21912384033203,69.54615783691406,30.403432846069336,21.63681030273437,38.44856262207031,20.60721206665039,20.55887794494629,56.57026672363281,28.74197769165039,41.74170684814453,24.33800506591797,21.08538055419922,75.3174819946289,45.81249237060547,23.96775245666504,57.01789855957031,36.49728393554688,62.66283798217773,0.0246,,
2018-12-31,86.2674560546875,19.437658309936523,121.25,54.90670394897461,87.54400634765625,95.41629028320312,31.1049861907959,122.28372955322266,160.34242248535156,86.8765640258789,84.69956970214844,22.634754180908203,14.520000457763672,224.1493377685547,87.17725372314453,98.5610580444336,63.533050537109375,62.03852081298828,52.343360900878906,56.75656127929688,75.18126678466797,71.19328308105469,30.54431915283203,21.81819534301757,38.50453567504883,20.71557807922364,20.759321212768555,57.13800430297852,29.01347541809082,41.915035247802734,24.38520240783692,21.12129592895508,76.4306869506836,46.303558349609375,23.96775245666504,57.53009414672852,36.70322799682617,63.11155319213867,0.03,,
2019-01-02,86.33226776123047,19.40079116821289,121.33000183105467,54.83221054077149,87.72883605957031,95.39913177490234,31.08123588562012,122.97782135009766,160.84825134277344,87.14608001708984,84.85333251953125,22.846359252929688,14.5600004196167,224.38253784179688,87.31256866455078,99.08014678955078,63.617408752441406,62.329837799072266,52.35985565185547,55.52354431152344,75.54327392578125,72.294677734375,30.816707611083984,21.93048477172852,39.01755142211914,21.12375259399414,20.93362045288086,57.43075180053711,29.03219985961914,41.66741561889648,23.82670211791992,20.75809860229492,75.27327728271484,46.65430450439453,24.388715744018555,57.8973274230957,37.22257614135742,63.59927368164063,0.0315,,
2019-01-03,86.68870544433594,19.797103881835938,122.43000030517578,54.85930633544922,88.42617797851562,93.84392547607422,30.11654663085937,120.7769012451172,156.77285766601562,87.18462371826172,85.16898345947266,22.886035919189453,14.75,219.0281219482422,87.82205200195312,100.20759582519533,63.76308441162109,62.329837799072266,52.70623016357422,55.91170501708984,73.24745178222656,70.65746307373047,30.44099998474121,21.30858612060547,38.364627838134766,20.91424560546875,20.463003158569336,55.68316650390625,27.5670108795166,41.42803955078125,23.93682861328125,20.754106521606445,73.74485778808594,45.644142150878906,23.80302619934082,55.2493782043457,36.70322799682617,59.90230941772461,0.027,,
2019-01-04,86.42945098876953,19.63120651245117,121.44000244140624,55.78007125854492,87.71202087402344,96.54187774658205,31.3093318939209,125.28834533691406,163.2438201904297,87.13069915771484,84.90998840332031,23.13068389892578,14.729999542236328,226.3646850585937,87.63896179199219,99.04768371582033,63.62507247924805,62.17689895629883,52.39283752441406,56.56626129150391,75.71475219726562,74.43791198730469,31.61506080627441,22.14641761779785,40.01562881469727,21.62583541870117,21.142784118652344,57.79446029663086,28.788787841796875,42.31124877929688,24.180679321289062,21.061429977416992,75.94473266601562,47.15470504760742,25.203201293945312,58.0712890625,37.83146667480469,62.36045455932617,0.0245,,
2019-01-07,86.28366088867188,19.391578674316406,121.86000061035156,56.32168197631836,87.46834564208984,97.08318328857422,31.634855270385746,127.48008728027344,167.11878967285156,87.13839721679688,84.80477905273438,23.20343399047852,14.670000076293944,228.1495056152344,87.58320617675781,98.75567626953124,63.54074478149414,62.307987213134766,52.25263595581055,57.12188720703125,76.37203979492188,78.88312530517578,32.328880310058594,22.22415351867676,40.47267532348633,21.947311401367188,21.168933868408203,58.26462936401367,29.046236038208008,42.253456115722656,24.38520240783692,20.9177474975586,76.23628997802734,48.220977783203125,25.13913917541504,59.269630432128906,39.00445938110352,63.60903549194336,0.0241,,
2019-01-08,86.21883392333984,19.40079116821289,121.52999877929688,56.687313079833984,87.24993133544922,97.87367248535156,32.02928924560547,129.43447875976562,169.7052459716797,87.3309326171875,84.74003601074219,23.262943267822266,14.6899995803833,230.29298400878903,87.65486907958984,98.49614715576172,63.59440994262695,62.62847518920898,52.170169830322266,58.30162048339844,77.79148864746094,79.85554504394531,32.58248519897461,22.45736122131348,41.15357971191406,22.117088317871094,21.18636131286621,59.0630111694336,29.28965950012207,42.64142227172852,24.809978485107425,21.177169799804688,76.8282470703125,48.75411605834961,25.56011199951172,59.77215194702149,39.34471130371094,63.91140365600586,0.0242,,
2019-01-09,86.29173278808594,19.649639129638672,122.30999755859376,56.75497817993164,87.30033874511719,98.28610229492188,32.205108642578125,130.5029754638672,171.22279357910156,87.66204833984375,84.69147491455078,23.216657638549805,14.779999732971191,231.3693084716797,87.75836944580078,98.34196472167967,63.83212661743164,62.927059173583984,52.19490814208984,58.217899322509766,78.22013854980469,80.1928939819336,33.26813888549805,22.466007232666016,41.20956039428711,22.467458724975582,21.29094696044922,59.462215423583984,29.668825149536133,42.245208740234375,24.70771598815918,21.049461364746094,77.17279815673828,49.001983642578125,26.12749671936035,60.56459426879883,39.67601013183594,65.13072967529297,0.0245,,
2019-01-10,86.19451141357422,19.354711532592773,121.58999633789062,56.97840118408203,87.25836181640625,98.6985092163086,32.36906051635742,131.1787872314453,172.37762451171875,87.43099975585938,84.62675476074219,23.28939247131348,14.600000381469728,232.18544006347656,87.55138397216797,97.70930480957033,63.724754333496094,62.49738311767578,52.20315170288086,59.00945663452149,78.94414520263672,81.52249145507812,33.192996978759766,22.66466522216797,41.29351043701172,22.53247833251953,21.29965782165528,60.26944732666016,29.79990196228028,42.49283599853516,25.10102653503418,21.324846267700195,77.32295989990234,48.8616828918457,26.01768684387207,60.98015594482422,39.04027938842773,66.02813720703125,0.0243,,
2019-01-11,86.31600952148438,19.428443908691406,121.8000030517578,56.79560852050781,87.5187759399414,98.88753509521484,32.293025970458984,131.21531677246094,172.37762451171875,87.59271240234375,84.81289672851562,23.381975173950195,14.640000343322754,232.2751007080078,87.78221893310547,98.09054565429688,63.90877532958984,62.6357536315918,52.29386520385742,59.176883697509766,79.26801300048828,81.36375427246094,33.23994064331055,22.57397651672364,41.08828353881836,22.398834228515625,21.35194969177246,60.20738220214844,29.74373245239257,42.61665725708008,25.148218154907227,21.245023727416992,77.57917785644531,48.90844345092773,26.01768684387207,60.951171875,39.2462272644043,67.0328598022461,0.0241,,
2019-01-14,86.19451141357422,19.29019355773925,122.08999633789062,56.6128044128418,87.46834564208984,98.46653747558594,32.04115676879883,129.90933227539062,170.3638153076172,87.3616943359375,84.84523010253906,23.36874389648437,14.65999984741211,230.85801696777344,87.62301635742188,97.72554779052734,63.8627815246582,62.307987213134766,52.29386520385742,58.97900390625,79.0489273071289,79.49835968017578,33.00514602661133,22.401222229003903,40.939056396484375,22.34465217590332,21.50010299682617,60.19850540161133,29.467544555664062,42.41029739379883,25.069562911987305,20.766084671020508,76.72222137451172,48.60914993286133,25.816349029541016,60.1587142944336,38.959693908691406,65.61846160888672,0.024,,
2019-01-15,86.21070861816406,18.99526596069336,121.87999725341795,56.80239486694336,87.38436889648438,99.2054443359375,32.540122985839844,131.00526428222656,172.36805725097656,87.41561889648438,84.86953735351562,23.381975173950195,14.600000381469728,233.5038452148437,87.54341888427734,97.36863708496094,63.90877532958984,62.264259338378906,52.285621643066406,59.5422477722168,79.3537826538086,81.56218719482422,32.93939971923828,22.25439071655273,41.619964599609375,22.42411994934082,21.69183349609375,60.012203216552734,29.912254333496094,42.83125686645508,25.35274124145508,21.021522521972656,78.10045623779297,49.04874801635742,25.26725959777832,61.06713104248047,39.08503341674805,66.16470336914062,0.0246,,
2019-01-16,86.28366088867188,18.98604965209961,122.2699966430664,56.8903923034668,87.33393859863281,99.5835189819336,32.563899993896484,131.98243713378906,173.02664184570312,87.58502197265625,84.8290786743164,23.36213493347168,14.630000114440918,234.0689392089844,87.53547668457031,97.46600341796876,64.02381896972656,62.329837799072266,52.25263595581055,59.96084213256836,79.23945617675781,81.2744369506836,32.610652923583984,22.340763092041016,41.442752838134766,22.39522361755371,22.15373611450196,60.07428741455078,29.940326690673828,42.60014343261719,25.470739364624023,21.09734916687012,77.95911407470703,48.93650817871094,25.79804420471192,60.8931770324707,39.174583435058594,65.84280395507812,0.0243,,
2019-01-17,86.21883392333984,19.041349411010746,122.11000061035156,57.04611587524414,87.17431640625,100.3568344116211,32.83238983154297,133.17877197265625,174.93548583984375,87.76212310791016,84.80477905273438,23.42825508117676,14.56999969482422,235.8446807861328,87.46379852294922,97.49031829833984,64.031494140625,62.50465393066406,52.20315170288086,60.25007629394531,80.3349838256836,81.76065063476562,32.83607482910156,22.733766555786133,41.61063766479492,22.601110458374023,22.27574348449707,61.10332107543945,30.13225555419922,42.78173065185547,25.59659576416016,21.18515586853028,78.64820861816406,49.26855850219727,26.34714126586914,61.38605117797852,39.43426132202149,66.29151153564453,0.0241,,
2019-01-18,86.15404510498047,18.718769073486328,121.0199966430664,57.208595275878906,86.89707946777344,101.68859100341795,33.27907943725586,134.54864501953125,177.07337951660156,87.91613006591797,84.68338012695312,23.47454643249512,14.369999885559082,238.9837951660156,87.3603515625,96.97930145263672,64.09281158447266,62.62847518920898,52.08769226074219,60.45557403564453,81.5829086303711,82.73303985595703,33.13663482666016,23.1094970703125,41.946434020996094,23.05984878540039,22.65920829772949,62.26542663574219,30.590999603271484,43.293495178222656,25.690990447998047,21.209104537963867,79.584716796875,49.95133590698242,26.68574333190918,62.1011962890625,40.16851425170898,67.374267578125,0.0242,,
2019-01-22,86.2269058227539,18.847803115844727,121.4499969482422,56.8294563293457,87.19950866699219,100.5028839111328,32.73020553588867,132.4208221435547,173.59930419921875,88.06243133544922,84.71575927734375,23.42825508117676,14.390000343322754,235.75498962402344,87.41604614257812,97.63632202148438,64.17718505859375,62.72313690185547,52.17841339111328,60.27293014526367,79.46808624267578,80.23259735107422,32.56369400024414,22.7899112701416,41.07896041870117,22.557764053344727,22.39775657653809,60.979148864746094,30.076086044311523,42.89730072021485,25.64379119873047,21.24901962280273,79.03693389892578,49.20307922363281,26.25562286376953,60.55495071411133,39.18354415893555,65.18927001953125,0.0241,,
2019-01-23,86.31600952148438,18.884668350219727,121.27999877929688,56.94452667236328,87.15752410888672,100.69190979003906,32.75635528564453,132.05555725097656,172.94076538085938,88.28578186035156,84.65908813476562,23.461320877075195,14.420000076293944,236.2483062744141,87.31256866455078,97.59577178955078,64.3458023071289,63.021732330322266,52.18667602539063,60.28053283691406,80.2778091430664,79.16098022460938,32.43220901489258,22.63443756103516,40.89240646362305,22.32659149169922,22.42390251159668,61.06786346435547,30.1790714263916,43.40905380249024,25.659523010253903,21.46453285217285,79.12531280517578,49.3012809753418,26.237314224243164,60.60325622558594,39.219364166259766,65.05268096923828,0.024,,
2019-01-24,86.4618911743164,18.89388656616211,121.08999633789062,57.005470275878906,87.43477630615234,100.79501342773438,32.86090469360352,132.85000610351562,174.1910400390625,88.51679992675781,84.78863525390625,23.586963653564453,14.359999656677246,236.3739013671875,87.44789123535156,98.23654174804688,64.49919891357422,63.27666473388672,52.29386520385742,60.48603439331055,81.74486541748047,79.92501068115234,32.90182876586914,22.51351547241211,41.07896041870117,22.445789337158203,22.4761905670166,61.37833023071289,30.431856155395508,42.87252426147461,25.76178359985352,21.576295852661133,78.46268463134766,49.50704574584961,26.008533477783203,61.83060073852539,39.36262893676758,68.0960922241211,0.0241,,
2019-01-25,86.42135620117188,19.520606994628903,122.86000061035156,57.14765548706055,87.2331314086914,101.32771301269533,33.25532913208008,134.55783081054688,176.6630096435547,88.59378051757812,84.74813842773438,23.666305541992188,14.739999771118164,238.37391662597656,87.31256866455078,97.76607513427734,64.47615814208984,63.291263580322266,52.20315170288086,61.239532470703125,82.46886444091797,81.73088073730469,33.08028793334961,22.94106674194336,41.60131072998047,22.73114776611328,22.65920829772949,62.15898132324219,30.86250877380371,42.69918823242188,26.060705184936523,21.28094482421875,78.55984497070312,50.05423355102539,26.94197654724121,63.15454864501953,39.99836349487305,70.32012939453125,0.024,,
2019-01-28,86.37274169921875,19.76945304870605,123.29000091552734,57.05963897705078,87.25836181640625,100.9668426513672,32.90366744995117,133.8363494873047,175.2218475341797,88.57843780517578,84.77239990234375,23.65308952331543,14.789999961853027,236.562255859375,87.19317626953125,97.66875457763672,64.49150848388672,63.2693977355957,52.20315170288086,61.84082412719727,82.37358856201172,79.40902709960938,33.202388763427734,22.906518936157227,41.237525939941406,22.503582000732425,22.589487075805664,61.56465148925781,30.45057678222656,42.88079071044922,26.320283889770508,21.18116569519043,77.66753387451172,49.76427459716797,26.5942325592041,62.294464111328125,39.881961822509766,69.24711608886719,0.0239,,
2019-01-29,86.59957122802734,20.24871253967285,123.9800033569336,57.02576446533203,87.51043701171875,101.17306518554688,32.744468688964844,133.51669311523438,174.63011169433594,88.77093505859375,84.9423599243164,23.69275283813477,14.880000114440918,236.2483062744141,87.44789123535156,98.16354370117188,64.62186431884766,63.415077209472656,52.31037139892578,62.327911376953125,83.82157897949219,79.44872283935547,33.56869888305664,23.1440486907959,40.75251007080078,22.57221984863281,22.51105690002441,62.41623306274414,30.12289810180664,42.97983169555664,26.52480697631836,21.24103736877441,78.04743957519531,49.44157791137695,26.82301521301269,61.086463928222656,39.31784439086914,68.33995819091797,0.024,,
2019-01-30,86.79400634765625,20.442262649536133,124.69000244140624,57.479400634765625,87.71202087402344,102.07526397705078,33.4763069152832,134.9779052734375,176.99700927734375,89.17903137207031,85.15283966064453,23.87129592895508,15.050000190734863,239.98831176757807,87.925537109375,98.09054565429688,64.92090606689453,63.79375457763672,52.43406677246094,62.83028793334961,84.90757751464844,81.65149688720703,33.84107971191406,23.39021682739257,41.340145111083984,22.890079498291016,22.64177894592285,63.392051696777344,31.05911636352539,43.26874542236328,26.74505424499512,21.404674530029297,79.11647033691406,50.414337158203125,27.756465911865234,62.86465072631836,39.47007369995117,69.61780548095703,0.0239,,
2019-01-31,87.05322265625,20.91230583190918,124.75,57.62158584594727,88.11531829833984,102.70249938964844,33.86122131347656,136.12857055664062,178.89634704589844,89.80278015136719,85.37943267822266,23.91097450256348,15.050000190734863,242.0959625244141,88.41911315917969,98.93412017822266,65.29662322998047,64.53663635253906,52.57426834106445,63.484825134277344,85.26957702636719,82.95133209228516,34.45158386230469,23.040393829345703,43.0284423828125,23.038179397583008,22.60692405700684,63.66704559326172,31.026348114013672,44.06940078735352,27.004648208618164,21.85567092895508,80.10594177246094,50.872650146484375,28.104223251342773,63.84074401855469,39.54170608520508,69.91043853759766,0.0258,,
2019-02-01,86.87294006347656,20.80170631408692,124.5,57.593692779541016,87.64385986328125,103.05475616455078,33.839839935302734,136.23814392089844,179.22079467773438,89.58882141113281,85.16844177246094,23.81730079650879,14.920000076293944,242.2126007080078,88.1086196899414,98.33658599853516,65.05743408203125,64.36637115478516,52.37925720214844,63.08144378662109,85.26004028320312,83.33831024169922,34.3670539855957,23.1094970703125,42.87919998168945,23.43913078308105,22.702783584594727,63.764625549316406,31.20891571044922,43.92907333374024,26.839454650878903,21.77185821533203,80.17664337158203,50.12906646728516,27.92119407653809,63.96636199951172,39.25518035888672,70.64202117919922,0.0247,,
2019-02-04,86.7998275756836,20.72797203063965,123.95999908447266,57.72969055175781,87.45018768310547,103.4070281982422,34.2033805847168,137.86373901367188,181.4064178466797,89.46525573730469,85.07101440429688,23.82394218444824,14.880000114440918,243.9166412353516,87.93350219726562,97.8975830078125,65.01134490966797,64.21288299560547,52.33793258666992,63.553340911865234,86.96526336669922,83.68558502197266,34.58307647705078,23.07062721252441,43.2802848815918,23.493303298950195,22.79864883422852,64.5896224975586,31.70979118347168,44.20971298217773,26.996776580810547,21.807775497436523,79.94695281982422,50.4564208984375,28.095075607299805,64.7394790649414,39.68497467041016,71.27603149414062,0.024,,
2019-02-05,86.98661804199219,20.838573455810547,124.27999877929688,57.93378448486328,87.60173034667969,103.56169891357422,34.45523452758789,138.00985717773438,181.7882232666016,89.8282470703125,85.17650604248047,23.82394218444824,14.869999885559082,244.9391632080078,88.05290985107422,98.3447494506836,65.15744018554688,64.56372833251953,52.37925720214844,63.91866302490234,87.8797836303711,83.1497802734375,34.77092361450195,23.239057540893555,43.7559928894043,23.52943229675293,22.737642288208008,65.14852905273438,31.976608276367188,44.21797561645508,27.17770004272461,21.851680755615234,79.83208465576172,50.92875671386719,28.177433013916016,65.44496154785156,40.09685897827149,71.70523834228516,0.024,,
2019-02-06,86.93791198730469,20.479127883911133,123.44000244140624,57.879337310791016,87.66907501220703,103.53592681884766,34.367313385009766,137.8363494873047,181.5782165527344,89.65831756591797,85.2090072631836,23.770795822143555,14.68000030517578,244.61622619628903,87.99717712402344,98.39350128173828,65.14205932617188,64.43213653564453,52.4371223449707,63.50005722045898,87.96550750732422,83.62605285644531,34.41401290893555,23.10085868835449,42.776588439941406,23.35605239868164,22.711498260498047,65.1662368774414,32.084285736083984,44.22622680664063,26.965314865112305,21.839710235595703,80.1943359375,50.71830749511719,27.985254287719727,65.5125961303711,39.83719253540039,73.40254211425781,0.0237999999999999,,
2019-02-07,86.97852325439453,20.304014205932617,123.73999786376952,57.68211364746094,87.9553451538086,102.7282485961914,34.018035888671875,136.70391845703125,179.49761962890625,89.64286041259766,85.29826354980469,23.63792991638184,14.770000457763672,242.2843475341797,88.13249969482422,99.04387664794922,65.19586944580078,64.35174560546875,52.51972198486328,64.02523040771484,87.5082778930664,81.35382843017578,34.71456527709961,22.7812728881836,42.36617660522461,22.83951568603516,22.48491096496582,64.72270202636719,31.64425468444824,44.19321060180664,27.19342803955078,22.1270751953125,79.31085205078125,50.30208969116211,27.326345443725582,64.20797729492188,39.56856536865234,71.81256103515625,0.0237999999999999,,
2019-02-08,87.17347717285156,20.58972549438477,124.20999908447266,57.66851043701172,88.0732192993164,102.7454605102539,34.091697692871094,136.85003662109375,180.0797576904297,89.86690521240234,85.35509490966797,23.68443489074707,14.829999923706056,242.58029174804688,88.17233276367188,99.46661376953124,65.28046417236328,64.70988464355469,52.57756042480469,64.02523040771484,87.87024688720703,82.03845977783203,34.76153564453125,22.75967788696289,42.65533828735352,22.734758377075195,22.37161445617676,64.82025146484375,31.82681465148925,44.39957427978516,27.19342803955078,22.222862243652344,79.46102905273438,50.100982666015625,27.18907356262207,64.27562713623047,39.32680892944336,71.9783935546875,0.0237,,
2019-02-11,87.0840835571289,20.35009384155273,123.5999984741211,57.69571685791016,87.93853759765625,102.91728973388672,34.10120391845703,137.99160766601562,181.6736755371093,89.66607666015625,85.31450653076172,23.69106674194336,14.720000267028809,242.7147979736328,87.98921966552734,99.07640838623048,65.18819427490234,64.54911041259766,52.52798080444336,64.20027923583984,88.36563110351562,82.43535614013672,34.93999099731445,22.794225692749023,42.21693420410156,22.84312629699707,22.44133186340332,65.1662368774414,31.81277656555176,44.51512145996094,27.272092819213867,22.214879989624023,79.36385345458984,50.189849853515625,27.25314140319824,64.50753021240234,39.54170608520508,72.41734313964844,0.024,,
2019-02-12,87.10037231445312,20.32244682312012,123.86000061035156,57.97456359863281,87.82063293457031,104.12019348144533,34.56929016113281,139.7176971435547,184.6610412597656,89.78961944580078,85.2820816040039,23.86379623413086,14.729999542236328,245.83604431152344,88.00513458251953,98.82439422607422,65.24201965332031,64.52716064453125,52.4536247253418,63.79689025878906,89.39444732666016,83.76495361328125,36.170406341552734,23.30384063720703,42.70197677612305,23.13209724426269,22.77250289916992,66.17754364013672,32.23407745361328,44.8618049621582,27.08330726623535,22.26676368713379,80.45051574707031,50.96149444580078,27.56429100036621,65.59956359863281,40.19536972045898,73.81222534179688,0.0239,,
2019-02-13,86.94601440429688,20.20263290405273,123.37000274658205,57.89292526245117,87.60173034667969,104.46387481689452,34.673831939697266,140.11032104492188,185.0714874267578,89.55789184570312,85.17650604248047,23.910314559936523,14.59000015258789,246.63430786132807,87.98921966552734,98.4504165649414,65.13435363769531,64.39559173583984,52.38752365112305,64.12416076660156,89.44209289550781,83.77489471435547,36.0295295715332,23.33407211303711,42.72995376586914,23.42106819152832,22.83350944519043,66.5678482055664,32.276206970214844,44.94434356689453,27.26422691345215,22.20290756225586,80.62724304199219,51.30757522583008,27.747318267822266,65.80252838134766,40.2132682800293,74.49502563476562,0.0237999999999999,,
2019-02-14,87.07598114013672,20.405393600463867,124.05999755859376,57.899749755859375,88.01427459716797,104.1717300415039,34.62869644165039,140.42999267578125,185.77769470214844,89.65831756591797,85.26580810546875,23.890380859375,14.649999618530272,246.0872039794922,88.23604583740234,99.01141357421876,65.24972534179688,64.41020965576172,52.52798080444336,64.32965850830078,89.49922180175781,84.12217712402344,35.96376419067383,23.2131462097168,42.88852691650391,23.50414276123047,22.554628372192383,66.25736236572266,32.332393646240234,44.44083023071289,27.36648941040039,22.1669864654541,80.81275177001953,51.120513916015625,27.738168716430664,65.91851043701172,40.13268661499024,75.08031463623047,0.0239,,
2019-02-15,87.14094543457031,20.67267608642578,124.8000030517578,58.08341979980469,87.9300765991211,105.60663604736328,34.89005279541016,142.66741943359375,188.80323791503903,89.76644134521484,85.2820816040039,24.016611099243164,14.81999969482422,248.76885986328125,88.23604583740234,99.16584777832033,65.28046417236328,64.65873718261719,52.49494171142578,64.76350402832031,91.13775634765624,85.91810607910156,36.33008575439453,23.52841567993164,43.07508087158203,23.883420944213867,23.0339584350586,67.14447784423828,32.58984375,44.8618049621582,27.531679153442383,22.234832763671875,82.0319595336914,51.47124862670898,27.957801818847656,65.92814636230469,40.59830093383789,75.4704818725586,0.0243,,
2019-02-19,87.18965911865234,21.327049255371094,126.6999969482422,58.1037712097168,88.08164978027344,105.89878845214844,34.89955520629883,143.0601043701172,189.0799865722656,89.82054138183594,85.37945556640625,24.03654289245605,15.020000457763672,249.19937133789065,88.44297790527344,99.41785430908205,65.31891632080078,64.6806640625,52.5858268737793,64.74827575683594,91.2520523071289,84.97549438476562,36.5085334777832,23.67524719238281,43.12172317504883,23.95565795898437,23.068819046020508,67.11786651611328,32.59920120239258,45.09292984008789,27.56314277648925,22.36654281616211,81.83760070800781,51.68169784545898,28.461132049560547,66.2470703125,40.813209533691406,75.31439971923828,0.024,,
2019-02-20,87.19776153564453,21.52981376647949,126.4800033569336,58.15143203735352,88.06477355957031,106.22525024414062,34.925689697265625,143.73593139648438,189.6812896728516,89.74329376220703,85.41187286376953,24.04318618774414,15.06999969482422,249.7015380859375,88.4748306274414,99.13333129882812,65.31123352050781,64.55640411376953,52.552772521972656,64.34489440917969,91.58550262451172,84.63814544677734,36.36764907836914,24.081207275390625,42.97247695922852,24.05680084228516,23.21697425842285,67.43722534179688,32.63664245605469,45.01038360595703,27.390087127685547,22.4663200378418,81.74040222167969,51.78460311889648,29.13833808898925,66.14078521728516,40.875885009765625,75.9582290649414,0.0239,,
2019-02-21,87.00288391113281,21.179582595825195,125.0500030517578,58.09698486328125,87.80380249023438,105.89878845214844,34.787899017333984,143.18792724609375,188.86041259765625,89.4884033203125,85.32263946533203,24.00996398925781,14.829999923706056,248.81365966796875,88.32356262207031,98.2471923828125,65.21895599365234,64.22015380859375,52.478397369384766,64.40577697753906,91.06153869628906,83.43753051757812,36.51793670654297,23.986196517944336,42.57139205932617,23.684749603271484,23.0949649810791,67.1622085571289,32.65069580078125,45.1424560546875,27.43728446960449,22.62996292114257,81.0248031616211,51.68169784545898,29.092578887939453,65.73487854003906,40.24013137817383,75.71436309814453,0.0239,,
2019-02-22,87.22215270996094,21.253314971923828,125.5,58.21260070800781,88.06477355957031,106.3025894165039,35.11103439331055,144.4300079345703,190.9983673095703,89.8900375366211,85.4200439453125,24.063119888305664,14.949999809265137,250.3562774658203,88.55441284179688,98.83251953125,65.45734405517578,64.54178619384766,52.561031341552734,64.78636932373047,91.80461883544922,85.07472229003906,36.827884674072266,24.08984565734864,42.97247695922852,23.75337791442871,23.060102462768555,67.60575866699219,33.06731033325195,44.927833557128906,27.594615936279297,22.769651412963867,81.76692199707031,51.96230316162109,29.092578887939453,66.72061920166016,40.42817306518555,77.31407928466797,0.024,,
2019-02-25,87.19776153564453,20.98603820800781,125.37000274658205,58.260215759277344,87.9300765991211,106.47444915771484,35.16804885864258,144.4665069580078,191.59014892578125,89.85913848876953,85.41187286376953,24.076400756835938,14.899999618530272,250.6970977783203,88.49075317382812,98.53985595703124,65.44192504882812,64.55640411376953,52.536251068115234,64.27639770507812,91.7474365234375,88.83531951904297,36.67758941650391,24.24531936645508,43.01911544799805,23.793115615844727,23.155969619750977,67.87189483642578,33.22646713256836,44.68021011352539,27.36648941040039,22.621978759765625,81.88178253173828,51.78926849365234,29.10173416137696,67.15548706054688,40.55354309082031,77.93836975097656,0.0237999999999999,,
2019-02-26,87.29525756835938,20.94916725158692,125.58000183105467,58.33503723144531,88.19105529785156,106.26823425292967,35.16092300415039,143.4711151123047,190.16802978515625,89.99818420410156,85.48493957519531,24.016611099243164,14.9399995803833,250.51773071289065,88.61812591552734,99.02760314941406,65.55729675292969,64.67334747314453,52.643680572509766,64.07850646972656,90.93771362304688,88.1407470703125,36.48036193847656,24.107118606567383,43.01911544799805,23.717262268066406,23.08625030517578,67.68561553955078,33.29668045043945,44.70497131347656,27.311424255371094,22.59404563903809,81.5902328491211,51.859413146972656,29.010223388671875,67.06852722167969,40.84901428222656,77.42137908935547,0.0237999999999999,,
2019-02-27,87.10843658447266,20.59894180297852,124.69000244140624,58.35544967651367,87.87956237792969,106.2338638305664,35.15142059326172,143.67202758789062,190.960189819336,89.74329376220703,85.36322784423828,24.049823760986328,14.75,250.4101409912109,88.41116333007812,97.9057388305664,65.48036193847656,64.19095611572266,52.536251068115234,63.75883102416992,91.12824249267578,89.5794906616211,36.48976135253906,24.06825065612793,42.80456161499024,23.80756378173828,23.17340087890625,67.95172119140625,33.26392364501953,44.63894271850586,27.224897384643555,22.621978759765625,81.2103271484375,51.821998596191406,28.81804084777832,66.9525375366211,41.26091003417969,76.64105987548828,0.0237,,
2019-02-28,86.95415496826172,20.49756050109864,123.98999786376952,58.32142639160156,87.6522216796875,105.98469543457033,35.077762603759766,143.17884826660156,190.4352569580078,89.61973571777344,85.32263946533203,24.049823760986328,14.630000114440918,249.9437255859375,88.26785278320312,97.57240295410156,65.38812255859375,64.22745513916016,52.44535827636719,63.9262924194336,91.1472625732422,88.4483413696289,36.03891754150391,23.77458000183105,42.83256530761719,23.56916046142578,23.11239051818848,67.7210693359375,33.17029571533203,44.85355758666992,27.30356407165528,22.7536849975586,80.97179412841797,51.54140090942383,28.32386016845703,66.8172378540039,41.081825256347656,76.80684661865234,0.0258,,
2019-03-01,86.81332397460938,19.999868392944336,121.87999725341795,58.48675155639648,87.36463165283203,106.57756042480467,35.34626007080078,144.51222229003906,192.8404235839844,89.46318817138672,85.1150894165039,24.22875595092773,14.199999809265137,251.5043029785156,88.09270477294922,96.67062377929688,65.31253051757812,64.00303649902344,52.32862854003906,63.7283935546875,91.1091766357422,91.0976104736328,36.273719787597656,23.74435043334961,43.1683464050293,24.002620697021484,23.260547637939453,67.78318786621094,33.39497756958008,44.77101516723633,27.272092819213867,22.80158042907715,82.12035369873047,51.957618713378906,28.41536903381348,67.05885314941406,41.341495513916016,77.71401977539062,0.0237999999999999,,
2019-03-04,86.91915893554688,20.138113021850582,121.55999755859376,58.3979377746582,87.6345443725586,106.15654754638672,35.172794342041016,143.2062225341797,190.34930419921875,89.66462707519531,85.23719787597656,24.22875595092773,14.149999618530272,250.58946228027344,88.22010803222656,97.42821502685548,65.41279602050781,64.17906188964844,52.436256408691406,64.01762390136719,89.50875854492188,90.19468688964844,36.52732849121094,23.8523178100586,43.22433090209961,24.04595947265625,23.11239051818848,67.48158264160156,33.26859664916992,44.69672393798828,27.382225036621094,22.84149169921875,81.0071029663086,51.79395294189453,28.32386016845703,66.48867797851562,40.54457092285156,77.54818725585938,0.0237999999999999,,
2019-03-05,86.97615051269531,20.24871253967285,121.72000122070312,58.370635986328125,87.6851577758789,105.94173431396484,35.15142059326172,142.53953552246094,189.7098846435547,89.69563293457031,85.26972961425781,24.235427856445312,14.199999809265137,250.2486114501953,88.188232421875,97.63187408447266,65.41279602050781,64.2890625,52.42797470092773,64.19267272949219,89.12772369384766,89.51996612548828,36.04830932617188,23.74003219604492,43.49482727050781,23.966495513916016,23.025245666503903,67.04691314697266,33.17029571533203,44.66370391845703,27.460880279541016,22.81355857849121,80.96295928955078,51.92488861083984,28.21404457092285,66.75926971435547,40.875885009765625,77.05071258544922,0.0237999999999999,,
2019-03-06,87.10641479492188,19.83397102355957,121.61000061035156,58.27497100830078,87.92974090576172,105.19420623779295,34.944698333740234,139.7450714111328,185.6726989746093,89.78086853027344,85.38371276855469,24.302196502685547,14.149999618530272,248.73292541503903,88.2917251586914,97.99037170410156,65.56700134277344,64.45774841308594,52.53559875488281,63.89583969116211,88.27034759521484,85.85859680175781,35.766536712646484,23.79185485839844,43.47616958618164,23.6630802154541,22.87708854675293,66.41706085205078,32.99708938598633,44.59766006469727,27.390087127685547,22.81355857849121,79.77909088134766,51.68169784545898,27.344650268554688,66.3050537109375,40.55354309082031,75.4119644165039,0.0237999999999999,,
2019-03-07,87.35063171386719,20.08281707763672,121.51000213623048,58.233978271484375,88.22501373291016,104.5583953857422,34.595436096191406,138.52130126953125,184.479721069336,90.07527923583984,85.49759674072266,24.20204734802246,14.09000015258789,246.6522216796875,88.53852081298828,98.62580871582033,65.69805908203125,64.66310119628906,52.6928939819336,63.75883102416992,87.4225082397461,85.88835906982422,35.766536712646484,23.597511291503903,43.09373474121094,23.52220916748047,22.64177894592285,66.01786804199219,32.68346405029297,44.30876541137695,27.36648941040039,22.889385223388672,79.15180206298828,51.05503082275391,26.80471420288086,65.54159545898438,39.98941040039063,74.46578979492188,0.0237999999999999,,
2019-03-08,87.46463012695312,20.617374420166016,122.83999633789062,58.13833618164063,88.3515625,104.2662582397461,34.54552459716797,138.48477172851562,184.4128875732422,90.19149017333984,85.61153411865234,24.26214027404785,14.40999984741211,246.158935546875,88.61812591552734,99.04131317138672,65.75201416015625,64.7437973022461,52.72600173950195,63.82734298706055,87.070068359375,85.78914642333984,35.766536712646484,23.63637924194336,43.06575775146485,23.081527709960938,22.6330623626709,65.88479614257812,32.67877197265625,44.333526611328125,27.390087127685547,22.969209671020508,78.98394012451172,50.699615478515625,26.43865776062012,65.41596221923828,39.66705322265625,74.49502563476562,0.0239,,
2019-03-11,87.47274780273438,20.54364585876465,122.23999786376952,58.32963180541992,88.2840347290039,105.56366729736328,35.13954162597656,140.90487670898438,187.9823760986328,90.2921905517578,85.61153411865234,24.28215980529785,14.369999885559082,249.72853088378903,88.60221862792969,98.74801635742188,65.82141876220703,64.82447052001953,52.6928939819336,64.76350402832031,87.08910369873047,88.34912109375,36.142234802246094,23.973243713378903,43.83994674682617,23.44273567199707,22.868370056152344,66.44367980957031,33.38093948364258,44.91133880615234,27.81486701965332,23.13284683227539,79.88508605957031,51.39642333984375,26.914531707763672,66.73992919921875,40.39236068725586,76.57274627685547,0.0237999999999999,,
2019-03-12,87.63562774658203,20.903091430664062,122.9800033569336,58.432106018066406,88.5286636352539,105.88158416748048,35.2559814453125,140.97789001464844,188.2400817871093,90.54013061523438,85.77427673339844,24.335582733154297,14.479999542236328,250.6702575683593,88.76937103271484,99.44052124023438,65.9678955078125,65.14717102050781,52.78395080566406,65.06034851074219,86.86998748779297,89.27190399169922,36.18918228149414,24.063934326171875,44.03582000732422,23.59444808959961,22.92066192626953,65.89366912841797,33.57754898071289,44.927833557128906,27.964319229125977,23.292495727539062,80.46818542480469,51.54140090942383,27.326345443725582,66.97187805175781,40.49979782104492,76.64105987548828,0.0239,,
2019-03-13,87.59486389160156,21.06898498535156,123.83999633789062,58.5892219543457,88.49494171142578,106.56037139892578,35.49357986450195,141.5349884033203,188.9654693603516,90.39291381835938,85.7987060546875,24.40233612060547,14.510000228881836,252.32945251464844,88.87284088134766,99.25311279296876,65.92166137695312,64.96382904052734,52.78395080566406,65.3800048828125,87.20340728759766,90.9785614013672,36.0295295715332,24.1805419921875,44.166412353515625,23.83285140991211,23.077533721923828,66.47029113769531,33.79756546020508,45.183719635009766,28.098045349121094,23.316444396972656,81.33402252197266,51.72378921508789,27.536828994750977,67.50338745117188,40.61620330810547,76.97268676757812,0.024,,
2019-03-14,87.46463012695312,20.50677490234375,122.41000366210938,58.54824447631836,88.368408203125,106.51739501953124,35.47456741333008,140.9596710205078,188.13507080078125,90.2147445678711,85.7417221069336,24.41568756103516,14.239999771118164,252.16796875,88.84898376464844,98.53620147705078,65.86769104003906,64.7510986328125,52.7508544921875,65.47895812988281,86.66040802001953,89.86725616455078,35.832275390625,23.999155044555664,43.97053146362305,23.85813331604004,23.16468048095703,66.24850463867188,33.86777877807617,45.1424560546875,28.16884422302246,23.31245422363281,81.20149993896484,51.569461822509766,27.060949325561523,67.40674591064453,39.98046112060547,76.17279815673828,0.0242,,
2019-03-15,87.68444061279297,20.55286026000977,122.97000122070312,58.6029052734375,88.64676666259766,107.00716400146484,35.638519287109375,141.3341064453125,188.82229614257807,90.54013061523438,85.88823699951172,24.455753326416016,14.329999923706056,253.41384887695312,89.15940856933594,99.1879425048828,66.08358764648438,65.08110046386719,52.85018539428711,65.27345275878906,86.4031982421875,90.5618133544922,35.75130844116211,24.02907943725586,43.93596649169922,23.848670959472656,23.32673454284668,66.01473999023438,34.27776336669922,45.39806365966797,28.0533447265625,23.396892547607425,81.57481384277344,51.90028381347656,27.209976196289062,68.05422973632812,39.887054443359375,77.92863464355469,0.0246,,
2019-03-18,87.66818237304688,20.32244682312012,123.04000091552734,58.5824089050293,88.5286636352539,107.41960144042967,35.776329040527344,142.23822021484375,190.0725860595703,90.49365997314452,85.89635467529297,24.435720443725582,14.390000343322754,254.3326568603516,89.15148162841797,99.13089752197266,66.03730010986328,65.0371322631836,52.80878829956055,64.94617462158203,87.80508422851562,90.8495635986328,35.9772834777832,24.08546257019043,43.56219482421875,24.179950714111328,23.56324577331543,66.6571273803711,34.4233512878418,45.46446990966797,27.91093635559082,23.30842971801757,81.45069885253906,52.40240478515625,27.40314292907715,68.03681182861328,40.15650177001953,77.25083923339844,0.0241,,
2019-03-19,87.61931610107422,20.39617919921875,123.37999725341795,58.616580963134766,88.46965026855469,107.1618194580078,35.847599029541016,141.51678466796875,189.738510131836,90.5091552734375,85.87191772460938,24.335582733154297,14.399999618530272,254.395751953125,89.0718765258789,98.91096496582033,66.06041717529297,65.08110046386719,52.76737976074219,64.74827575683594,87.53787231445312,90.53205871582033,35.59123229980469,24.05510139465332,43.6369514465332,24.114421844482425,23.379295349121094,66.41624450683594,34.49379348754883,45.4312744140625,27.831817626953125,23.04305458068848,82.0980224609375,52.66519165039063,27.38475608825684,68.55935668945312,39.99482727050781,78.25675964355469,0.0242,,
2019-03-20,87.9775619506836,20.85700416564941,124.18000030517578,58.86935043334961,89.08539581298828,106.3550033569336,35.85689926147461,140.33734130859375,188.4298248291016,91.12122344970705,86.10794830322266,24.3155517578125,14.539999961853027,253.63003540039065,89.66094970703125,99.9455795288086,66.44591522216797,65.6238784790039,53.03231048583984,64.94617462158203,87.18476867675781,89.62909698486328,35.37467956542969,24.03341484069824,44.02940368652344,24.325571060180664,22.897518157958984,65.96123504638672,34.39986801147461,45.24038314819336,27.958398818969727,23.10336875915528,81.5304946899414,52.740264892578125,27.36635398864746,68.59809112548828,39.63557815551758,77.4656982421875,0.0247,,
2019-03-21,87.99383544921875,20.96760368347168,123.68000030517578,58.855655670166016,89.04325103759766,107.2879638671875,36.38350677490234,142.17784118652344,191.4410552978516,91.29168701171876,86.1405029296875,24.375627517700195,14.5,256.4947509765625,89.65299987792969,100.16558074951172,66.50762176513672,65.7851791381836,52.99921417236328,66.10309600830078,88.25360107421875,91.20677185058594,36.08085250854492,24.289325714111328,44.60872650146485,24.496671676635746,22.82744407653809,66.59467315673828,35.26396179199219,45.77155303955078,28.45681953430176,23.34864044189453,81.84974670410156,53.462928771972656,27.863086700439453,70.08829498291016,40.03975296020508,79.7802963256836,0.0243999999999999,,
2019-03-22,88.4334487915039,20.99525451660156,123.97000122070312,58.64391326904297,89.70121002197266,105.37887573242188,35.59479522705078,137.00428771972656,183.72683715820312,91.84949493408205,86.4253158569336,24.295522689819336,14.449999809265137,251.55816650390625,89.92365264892578,101.72158813476562,66.76976013183594,66.37194061279297,53.27238464355469,65.62358856201172,85.68651580810547,87.17828369140625,35.47825241088867,23.564979553222656,43.88923645019531,23.834108352661133,22.19675064086914,65.08683013916016,34.432735443115234,45.71345520019531,28.322315216064453,23.51751136779785,80.35993957519531,52.40240478515625,26.77762985229492,68.25941467285156,38.99788284301758,76.88949584960938,0.024,,
2019-03-25,88.59628295898438,21.437644958496094,124.91999816894533,58.6234016418457,89.928955078125,105.19747161865234,35.59479522705078,137.608642578125,184.67312622070312,92.03549194335938,86.49858093261719,24.25545692443848,14.5600004196167,251.3689727783203,89.8997573852539,101.8845443725586,66.9085464477539,66.57727813720703,53.37171936035156,65.70731353759766,86.1255111694336,87.3072738647461,35.93961715698242,23.52161407470703,43.814491271972656,23.845029830932617,22.100399017333984,65.238525390625,34.28245544433594,45.80474853515625,28.34605026245117,23.53761863708496,80.31560516357422,52.71211624145508,26.7960262298584,68.00778198242188,39.446964263916016,76.18634033203125,0.024,,
2019-03-26,88.61258697509766,21.520597457885746,124.3000030517578,58.76687240600586,89.85301971435547,106.24270629882812,35.76634216308594,139.05538940429688,186.26954650878903,92.07421875,86.61248016357422,24.32223320007324,14.470000267028809,253.24270629882807,89.74057006835938,101.8112335205078,66.9548110961914,66.55523681640625,53.37171936035156,66.23247528076172,86.1827621459961,89.02384185791016,35.967857360839844,23.66474342346192,44.02940368652344,24.18723487854004,22.363183975219727,65.67571258544922,34.47030258178711,46.19482421875,28.520092010498047,23.706483840942383,80.86540985107422,52.93736267089844,27.00760078430176,68.48194885253906,39.734371185302734,76.95787048339844,0.024,,
2019-03-27,88.79981994628906,21.20723342895508,123.6500015258789,58.8078498840332,90.11453247070312,105.7762451171875,35.57096099853516,138.51512145996094,184.8165435791016,92.1981430053711,86.66134643554688,24.26214027404785,14.31999969482422,251.9185028076172,89.7803955078125,102.74810028076172,66.98565673828125,66.92929077148438,53.47935485839844,66.04218292236328,86.02049255371094,87.07904052734375,36.31623840332031,23.63438034057617,43.711708068847656,24.01613426208496,22.266828536987305,65.7470932006836,34.273067474365234,46.0371322631836,28.425168991088867,23.541637420654297,80.1914291381836,52.82943344116211,27.10879135131836,67.83362579345703,40.13854217529297,75.78590393066406,0.024,,
2019-03-28,88.80801391601562,20.65424156188965,121.9000015258789,58.92398452758789,90.12296295166016,106.11312866210938,35.74967575073242,139.75131225585938,186.6614227294922,92.31439971923828,86.6288070678711,24.302196502685547,14.06999969482422,252.8733825683593,89.85199737548828,103.1065902709961,67.04733276367188,66.92929077148438,53.43796920776367,66.68302917480469,86.88896179199219,88.20027923583984,36.30683135986328,23.8642578125,43.608917236328125,24.107139587402344,22.45953941345215,66.22887420654297,34.41394805908203,46.26121520996094,28.662498474121094,23.26420211791992,80.39543914794922,53.14852523803711,27.19157791137696,68.1239242553711,40.300201416015625,75.98123168945312,0.0243,,
2019-03-29,88.79981994628906,20.6634578704834,122.01000213623048,59.07429504394531,89.97956848144531,106.67462921142578,36.066593170166016,140.18165588378906,187.9901580810547,92.24464416503906,86.55554962158203,24.40233612060547,14.18000030517578,254.46788024902344,90.0112533569336,103.00880432128906,66.97795104980469,67.12728881835938,53.38003540039063,66.6217041015625,87.60466003417969,89.83748626708984,36.29741668701172,24.072450637817383,43.70236206054688,24.07073974609375,22.520856857299805,66.9426498413086,34.7520751953125,46.56829833984375,28.65459442138672,23.388845443725582,81.3620376586914,53.42538833618164,27.30195999145508,68.92708587646484,40.42594146728516,76.67465209960938,0.0265,,
2019-04-01,88.39338684082031,20.23949432373047,121.52999877929688,59.05988311767578,89.36080169677734,107.88397979736328,36.46453094482422,141.71084594726562,189.2997436523437,91.90116119384766,86.24633026123047,24.549951553344727,14.149999618530272,257.4857177734375,89.6768798828125,101.5457000732422,66.72576904296875,66.4883041381836,53.137794494628906,66.58338165283203,89.17926025390625,89.72834777832031,36.65520477294922,24.43245887756348,44.36580276489258,24.387454986572266,23.07270812988281,68.3255844116211,35.22640609741211,46.41061782836914,28.56756591796875,23.228012084960938,81.48616027832031,54.011962890625,27.79869079589844,70.24312591552734,40.68641662597656,78.61811065673828,0.0246,,
2019-04-02,88.49134063720703,20.3685302734375,121.9800033569336,59.087345123291016,89.5129623413086,107.6594009399414,36.562232971191406,141.34457397460938,189.242431640625,92.0255126953125,86.30342102050781,24.583505630493164,14.15999984741211,257.6117248535156,89.76441955566406,101.7334976196289,66.77993774414062,66.65765380859375,53.22077941894531,67.05099487304688,88.46351623535156,91.01824951171876,36.63638687133789,24.51486587524414,44.59939193725586,24.220001220703125,23.05519294738769,68.29882049560547,35.3484992980957,46.02882766723633,28.81281280517578,23.26018142700196,81.29991912841797,54.002586364746094,27.63311767578125,70.3011703491211,40.30918502807617,78.76460266113281,0.0246,,
2019-04-03,88.328125,20.34088134765625,121.8000030517578,59.10795593261719,89.23402404785156,107.78030395507812,36.69328308105469,142.0771484375,190.6475982666016,91.83122253417967,86.23003387451172,24.617036819458008,14.199999809265137,258.0172119140625,89.48582458496094,100.85166931152344,66.71029663085938,66.47364044189453,53.10462188720703,66.97432708740234,87.55694580078125,91.96087646484376,36.90943145751953,24.835826873779297,44.76759719848633,23.98700714111328,23.1252670288086,68.09359741210938,35.63496780395508,45.80474853515625,28.78117179870605,23.223995208740234,81.19353485107422,54.3826904296875,27.734298706054688,70.90111541748047,40.53373718261719,80.80574035644531,0.0247,,
2019-04-04,88.39338684082031,20.73719024658203,122.11000061035156,59.197113037109375,89.3270034790039,108.15176391601562,36.7099494934082,142.77305603027344,190.733642578125,91.9788589477539,86.30342102050781,24.657302856445312,14.220000267028809,258.7017822265625,89.54948425292969,101.13744354248048,66.7644271850586,66.54721069335938,53.16267395019531,66.86699676513672,88.48262023925781,91.19685363769533,37.42729949951172,25.087400436401367,45.01987838745117,24.18723487854004,23.265417098999023,68.512939453125,35.48469161987305,45.97903060913086,28.694150924682617,23.1435775756836,81.02500915527344,54.82378005981445,28.175844192504883,70.35922241210938,40.98280334472656,80.95223999023438,0.0246,,
2019-04-05,88.45869445800781,20.67267608642578,121.9800033569336,59.306888580322266,89.3692626953125,108.6441650390625,36.902957916259766,144.10992431640625,192.61680603027344,92.12652587890624,86.40135955810547,24.69757080078125,14.170000076293944,259.95391845703125,89.65299987792969,101.26808166503906,66.87275695800781,66.73126983642578,53.15437316894531,67.3346176147461,89.60868835449219,93.07219696044922,37.973411560058594,25.078723907470703,45.15069580078125,24.6131591796875,23.30045890808105,68.70921325683594,35.653751373291016,46.13671875,28.915668487548828,23.36069869995117,81.58368682861328,55.14757537841797,28.41501808166504,70.84307098388672,40.98280334472656,81.47962188720703,0.0246,,
2019-04-08,88.41789245605469,20.91230583190918,122.51000213623048,59.272605895996094,89.22557830810547,108.7132568359375,36.96015548706055,143.87185668945312,192.0623321533203,91.99441528320312,86.32791137695312,24.62376594543457,14.3100004196167,260.1520690917969,89.56542205810547,100.90880584716795,66.80311584472656,66.71654510498047,53.121212005615234,66.95899963378906,89.46554565429688,92.4470672607422,38.02988815307617,25.087400436401367,45.066593170166016,24.72237968444824,23.32673454284668,68.41478729248047,35.78993606567383,46.32761764526367,28.773256301879883,23.195850372314453,81.56596374511719,55.344669342041016,28.49780464172364,70.98821258544922,40.86603927612305,81.72377014160156,0.0246,,
2019-04-09,88.46687316894531,21.03211975097656,123.1500015258789,59.23143005371094,89.38616180419922,108.01356506347656,36.78143310546875,142.1137237548828,189.8255310058593,92.18870544433594,86.3768539428711,24.556655883789062,14.279999732971191,258.81890869140625,89.65299987792969,101.227294921875,66.8959732055664,66.87112426757812,53.17927551269531,66.60636901855469,88.07228088378906,90.74040985107422,37.48378372192383,24.905235290527344,45.18807601928711,24.42021751403809,23.134021759033203,67.48689270019531,35.62089538574219,46.269508361816406,28.686235427856445,23.252140045166016,81.35314178466797,54.84725570678711,27.7802963256836,70.68824768066406,40.3720588684082,80.85457611083984,0.0245,,
2019-04-10,88.63824462890625,20.847789764404297,123.52999877929688,59.492149353027344,89.59749603271484,108.36774444580078,36.94109725952149,144.04586791992188,192.53079223632807,92.63944244384766,86.50739288330078,24.590211868286133,14.279999732971191,259.70172119140625,89.97942352294922,101.47222137451172,67.17440795898438,67.2760238647461,53.26223373413086,67.21961975097656,88.24405670166016,92.07996368408205,37.85098648071289,24.8922176361084,45.38429641723633,24.511234283447266,23.2041015625,67.46905517578125,35.86977767944336,46.40231323242188,28.915668487548828,23.179771423339844,81.3797378540039,55.11004257202149,27.85388565063477,71.01726531982422,40.9648323059082,82.28043365478516,0.0245,,
2019-04-11,88.53215789794922,20.50677490234375,121.9499969482422,59.58138275146485,89.39462280273438,108.4972915649414,36.91011428833008,143.86270141601562,192.02413940429688,92.5461196899414,86.43395233154297,24.61033821105957,14.020000457763672,259.62957763671875,89.77241516113281,100.87615966796876,67.12027740478516,67.23181915283203,53.17927551269531,67.17363739013672,89.38920593261719,90.1450653076172,38.10521697998047,24.87921142578125,45.412330627441406,24.529436111450195,23.344257354736328,68.04898834228516,35.82281875610352,46.49360656738281,28.8761043548584,23.29636573791504,80.37769317626953,55.1804313659668,27.40314292907715,70.9979019165039,40.704376220703125,82.01676177978516,0.0243999999999999,,
2019-04-12,88.36078643798828,20.46990966796875,121.83000183105467,59.67057418823242,88.98046875,109.33522033691406,37.11980056762695,144.3846435546875,192.3300018310547,92.49176025390624,86.26260375976562,24.61033821105957,14.050000190734863,261.3861999511719,89.60523223876953,100.15767669677734,66.99651336669922,67.11406707763672,53.00507736206055,67.49559020996094,90.41985321044922,89.20245361328125,38.21820831298828,25.20884704589844,45.804779052734375,24.59496116638184,23.77347946166992,68.95013427734375,36.07173156738281,46.64299011230469,29.03432846069336,23.404932022094727,79.64164733886719,55.522987365722656,27.44914627075196,71.32691192626953,40.61456680297852,83.18870544433594,0.0243999999999999,,
2019-04-15,88.34444427490234,20.479127883911133,121.5999984741211,59.629425048828125,89.09879302978516,109.084716796875,37.12934494018555,143.9176483154297,191.9285125732422,92.3440933227539,86.32791137695312,24.62376594543457,14.0600004196167,261.2151184082031,89.65299987792969,100.4107894897461,66.98876190185547,67.10667419433594,53.04655075073242,67.150634765625,89.80908203125,88.40866088867188,38.25587463378906,25.091737747192383,45.76740646362305,24.449342727661133,23.62456321716309,68.56649017333984,36.05762100219727,46.91687774658203,28.86028289794922,23.40091133117676,79.96087646484375,55.63561248779297,27.338754653930664,70.95916748046875,40.65946960449219,82.85663604736328,0.0247,,
2019-04-16,88.18937683105469,20.10125160217285,120.51000213623048,59.59511947631836,88.79452514648438,109.3006820678711,37.1174201965332,144.2564239501953,192.22488403320312,92.08765411376952,86.18104553222656,24.62376594543457,14.06999969482422,261.3861999511719,89.44602966308594,99.78208923339844,66.84178161621094,66.68705749511719,52.947021484375,65.63284301757812,90.27671813964844,88.29950714111328,38.44419479370117,25.204509735107425,45.81412506103516,24.609519958496094,23.95742988586425,68.98579406738281,36.24077987670898,46.925174713134766,28.179916381835938,23.11141395568848,78.32034301757812,55.87963104248047,27.45833778381348,71.65591430664062,40.85707092285156,84.88801574707031,0.0247,,
2019-04-17,88.18122100830078,19.963001251220703,120.27999877929688,59.45099258422852,88.8114013671875,108.92059326171876,37.01734924316406,142.93788146972656,189.3379669189453,92.07213592529295,86.2381362915039,24.570077896118164,14.050000190734863,260.7467041015625,89.4300765991211,99.82289123535156,66.84178161621094,66.73126983642578,52.95531463623047,65.03492736816406,89.5228042602539,84.17179107666016,38.49127197265625,25.048364639282227,45.89822006225586,24.57676315307617,24.018739700317383,69.07503509521484,36.44271469116211,47.15756607055664,27.887195587158203,23.02295684814453,76.06793975830078,55.9875602722168,27.4675407409668,71.78170776367188,40.91095352172852,85.05406188964844,0.025,,
2019-04-18,88.29549407958984,19.66807174682617,120.37000274658205,59.47845458984375,89.02269744873047,109.02426147460938,37.10313034057617,142.5166473388672,189.32843017578125,92.14982604980467,86.2544937133789,24.523107528686523,14.0600004196167,261.2602844238281,89.68484497070312,100.34547424316406,66.8959732055664,66.93001556396484,53.05484390258789,65.533203125,90.18126678466795,83.97334289550781,38.6795768737793,25.078723907470703,45.9262580871582,24.46026992797852,23.94866752624512,69.86909484863281,36.54603576660156,47.19905853271485,28.108718872070312,23.03501510620117,76.19207000732422,55.968780517578125,26.96160888671875,71.85913848876953,40.71335983276367,84.92709350585938,0.025,,
2019-04-22,88.18937683105469,19.336275100708008,120.37000274658205,59.37552261352539,88.89593505859375,108.90331268310548,37.20081329345703,142.14122009277344,189.2997436523437,92.00220489501952,86.19737243652344,24.52982711791992,14.079999923706056,261.4853515625,89.59725952148438,99.86370849609376,66.85724639892578,66.68705749511719,53.00507736206055,64.81261444091797,90.30533599853516,83.86420440673828,38.387691497802734,24.909568786621094,46.1318244934082,24.977214813232425,23.878591537475582,69.65497589111328,36.63057327270508,47.21565246582031,27.80017471313477,23.01491355895996,76.2364273071289,55.75762176513672,26.704042434692383,72.12039184570312,39.878074645996094,84.79037475585938,0.0246,,
2019-04-23,88.34444427490234,19.18881225585937,120.12000274658205,59.58138275146485,89.0565185546875,109.61165618896484,37.62972640991211,144.28392028808594,192.59767150878903,92.38296508789062,86.22186279296875,24.583505630493164,13.90999984741211,263.8365173339844,89.80427551269531,100.0760269165039,67.04289245605469,66.8858413696289,53.07143783569336,65.67118072509766,92.4429702758789,86.24557495117188,38.82080841064453,25.022340774536133,46.748531341552734,24.937170028686523,24.02750396728516,70.26165008544922,37.02973937988281,47.06626892089844,28.11663246154785,23.079248428344727,77.44244384765625,56.42396545410156,27.136381149291992,73.33965301513672,40.53373718261719,85.6595687866211,0.0246,,
2019-04-24,88.54842376708984,19.37314796447754,120.47000122070312,59.4990463256836,89.39462280273438,109.43025970458984,37.54396057128906,144.7326202392578,193.1138458251953,92.69377899169922,86.34423828125,24.60362243652344,14.0,263.2510070800781,90.11471557617188,100.89248657226562,67.25179290771484,67.36438751220703,53.22077941894531,66.15409851074219,92.10894775390624,85.19379425048828,38.48185348510742,24.86619758605957,46.53362655639648,24.50031471252441,24.001218795776367,70.05648040771484,37.04383087158203,47.16585159301758,28.31441116333008,23.228012084960938,77.35377502441406,56.47560119628906,26.99840545654297,73.14612579345703,41.2163200378418,87.02684020996094,0.0243999999999999,,
2019-04-25,88.54032135009766,19.23489761352539,120.56999969482422,59.526485443115234,89.28472137451172,109.21429443359376,37.55109786987305,143.53305053710938,191.909408569336,92.6471939086914,86.35237121582031,24.52982711791992,14.0,263.0887756347656,90.11471557617188,100.74552917480467,67.15121459960938,67.29810333251953,53.18756484985352,66.01612854003906,91.61271667480467,85.58078002929688,37.907493591308594,24.549564361572266,47.0568962097168,24.423858642578125,24.04502296447754,68.64676666259766,37.034446716308594,46.86708450317383,28.28275680541992,23.32451057434082,78.15187072753906,56.179954528808594,26.391281127929688,73.19451904296875,40.8390998840332,84.81966400146484,0.0245,,
2019-04-26,88.71987915039062,19.63120651245117,121.37000274658205,59.67747497558594,89.52143859863281,109.66348266601562,37.78461456298828,144.92489624023438,194.0315399169922,92.9735870361328,86.52371215820312,24.5432357788086,14.100000381469728,264.3139343261719,90.313720703125,101.08843994140624,67.38328552246094,67.63670349121094,53.278804779052734,66.53738403320312,92.03262329101562,86.5630874633789,38.1146354675293,24.75341987609864,47.4306526184082,24.107139587402344,24.26401329040528,69.16423797607422,36.89355850219727,47.29035186767578,28.472639083862305,23.36069869995117,78.93221282958984,56.62575149536133,26.72243881225586,73.03001403808594,41.13547897338867,84.44854736328125,0.0246,,
2019-04-29,88.5647964477539,19.207246780395508,120.83000183105467,59.64997482299805,89.3354721069336,109.8189697265625,37.810821533203125,145.6208038330078,194.89190673828125,92.60832214355467,86.44214630126953,24.563371658325195,13.989999771118164,264.72833251953125,90.0589828491211,100.44344329833984,67.22080993652344,67.23181915283203,53.22904586791992,65.88581085205078,92.2712173461914,86.00743103027344,38.35002899169922,24.705713272094727,47.8604850769043,24.08530044555664,24.50927925109864,69.32486724853516,36.90296173095703,47.34844207763672,28.179916381835938,23.223995208740234,78.79032897949219,56.428653717041016,26.759233474731445,73.27191925048828,41.23428726196289,84.09696960449219,0.0248,,
2019-04-30,88.62191772460938,19.253326416015625,121.1999969482422,59.65687561035156,89.5129623413086,110.35455322265624,37.66785430908203,144.94320678710938,193.54405212402344,92.6471939086914,86.47477722167969,24.570077896118164,14.020000457763672,264.863525390625,90.21025848388672,100.95779418945312,67.29048156738281,67.24654388427734,53.31197738647461,66.51438903808594,92.50977325439452,84.5389175415039,38.28411865234375,24.91824722290039,46.785911560058594,24.06709861755371,24.544313430786133,69.60144805908203,36.9640007019043,47.896217346191406,28.50428581237793,23.605966567993164,79.1539306640625,56.34419631958008,26.52007102966309,73.41705322265625,41.027713775634766,84.59504699707031,0.0276,,
2019-05-01,88.67919921875,18.91231918334961,120.4000015258789,59.46116638183594,89.47228240966797,109.52527618408205,37.41527938842773,143.5696563720703,191.479248046875,92.61753845214844,86.53364562988281,24.62376594543457,13.75,262.8725891113281,90.01513671875,101.37430572509766,67.19889068603516,67.57008361816406,53.27375030517578,66.56804656982422,92.90104675292967,82.99102020263672,38.22762298583984,24.4671573638916,46.54297256469727,23.58655166625977,24.34284400939941,69.14640808105469,36.870079040527344,47.30695343017578,28.50428581237793,23.364721298217773,79.01202392578125,55.65907669067383,25.8669548034668,73.04934692382812,40.48881149291992,83.95048522949219,0.0254,,
2019-05-02,88.48286437988281,18.589738845825195,119.94000244140624,59.502540588378906,89.2182388305664,109.309326171875,37.36285400390625,144.2381591796875,192.66456604003903,92.28241729736328,86.41915130615234,24.564428329467773,13.710000038146973,262.3051147460937,89.64884185791016,100.89151763916016,67.09030151367188,67.0899658203125,53.15740203857422,66.63703155517578,92.41433715820312,83.9237289428711,38.62308883666992,24.34137535095215,46.3560676574707,23.175180435180664,24.369125366210938,69.1107177734375,36.67753219604492,47.29035186767578,28.559654235839844,23.31245422363281,79.34902954101562,55.7013053894043,25.84854888916016,72.77840423583984,40.77622604370117,84.89779663085938,0.025,,
2019-05-03,88.63009643554688,18.700336456298828,120.6500015258789,59.65409851074219,89.3367919921875,110.19042205810548,37.77508544921875,146.9943084716797,196.6793975830078,92.6955337524414,86.5745620727539,24.5981388092041,13.960000038146973,264.8724365234375,89.8957290649414,101.17792510986328,67.191162109375,67.30415344238281,53.21557235717773,67.20429229736328,93.83624267578124,85.54107666015625,39.11269760131836,24.579927444458008,46.80460357666016,23.389970779418945,24.588117599487305,69.94939422607422,37.025047302246094,47.64721298217773,28.757444381713867,23.44112014770508,79.95201873779297,56.35827255249024,26.86961936950684,73.67833709716797,41.171424865722656,85.90372467041016,0.0243,,
2019-05-06,88.74463653564453,18.70955467224121,120.80999755859376,59.68168258666992,89.56546783447266,109.75849151611328,37.62972640991211,147.15914916992188,197.0521850585937,92.82018280029295,86.60728454589844,24.604877471923828,13.979999542236328,263.7825012207031,90.03106689453125,101.4560546875,67.33078002929688,67.4666519165039,53.30700302124024,66.98966217041016,93.9603042602539,86.97982788085938,38.8113899230957,24.228593826293945,46.72985076904297,23.41180992126465,24.42168617248535,69.28022766113281,36.73859024047852,47.57252883911133,28.63877296447754,23.31245422363281,80.35993957519531,56.01572036743164,26.64885139465332,72.98160552978516,40.86603927612305,84.46806335449219,0.0242,,
2019-05-07,88.85099029541016,19.087432861328125,121.20999908447266,59.32334899902344,89.8703384399414,108.15176391601562,36.9387092590332,144.2472686767578,192.6837615966797,92.8124008178711,86.67269134521484,24.503761291503903,13.979999542236328,259.3774719238281,90.07884216308594,102.2333984375,67.3773422241211,67.50359344482422,53.42335891723633,65.77848052978516,92.33798217773438,84.11225891113281,38.15230178833008,23.803539276123047,45.97298431396485,23.20794677734375,24.018739700317383,67.87947082519531,35.949607849121094,47.09946060180664,28.148277282714844,23.24008560180664,78.81694793701172,55.16634368896485,26.234907150268555,71.30754852294922,40.15650177001953,82.87619018554688,0.0243999999999999,,
2019-05-08,88.8346176147461,18.875452041625977,120.91000366210938,59.344017028808594,89.70099639892578,107.84078979492188,36.91011428833008,143.54225158691406,191.7278289794922,92.50066375732422,86.62362670898438,24.517234802246094,13.890000343322754,259.0170593261719,89.84796142578125,101.79155731201172,67.22218322753906,67.2303237915039,53.34856033325195,65.7094955444336,93.12052154541016,83.83443450927734,37.87923431396485,23.78185272216797,45.89822006225586,23.20794677734375,23.9661865234375,67.87947082519531,35.9073486328125,47.09115982055664,28.148277282714844,22.92243766784668,78.98543548583984,55.18512344360352,25.90374755859375,70.9398422241211,40.24631118774414,82.60273742675781,0.0243,,
2019-05-09,88.88370513916016,18.82936668395996,121.1999969482422,59.25444030761719,89.93811798095703,107.6594009399414,36.81242752075195,143.020263671875,191.02996826171875,92.5864028930664,86.65634155273438,24.5105037689209,13.829999923706056,258.2333374023437,89.99923706054688,102.2088394165039,67.32305145263672,67.28942108154297,53.45660018920898,65.87812042236328,93.29229736328124,83.66575622558594,37.92633438110352,23.5953426361084,45.758060455322266,23.20794677734375,23.91362571716309,67.78132629394531,35.66315841674805,46.99157333374024,28.24321174621582,22.894285202026367,78.81694793701172,54.95988082885742,25.89455223083496,70.63017272949219,39.89604187011719,81.60658264160156,0.0241,,
2019-05-10,88.90005493164062,18.691118240356445,121.43000030517578,59.41980743408203,89.87884521484375,108.25543975830078,36.89342498779297,143.41400146484375,190.98214721679688,92.6409149169922,86.74627685546875,24.564428329467773,13.84000015258789,259.530517578125,90.19831848144533,102.0697784423828,67.32305145263672,67.25983428955078,53.43168258666992,66.58338165283203,93.75033569335938,83.26885986328125,38.05814743041992,23.91631126403809,45.88888168334961,23.3171615600586,24.0713005065918,68.04898834228516,35.775856018066406,47.564231872558594,28.56756591796875,23.30441093444824,78.84354400634766,55.03963851928711,25.8669548034668,70.83341217041016,39.63557815551758,81.96792602539062,0.024,,
2019-05-13,89.04730987548828,19.29019355773925,122.66999816894533,58.875450134277344,90.32774353027344,106.08721923828124,35.804481506347656,138.8447723388672,184.57752990722656,92.6955337524414,86.8608169555664,24.4498348236084,13.84000015258789,253.0085906982422,90.389404296875,102.87158203125,67.42386627197266,67.28199005126953,53.63941955566406,66.51438903808594,91.53636932373048,79.78608703613281,37.21073532104492,23.378477096557617,44.46858215332031,22.916711807250977,23.37053680419922,66.11287689208984,34.42804718017578,47.11606979370117,28.56756591796875,23.55370140075684,77.36261749267578,53.40193557739258,24.882680892944336,68.0755386352539,38.14463424682617,77.53407287597656,0.0237999999999999,,
2019-05-14,89.12095642089844,19.207246780395508,122.45999908447266,59.00636672973633,90.2430419921875,106.91649627685548,36.18334579467773,140.59376525878906,187.0629119873047,92.82801055908205,86.90989685058594,24.59139633178711,13.859999656677246,255.296615600586,90.45309448242188,102.5688247680664,67.431640625,67.2303237915039,53.60619354248047,66.75969696044922,92.50977325439452,81.13552856445312,37.74742126464844,23.57798957824707,44.72086715698242,23.1970272064209,23.554489135742188,66.79988861083984,34.98218536376953,47.34014129638672,28.67042350769043,23.396892547607425,77.75282287597656,53.94157409667969,25.131046295166016,69.49803161621094,38.665565490722656,79.3896484375,0.0239,,
2019-05-15,89.2763671875,19.16116523742676,122.38999938964844,59.06150436401367,90.53101348876952,107.04607391357422,36.53839492797852,141.0515594482422,188.11444091796875,93.08519744873048,87.0080337524414,24.665546417236328,13.850000381469728,256.7919921875,90.6362533569336,103.19886016845705,67.63333129882812,67.4666519165039,53.730865478515625,67.21196746826172,92.71971893310548,81.82018280029297,37.85098648071289,23.51727104187012,45.72068786621094,23.3171615600586,23.466890335083008,66.88910675048828,35.362586975097656,47.713626861572266,28.86028289794922,23.35667991638184,77.9833755493164,54.30760955810547,25.232236862182617,70.36893463134766,38.5667724609375,80.20024108886719,0.0248,,
2019-05-16,89.1700439453125,18.94918441772461,121.51000213623048,59.24065399169922,90.35313415527344,107.9012680053711,36.917266845703125,141.93064880371094,189.4623107910156,92.93711853027344,86.95896911621094,24.685775756835938,13.649999618530272,259.170166015625,90.49293518066406,102.85523986816406,67.58680725097656,67.42975616455078,53.66440582275391,67.48025512695312,93.79805755615234,82.84217834472656,38.13348388671875,23.84691047668457,46.12247467041016,23.444578170776367,23.70340156555176,67.50474548339844,35.68663024902344,48.08709716796875,29.02641868591309,23.51348876953125,78.59524536132812,54.80971145629883,25.14944839477539,70.89144897460938,38.58472442626953,78.39347076416016,0.0243,,
2019-05-17,89.1946029663086,19.124298095703125,120.6500015258789,59.219970703125,90.39550018310548,107.36569213867188,36.628936767578125,139.9527587890625,186.70925903320312,92.94493103027344,86.92623138427734,24.61835479736328,13.520000457763672,257.4946594238281,90.40534973144533,103.0843276977539,67.64888000488281,67.53314971923828,53.68100357055664,67.34994506835938,92.76744842529295,81.91939544677734,37.700340270996094,23.703781127929688,45.78609848022461,23.20794677734375,23.545726776123047,66.75528717041016,35.40015411376953,47.92940902709961,28.98686408996582,23.63411521911621,78.42676544189453,54.39206314086914,24.75390243530273,69.59478759765625,38.30630874633789,75.7566146850586,0.0242,,
2019-05-20,89.07185363769531,19.059783935546875,120.63999938964844,59.16485595703125,90.2430419921875,106.9942398071289,36.242923736572266,138.98208618164062,185.2753448486328,92.7266845703125,86.8199462890625,24.530738830566406,13.550000190734863,255.7920837402344,90.28592681884766,102.87158203125,67.46267700195312,67.36328125,53.60619354248047,66.37641906738281,92.90104675292967,80.14328002929688,37.33313751220703,23.365459442138672,45.02922439575195,23.218870162963867,23.572002410888672,66.58576202392578,34.78494644165039,47.813209533691406,28.520092010498047,23.6662826538086,78.39128112792969,54.00727844238281,24.24797248840332,67.8626480102539,38.18056488037109,73.22714233398438,0.0239,,
2019-05-21,89.06371307373047,19.087432861328125,120.36000061035156,59.35090637207031,90.14142608642578,107.8926239013672,36.60034942626953,140.85011291503906,188.382080078125,92.80460357666016,86.82811737060547,24.62509727478028,13.529999732971191,258.0982360839844,90.33365631103516,102.7079086303711,67.39286804199219,67.42234802246094,53.53970718383789,66.94365692138672,94.37065887451172,82.62389373779297,38.020484924316406,23.725465774536133,45.52446365356445,23.488256454467773,23.817272186279297,67.37089538574219,35.21231460571289,47.713626861572266,28.757444381713867,23.71050453186035,79.12733459472656,54.3826904296875,24.625120162963867,68.87867736816406,38.67455291748047,74.83856964111328,0.0237999999999999,,
2019-05-22,89.21090698242188,18.764854431152344,120.23999786376952,59.39913177490234,90.41241455078124,107.44342041015624,36.50265502929688,139.6688690185547,186.823959350586,92.92154693603516,86.91807556152344,24.65879821777344,13.539999961853027,257.3055419921875,90.36553955078124,103.2970199584961,67.51702117919922,67.4814682006836,53.66440582275391,67.1429672241211,94.06529998779295,82.03845977783203,37.474365234375,23.56064414978028,45.47772979736328,23.12421989440918,23.6771183013916,66.81773376464844,35.02915954589844,47.92940902709961,28.89192771911621,23.88742446899414,79.57960510253906,53.82426452636719,24.09159469604492,68.35614776611328,37.956031799316406,73.91080474853516,0.0237,,
2019-05-23,89.47273254394531,18.838584899902344,121.16999816894533,59.102821350097656,90.96294403076172,106.2599639892578,36.00701904296875,136.79364013671875,183.10543823242188,93.12417602539062,87.08984375,24.61835479736328,13.68000030517578,254.1615447998047,90.5566177368164,104.45884704589844,67.6566162109375,67.67349243164062,53.88876724243164,67.29627227783203,92.4906768798828,81.21490478515625,36.96592712402344,23.200645446777344,44.84234237670898,22.348800659179688,23.344257354736328,65.80061340332031,34.41394805908203,47.91281509399414,29.03432846069336,24.092479705810547,79.3046646118164,53.15791320800781,23.49366950988769,66.74983978271484,37.45304870605469,72.55327606201172,0.0237,,
2019-05-24,89.50547790527344,18.95840072631836,121.3000030517578,59.02013397216797,90.9375228881836,106.56233978271484,36.064212799072266,138.0756072998047,184.6635589599609,93.3190460205078,87.12251281738281,24.67903518676757,13.649999618530272,254.73806762695312,90.70793151855467,104.54886627197266,67.74195861816406,67.9172592163086,53.85554122924805,67.50324249267578,92.9487533569336,82.26669311523438,37.446136474609375,23.33076477050781,44.832984924316406,22.432525634765625,23.5282039642334,65.82738494873047,34.4233512878418,47.73851776123047,29.073888778686523,24.056299209594727,79.41995239257812,53.228302001953125,23.50286674499512,66.81758117675781,37.44407653808594,72.42631530761719,0.0237,,
2019-05-28,89.6363296508789,18.82015037536621,120.83000183105467,58.96501922607422,91.33563995361328,105.23201751708984,35.84497833251953,136.97677612304688,183.84152221679688,93.3813705444336,87.13887023925781,24.652069091796875,13.460000038146973,252.36892700195312,90.75572204589844,105.30162048339844,67.82730865478516,68.05755615234375,54.00513458251953,66.83633422851562,92.79605102539062,81.3935317993164,36.89059829711914,23.096546173095703,45.02922439575195,22.19953727722168,23.25665855407715,65.22067260742188,34.324729919433594,46.95837020874024,28.773256301879883,23.662256240844727,78.28489685058594,52.87636184692383,23.22690391540528,66.7014389038086,37.21056365966797,71.83059692382812,0.0241,,
2019-05-29,89.66089630126953,18.82015037536621,120.87000274658205,58.806522369384766,91.3017578125,104.61007690429688,35.6067008972168,135.83218383789062,181.6715850830078,93.42034912109376,87.21250915527344,24.672292709350582,13.520000457763672,250.67526245117188,90.9149932861328,105.62071990966795,67.82730865478516,68.24964141845703,54.00513458251953,65.9471206665039,92.81515502929688,80.639404296875,36.410400390625,23.100879669189453,44.59004974365234,22.05756378173828,23.212860107421875,64.92625427246094,34.12279510498047,46.61809921264648,28.440996170043945,23.34864044189453,77.5311050415039,52.40708923339844,23.144119262695312,66.0627670288086,36.37527084350586,72.52400207519531,0.024,,
2019-05-30,89.89810943603516,19.14273262023925,121.69000244140624,58.93056106567383,91.63204956054688,104.60140228271484,35.7758903503418,135.45677185058594,181.88185119628903,93.9581527709961,87.35972595214844,24.70600700378418,13.600000381469728,251.3599548339844,91.21760559082033,106.52890014648438,68.1143569946289,68.65586853027344,54.14642333984375,66.22309112548828,92.9296646118164,80.20281982421875,36.66462326049805,23.139917373657227,44.69282913208008,21.777246475219727,23.134021759033203,65.17605590820312,34.3341064453125,46.81727981567383,28.61502456665039,23.31245422363281,77.9567642211914,52.74965286254883,22.748573303222656,66.35308074951172,36.45611190795898,73.06111907958984,0.024,,
2019-05-31,90.3153305053711,19.898487091064453,123.33000183105467,58.50333786010742,92.24186706542967,103.28841400146484,35.313602447509766,133.561279296875,179.30087280273438,94.1763916015625,87.5233383178711,24.63184356689453,13.649999618530272,247.97280883789065,91.79093933105467,107.86256408691406,68.32379913330078,68.84789276123047,54.420684814453125,66.60636901855469,92.12803649902344,78.8236083984375,36.11852645874024,22.879674911499023,44.00138092041016,21.39499855041504,22.78364944458008,64.28385162353516,33.761165618896484,46.15332794189453,28.85237693786621,23.42101287841797,77.39808654785156,52.05984878540039,22.44500732421875,65.11446380615234,35.97109603881836,71.90872192382812,0.0249,,
2019-06-03,90.52855682373048,20.72797203063965,125.11000061035156,58.59747695922852,92.6856918334961,104.20404815673828,34.829891204833984,134.02828979492188,178.96632385253906,94.4664535522461,87.74633026123047,24.62980461120605,13.869999885559082,247.34230041503903,92.03834533691406,108.58401489257812,68.52690887451172,69.03914642333984,54.62137985229492,66.76734924316406,92.7578582763672,79.73648071289062,36.63638687133789,23.599681854248047,42.61846160888672,21.668031692504883,22.93255615234375,64.72103118896484,33.16945266723633,46.73428726196289,28.96313095092773,23.65421867370605,77.58433532714844,51.62343215942383,23.015336990356445,63.59523010253906,36.19563674926758,72.94393157958984,0.024,,
2019-06-04,90.4465560913086,20.820140838623047,125.1500015258789,59.18587875366211,92.34625244140624,106.19953918457033,35.682952880859375,137.4987030029297,184.109130859375,94.49772644042967,87.6315689086914,24.74494171142578,13.890000343322754,252.7112579345703,91.85420989990234,107.34602355957033,68.55025482177734,68.8983383178711,54.50479888916016,66.46842193603516,94.8287124633789,81.89955139160156,37.73801803588867,24.2632999420166,43.53416442871094,22.04299736022949,23.554489135742188,66.26455688476562,34.27776336669922,47.15756607055664,28.804903030395508,23.67432403564453,78.87017059326172,53.021820068359375,23.78803253173828,65.95632934570312,37.26445007324219,76.23515319824219,0.0239,,
2019-06-05,90.39734649658205,20.85700416564941,125.47000122070312,59.32433319091797,92.34625244140624,106.7696533203125,36.05229949951172,137.52622985839844,184.3959503173828,94.43516540527344,87.66432189941406,24.778793334960938,13.880000114440918,254.9002227783203,91.91024017333984,106.73932647705078,68.58916473388672,68.7723159790039,54.54645919799805,67.8558578491211,96.0692901611328,81.97894287109375,37.963993072509766,24.441133499145508,43.552860260009766,21.79908943176269,23.70340156555176,66.9069595336914,34.72389602661133,47.69701766967773,29.461549758911133,24.18094062805176,79.46430206298828,53.284610748291016,23.613256454467773,66.19828033447266,36.716583251953125,75.6687240600586,0.024,,
2019-06-06,90.38093566894533,21.07819938659668,125.87999725341795,59.448917388916016,92.3292465209961,107.42617797851562,36.28582382202149,137.16908264160156,183.7650451660156,94.6149673461914,87.70532989501953,24.778793334960938,13.920000076293944,256.5577697753906,91.85420989990234,107.08368682861328,68.58137512207031,68.97244262695312,54.496463775634766,67.98619079589844,96.04066467285156,80.72870635986328,38.06756591796875,24.73174095153809,43.73973846435547,22.20317649841309,23.79099464416504,67.0229721069336,35.127769470214844,48.19499969482422,29.516918182373047,24.3297061920166,79.8722152709961,53.55678176879883,23.705242156982425,66.6917724609375,36.58185958862305,76.51837158203125,0.024,,
2019-06-07,90.63511657714844,21.09663200378418,126.58999633789062,59.60121536254883,92.6942138671875,107.9358367919922,36.83147811889648,138.13966369628906,185.58123779296875,95.03714752197266,87.88571166992188,24.86682891845703,14.0600004196167,259.1251220703125,92.19052124023438,108.01013946533205,68.83820343017578,69.5210189819336,54.63804626464844,68.23915100097656,96.66095733642578,82.19721984863281,38.30294036865234,24.952943801879883,44.449893951416016,22.30511283874512,23.755958557128903,67.55825805664062,35.780555725097656,48.65976333618164,29.61185836791992,24.148771286010746,80.705810546875,54.3310661315918,23.824827194213867,67.90135192871094,36.98601150512695,77.35826873779297,0.0239,,
2019-06-10,90.39734649658205,20.70032501220703,125.33000183105467,59.69118118286133,92.23592376708984,108.2813491821289,37.076904296875,138.95465087890625,186.90042114257807,94.6931610107422,87.65615844726562,24.87360572814941,13.779999732971191,260.3143005371094,91.69403076171876,106.99349212646484,68.64360046386719,69.3134765625,54.46315002441406,68.016845703125,96.5941925048828,81.45304870605469,38.472434997558594,24.996318817138672,44.41251754760742,22.370643615722656,23.95742988586425,67.64750671386719,36.1468620300293,48.67635345458984,29.509008407592773,23.983924865722656,80.94520568847656,54.79093551635742,23.84322738647461,68.74320983886719,37.20157241821289,79.37987518310547,0.0239,,
2019-06-11,90.38093566894533,20.820140838623047,125.18000030517578,59.77428817749024,92.23592376708984,108.26406860351562,37.04116821289063,138.54261779785156,185.97317504882807,94.77916717529295,87.6397476196289,24.826190948486328,13.8100004196167,260.251220703125,91.57394409179688,107.05907440185548,68.64360046386719,69.33568572998047,54.42985534667969,68.2008285522461,94.8287124633789,80.55012512207031,38.31237030029297,24.97896957397461,44.59939193725586,22.4143295288086,23.9661865234375,67.06754302978516,36.1468620300293,48.83405303955078,29.56438064575196,23.839174270629883,80.81220245361328,55.00211334228516,24.21117401123047,68.72389221191406,37.56084060668945,79.33106231689453,0.0237999999999999,,
2019-06-12,90.4957504272461,21.161151885986328,125.83000183105467,59.63582611083984,92.47352600097656,108.07403564453124,36.96490859985352,138.69825744628906,186.3842315673828,94.91989135742188,87.77912902832031,24.839746475219727,13.84000015258789,259.79180908203125,91.62198638916016,107.14105987548828,68.7525634765625,69.23931884765625,54.55475997924805,68.43080139160156,95.1340560913086,81.08592987060547,38.27470779418945,25.061378479003903,44.38447570800781,22.09760475158692,23.729677200317383,67.21031951904297,35.944915771484375,48.90875625610352,29.67514038085937,24.148771286010746,81.20238494873047,54.9880256652832,24.07319068908692,67.94975280761719,37.44407653808594,77.69034576416016,0.0237,,
2019-06-13,90.69255828857422,21.4192123413086,126.5999984741211,59.77428817749024,92.70266723632812,108.59233856201172,37.13172149658203,140.1633758544922,188.6593017578125,95.1622085571289,87.86113739013672,24.900693893432617,13.960000038146973,260.8638610839844,91.65399932861328,107.510009765625,68.94715118408203,69.49874114990234,54.66302490234375,68.72208404541016,96.43193817138672,82.3758316040039,38.92438507080078,25.20884704589844,44.87970733642578,22.3560791015625,23.80851936340332,67.54933166503906,36.05294418334961,49.01664733886719,29.71470069885254,24.1970272064209,81.10484313964844,55.480743408203125,24.5239315032959,68.35614776611328,37.90213394165039,78.52043151855469,0.0235,,
2019-06-14,90.66796875,21.50216293334961,126.55999755859376,59.73274612426758,92.77052307128906,108.48866271972656,37.05071258544922,138.93630981445312,186.8047790527344,95.20135498046876,87.79552459716797,24.93454933166504,13.90999984741211,260.5755310058594,91.50988006591795,107.78057098388672,68.94715118408203,69.65445709228516,54.6796989440918,68.76039123535156,95.50627899169922,80.8576889038086,39.04678726196289,25.10041618347168,44.96382141113281,22.210458755493164,23.861068725585938,67.28169250488281,35.7382926940918,49.04153060913086,29.841285705566406,24.45033264160156,80.91862487792969,55.60276412963867,24.18358421325684,67.5820083618164,37.81232833862305,76.52814483642578,0.0235,,
2019-06-17,90.64334106445312,21.621976852416992,126.4800033569336,59.64276123046875,92.75357055664062,108.3097152709961,37.16230392456055,139.8947296142578,189.01187133789065,95.24822998046876,87.76274108886719,24.981948852539062,13.899999618530272,260.67462158203125,91.33367156982422,107.96913146972656,68.90045928955078,69.75084686279297,54.63804626464844,69.49632263183594,94.86688995361328,84.68775177001953,38.76431655883789,24.87053108215332,45.47772979736328,22.3961238861084,23.64208221435547,67.04971313476562,35.76646423339844,48.90044403076172,30.165647506713867,24.38197898864746,81.28218078613281,55.626224517822266,24.35835266113281,67.87232208251953,37.866207122802734,76.36211395263672,0.0241,,
2019-06-18,90.88933563232422,21.815523147583008,127.12000274658205,60.058101654052734,92.93181610107422,109.26529693603516,37.57328796386719,141.52122497558594,191.0418243408203,95.88150787353516,87.89388275146484,25.02936553955078,14.050000190734863,263.4040832519531,91.71005249023438,108.51025390625,69.21945190429688,70.38096618652344,54.68800354003906,69.42732238769531,96.5750732421875,86.28527069091797,38.94321060180664,25.065717697143555,45.73003768920898,22.705564498901367,23.95742988586425,68.35234832763672,36.41455459594727,48.634864807128906,30.078611373901367,24.28145980834961,81.97388458251953,56.048561096191406,25.07585906982422,69.2173843383789,38.099727630615234,79.92680358886719,0.0239,,
2019-06-19,91.20094299316406,22.11966896057129,127.88999938964844,60.34189987182617,93.18638610839844,109.5519790649414,37.70711135864258,142.02659606933594,191.98974609375,96.49134826660156,88.13982391357422,25.07676315307617,14.170000076293944,263.9986877441406,92.23857879638672,108.66602325439452,69.45292663574219,71.0926513671875,54.862892150878906,69.80293273925781,97.17628479003906,86.31501770019531,38.72665023803711,24.92691993713379,45.78609848022461,22.68008041381836,23.91362571716309,68.29882049560547,36.54603576660156,48.83405303955078,30.276397705078125,24.46640968322754,82.70989990234375,56.15180206298828,25.52659797668457,69.70121002197266,38.0548210144043,79.9170150756836,0.0236,,
2019-06-20,91.35675048828124,23.08740425109864,131.11000061035156,60.646484375,93.33909606933594,110.49886322021484,38.08705520629883,142.6974639892578,193.11007690429688,97.01513671875,88.27104949951172,25.117403030395508,14.449999809265137,266.52099609375,92.75904846191406,108.95298767089844,69.77198791503906,71.60416412353516,54.92116928100586,70.15554809570312,99.10397338867188,86.29518127441406,39.16918182373047,25.243547439575195,46.07575988769531,23.182466506958008,24.018739700317383,69.44083404541016,37.08141326904297,49.26562881469727,30.45835876464844,24.623226165771484,83.07347869873047,56.54128646850586,25.793363571166992,70.64952087402344,38.216495513916016,80.46392059326172,0.0236,,
2019-06-21,91.11894989013672,23.234867095947266,131.97999572753906,60.45268249511719,92.95726013183594,110.65521240234376,38.03687286376953,141.4661102294922,192.53550720214844,96.66332244873048,88.01692199707031,25.02936553955078,14.359999656677246,266.1336669921875,92.34264373779295,107.7559585571289,69.63968658447266,71.15933990478516,54.77128219604492,69.16669464111328,98.60774230957033,86.58293151855469,38.78604888916016,25.163265228271484,46.27058410644531,23.349977493286133,23.96504020690918,69.07075500488281,36.90610122680664,49.10588073730469,30.11787223815918,24.71847152709961,83.47247314453125,56.27947998046875,25.822229385375977,70.3011703491211,38.184906005859375,79.69239044189453,0.0237,,
2019-06-24,91.28299713134766,24.11965751647949,133.94000244140625,60.44573974609375,93.2797622680664,110.16873931884766,37.87915802001953,139.74771118164062,188.54269409179688,96.9057159423828,88.12349700927734,25.009048461914062,14.460000038146973,265.8077697753906,92.5188217163086,108.5594253540039,69.74087524414062,71.58192443847656,54.912864685058594,68.92904663085938,98.44815063476562,84.07257843017578,38.66337203979492,25.259254455566406,46.38298416137695,23.14057731628418,23.86819267272949,68.93634033203125,36.97677612304688,49.231327056884766,29.96636199951172,24.726572036743164,83.03606414794922,55.97810745239258,25.47768783569336,70.24103546142578,37.59842300415039,79.46244049072266,0.0239,,
2019-06-25,91.2993392944336,23.62196350097656,134.1999969482422,60.1895866394043,93.42399597167967,109.67357635498048,37.34151840209961,138.89315795898438,187.1542816162109,96.61643981933594,88.10709381103516,24.96164321899414,14.380000114440918,263.2007141113281,92.35867309570312,108.8956298828125,69.73309326171875,71.31502532958984,54.98780059814453,67.90953063964844,97.7793197631836,83.75504302978516,38.200958251953125,25.27234268188477,45.521270751953125,22.95690155029297,23.78894805908203,68.41661834716797,36.298152923583984,49.20624923706055,29.55968475341797,24.57661819458008,82.69766235351562,55.441314697265625,25.41250228881836,68.9128189086914,37.36383438110352,78.11194610595703,0.0241,,
2019-06-26,91.0943374633789,23.52058219909668,132.97000122070312,60.161903381347656,93.04212188720705,109.28266143798828,37.38451766967773,138.57154846191406,186.6564178466797,96.42098999023438,87.98410034179688,24.927778244018555,14.31999969482422,262.93817138671875,92.27058410644533,108.19869232177734,69.56969451904297,71.08523559570312,54.82124710083008,66.55269622802734,97.55953979492188,83.1497802734375,38.29533767700195,25.22871398925781,45.34329605102539,23.30957794189453,23.74493408203125,68.58685302734375,36.68930435180664,48.50377655029297,28.985567092895508,24.04163932800293,81.65570068359375,55.620243072509766,25.90603828430176,69.87264251708984,37.52624130249024,80.52911376953125,0.0243,,
2019-06-27,91.34855651855467,23.34546661376953,132.83999633789062,60.32805252075195,93.3221664428711,109.76044464111328,37.55895614624024,141.17205810546875,190.7449645996093,96.98389434814452,88.19727325439453,24.94132232666016,14.279999732971191,263.8705749511719,92.44673919677734,108.9612274169922,69.83427429199219,71.67084503173828,54.9045295715332,67.40945434570312,97.85572052001952,85.28308868408203,38.88042449951172,25.311613082885746,45.6617546081543,23.13691139221192,23.956233978271484,68.64958953857422,36.78356170654297,48.59577560424805,29.22478485107422,24.07406616210937,82.22567749023438,55.96870422363281,25.9712142944336,70.34772491455078,37.96836471557617,82.25143432617188,0.0242,,
2019-06-28,91.30753326416016,23.557445526123047,133.1999969482422,60.34883117675781,93.36457061767578,110.5162353515625,37.5971908569336,142.89041137695312,192.3344268798828,97.23404693603516,88.22188568115234,24.95487403869629,14.329999923706056,265.2284240722656,92.47879028320312,108.88743591308594,69.91986846923828,71.81170654296875,54.93782806396485,67.64165496826172,99.298583984375,87.02943420410156,39.3333854675293,25.52542304992676,46.10198974609375,23.405086517333984,24.299596786499023,69.37542724609375,36.77884292602539,48.56232452392578,29.320463180541992,24.167280197143555,82.50174713134766,56.12880325317383,26.427515029907227,70.43496704101562,38.23002624511719,82.56460571289062,0.025,,
2019-07-01,91.37496185302734,22.65422821044922,130.6199951171875,60.366947174072266,93.2472686767578,111.39360809326172,38.065547943115234,143.44175720214844,193.741943359375,97.4183349609375,88.18407440185547,24.96840476989746,14.18000030517578,267.6363220214844,92.28719329833984,108.63274383544922,69.97525024414062,72.13227844238281,54.87609100341797,67.6106948852539,99.00238800048828,87.56526184082031,39.65425109863281,25.721769332885746,46.47664642333984,23.427133560180664,24.59014129638672,69.43814849853516,37.36322784423828,48.85501480102539,29.26464462280273,24.106489181518555,82.91140747070312,56.62320709228516,26.25058555603028,71.73409271240234,38.31122589111328,84.98174285888672,0.0242,,
2019-07-02,91.53929901123048,23.54823303222656,133.41000366210938,60.49901580810547,93.57881927490234,111.39360809326172,38.23520660400391,142.56878662109375,192.650390625,97.68490600585938,88.35664367675781,25.09152030944824,14.289999961853027,268.333251953125,92.3354949951172,109.47062683105467,70.1157455444336,72.41487121582031,54.984561920166016,68.78704833984375,99.72857666015624,86.94013977050781,39.65425109863281,25.695587158203125,46.90750503540039,23.052413940429688,24.528507232666016,69.34856414794922,37.46220016479492,49.28152084350586,29.806882858276367,24.43477249145508,83.35668182373047,56.74563217163086,26.06433868408203,71.81166076660156,38.01346969604492,83.90525817871094,0.0250999999999999,,
2019-07-03,91.68726348876952,23.640396118164062,133.6300048828125,60.72842788696289,93.75730895996094,112.26229858398438,38.57213592529297,143.58880615234375,194.26861572265625,97.9514389038086,88.41419982910156,25.139135360717773,14.31999969482422,270.4786376953125,92.57696533203124,110.25104522705078,70.2406005859375,72.86111450195312,55.05964660644531,69.60742950439453,99.919677734375,88.20027923583984,39.956241607666016,25.82648468017578,47.15103149414063,23.14425468444824,24.72219657897949,69.7338638305664,37.74968719482422,49.89200210571289,30.237483978271484,24.604984283447266,84.06914520263672,57.24007415771485,25.980531692504883,72.2382583618164,38.31122589111328,83.85637664794922,0.0256,,
2019-07-05,91.30096435546876,23.400766372680664,132.13999938964844,60.48508834838867,93.1622543334961,112.20149993896484,38.50044631958008,143.97474670410156,194.22073364257807,97.0890121459961,88.29911804199219,25.064321517944336,14.0600004196167,270.17095947265625,92.29520416259766,108.78878021240234,69.86599731445312,72.05047607421875,54.78430938720703,69.35977172851562,100.2350082397461,86.53331756591797,39.70144271850586,25.70867347717285,47.21659851074219,23.177322387695312,24.79262924194336,69.45606231689453,37.67900085449219,49.67455291748047,30.07002258300781,24.592823028564453,83.49027252197266,57.30599594116211,26.06433868408203,71.89894104003906,38.77140045166016,83.81720733642578,0.0259,,
2019-07-08,91.25165557861328,23.428417205810547,131.2899932861328,60.366947174072266,93.0687255859375,111.71503448486328,38.2782096862793,142.6055908203125,192.39187622070312,96.95574188232422,88.2333984375,25.00989532470703,14.050000190734863,268.6863098144531,92.3113250732422,108.9366683959961,69.74893188476562,71.77528381347656,54.72590255737305,69.60742950439453,99.24122619628906,85.0945816040039,39.55988693237305,25.411970138549805,46.795108795166016,23.21038627624512,24.669374465942383,68.88258361816406,37.391510009765625,49.741458892822266,30.1816635131836,24.62929916381836,82.86685943603516,57.37662506103516,25.580114364624023,71.39478302001953,38.717262268066406,83.1908950805664,0.0248,,
2019-07-09,91.2270050048828,23.640396118164062,131.75,60.297359466552734,93.00924682617188,111.68895721435548,38.44548034667969,142.7985382080078,192.956787109375,96.75187683105467,88.17582702636719,25.00989532470703,14.140000343322754,269.0212097167969,92.40792846679688,108.8956069946289,69.6787109375,71.76042938232422,54.70088958740234,69.839599609375,99.72857666015624,86.30510711669922,39.28621292114258,25.163265228271484,47.08547592163086,23.22875213623047,24.713394165039062,68.73023986816406,37.52345657348633,49.44878005981445,30.34114646911621,24.66172409057617,82.94703674316406,57.43784713745117,25.384565353393555,72.01526641845703,38.47365188598633,84.23799896240234,0.0245,,
2019-07-10,91.29277801513672,24.147306442260746,133.8300018310547,60.4642448425293,93.06024169921876,111.9061508178711,38.6892204284668,143.0465850830078,193.59835815429688,96.9713897705078,88.32376861572266,25.09832191467285,14.260000228881836,270.3066101074219,92.5689468383789,108.29593658447266,69.83480834960938,71.70088195800781,54.78430938720703,70.24205780029297,99.36546325683594,86.46385955810547,39.44664001464844,25.110902786254883,47.6193733215332,23.52632522583008,24.62535285949707,68.5689468383789,37.82038879394531,49.76654815673828,30.508594512939453,24.71847152709961,83.23198699951172,57.64502334594727,25.496309280395508,72.56791687011719,38.32025146484375,84.92301177978516,0.0246,,
2019-07-11,90.95579528808594,23.907676696777344,132.6999969482422,60.34605026245117,92.60120391845705,112.10595703125,38.7632942199707,142.34825134277344,192.6025238037109,96.39903259277344,88.12651824951172,25.105125427246094,14.170000076293944,270.9403076171875,92.27912902832033,106.85013580322266,69.5694580078125,71.12081146240234,54.64246368408203,69.32880401611328,100.04389190673828,85.27317810058594,39.39946365356445,25.21998786926269,47.64745330810547,23.57407760620117,24.76622009277344,69.03489685058594,37.96176910400391,49.89200210571289,30.11787223815918,24.726572036743164,83.24982452392578,57.76275253295898,25.384565353393555,72.89753723144531,38.329288482666016,84.8545150756836,0.0241,,
2019-07-12,91.05443572998048,24.15652084350586,133.52999877929688,60.44338607788086,92.70323181152344,112.65320587158205,38.94489288330078,143.45094299316406,193.9717559814453,96.4931182861328,88.22514343261719,25.166337966918945,14.260000228881836,272.1532592773437,92.4401626586914,106.9733657836914,69.63189697265625,71.08364868164062,54.684200286865234,69.2359390258789,101.11408996582033,85.15411376953125,40.12610626220703,25.468692779541016,47.99402618408203,23.673269271850582,24.93349838256836,70.24463653564453,38.23981475830078,50.03416061401367,29.99825668334961,24.564462661743164,82.32363891601562,58.42669296264648,25.822229385375977,73.63436126708984,38.94282913208008,86.42029571533203,0.0236,,
2019-07-15,91.1859130859375,24.12887191772461,133.52999877929688,60.48508834838867,92.89874267578124,112.49684143066406,39.01658248901367,142.6974639892578,193.59835815429688,96.65782928466795,88.2908706665039,25.186744689941406,14.420000076293944,272.2437744140625,92.67356872558594,107.58946228027344,69.6552734375,71.31416320800781,54.759307861328125,69.1817626953125,100.37833404541016,85.51130676269531,40.07892608642578,25.486146926879883,48.00339126586914,23.46019172668457,24.79262924194336,69.9578857421875,38.3670654296875,50.15122985839844,30.038131713867188,24.66172409057617,82.50174713134766,58.61505126953125,25.86878967285156,73.93489074707031,38.84357452392578,86.9585189819336,0.0246,,
2019-07-16,91.08731079101562,24.009057998657227,132.39999389648438,60.35994338989258,92.69473266601562,112.21885681152344,38.856483459472656,142.65147399902344,193.32066345214844,96.45392608642578,88.21695709228516,25.179946899414062,14.539999961853027,271.3657531738281,92.5206527709961,107.26908111572266,69.54603576660156,71.09103393554688,54.66751480102539,69.01924896240234,100.65544891357422,84.79690551757812,40.409217834472656,25.54723358154297,47.89098739624024,23.21038627624512,24.731002807617188,70.40593719482422,38.00889205932617,50.16796112060547,29.990291595458984,24.51987266540528,82.09208679199219,58.53969955444336,26.14815139770508,73.2562255859375,38.91576766967773,86.136474609375,0.0247,,
2019-07-17,91.32561492919922,24.96757698059082,134.5800018310547,60.283447265625,93.12825775146484,111.28936004638672,38.679664611816406,141.63150024414062,192.27696228027344,96.96354675292967,88.41419982910156,25.26837539672852,14.9399995803833,269.5190734863281,92.71385192871094,108.4273452758789,69.81138610839844,71.7232437133789,54.826053619384766,68.78704833984375,99.36546325683594,84.87627410888672,40.0317268371582,25.32034111022949,47.44139099121094,22.945877075195312,24.51970291137696,68.90049743652344,37.9099235534668,50.109413146972656,29.838781356811523,24.61309242248535,82.10990142822266,57.97934722900391,26.194713592529297,73.27564239501953,38.49168395996094,86.18541717529297,0.0247,,
2019-07-18,91.47356414794922,26.036693572998047,136.47999572753906,60.3112678527832,93.35779571533205,111.8887710571289,38.7513313293457,142.1645050048828,193.36851501464844,97.19092559814452,88.5210189819336,25.302379608154297,15.289999961853027,270.5057373046875,92.90703582763672,108.43558502197266,70.04552459716797,71.96119689941406,54.94285202026367,68.78704833984375,99.09790802001952,86.11658477783203,39.98454666137695,25.429426193237305,47.05736923217773,22.94955062866211,24.70458984375,69.02594757080078,38.19269561767578,50.44392776489258,29.83080291748047,24.827896118164062,82.57298278808594,57.90400695800781,26.3250789642334,73.41136932373047,38.2751350402832,87.21295166015625,0.0246,,
2019-07-19,91.36669921875,25.787851333618164,134.47000122070312,60.20695877075195,93.187744140625,111.4022979736328,38.47176361083984,141.3466339111328,192.0088653564453,97.04196166992188,88.52925872802734,25.295578002929688,15.170000076293944,269.00311279296875,92.76211547851562,108.180908203125,69.95965576171875,71.767822265625,54.87609100341797,67.66485595703125,99.92922973632812,84.94573974609375,39.607078552246094,25.486146926879883,46.44854736328125,23.05608367919922,24.59894180297852,69.40230560302734,38.02774429321289,50.12615203857422,29.344390869140625,24.467191696166992,81.71803283691406,57.522605895996094,26.55787849426269,72.96540069580078,38.329288482666016,87.09552764892578,0.0241,,
2019-07-22,91.48178100585938,25.981395721435547,134.4499969482422,60.40861129760742,93.23027801513672,111.376220703125,38.6892204284668,141.21798706054688,192.03761291503903,97.3398895263672,88.50460052490234,25.302379608154297,15.350000381469728,269.6639709472656,92.78629302978516,108.38628387451172,70.06111145019531,71.95375061035156,54.88443374633789,67.60293579101562,100.03436279296876,85.23347473144531,39.35227584838867,25.42069625854492,46.62650680541992,23.16262626647949,24.65176582336425,69.45606231689453,38.46603393554688,49.83345031738281,29.31249237060547,24.41450309753418,81.54884338378906,57.55556488037109,26.595134735107425,73.6925048828125,38.01346969604492,88.37748718261719,0.024,,
2019-07-23,91.39137268066406,25.68647003173828,133.69000244140625,60.51288986206055,93.07723999023438,112.26229858398438,38.897117614746094,142.15525817871094,192.87062072753903,97.39482879638672,88.52925872802734,25.33638000488281,15.34000015258789,271.59197998046875,92.76211547851562,107.7947998046875,70.08454132080078,72.05786895751953,54.84272384643555,68.36913299560547,100.540771484375,84.64805603027344,39.14466094970703,25.944297790527344,46.804481506347656,23.225082397460938,24.90709114074707,70.33424377441406,38.67810821533203,50.19304656982422,29.599559783935547,24.260498046875,82.05646514892578,57.946388244628906,26.734804153442383,74.00276947021484,38.21196746826172,89.54204559326172,0.024,,
2019-07-24,91.52288055419922,25.944530487060547,134.3699951171875,60.56159591674805,93.21322631835938,112.86174011230467,39.116943359375,144.50770568847656,195.9059295654297,97.66917419433594,88.5949935913086,25.4248104095459,15.520000457763672,272.868408203125,92.78629302978516,108.2630615234375,70.19379425048828,72.35537719726562,54.87609100341797,68.42333221435547,102.01229858398438,85.4120864868164,39.3333854675293,25.92683982849121,47.21659851074219,23.32426643371582,25.16240692138672,70.63893127441406,38.99857711791992,49.858543395996094,29.575639724731445,24.2807559967041,82.10100555419922,58.23832702636719,27.06072807312012,75.04984283447266,38.96989440917969,92.30168151855467,0.0241,,
2019-07-25,91.38316345214844,25.28093910217285,133.4199981689453,60.47817993164063,93.05171966552734,112.40131378173828,38.84693145751953,142.7617645263672,193.3780975341797,97.3555908203125,88.54566955566406,25.343181610107425,15.359999656677246,271.56475830078125,92.63333892822266,107.74555206298828,70.15476989746094,72.15457153320312,54.80099487304688,68.0208740234375,101.88807678222656,83.47722625732422,39.61649703979492,25.739221572875977,47.09483337402344,23.05976295471192,24.9863224029541,70.49555206298828,38.838340759277344,49.925437927246094,29.44805335998535,24.21996116638184,81.70024108886719,57.91342926025391,26.436824798583984,74.11910247802734,38.55485153198242,91.03927612304688,0.0242,,
2019-07-26,91.39960479736328,25.14269256591797,133.63999938964844,60.610260009765625,93.03474426269533,112.96597290039062,39.23162841796875,144.45254516601562,195.829330444336,97.4888916015625,88.49637603759766,25.38399887084961,15.3100004196167,273.3844299316406,92.5689468383789,108.0001983642578,70.16255950927734,72.29584503173828,54.78430938720703,68.3304214477539,101.6300811767578,84.98542022705078,39.31452178955078,25.76976585388184,48.44361877441406,22.942201614379883,25.259260177612305,70.34320831298828,38.923187255859375,50.48575210571289,29.54374885559082,24.309125900268555,81.99412536621094,58.1771240234375,26.66031646728516,74.75897216796875,38.77140045166016,91.38178253173828,0.0241,,
2019-07-29,91.440673828125,25.59429931640625,134.52999877929688,60.51985931396485,93.11976623535156,112.84432983398438,39.109771728515625,143.48770141601562,194.6324157714844,97.42613983154295,88.49637603759766,25.445215225219727,15.399999618530272,272.886474609375,92.48846435546876,108.0330047607422,70.08454132080078,72.26614379882812,54.826053619384766,68.51617431640625,100.8083267211914,84.79690551757812,38.899295806884766,25.68249893188477,48.1719856262207,22.85035896301269,25.06555938720703,70.21775817871094,38.89961242675781,50.577735900878906,29.65537643432617,24.43477249145508,82.33252716064453,57.89459228515625,26.60443687438965,74.44873809814453,38.84357452392578,91.2056655883789,0.024,,
2019-07-30,91.43247985839844,25.64960289001465,134.97999572753906,60.54769134521485,93.1622543334961,112.79222106933594,38.98552322387695,145.04067993164062,196.36550903320312,97.39482879638672,88.4881591796875,25.40440368652344,15.5,272.2166442871094,92.62530517578124,108.29593658447266,70.16255950927734,72.21403503417969,54.84272384643555,69.06568145751953,100.98987579345705,86.0768814086914,39.62594223022461,25.85266494750977,47.94720077514648,23.107521057128903,24.9951286315918,70.52241516113281,38.64983367919922,50.72826385498047,29.950414657592773,24.248340606689453,81.97633361816406,57.5037727355957,26.958297729492188,74.04156494140625,38.47365188598633,91.2937240600586,0.0239,,
2019-07-31,91.47356414794922,24.42380142211914,133.2100067138672,60.44338607788086,93.40026092529295,111.57603454589844,38.548248291015625,143.86444091796875,194.84307861328125,97.48103332519533,88.54566955566406,25.40440368652344,15.210000038146973,269.23846435546875,92.77018737792967,109.1667022705078,70.10796356201172,72.42974853515625,54.88443374633789,68.7947998046875,101.1236343383789,85.01519012451172,39.30507278442383,25.455604553222656,47.56316375732422,23.03404998779297,24.871871948242188,69.7338638305664,38.06544494628906,49.69966125488281,29.83080291748047,24.13485336303711,81.16590881347656,56.84453582763672,26.04571914672852,73.04296112060547,38.42852020263672,89.73773956298828,0.0255,,
2019-08-01,92.19024658203124,25.668031692504883,136.41000366210938,60.41337203979492,94.4596710205078,110.2295379638672,38.34272766113281,141.7785186767578,193.1674652099609,98.2735824584961,88.82833099365234,25.42148399353028,15.34000015258789,266.8939514160156,93.1091079711914,111.33477020263672,70.61991119384766,73.2872543334961,55.330833435058594,68.7947998046875,99.54701232910156,85.243408203125,38.79548263549805,25.311613082885746,47.33837127685547,22.51237678527832,24.30840492248535,68.3807601928711,37.87220764160156,49.52403259277344,29.90256690979004,24.382080078125,81.27277374267578,56.07229232788086,25.32869529724121,72.2382583618164,37.18336486816406,89.32675170898438,0.0219,,
2019-08-02,92.22321319580078,25.59429931640625,135.88999938964844,60.32257080078125,94.65557098388672,109.58670043945312,37.93889999389648,140.20721435546875,190.7066650390625,98.3757781982422,88.81179809570312,25.44880104064941,15.1899995803833,264.88446044921875,93.17365264892578,112.36368560791016,70.67471313476562,73.4588851928711,55.36426162719727,69.12759399414062,98.80170440673828,83.3680648803711,38.59730911254883,25.01491355895996,46.87940979003906,22.18909454345703,24.299596786499023,67.94168090820312,37.25484848022461,49.53238677978516,30.1338119506836,24.37803077697754,81.08576965332031,55.6108283996582,24.90033912658692,70.68704986572266,37.00291061401367,87.85882568359375,0.0219,,
2019-08-05,92.62686920166016,26.35927391052246,137.7899932861328,59.69413757324219,95.47309112548828,106.6070556640625,36.693939208984375,135.99856567382812,184.85633850097656,98.44654083251952,89.01780700683594,25.19603538513184,15.329999923706056,256.9184875488281,93.49639129638672,114.3062515258789,70.82349395751953,73.69768524169922,55.715370178222656,67.7654800415039,96.09756469726562,80.6592788696289,37.880104064941406,24.54367446899414,45.362037658691406,21.52783393859864,23.489612579345703,66.05989837646484,35.69961166381836,48.24454116821289,29.55968475341797,24.02947998046875,79.17993927001953,54.118141174316406,24.574419021606445,67.74942779541016,36.18182373046875,83.88570404052734,0.0213,,
2019-08-06,92.87401580810548,26.42378807067871,138.91000366210938,60.07818603515625,95.62635803222656,107.7537612915039,37.26744079589844,137.24832153320312,186.95323181152344,99.05982971191406,89.02608489990234,25.291677474975582,15.380000114440918,260.5212097167969,93.84337615966795,115.21993255615234,71.03483581542969,74.22010040283203,55.765506744384766,68.51617431640625,98.99280548095705,82.43535614013672,38.408573150634766,24.5742130279541,46.0176887512207,21.50211524963379,23.86819267272949,67.0545654296875,36.29342651367188,48.67938995361328,29.926483154296875,24.329391479492188,80.20410919189453,54.94218063354492,24.555797576904297,68.73833465576172,36.641998291015625,84.96218872070312,0.0210999999999999,,
2019-08-07,92.82456970214844,26.96756362915039,141.02000427246094,60.07122802734375,95.62635803222656,107.58000183105467,37.4347038269043,137.21157836914062,187.2883453369141,99.04408264160156,88.97662353515625,25.209692001342773,15.970000267028809,260.6751403808594,93.89180755615234,115.26104736328124,71.03483581542969,74.27983093261719,55.748809814453125,69.1817626953125,99.98656463623048,82.68341064453125,38.729434967041016,24.914554595947266,46.07389450073242,21.34047508239746,23.551240921020508,67.01871490478516,36.5196418762207,49.2480583190918,30.2055778503418,24.390186309814453,80.23082733154297,55.16349792480469,24.24850082397461,69.0485610961914,36.56078720092773,86.04841613769531,0.021,,
2019-08-08,92.9151611328125,27.43760681152344,141.72999572753906,60.30862808227539,95.63490295410156,109.37824249267578,38.26865768432617,140.17042541503906,191.10885620117188,99.31141662597656,89.03428649902344,25.29850196838379,15.890000343322754,265.7896728515625,94.13386535644533,115.5080108642578,71.09742736816406,74.57836151123047,55.74045944213867,70.39683532714844,102.18427276611328,84.14202880859375,39.28621292114258,25.3901481628418,47.00117111206055,21.953981399536133,24.0002555847168,68.15672302246094,37.41507339477539,49.883636474609375,30.68402862548828,24.641462326049805,81.29947662353516,56.22768020629883,24.92827606201172,70.49312591552734,37.11118698120117,88.5340576171875,0.0209,,
2019-08-09,92.79161071777344,27.059728622436523,141.25999450683594,60.22483825683594,95.49011993408205,108.60508728027344,37.98907852172852,138.40611267089844,188.7054443359375,99.02051544189452,88.92718505859375,25.31900787353516,15.890000343322754,263.9791564941406,94.0370635986328,115.27755737304688,70.93303680419922,74.38430786132812,55.69028091430664,70.31170654296875,100.71277618408205,83.37798309326172,38.78604888916016,25.18944358825684,46.47664642333984,21.711519241333008,23.921016693115234,67.58326721191406,36.99091720581055,49.60765075683594,30.67604637145996,24.66983413696289,81.39747619628906,55.70029830932617,24.17400550842285,69.48485565185547,36.27204895019531,86.67473602294922,0.0210999999999999,,
2019-08-12,93.12936401367188,26.727935791015625,142.6300048828125,60.01535034179688,96.0947265625,107.1803970336914,37.537445068359375,136.61424255371094,186.2351226806641,99.64167022705078,89.01780700683594,25.29850196838379,15.979999542236328,260.765625,94.41626739501952,117.68106079101562,71.20706176757812,75.0783462524414,55.90761566162109,70.12596893310547,99.14571380615234,81.8301010131836,38.27644348144531,24.796743392944336,45.980228424072266,21.4543571472168,23.46319961547852,66.65132904052734,36.5054931640625,49.27314758300781,30.652124404907227,24.62120056152344,80.60484313964844,54.89037704467773,23.79220962524414,68.42809295654297,35.613380432128906,85.15787506103516,0.0212,,
2019-08-13,92.99756622314452,26.22102737426757,141.77999877929688,60.28068542480469,95.75409698486328,108.35316467285156,38.21369552612305,138.0845489501953,188.6288604736328,99.56304168701172,88.85303497314453,25.42148399353028,15.869999885559082,264.821044921875,94.26297760009766,117.27767181396484,71.08963775634766,75.0932846069336,55.72371673583984,70.2265853881836,99.83370208740234,82.96125030517578,38.84267044067383,25.06290626525879,46.65461730957031,21.652734756469727,23.753738403320312,67.44882202148438,37.41979217529297,49.83345031738281,30.668079376220703,24.63740921020508,81.65570068359375,55.79447555541992,24.099504470825195,70.44465637207031,36.18182373046875,87.5946044921875,0.0216,,
2019-08-14,93.28588104248048,26.18415641784668,142.75,59.74302673339844,96.3928451538086,105.35614013671876,37.08583068847656,134.2250518798828,183.61154174804688,99.8539810180664,88.8695068359375,25.38732147216797,16.079999923706055,256.99090576171875,94.44049072265624,119.91983795166016,71.22270202636719,75.72769165039062,55.94944381713867,69.15853881835938,97.54043579101562,80.61956787109375,37.795169830322266,24.268783569335938,44.99673843383789,20.804113388061523,22.87331962585449,65.38783264160156,36.26985549926758,49.04734802246094,30.18964195251465,24.43477249145508,79.384765625,54.04750442504883,23.1776180267334,68.1760025024414,34.66596984863281,84.67835998535156,0.0213,,
2019-08-15,93.71427154541016,26.47908973693848,143.6999969482422,59.9176139831543,97.0059585571289,105.55592346191406,37.17901992797852,133.69215393066406,182.74978637695312,100.34140014648438,89.15789794921875,25.48981285095215,16.1299991607666,257.6697692871094,94.86005401611328,121.25333404541016,71.4967041015625,76.07841491699219,56.19184875488281,69.84733581542969,98.1901626586914,79.70671081542969,37.795169830322266,24.277507781982425,45.07167434692383,20.675535202026367,22.987770080566406,65.31613159179688,36.203880310058594,49.78327941894531,30.612255096435547,24.750896453857425,79.66084289550781,53.958038330078125,22.89825820922852,68.14694213867188,34.11558151245117,84.61965942382812,0.0218,,
2019-08-16,93.64016723632812,26.06434440612793,142.77999877929688,60.1201057434082,96.75049591064452,107.1977767944336,37.71667098999024,136.57749938964844,186.5798492431641,100.52224731445312,89.09199523925781,25.44880104064941,16.020000457763672,261.4717102050781,94.5857391357422,120.28207397460938,71.62195587158203,76.0560302734375,56.124977111816406,70.56710815429688,99.69033813476562,81.82018280029297,38.323638916015625,24.705114364624023,45.65239334106445,20.94739151000977,23.39276695251465,66.5796127319336,36.89194869995117,50.35193634033203,30.827556610107425,24.87652969360352,80.64048767089844,54.57018661499024,23.26143264770508,69.63996887207031,34.83741760253906,86.99765014648438,0.0213,,
2019-08-19,93.39299011230467,25.74176597595215,141.11000061035156,60.29465103149414,96.29061889648438,108.31839752197266,38.17545318603516,137.95582580566406,188.09266662597656,100.1920166015625,89.07550048828125,25.48296546936035,15.789999961853027,264.6219787597656,94.23070526123048,118.56171417236328,71.41056823730469,75.6679916381836,55.96614456176758,71.07789611816406,100.88475036621094,82.74295806884766,38.9276123046875,24.901460647583008,46.3642463684082,21.410276412963867,23.63047790527344,67.20689392089844,37.45277786254883,50.85369110107422,31.10664367675781,25.034591674804688,81.41526794433594,55.25766372680664,23.773588180541992,70.71612548828125,35.279537200927734,88.05453491210938,0.0210999999999999,,
2019-08-20,93.64837646484376,26.589689254760746,142.2100067138672,60.34354782104492,96.71639251708984,107.34547424316406,37.96995162963867,137.0553436279297,187.07774353027344,100.77384948730467,89.14962768554688,25.51028251647949,16.049999237060547,262.5941467285156,94.35173797607422,119.78819274902344,71.67675018310547,76.2351303100586,56.13332748413086,70.57484436035156,100.91341400146484,81.8301010131836,39.106910705566406,24.60912322998047,46.05515670776367,21.230260848999023,23.31352806091309,66.8125991821289,37.2642707824707,50.3017578125,30.875394821166992,24.99406623840332,80.72063446044922,55.271785736083984,23.80152130126953,70.42526245117188,34.94568634033203,87.9371109008789,0.0213,,
2019-08-21,93.59894561767578,26.4514389038086,141.75999450683594,60.60189437866211,96.4609603881836,108.00568389892578,38.3570671081543,138.18556213378906,188.73419189453125,100.95467376708984,89.14962768554688,25.58545112609864,16.049999237060547,264.7304992675781,94.25491333007812,118.9897689819336,71.77070617675781,76.4366683959961,56.0079460144043,70.86894226074219,101.67786407470705,82.61397552490234,39.68256378173828,24.73566055297852,46.23310852050781,21.36618995666504,23.41918182373047,67.22480010986328,37.70255661010742,50.43555450439453,31.002988815307617,25.16023063659668,81.3172836303711,56.33597946166992,23.83876609802246,70.99727630615234,35.60436248779297,88.38726806640625,0.021,,
2019-08-22,93.35179138183594,26.257890701293945,141.39999389648438,60.71361923217773,96.24807739257812,108.10123443603516,38.26626968383789,137.8639373779297,188.0639495849609,100.58516693115234,89.10020446777344,25.60594749450684,15.970000267028809,264.6490173339844,94.17420959472656,118.19954681396484,71.66109466552734,76.01124572753906,55.941062927246094,71.19397735595703,102.25116729736328,80.98668670654297,39.758060455322266,24.56985282897949,46.13008499145508,21.270671844482425,23.577651977539062,67.32337188720703,37.61301803588867,50.70318222045898,31.154483795166016,25.184547424316406,80.91655731201172,56.350093841552734,23.52216339111328,70.67733764648438,36.16378021240234,88.11326599121094,0.0209,,
2019-08-23,93.730712890625,27.317794799804688,144.1699981689453,60.4343147277832,96.8952407836914,105.49512481689452,37.255489349365234,133.636962890625,182.4242401123047,100.95467376708984,89.24849700927734,25.49663352966309,16.350000381469727,257.85089111328125,94.71481323242188,120.14216613769533,71.82550811767578,76.63816833496094,56.19184875488281,70.19561004638672,99.7954559326172,78.8236083984375,38.63505935668945,23.9764404296875,44.8656120300293,20.557973861694336,22.97896385192871,65.52224731445312,36.36882781982422,49.858543395996094,30.763776779174805,24.91706085205078,79.04637908935547,54.85271072387695,23.000694274902344,68.5735092163086,34.792293548583984,84.25757598876953,0.021,,
2019-08-26,93.6895980834961,27.317794799804688,144.19000244140625,60.73456573486328,96.80158233642578,106.40725708007812,37.709503173828125,135.1072540283203,184.5019989013672,100.96255493164062,89.05903625488281,25.51028251647949,16.520000457763672,260.70233154296875,94.60992431640624,119.65654754638672,71.82550811767578,76.39185333251953,56.15005111694336,70.73736572265625,100.57899475097656,79.57772064208984,38.861549377441406,24.05498313903809,45.53999710083008,20.646146774291992,23.19907188415528,66.00611114501953,36.87310409545898,50.47736740112305,31.050817489624023,25.204811096191406,79.87460327148438,55.39422607421875,23.12175178527832,69.3781967163086,35.18930435180664,84.46308135986328,0.021,,
2019-08-27,93.9861297607422,28.165714263916016,145.57000732421875,60.7066535949707,97.21881103515624,105.79916381835938,37.609134674072266,133.10406494140625,181.86886596679688,101.5050811767578,89.20730590820312,25.53078269958496,17.030000686645508,259.6793518066406,95.0537567138672,121.50030517578124,72.0290298461914,77.16803741455078,56.25872039794922,70.53614044189453,100.0725555419922,78.30764770507812,38.625614166259766,24.07243156433105,45.62429428100586,20.517562866210938,23.05820655822754,65.6656265258789,36.816551208496094,50.33521270751953,30.947174072265625,25.249391555786133,79.40258026123047,55.12111282348633,23.01931571960449,69.43636322021484,34.75621032714844,83.87593841552734,0.0215,,
2019-08-28,93.99435424804688,28.0274658203125,145.16000366210938,60.85327911376953,97.25292205810548,106.75475311279295,37.78596878051758,134.65701293945312,183.8126220703125,101.5050811767578,89.23206329345703,25.558120727539062,17.170000076293945,261.5079345703125,95.23934173583984,121.65665435791016,72.09169006347656,77.22028350830078,56.26708984375,70.76831817626953,100.91341400146484,79.43878936767578,39.0502815246582,24.26004981994629,45.73668670654297,20.811464309692383,23.26950454711914,66.47209167480469,36.84954071044922,50.82025909423828,31.034881591796875,25.180496215820312,79.9814453125,55.80859375,23.41041374206543,69.43636322021484,35.68556594848633,84.38481903076172,0.0212,,
2019-08-29,93.93668365478516,27.336225509643555,144.1199951171875,60.91611099243164,97.0655517578125,107.98828887939452,38.29733657836914,137.01856994628906,186.847900390625,101.2849349975586,89.26496887207031,25.54446220397949,17.06999969482422,264.8481750488281,95.29582214355467,121.1957778930664,71.97425842285156,76.9068374633789,56.2169303894043,71.31780242919922,102.39450073242188,80.48065948486328,39.50326919555664,24.56985282897949,46.44854736328125,21.116374969482425,23.62167739868164,67.61012268066406,37.4904899597168,50.8453369140625,31.258155822753903,25.354766845703125,80.5870361328125,56.64675521850586,23.633907318115234,70.70642852783203,36.2269401550293,86.04841613769531,0.0212,,
2019-08-30,94.01905059814452,27.520557403564453,143.75,60.86025619506836,97.09111785888672,108.2228546142578,38.216087341308594,136.77044677734375,186.4266052246093,101.26921081542967,89.3968276977539,25.558120727539062,17.149999618530273,264.7304992675781,94.93269348144533,121.22868347167967,71.93509674072266,76.55606842041016,56.2503547668457,71.37199401855469,102.66204833984376,79.74640655517578,39.68256378173828,24.73566055297852,46.39234924316406,21.116374969482425,23.700912475585938,67.88790130615234,37.48106002807617,50.77843475341797,31.2661247253418,25.36287498474121,80.68499755859375,56.3077392578125,23.708404541015625,70.78398895263672,35.88406753540039,86.18541717529297,0.0216,,
2019-09-03,93.99677276611328,27.990598678588867,145.75,60.68562698364258,97.30437469482422,107.8753662109375,37.90304946899414,134.76724243164062,183.218994140625,101.17378997802734,89.46703338623047,25.56497573852539,17.889999389648438,263.1825561523437,94.81888580322266,121.3852996826172,71.9751205444336,76.8398666381836,56.3525390625,72.08401489257812,102.00272369384766,78.04965209960938,38.95591735839844,24.53930854797364,45.93338394165039,21.01351547241211,23.45439338684082,66.96492004394531,37.02391815185547,51.07113265991211,31.712677001953125,25.812742233276367,80.21299743652344,56.07698822021485,23.45697975158692,69.84355926513672,35.333675384521484,84.54135131835938,0.0217,,
2019-09-04,94.1618881225586,28.5251579284668,146.66000366210938,60.81186294555664,97.45791625976562,109.02206420898438,38.30210113525391,135.85159301757812,184.5977783203125,101.36299896240234,89.59095764160156,25.633594512939453,18.34000015258789,266.1698303222656,95.0530242919922,121.56671905517578,72.17926025390625,76.74252319335938,56.45302200317383,72.68768310546875,102.70026397705078,78.55570983886719,39.48439025878906,24.840377807617188,46.82321166992188,21.30741310119629,23.68330383300781,67.81623077392578,37.65542602539063,51.53108215332031,31.975811004638672,25.837064743041992,80.26641082763672,56.63262939453125,23.950511932373047,71.10392761230469,35.721656799316406,86.78236389160156,0.0220999999999999,,
2019-09-05,93.75731658935548,27.01364517211914,143.13999938964844,61.05029678344727,96.6731185913086,110.23824310302734,38.88037872314453,138.37855529785156,187.4511260986328,100.62193298339844,89.37619018554688,25.647315979003903,17.40999984741211,269.5914611816406,94.62513732910156,119.36512756347656,71.7945556640625,75.90388488769531,56.12639236450195,72.16139221191406,103.83732604980467,79.71662902832031,39.91848373413086,24.879648208618164,47.6193733215332,21.571916580200195,24.167539596557617,69.03489685058594,38.44247055053711,51.21329498291016,31.69673538208008,25.557411193847656,81.05902862548828,57.71564865112305,24.071571350097656,72.7424087524414,37.05704879760742,89.29737854003906,0.0220999999999999,,
2019-09-06,93.85643768310548,26.248676300048828,141.9199981689453,61.10636901855469,96.73281860351562,110.4814910888672,38.83736801147461,137.7445526123047,186.5511169433593,100.98458862304688,89.38446807861328,25.69534683227539,16.8700008392334,269.7997741699219,94.7058563232422,120.21448516845705,71.94375610351562,76.56279754638672,56.15155792236328,72.32393646240234,104.02845001220705,78.85337829589844,40.02230072021485,24.975643157958984,47.51633071899414,21.685800552368164,24.15873146057129,69.17828369140625,38.409481048583984,51.380558013916016,31.736591339111328,25.456092834472656,81.28168487548828,57.85691452026367,23.699092864990234,72.403076171875,37.00291061401367,89.69861602783203,0.0215,,
2019-09-09,93.46007537841795,25.55743408203125,141.38999938964844,61.16949844360352,96.1357421875,111.42835235595705,38.53628921508789,139.59158325195312,187.144760131836,100.24353790283205,89.45052337646484,25.62673568725586,16.829999923706055,269.9355163574219,94.22146606445312,118.07878875732422,71.59042358398438,75.52198028564453,55.9254264831543,71.97565460205078,102.8053741455078,78.70454406738281,40.38091278076172,24.84473991394043,47.66619491577149,22.119298934936523,24.528507232666016,69.3843765258789,38.12200164794922,51.263484954833984,31.49737548828125,25.33045196533203,80.53357696533203,58.07822799682617,24.304367065429688,72.20915222167969,38.28416442871094,90.05091857910156,0.0212,,
2019-09-10,92.95640563964844,25.35467338562012,140.17999267578125,61.20457458496094,95.43622589111328,112.00170135498048,38.34272766113281,141.3741912841797,188.9353179931641,99.3999252319336,89.1036376953125,25.50322723388672,16.850000381469727,269.8721618652344,93.6805648803711,116.00911712646484,71.1822280883789,74.61597442626953,55.67418670654297,71.23268127441406,102.78626251220705,81.09584045410156,40.635704040527344,25.089088439941406,47.73176574707031,22.380130767822266,24.616554260253903,70.02061462402344,37.92877197265625,50.94569778442383,31.034881591796875,25.36287498474121,80.76515197753906,57.84750747680664,25.13314247131348,71.88923645019531,39.34885787963867,90.03132629394531,0.0214,,
2019-09-11,92.97293090820312,25.548219680786133,141.02999877929688,61.19755935668945,95.34243774414062,112.8703842163086,38.61275100708008,144.26876831054688,192.77491760253903,99.32111358642578,89.17797088623047,25.48950958251953,16.950000762939453,271.79119873046875,93.57562255859376,115.802978515625,71.1037368774414,74.3089828491211,55.62394332885742,71.3100814819336,104.11444854736328,82.73303985595703,41.201934814453125,25.32906723022461,47.984657287597656,22.40217018127441,24.75741577148437,70.67475891113281,38.32463836669922,51.12968826293945,30.963117599487305,25.614152908325195,81.56665802001953,57.955810546875,25.896728515625,72.52912139892578,39.59248352050781,91.86129760742188,0.0215,,
2019-09-12,92.82430267333984,25.133474349975582,141.32000732421875,61.23260498046875,95.129150390625,113.08757781982422,38.77285003662109,144.3055419921875,192.92811584472656,99.18708038330078,89.17797088623047,25.53067779541016,16.920000076293945,272.73260498046875,93.50296020507812,115.0443878173828,71.09586334228516,74.45875549316406,55.531829833984375,71.68928527832031,104.9457778930664,81.98886108398438,41.21136474609375,25.52542304992676,48.12515258789063,22.262571334838867,24.889482498168945,70.71956634521484,38.532012939453125,51.33874130249024,31.14651870727539,25.6708927154541,81.53995513916016,58.23361587524414,25.74773406982422,72.67454528808594,39.27667999267578,92.18425750732422,0.022,,
2019-09-13,92.27106475830078,24.55283164978028,140.14999389648438,61.12042617797852,94.2590560913086,113.14838409423828,38.66294097900391,144.55364990234375,193.0908660888672,98.29618072509766,88.95491790771484,25.324838638305664,16.309999465942383,272.55157470703125,92.9539794921875,112.58712005615234,70.6091079711914,73.11842346191406,55.19685745239258,70.9231185913086,105.442626953125,81.78047943115234,41.16416931152344,25.804672241210938,48.04085540771485,22.43891334533692,25.083171844482425,71.10488891601562,38.24925231933594,51.04603576660156,30.771743774414062,25.508773803710938,81.49542999267578,58.11590194702149,25.673234939575195,72.39337921142578,39.31277084350586,92.26254272460938,0.022,,
2019-09-16,92.518798828125,25.15190887451172,141.32000732421875,61.3377571105957,94.6685562133789,113.03545379638672,38.53628921508789,145.09580993652344,193.5504302978516,98.7928695678711,89.14491271972656,25.420881271362305,16.739999771118164,271.709716796875,93.51103973388672,114.02190399169922,70.82896423339844,73.70995330810547,55.35594177246094,71.54225158691406,107.00971221923828,83.20931243896484,40.8621826171875,25.381423950195312,47.862884521484375,23.192014694213867,24.9951286315918,71.04214477539062,38.15499114990234,50.55264663696289,31.090688705444336,25.52904510498047,81.3172836303711,57.37191009521485,25.924659729003903,72.25764465332031,38.861629486083984,91.86129760742188,0.0243,,
2019-09-17,92.65917205810548,25.916881561279297,141.60000610351562,61.372840881347656,94.91593170166016,112.96597290039062,38.746559143066406,144.7190704345703,193.66534423828125,99.0451431274414,89.17797088623047,25.50322723388672,16.860000610351562,272.39764404296875,93.6321258544922,114.64029693603516,70.98594665527344,73.99445343017578,55.456451416015625,72.31621551513672,107.1530303955078,82.92156982421875,40.94712829589844,25.586503982543945,47.90971755981445,22.86873245239257,25.02153778076172,71.00630187988281,38.310508728027344,50.82860565185547,31.529277801513672,25.7519474029541,81.44197082519531,57.72037124633789,25.78498077392578,72.6066665649414,38.58191680908203,92.1646728515625,0.0525,,
2019-09-18,92.7665023803711,25.456052780151367,140.7100067138672,61.3377571105957,94.95005798339844,112.97464752197266,38.7632942199707,143.82765197753906,192.6217041015625,99.28956604003906,89.21098327636719,25.571834564208984,16.549999237060547,272.5606689453125,93.34147644042967,115.1268081665039,71.05661010742188,74.42877197265625,55.43971252441406,72.06853485107422,106.818603515625,82.14761352539062,40.96599578857422,25.59959602355957,47.853515625,22.75851821899414,25.109582901000977,70.89876556396484,38.30580139160156,50.9122428894043,31.4335880279541,25.861373901367188,81.43309020996094,57.69210815429688,25.19832420349121,72.50973510742188,38.193939208984375,91.95915985107422,0.0255,,
2019-09-19,92.89861297607422,25.898447036743164,141.27999877929688,61.26767349243164,94.99271392822266,112.81827545166016,38.84214401245117,143.1293182373047,191.71206665039065,99.57339477539062,89.18620300292969,25.60614776611328,16.6200008392334,272.5425720214844,93.52717590332033,115.47315216064452,71.1272201538086,74.6983642578125,55.464820861816406,72.32393646240234,106.33129119873048,82.00871276855469,40.89993667602539,25.64322662353516,47.90034866333008,22.69973945617676,24.9951286315918,70.54035186767578,38.39062881469727,50.90386962890625,31.5372371673584,25.98296546936035,81.81598663330078,57.53672409057617,25.03070831298828,72.56791687011719,37.98639678955078,91.47966766357422,0.0195,,
2019-09-20,93.2371597290039,26.442222595214844,142.9499969482422,61.34484100341797,95.53861236572266,112.51423645019533,38.54346084594727,142.82606506347656,191.3290557861328,100.2593002319336,89.25225830078125,25.66790199279785,16.799999237060547,271.2548217773437,94.04386901855467,116.99861907958984,71.41773223876953,75.52198028564453,55.64907836914063,72.32393646240234,105.12732696533205,82.07122039794922,40.75326919555664,25.583589553833008,47.58960723876953,22.7182731628418,24.848234176635746,70.09443664550781,37.94293594360352,50.74236679077149,31.40318298339844,26.08588981628418,82.27208709716797,56.877197265625,24.81110000610352,71.86984252929688,37.85683441162109,90.2955322265625,0.0186,,
2019-09-23,93.2784423828125,26.87539863586425,143.75,61.31678771972656,95.67512512207033,112.61849975585938,38.531517028808594,142.7158203125,190.773666381836,100.18830108642578,89.28532409667969,25.722795486450195,17.510000228881836,271.1911926269531,94.17301177978516,116.97389221191406,71.48056030273438,75.49201965332031,55.724456787109375,72.44000244140625,104.55671691894533,81.07894134521484,40.80058288574219,25.522192001342773,47.42060852050781,22.72569465637207,24.892480850219727,69.95931243896484,38.06112289428711,50.94425582885742,31.51556968688965,26.08997917175293,81.83392333984375,57.07561111450195,24.99800109863281,71.67845916748047,38.26457214355469,91.3577880859375,0.0185,,
2019-09-24,93.5343780517578,27.17954444885254,144.50999450683594,61.23260498046875,96.1527862548828,111.8342742919922,38.13857269287109,140.56166076660156,187.3007354736328,100.503662109375,89.37619018554688,25.68848419189453,17.440000534057617,269.06317138671875,94.38294982910156,118.38385772705078,71.63753509521484,75.9113540649414,55.9254264831543,72.27931213378906,103.8279037475586,79.16385650634766,40.73435592651367,25.30293083190918,46.70709991455078,22.366085052490234,24.65355491638184,69.56295013427734,37.692378997802734,51.1545524597168,31.47542762756348,26.39628791809082,81.08269500732422,56.4661750793457,24.371885299682617,70.30863189697266,37.94745635986328,89.33914947509766,0.0196,,
2019-09-25,93.14630889892578,26.202592849731445,141.8300018310547,61.16949844360352,95.52155303955078,112.3675537109375,38.411712646484375,142.10169982910156,188.7877655029297,99.93603515625,89.22749328613281,25.67476463317871,16.709999084472656,270.6546630859375,93.89046478271484,116.6522979736328,71.34707641601562,75.29736328125,55.67418670654297,72.41973114013672,104.45123291015624,78.6677017211914,41.14120864868164,25.43448638916016,47.24223709106445,22.40315818786621,24.85708236694336,70.01333618164062,38.1414909362793,51.18820190429688,31.443323135375977,26.37994766235352,80.68923950195312,56.98113632202149,24.596162796020508,71.47442626953125,38.300819396972656,90.79924011230467,0.0200999999999999,,
2019-09-26,93.30321502685548,25.90766143798828,141.7899932861328,61.12742233276367,95.72631072998048,112.01785278320312,38.35180282592773,140.51559448242188,186.4660797119141,100.14891052246094,89.318359375,25.70219993591309,16.670000076293945,270.0908203125,93.9469757080078,117.40267944335938,71.44916534423828,75.56693267822266,55.74119186401367,73.02824401855469,103.8279037475586,76.44500732421875,41.30208206176758,25.37748336791992,46.78219223022461,22.11028289794922,24.74205017089844,70.1124496459961,38.18403625488281,51.474220275878906,31.748363494873047,26.5188102722168,80.24211883544922,56.73545455932617,24.09153175354004,71.56187438964844,38.05617904663086,90.0838851928711,0.0185,,
2019-09-27,93.41879272460938,25.29937171936035,141.05999755859375,61.05730438232422,95.86277770996094,111.87800598144533,37.96846771240234,139.3905792236328,184.2211151123047,100.17253112792967,89.41748809814453,25.66790199279785,16.360000610351562,268.6357116699219,93.8016586303711,117.69124603271484,71.5354995727539,75.55195617675781,55.80818176269531,72.62256622314453,102.73468780517578,75.85956573486328,41.1979866027832,25.30731964111328,46.25646209716797,22.106576919555664,24.839385986328125,69.83317565917969,37.6734619140625,51.41533660888672,31.53965187072754,26.424877166748047,79.88439178466797,56.53702163696289,24.01677322387696,69.92001342773438,38.05617904663086,87.56550598144531,0.0182,,
2019-09-30,93.4435577392578,24.61734962463379,138.8699951171875,61.12742233276367,95.93952941894533,112.13152313232422,38.246395111083984,139.55653381347656,184.9022521972656,100.503662109375,89.45052337646484,25.750232696533203,15.920000076293944,269.881591796875,93.88239288330078,117.97985076904295,71.62971496582031,75.73168182373047,55.833290100097656,72.74738311767578,102.44699096679688,75.66109466552734,41.70895767211914,25.522192001342773,46.49116516113281,21.947160720825195,24.777442932128903,69.93228912353516,38.07058334350586,51.667701721191406,31.579790115356445,26.44120979309082,80.59981536865234,57.02364730834961,23.783143997192383,70.67780303955078,38.44580459594727,88.01626586914062,0.0235,,
2019-10-01,93.61320495605467,24.81089401245117,139.6300048828125,60.98661804199219,96.20523834228516,110.48794555664062,37.8702278137207,136.81777954101562,181.122299194336,100.61907196044922,89.49356079101562,25.71509552001953,16.149999618530273,266.67144775390625,94.06515502929688,118.3350601196289,71.79183197021484,75.93069458007812,55.99101257324219,72.06086730957031,99.64679718017578,74.0734634399414,41.13175582885742,24.921411514282227,46.021751403808594,21.43926239013672,24.25534439086914,68.25670623779297,37.71601486206055,51.53310394287109,31.306846618652344,26.37994766235352,79.8128662109375,56.54648971557617,23.55886650085449,70.15318298339844,38.16490936279297,86.6541748046875,0.0187999999999999,,
2019-10-02,93.67943572998048,25.26250648498535,141.25999450683594,60.62755584716797,96.53838348388672,108.62577056884766,37.20655059814453,135.78501892089844,179.87509155273438,100.57955932617188,89.58465576171875,25.61173439025879,16.43000030517578,261.9608154296875,94.06515502929688,118.6241683959961,71.8548355102539,75.75794982910156,56.13365936279297,71.75662994384766,98.50562286376952,74.57952117919922,40.45995330810547,24.47412300109864,45.32700729370117,20.912826538085938,23.75979995727539,66.96849060058594,37.00689315795898,50.49840927124024,31.114198684692383,26.02870750427246,78.65034484863281,55.530738830566406,23.29720115661621,69.09420776367188,37.15007400512695,85.2430648803711,0.0185,,
2019-10-03,94.04352569580078,25.115039825439453,141.89999389648438,60.66275024414063,97.04248809814452,109.2202606201172,37.637813568115234,136.2368621826172,181.03591918945312,100.97482299804688,89.65913391113281,25.6530704498291,16.43000030517578,264.1069030761719,94.3644027709961,119.70620727539062,72.16181182861328,76.09595489501953,56.3769416809082,72.45093536376953,99.11937713623048,76.06796264648438,40.59241485595703,24.56181907653809,45.76826858520508,21.13896942138672,23.85713577270508,67.40994262695312,37.46073532104492,50.85172271728516,31.48346710205078,26.08997917175293,79.3567886352539,55.80003356933594,23.418685913085938,70.21147155761719,37.25880432128906,86.73255920410156,0.0184,,
2019-10-04,94.1925277709961,25.68647003173828,141.89999389648438,60.85283279418945,97.2304229736328,110.57537078857422,38.19368362426758,137.52784729003906,182.88755798339844,101.39373016357422,89.7336654663086,25.69442367553711,16.40999984741211,267.680908203125,94.65547943115234,120.59005737304688,72.25631713867188,76.67435455322266,56.427284240722656,72.88780212402344,100.06875610351562,76.22672271728516,41.24529647827149,24.69338607788086,46.38789749145508,21.272432327270508,24.29959297180176,68.11257934570312,38.08004379272461,51.65087890625,31.627960205078125,26.453462600708008,80.59981536865234,56.32444381713867,23.708383560180664,71.12471008300781,37.51251220703125,88.60418701171875,0.0182,,
2019-10-07,93.93596649169922,25.419189453125,140.69000244140625,60.8035774230957,96.90576934814452,110.05953979492188,38.04752731323242,137.28814697265625,182.39825439453125,100.8799285888672,89.59293365478516,25.67373847961425,16.299999237060547,266.5260009765625,94.39671325683594,119.59054565429688,72.04376983642578,76.11094665527344,56.29304885864258,72.73180389404297,99.76187133789062,76.03817749023438,41.11282730102539,24.60568046569824,46.38789749145508,21.083364486694336,24.17570877075196,67.770263671875,37.91930389404297,51.230281829833984,31.57176399230957,26.35136032104492,80.33155822753906,56.07876586914063,23.57755279541016,71.05669403076172,37.46721267700195,87.88887786865234,0.0183,,
2019-10-08,93.96905517578124,26.13807678222656,141.9199981689453,60.578250885009766,97.1108169555664,108.27605438232422,37.44614410400391,135.05654907226562,179.05001831054688,100.79297637939452,89.61775970458984,25.60484313964844,16.610000610351562,262.3881225585937,94.30776977539062,119.91270446777344,72.09101104736328,76.0133285522461,56.39373016357422,72.34950256347656,98.96592712402344,74.47036743164062,40.69650650024414,24.175922393798828,45.63682556152344,20.7237548828125,23.697853088378903,66.72528076171875,37.22434616088867,50.74236679077149,31.41924476623535,26.10630798339844,78.80233764648438,55.488224029541016,23.44672393798828,69.31766510009766,36.92354202270508,85.1548843383789,0.0185,,
2019-10-09,93.91942596435548,25.85236167907715,142.0500030517578,60.76129150390625,96.86309051513672,109.10661315917967,37.87500762939453,135.6743621826172,180.14369201660156,100.8324966430664,89.65088653564453,25.65996742248535,16.600000381469727,264.8798828125,94.1136474609375,119.23538208007812,72.04376983642578,75.76547241210938,56.284645080566406,72.48994445800781,99.6372299194336,74.1429214477539,40.83842849731445,24.44780731201172,45.90908432006836,20.912826538085938,23.91908073425293,67.2928237915039,37.777469635009766,51.12932205200195,31.51556968688965,26.232919692993164,79.37468719482422,55.96065902709961,23.381309509277344,70.15318298339844,37.267879486083984,86.14461517333984,0.0185,,
2019-10-10,93.5966567993164,25.85236167907715,140.80999755859375,60.83876037597656,96.25653839111328,109.86719512939452,38.095436096191406,136.2184295654297,180.5658569335937,100.23963165283205,89.50184631347656,25.69442367553711,16.3700008392334,266.67144775390625,93.81444549560548,117.45943450927734,71.74463653564453,75.232177734375,56.03297805786133,72.60697174072266,100.38520050048828,75.46265411376953,41.01820373535156,24.671459197998047,46.17195129394531,21.17604637145996,24.16685104370117,67.90538787841797,38.03748321533203,51.230281829833984,31.595849990844727,26.204328536987305,79.7681655883789,56.33388900756836,23.82986640930176,70.6389389038086,37.65748977661133,87.0069351196289,0.0185,,
2019-10-11,93.29044342041016,24.856979370117188,140.02999877929688,61.09221649169922,95.59864807128906,111.10865020751952,38.47161102294922,138.5237579345703,184.04840087890625,100.0578384399414,89.41905975341797,25.742656707763672,16.3700008392334,269.4359130859375,93.5233154296875,116.00569152832033,71.55570983886719,74.976806640625,55.78129196166992,72.57575225830078,101.0277099609375,76.52439880371094,41.58594131469727,25.14944839477539,46.71648025512695,21.461502075195312,24.467723846435547,69.1845703125,38.562232971191406,51.17980194091797,31.49148368835449,26.10630798339844,80.42990112304688,56.97169494628906,24.42795181274414,71.92133331298828,38.48204803466797,88.92757415771484,0.0185,,
2019-10-14,93.44772338867188,24.94914436340332,140.58999633789062,61.13444519042969,95.8635025024414,110.89008331298828,38.478797912597656,138.01663208007812,183.3576202392578,100.3898468017578,89.46048736572266,25.83223342895508,16.489999771118164,269.1358947753906,93.67696380615234,116.84817504882812,71.70529174804688,75.53260803222656,55.848419189453125,72.60697174072266,101.00852966308594,76.34577941894531,41.59539413452149,24.96965217590332,46.61320877075195,21.45038414001465,24.50312614440918,69.04944610595703,38.53860092163086,50.92742919921875,31.53965187072754,25.938852310180664,80.39414978027344,56.943336486816406,24.14760398864746,71.94075775146484,38.092430114746094,88.5748062133789,0.0185,,
2019-10-15,93.1415557861328,24.138090133666992,139.61000061035156,61.26823806762695,95.40218353271484,111.74685668945312,38.89568328857422,139.6026611328125,185.91925048828125,100.12108612060548,89.41905975341797,25.83223342895508,16.270000457763672,271.8005676269531,93.36160278320312,115.43572235107422,71.53994750976562,75.02183532714844,55.688995361328125,72.70059967041016,101.34416961669922,78.25094604492188,42.08744430541992,25.14506149291992,47.41122055053711,21.53936195373535,24.85708236694336,69.60797119140625,38.96407699584961,50.70871353149414,31.5637264251709,25.85717391967773,81.86073303222656,57.44411849975586,24.09153175354004,73.15515899658203,38.53640365600586,90.33867645263672,0.02,,
2019-10-16,93.30701446533205,24.61734962463379,140.41000366210938,61.21894454956055,95.5901336669922,111.6769027709961,38.77109909057617,139.75021362304688,185.6505889892578,100.23174285888672,89.4521713256836,25.88045692443848,16.260000228881836,271.36395263671875,93.5071792602539,115.57613372802734,71.64230346679688,75.04439544677734,55.78968048095703,72.70838165283203,101.61268615722656,78.1219482421875,42.42806625366211,25.197683334350582,47.4957160949707,21.23906707763672,24.795141220092773,69.57195281982422,38.69460678100586,50.759185791015625,31.52359771728516,25.91434860229492,81.75341033935547,57.68035507202149,23.93266487121582,72.25165557861328,38.7629280090332,89.13337707519531,0.0204999999999999,,
2019-10-17,93.28215026855467,24.95836067199707,140.61000061035156,61.30346298217773,95.55596923828124,112.02661895751952,38.90048599243164,141.40086364746094,188.12579345703125,100.37406158447266,89.48528289794922,25.901123046875,16.399999618530273,272.16412353515625,93.63653564453124,115.29530334472656,71.6974105834961,75.30728912353516,55.77291488647461,73.18425750732422,100.88386535644533,78.9951400756836,42.82547378540039,25.263458251953125,47.77737045288086,21.25389862060547,24.81283950805664,69.91425323486328,38.61896133422852,50.99472427368164,31.732311248779297,25.97969627380371,82.36151885986328,57.83152770996094,24.17564010620117,72.14478302001953,39.26128387451172,89.46654510498047,0.0195,,
2019-10-18,93.34837341308594,24.995227813720703,140.4600067138672,61.31754302978516,95.64139556884766,111.8954849243164,38.59379959106445,140.72767639160156,186.7538909912109,100.50054168701172,89.43563842773438,25.873573303222656,16.40999984741211,270.9728698730469,93.78213500976562,115.29530334472656,71.8075942993164,75.3598403930664,55.823272705078125,73.74594116210938,98.9467315673828,78.04257202148438,42.97687149047852,25.21961212158203,47.22346115112305,21.14267921447754,24.87478446960449,69.31069946289062,38.250221252441406,51.09567642211914,32.03734588623047,26.06546974182129,82.05744934082031,57.71813583374024,24.18497657775879,70.93038940429688,38.69950866699219,88.55521392822266,0.0187999999999999,,
2019-10-21,93.09187316894533,24.497533798217773,139.7899932861328,61.33866500854492,95.29110717773438,112.7347640991211,38.821414947509766,142.04632568359375,188.3944091796875,100.2712860107422,89.35281372070312,25.85978889465332,16.40999984741211,272.8097839355469,93.48291778564452,114.427978515625,71.65802001953125,75.08942413330078,55.68059158325195,74.3076400756836,99.09058380126952,79.47145080566406,42.95793914794922,25.14067840576172,47.5051155090332,21.52081871032715,25.21989822387696,69.72509765625,38.66150665283203,51.26392364501953,32.25409698486328,26.16757202148437,81.96802520751953,57.92129135131836,24.1289119720459,71.60072326660156,39.161617279052734,89.92707061767578,0.0186,,
2019-10-22,93.2325210571289,24.460668563842773,140.1999969482422,61.35271453857422,95.51321411132812,113.00576782226562,38.46682357788086,142.203125,187.8475646972656,100.44522094726562,89.38591766357422,25.90801429748535,16.3700008392334,271.9186706542969,93.76594543457033,115.09705352783205,71.79183197021484,75.35234069824219,55.76451873779297,74.08922576904297,99.25362396240234,80.11642456054688,43.11880874633789,25.03543281555176,47.04507827758789,21.79887008666992,25.149099349975582,70.27461242675781,38.1414909362793,51.280738830566406,32.15775680541992,26.27784538269043,82.1468734741211,57.55279159545898,24.521404266357425,70.49320220947266,39.65090560913086,89.02557373046875,0.0187,,
2019-10-23,93.30701446533205,24.70951271057129,140.52999877929688,61.409061431884766,95.54742431640624,113.27680206298828,38.55068206787109,142.37828063964844,187.69403076171875,100.50054168701172,89.48528289794922,25.96316146850586,16.389999389648438,272.7098388671875,93.83065032958984,115.2126922607422,71.79183197021484,75.46501159667969,55.75613021850586,74.25304412841797,99.70433044433594,79.80880737304688,42.94848251342773,25.19329833984375,47.41122055053711,21.980527877807617,25.255294799804688,70.26559448242188,38.17457580566406,51.51628494262695,32.21394348144531,26.384033203125,82.65660095214844,57.2882194519043,24.63354682922364,70.16290283203125,39.85025024414063,87.72227478027344,0.0187,,
2019-10-24,93.33184814453124,25.363889694213867,141.52999877929688,61.47948455810547,95.5303192138672,113.04074096679688,38.85255432128906,142.1754150390625,187.9626922607422,100.72183227539062,89.4687271118164,25.956254959106445,16.649999618530273,273.1554870605469,93.8872528076172,114.98137664794922,71.89421081542969,75.6001968383789,55.76451873779297,74.0658187866211,101.06607818603516,79.53099060058594,43.28911972045898,25.272235870361328,46.8760871887207,21.88784408569336,25.21989822387696,70.36470031738281,38.73242950439453,51.69294738769531,32.093544006347656,26.473886489868164,82.23632049560547,57.25986862182617,24.717649459838867,71.27043151855469,39.79589080810547,88.88838195800781,0.0186,,
2019-10-25,93.19944763183594,25.56665229797364,141.86000061035156,61.52876281738281,95.32530212402344,113.54781341552734,38.998722076416016,142.93162536621094,189.027587890625,100.54792785644533,89.41905975341797,25.94247817993164,16.889999389648438,274.2739562988281,93.90341186523438,114.41973876953124,71.78401184082031,75.487548828125,55.66383361816406,73.43388366699219,100.289306640625,80.72171783447266,43.52566146850586,25.54850196838379,47.24223709106445,22.0657958984375,25.343780517578125,70.80609893798828,39.2004508972168,51.39010620117188,31.700199127197266,26.204328536987305,82.32572937011719,57.19373321533203,25.016691207885746,72.17394256591797,40.22174453735352,89.75072479248047,0.0184,,
2019-10-28,93.00081634521484,24.93992805480957,140.63999938964844,61.52171325683594,94.96648406982422,113.87128448486328,39.33894348144531,144.167236328125,190.90798950195312,100.2475814819336,89.34455108642578,25.86667823791504,16.68000030517578,275.8199768066406,93.45054626464844,113.37889862060548,71.65802001953125,75.10443878173828,55.554779052734375,72.98921966552734,100.74961853027344,81.84300994873047,43.22288513183594,25.627439498901367,47.68349075317383,21.93974494934082,25.47652053833008,71.00428771972656,39.69683074951172,51.28915786743164,31.36303901672364,25.844913482666016,83.17528533935547,57.37325668334961,25.437217712402344,72.8345718383789,40.5570068359375,91.6713409423828,0.0182,,
2019-10-29,93.00910949707033,25.078174591064453,140.25,61.409061431884766,95.05191040039062,114.13353729248048,39.19997024536133,144.63754272460938,191.58914184570312,99.98672485351562,89.4687271118164,25.8391170501709,16.649999618530273,275.7381286621094,93.21603393554688,113.45330047607422,71.57144165039062,74.78901672363281,55.571571350097656,73.43388366699219,100.98934173583984,81.58499908447266,42.986328125,25.785306930541992,47.25163269042969,22.028722763061523,25.53846549987793,71.23848724365234,39.33755111694336,51.28915786743164,31.443323135375977,25.86942481994629,84.355712890625,57.04727554321289,25.37179946899414,72.47510528564453,39.88649368286133,90.96581268310548,0.0181,,
2019-10-30,93.27388763427734,25.29937171936035,141.02000427246094,61.33160400390625,95.51321411132812,114.2034912109375,39.4132080078125,144.15806579589844,191.41650390625,100.3424301147461,89.60953521728516,25.88045692443848,16.729999542236328,276.5838928222656,93.56379699707033,115.11361694335938,71.7603759765625,75.22467041015625,55.73095703125,73.69915008544922,101.5359878540039,81.16825103759766,43.10933303833008,25.807241439819336,47.383060455322266,21.580141067504883,25.5207633972168,71.49073028564453,39.57865905761719,51.524696350097656,31.67612266540528,26.09814643859864,84.82968139648438,57.40160751342773,24.9886531829834,72.9511489868164,39.57841873168945,91.25979614257812,0.0182,,
2019-10-31,93.63805389404295,25.944530487060547,142.42999267578125,61.12040328979492,96.1198501586914,113.71392822265624,39.326961517333984,143.3465576171875,190.447494506836,100.95106506347656,89.741943359375,25.85978889465332,16.920000076293945,275.8472900390625,93.85489654541016,116.66651153564452,72.10673522949219,75.94575500488281,55.99101257324219,73.56653594970703,101.27703094482422,80.99954223632812,43.08095932006836,25.51780891418457,47.52388000488281,21.48745346069336,25.396879196166992,70.72501373291016,39.55501174926758,51.44898986816406,31.57176399230957,26.241085052490234,84.7313003540039,57.09451675415039,24.586816787719727,72.58196258544922,39.09818649291992,92.00452423095705,0.0176,,
2019-11-01,93.66374969482422,25.81549644470215,142.55999755859375,61.3827018737793,95.93842315673828,114.99032592773438,39.6504020690918,145.79022216796875,193.6998291015625,101.0501708984375,89.73282623291016,25.85010528564453,16.920000076293945,278.4026184082031,93.99237060546876,116.30733489990234,72.11304473876953,76.11077117919922,55.916236877441406,73.55093383789062,103.0990982055664,83.01386260986328,43.5919075012207,25.87739944458008,47.83369827270508,21.97681427001953,25.768537521362305,72.26545715332031,40.02775955200195,51.44057083129883,31.49148368835449,26.17574119567871,84.83860778808594,57.47246551513672,25.35311317443848,73.23287200927734,39.57841873168945,94.8070831298828,0.0158,,
2019-11-04,93.43152618408205,25.363889694213867,142.14999389648438,61.50992965698242,95.45074462890624,115.68972778320312,39.71509552001953,146.57403564453125,193.8245391845703,100.57457733154295,89.71623229980469,25.877790451049805,16.850000381469727,279.52117919921875,93.92766571044922,114.77655792236328,71.86046600341797,75.58326721191406,55.75653839111328,73.03602600097656,102.10176849365234,82.49788665771484,43.25126647949219,26.07912254333496,48.096561431884766,22.692325592041016,25.98976707458496,73.10324096679688,40.23577117919922,50.94425582885742,31.13828659057617,25.840835571289062,84.57928466796875,57.50081253051758,25.62412071228028,73.94208526611328,40.23080825805664,96.5121612548828,0.0156,,
2019-11-05,93.08318328857422,24.856979370117188,139.85000610351562,61.4463119506836,94.93737030029295,115.75967407226562,39.59769058227539,146.75843811035156,194.3809509277344,99.9959716796875,89.4755630493164,25.78088760375977,16.440000534057617,279.2120666503906,93.74974060058594,113.48573303222656,71.56046295166016,74.8221664428711,55.54643630981445,71.79560852050781,102.7634506225586,82.49788665771484,43.0052490234375,26.122970581054688,48.115360260009766,22.721986770629883,26.08710479736328,73.25637817382812,40.188507080078125,51.11248779296875,30.600446701049805,25.57536125183105,83.98013305664062,57.58584976196289,25.670839309692383,73.87409210205078,40.72916412353516,96.88451385498048,0.0158,,
2019-11-06,93.2241668701172,25.16112327575684,140.4499969482422,61.37562942504883,95.21116638183594,115.75967407226562,39.61207962036133,145.91012573242188,193.1433563232422,100.55872344970705,89.57513427734375,25.82242584228516,16.469999313354492,279.275634765625,94.04898071289062,114.17250061035156,71.8130874633789,75.33455657958984,55.65567779541016,71.95166778564453,103.20457458496094,81.08887481689453,43.22288513183594,26.105430603027344,47.94635009765625,22.25857353210449,26.219844818115234,73.30143737792969,40.16958999633789,51.32279968261719,30.71282386779785,25.673385620117188,84.26628112792969,57.64728164672852,25.455904006958008,73.77693176269531,40.5570068359375,95.61062622070312,0.0157,,
2019-11-07,92.78457641601562,24.414587020874023,138.27000427246094,61.34732437133789,94.4496841430664,116.18804168701172,39.73906326293945,146.29737854003906,193.6805877685547,99.7740478515625,89.40084075927734,25.628625869750977,16.0,280.25787353515625,93.5232391357422,112.1038589477539,71.44208526611328,74.64128112792969,55.38674545288086,71.23394012451172,104.09642791748048,81.29724884033203,42.74031829833984,26.280838012695312,48.24678802490234,22.592227935791016,26.414525985717773,73.55365753173828,40.486328125,51.14614868164063,30.383703231811523,25.326221466064453,84.4540786743164,57.302391052246094,25.670839309692383,74.32098388671875,40.50264358520508,96.39456176757812,0.0156,,
2019-11-08,92.73480987548828,24.174955368041992,137.38999938964844,61.40389633178711,94.3213348388672,116.38038635253906,39.897193908691406,146.6939239501953,194.5536193847656,99.63932800292967,89.4755630493164,25.63555335998535,15.699999809265137,280.94891357421875,93.46665954589844,111.6322021484375,71.37890625,74.3398666381836,55.34471130371094,71.06228637695312,105.44857025146484,83.31156158447266,42.787628173828125,26.38609504699707,48.37823486328125,22.499549865722656,26.405675888061523,73.65274047851562,40.71324920654297,51.11248779296875,30.327516555786133,25.220027923583984,85.07115936279297,57.32601165771485,25.829710006713867,74.50557708740234,40.29424285888672,97.32546997070312,0.0156,,
2019-11-11,92.75141143798828,24.18417358398437,137.05999755859375,61.36857986450195,94.42401885986328,116.01321411132812,39.89000701904297,146.4172821044922,194.45773315429688,99.67100524902344,89.49217224121094,25.58017921447754,15.75,280.41241455078125,93.51519012451172,111.70670318603516,71.41046905517578,74.38507080078125,55.38674545288086,71.21832275390625,105.66912841796876,83.04364776611328,43.137725830078125,26.34662628173828,48.15290832519531,22.373497009277344,26.33488273620605,73.68878936767578,40.73216247558594,51.03678894042969,30.383703231811523,25.064836502075195,84.72235870361328,57.20790481567383,25.698875427246094,74.41813659667969,40.26704788208008,97.1098861694336,0.0156,,
2019-11-12,92.8509521484375,24.50674819946289,137.42999267578125,61.3827018737793,94.46678161621094,116.0044403076172,40.01939010620117,146.46340942382812,194.65921020507807,99.7661361694336,89.54196166992188,25.656312942504883,15.720000267028809,281.0035095214844,93.49899291992188,112.21971893310548,71.45784759521484,74.6036148071289,55.40353393554688,70.68003845214844,106.07190704345705,83.32148742675781,43.2796630859375,26.482568740844727,48.209232330322266,22.25857353210449,26.370275497436523,73.67979431152344,40.86925506591797,51.20502471923828,30.18301582336425,25.126094818115234,85.2320785522461,57.170108795166016,25.55870246887207,74.65128326416016,40.19457626342773,97.8644561767578,0.0157,,
2019-11-13,93.0168228149414,24.65421485900879,137.97999572753906,61.319034576416016,94.72348022460938,116.01321411132812,40.06729507446289,145.8363037109375,194.2562866210937,100.00393676757812,89.55024719238281,25.78780174255371,15.829999923706056,281.094482421875,93.57992553710938,112.94784545898438,71.57624053955078,74.92765045166016,55.512813568115234,71.3275375366211,106.33084869384766,83.58941650390625,43.3174934387207,26.329084396362305,48.19046401977539,22.162187576293945,26.202146530151367,73.37348175048828,40.95907974243164,51.59199142456055,30.48805809020996,25.49776077270508,85.33045959472656,56.99058151245117,25.2222843170166,74.54442596435547,39.98616790771485,97.92322540283205,0.0157,,
2019-11-14,93.2822265625,24.88463020324707,138.55999755859375,61.28369522094727,95.20258331298828,116.03942108154295,40.17511749267578,145.79022216796875,194.29464721679688,100.52703094482422,89.68302917480469,25.801652908325195,15.899999618530272,281.50372314453125,93.79830932617188,114.11459350585938,71.86046600341797,75.34962463378906,55.69768524169922,71.88143157958984,107.05964660644533,83.02378845214844,43.497291564941406,26.4913330078125,48.40640258789063,22.10286521911621,26.255239486694336,73.60771179199219,40.91180419921875,51.575172424316406,30.79311180114746,25.587615966796875,85.33939361572266,57.23624420166016,25.04473114013672,74.54442596435547,40.24893951416016,97.40387725830078,0.0158,,
2019-11-15,93.2324676513672,24.644996643066406,138.2100067138672,61.46754455566406,95.1256103515625,116.80876159667967,40.51534652709961,146.54638671875,195.5418395996093,100.54289245605467,89.69133758544922,25.82934188842773,15.850000381469728,283.5408020019531,93.68507385253906,113.990478515625,71.83679962158203,75.3572006225586,55.63886642456055,72.2715072631836,107.98986053466795,84.13516235351562,43.22288513183594,26.469406127929688,48.810096740722656,22.27340507507324,26.326032638549805,74.14820098876953,41.24273681640625,51.59199142456055,30.94562339782715,25.669300079345703,87.15475463867188,57.3401985168457,25.166210174560547,75.28278350830078,40.64762496948242,97.79583740234376,0.0159,,
2019-11-18,93.40665435791016,25.068960189819336,138.6199951171875,61.389747619628906,95.28817749023438,116.7301025390625,40.58481597900391,146.17752075195312,195.33074951171875,100.65386962890624,89.73282623291016,25.78780174255371,15.920000076293944,283.7498474121094,93.87109375,114.19729614257812,71.93148040771484,75.57573699951172,55.71449661254883,72.62256622314453,107.74050903320312,84.37329864501953,43.41212844848633,26.40363121032715,48.97906875610352,22.00277137756348,26.37912940979004,73.86895751953125,41.36564636230469,51.8611946105957,31.114198684692383,25.72239112854004,86.85963439941406,57.53861999511719,25.390493392944336,75.41878509521484,40.61137390136719,96.98252868652344,0.0156,,
2019-11-19,93.47301483154295,25.09660720825196,138.69000244140625,61.17058563232422,95.4678726196289,116.50277709960938,40.66867446899414,146.72158813476562,196.6834716796875,100.85203552246094,89.6581039428711,25.76704216003418,16.020000457763672,283.66815185546875,94.04088592529295,115.14895629882812,72.01831817626953,75.86963653564453,55.74811935424805,72.74738311767578,107.5487289428711,86.53646087646484,42.93901443481445,26.34662628173828,49.00724411010742,21.67653083801269,26.43222427368164,73.80590057373047,41.44601440429688,51.793888092041016,31.178417205810547,25.657039642333984,87.44986724853516,56.905540466308594,25.28769493103028,75.59366607666016,39.82306671142578,96.93350982666016,0.0157,,
2019-11-20,93.69693756103516,25.1979923248291,138.75999450683594,61.0433349609375,95.8186492919922,116.17057800292967,40.5321159362793,146.16830444335938,196.2997436523437,100.99466705322266,89.7494125366211,25.78088760375977,16.040000915527344,282.6131286621094,94.4049072265625,116.34046173095705,72.0972671508789,76.17102813720703,55.882606506347656,72.70838165283203,107.74050903320312,86.81429290771484,42.94848251342773,26.017728805541992,48.70681381225586,21.89525985717773,26.308332443237305,73.2203598022461,41.195457458496094,51.91165542602539,31.194477081298828,25.812244415283203,87.3335952758789,56.77324676513672,25.18490219116211,75.20506286621094,39.31565475463867,95.20886993408205,0.0157,,
2019-11-21,93.5642318725586,24.718730926513672,138.0,61.05744934082031,95.57906341552734,116.153076171875,40.3979377746582,145.44903564453125,195.2060546875,100.75688934326172,89.71623229980469,25.76704216003418,15.989999771118164,282.15850830078125,94.19457244873048,115.61231231689452,72.01831817626953,75.79423522949219,55.79856491088867,71.6864013671875,105.9472198486328,86.95321655273438,42.66461563110352,25.97387886047364,48.8382568359375,22.254863739013672,26.28178596496582,73.19331359863281,40.98745727539063,51.65087890625,30.77704811096192,25.72239112854004,87.55717468261719,56.45200347900391,25.016691207885746,75.01074981689453,39.18879699707031,94.38572692871094,0.0158,,
2019-11-22,93.61399841308594,24.66343307495117,137.74000549316406,61.290748596191406,95.5619659423828,116.50277709960938,40.433876037597656,145.9009246826172,195.656967163086,101.03431701660156,89.71623229980469,25.739368438720703,15.899999618530272,282.78594970703125,94.22695922851562,115.7612533569336,72.05782318115234,76.08061218261719,55.79014587402344,71.42117309570312,105.7842254638672,87.45928192138672,42.80655670166016,26.017728805541992,48.85703659057617,22.18071937561035,26.47646713256836,73.57168579101562,40.93545150756836,51.56676864624024,30.600446701049805,25.730558395385746,87.87017822265625,56.83940124511719,25.343769073486328,74.80673217773438,39.72339630126953,94.47394561767578,0.0158,,
2019-11-25,93.70525360107422,24.147306442260746,137.0800018310547,61.4533805847168,95.604736328125,117.17596435546876,40.850772857666016,148.99925231933594,200.5498046875,101.38304138183594,89.75769805908203,25.78780174255371,15.779999732971191,284.9776611328125,94.33210754394533,116.10049438476562,72.18409729003906,76.46495056152344,55.79014587402344,71.64739227294922,106.3787841796875,91.1802978515625,43.27018737792969,26.18875312805176,49.00724411010742,22.20296287536621,26.64459991455078,74.1031723022461,41.5311164855957,51.62564849853516,30.624530792236328,25.644790649414062,88.89855194091797,57.3401985168457,25.72691345214844,75.94339752197266,40.38484191894531,96.97271728515624,0.0156,,
2019-11-26,93.8379364013672,24.681865692138672,137.74000549316406,61.5240592956543,95.78443908691406,117.24590301513672,40.99932861328125,149.10067749023438,201.23098754882807,101.64460754394533,89.79920959472656,25.83626174926757,15.989999771118164,285.6232604980469,94.53429412841795,116.7790298461914,72.25514221191406,76.82667541503906,55.85740280151367,72.59915161132812,107.09803009033205,91.31924438476562,43.923072814941406,26.3203067779541,49.16684722900391,21.999061584472656,26.61804962158203,74.31936645507812,41.56893539428711,52.04624938964844,31.049983978271484,25.730558395385746,88.82701110839844,57.73230743408203,25.848398208618164,75.98226165771484,40.629493713378906,96.49254608154295,0.0154,,
2019-11-27,93.72183990478516,24.571266174316406,137.00999450683594,61.601829528808594,95.53630828857422,117.68302154541016,41.234134674072266,150.1519775390625,202.82359313964844,101.63668060302734,89.70793914794922,25.82242584228516,15.84000015258789,286.8964233398437,94.34828186035156,116.4397201538086,72.22357177734375,76.8869400024414,55.76494216918945,72.94241333007812,106.99252319335938,92.69850158691406,43.80952835083008,26.42555427551269,49.51422119140625,22.054672241210938,26.724245071411133,74.24730682373047,41.800575256347656,52.17242813110352,31.14630889892578,25.77549171447754,89.28311157226562,58.2283821105957,25.951196670532227,76.41946411132812,40.7926025390625,97.08049011230467,0.0155,,
2019-11-29,93.60568237304688,24.95836067199707,137.86000061035156,61.46754455566406,95.45926666259766,117.21965789794922,41.07360076904297,149.1744842529297,201.44207763671875,101.4306182861328,89.7494125366211,25.74628639221192,15.920000076293944,285.8324279785156,94.12987518310548,116.19154357910156,72.13673400878906,76.72115325927734,55.76494216918945,72.60697174072266,106.31166076660156,92.9267349243164,43.449974060058594,26.329084396362305,49.34523010253906,21.832237243652344,26.67999649047852,73.90496826171875,41.67766571044922,52.15561294555664,31.02589988708496,25.750980377197266,88.97010803222656,57.85042572021485,25.848398208618164,76.00170135498047,40.48451232910156,95.85562896728516,0.0165,,
2019-12-02,93.50263214111328,25.04131126403809,137.7899932861328,61.42564010620117,95.11656188964844,116.55525207519533,40.61357879638672,147.71749877929688,199.1107482910156,100.99031829833984,89.71698760986328,25.58222961425781,15.800000190734863,283.40435791015625,93.99552917480467,114.64239501953124,71.96417999267578,76.09686279296875,55.65211486816406,71.50698852539062,104.5950927734375,91.60700988769533,42.86333084106445,26.065967559814453,48.87580871582031,21.832237243652344,26.51186180114746,72.68885803222656,41.08200454711914,52.27338790893555,30.455957412719727,25.58353042602539,88.5766372680664,57.37325668334961,26.007265090942383,74.89418029785156,40.04959487915039,94.3759307861328,0.0163,,
2019-12-03,93.92658996582033,25.59429931640625,139.11000061035156,61.34047317504883,95.96479034423828,115.59353637695312,40.376373291015625,147.2471923828125,199.120361328125,101.7691879272461,89.90828704833984,25.56136512756348,16.049999237060547,281.50372314453125,94.57837677001952,117.04606628417967,72.40742492675781,76.8829345703125,55.98047637939453,71.96724700927734,104.57591247558594,92.95650482177734,42.53215026855469,25.89933013916016,48.78192138671875,21.5059871673584,26.14020156860352,71.8960952758789,40.71797180175781,52.189266204833984,30.704814910888672,25.652963638305664,88.37989807128906,56.79688262939453,25.98857688903809,74.30155944824219,39.50593185424805,93.41560363769533,0.0155,,
2019-12-04,93.76861572265624,25.327022552490234,138.9199981689453,61.52500915527344,95.59635162353516,116.4678192138672,40.59440994262695,148.26153564453125,200.5977783203125,101.63408660888672,89.7502670288086,25.59613037109375,15.760000228881836,283.2406311035156,94.51361846923828,115.87731170654295,72.30453491210938,76.70149230957031,55.81208038330078,72.26371765136719,104.81565856933594,94.10752868652344,42.90117645263672,25.95633888244629,49.0354118347168,21.82852935791016,26.387977600097656,72.17536926269531,40.88343811035156,52.53416442871094,30.865346908569336,25.8490047454834,89.20260620117188,57.1134147644043,26.28761863708496,74.39871978759766,39.78682708740234,94.7385025024414,0.0154,,
2019-12-05,93.66057586669922,25.456052780151367,139.0,61.6173095703125,95.37360382080078,116.70384979248048,40.64712905883789,148.4091033935547,200.4346618652344,101.5228042602539,89.72528839111328,25.59613037109375,15.850000381469728,283.7498474121094,94.37599182128906,115.31375122070312,72.24915313720703,76.60323333740234,55.74472427368164,72.30270385742188,104.96907806396484,92.55958557128906,43.32697677612305,26.08789253234864,49.24195098876953,21.724720001220703,26.51186180114746,72.19340515136719,41.03472900390625,52.517333984375,30.913503646850582,25.893930435180664,89.20260620117188,57.05672454833984,26.51189994812012,74.68043518066406,39.641845703125,94.72870635986328,0.0155,,
2019-12-06,93.52753448486328,24.856979370117188,137.6199951171875,61.70244598388672,95.08226776123048,117.73546600341795,40.98255157470703,150.14276123046875,202.5645751953125,101.4671630859375,89.77520751953125,25.62393951416016,15.479999542236328,286.3416748046875,94.31122589111328,114.67546844482422,72.16997528076172,76.55792236328125,55.64371109008789,72.45093536376953,105.9376449584961,93.70069122314452,43.51620864868164,26.35539436340332,49.53299331665039,22.139938354492188,26.86582946777344,73.06721496582031,41.488563537597656,52.71922302246094,30.92154312133789,25.816320419311523,89.7928466796875,57.51497268676758,26.72683525085449,75.42849731445312,40.5570068359375,96.40435028076172,0.0155,,
2019-12-09,93.5774154663086,24.81089401245117,137.5800018310547,61.70244598388672,95.15939331054688,117.4207534790039,40.8340072631836,149.8568572998047,201.74905395507807,101.4512710571289,89.74193572998047,25.63785171508789,15.5,285.4413757324219,94.33551025390624,114.92412567138672,72.16997528076172,76.66370391845703,55.64371109008789,72.59136199951172,105.20883178710938,93.7999267578125,43.40267562866211,26.302770614624023,49.34523010253906,22.113990783691406,26.803884506225582,72.78793334960938,41.271095275878906,52.76129531860352,30.961679458618164,25.726476669311523,89.16683959960938,57.58584976196289,26.979150772094727,75.16620635986328,40.7110481262207,95.53223419189452,0.0156,,
2019-12-10,93.54418182373048,25.00444221496582,137.97000122070312,61.85150146484375,95.04802703857422,117.342041015625,40.79087448120117,149.94906616210938,201.93136596679688,101.4512710571289,89.70866394042969,25.686500549316406,15.56999969482422,285.1231384277344,94.31122589111328,114.93241119384766,72.12246704101562,76.5730209350586,55.61003494262695,72.17009735107422,105.2279815673828,94.7921905517578,43.14718627929688,26.14490127563477,49.17623901367188,22.158477783203125,26.812728881835938,72.69786071777344,41.304195404052734,52.593055725097656,30.744945526123047,25.72239112854004,89.36358642578125,57.48664474487305,27.053911209106445,75.11762237548828,40.69292068481445,96.10057067871094,0.0155,,
2019-12-11,93.7935562133789,25.53900146484375,138.9199981689453,61.97931671142578,95.4421615600586,117.47322845458984,40.93941879272461,149.90292358398438,201.8162078857422,101.84861755371094,89.88339233398438,25.77687644958496,15.75,285.9324035644531,94.64312744140624,115.8359146118164,72.32039642333984,77.05674743652344,55.75315856933594,71.43677520751953,105.745849609375,93.54192352294922,43.52566146850586,26.34223937988281,49.40156173706055,22.12140274047852,26.75079345703125,73.15727996826172,41.58311462402344,52.66875457763672,30.51214408874512,25.791820526123047,89.44405364990234,57.63309097290039,27.306230545043945,75.98226165771484,40.41202545166016,98.13882446289062,0.0154,,
2019-12-12,93.39456939697266,25.492919921875,138.42999267578125,62.12123489379883,94.68814086914062,118.80205535888672,41.164642333984375,151.1939697265625,203.04421997070312,101.37975311279295,89.64213562011719,25.79077911376953,15.850000381469728,288.3969116210937,94.18172454833984,113.92945861816406,72.0908432006836,76.5730209350586,55.46690368652344,70.46940612792969,106.09107971191406,94.0876922607422,43.449974060058594,26.710599899291992,49.4578971862793,22.52920913696289,27.27288246154785,73.80590057373047,42.02750778198242,52.6266975402832,30.14288711547852,25.68155288696289,90.2757339477539,58.138614654541016,27.58658027648925,76.9343490600586,41.24564743041992,100.3828353881836,0.0153,,
2019-12-13,93.76861572265624,25.548219680786133,139.0500030517578,62.18513107299805,95.24505615234376,118.43488311767578,41.30121994018555,150.61302185058594,202.363037109375,102.03939819335938,89.94158935546875,25.88810539245605,15.84000015258789,288.56964111328125,94.56218719482422,115.24739837646484,72.3995361328125,77.20030975341797,55.685794830322266,70.4850082397461,106.00477600097656,94.62352752685548,43.32697677612305,26.50448989868164,49.34523010253906,22.35867118835449,27.1755485534668,73.60771179199219,42.30642318725586,52.81177520751953,30.17499732971192,25.88167190551757,90.21311950683594,58.19058609008789,27.2968807220459,77.07035827636719,40.4754524230957,100.07907104492188,0.0154,,
2019-12-16,93.5774154663086,25.244070053100582,139.0399932861328,62.30579376220703,94.79953002929688,119.22230529785156,41.64232635498047,151.6746368408203,204.0199432373047,101.80892181396484,89.80845642089844,25.97846794128418,15.90999984741211,290.5521545410156,94.3436050415039,114.21133422851562,72.24915313720703,76.95094299316406,55.55109024047852,70.99209594726562,105.98558044433594,95.8043441772461,43.42157745361328,26.618507385253903,49.83341979980469,22.65896224975586,27.27288246154785,73.57168579101562,42.68462753295898,52.9968376159668,30.40779495239257,26.204328536987305,91.18785095214844,58.44569778442383,27.091291427612305,78.01276397705078,40.448280334472656,101.45092010498048,0.0162,,
2019-12-17,93.58575439453124,25.032093048095703,139.00999450683594,62.49741363525391,94.80809783935548,119.3280792236328,41.611106872558594,152.43350219726562,204.40460205078125,101.7294692993164,89.8667221069336,26.054946899414062,15.880000114440918,290.61590576171875,94.47315216064452,114.05386352539062,72.25704956054688,76.85264587402344,55.54265594482422,70.32117462158203,105.01703643798828,95.74479675292967,43.32697677612305,26.657978057861328,49.786468505859375,22.67378807067871,27.379074096679688,73.4996109008789,42.58535385131836,52.9127082824707,30.07866668701172,26.290096282958984,91.08953094482422,58.70554733276367,27.18474197387696,77.99331665039062,40.93757629394531,101.8134994506836,0.0154,,
2019-12-18,93.40286254882812,25.29937171936035,139.02000427246094,62.61102294921875,94.55101776123048,119.26637268066406,41.65435028076172,152.7296600341797,204.6738739013672,101.6579360961914,89.76692199707031,26.0827579498291,15.899999618530272,290.6341552734375,94.367919921875,113.1172103881836,72.20957946777344,76.60323333740234,55.4584846496582,71.17828369140625,104.10601043701172,95.18910217285156,43.12826156616211,26.622896194458008,50.12446975708008,22.759057998657227,27.26403045654297,73.19331359863281,42.58061218261719,52.828590393066406,30.50411605834961,26.39628791809082,91.21470642089844,58.762245178222656,27.371644973754883,78.3236312866211,41.33625030517578,101.8429183959961,0.0153,,
2019-12-19,93.5036163330078,25.327022552490234,139.3800048828125,62.57822036743164,94.62487030029295,119.52207946777344,41.908973693847656,153.38677978515625,205.48165893554688,101.7583236694336,89.81350708007812,26.107181549072266,15.9399995803833,291.8252868652344,94.52106475830078,113.2982177734375,72.31246948242188,76.78463745117188,55.51741027832031,71.8091049194336,104.42244720458984,95.68526458740234,42.95793914794922,26.714988708496094,50.5844955444336,22.75164222717285,27.25518798828125,73.39151000976562,42.88790130615234,53.11460494995117,30.79311180114746,26.40445899963379,91.57241821289062,58.946475982666016,27.06325340270996,78.90653991699219,41.51747894287109,102.92082214355467,0.0153,,
2019-12-20,93.52027893066406,25.00444221496582,139.52000427246094,62.48563003540039,94.62487030029295,120.20104217529295,42.089134216308594,153.6089324951172,206.5105895996093,101.7264404296875,89.88841247558594,26.13510704040528,16.040000915527344,293.104736328125,94.4724349975586,113.4476089477539,72.2728500366211,76.86776733398438,55.50056838989258,72.20333099365234,105.42940521240234,95.95417785644533,43.39511489868164,26.84461784362793,50.74162292480469,22.96988868713379,27.287208557128903,73.72921752929688,43.13690948486328,53.51575469970703,31.03086853027344,26.585975646972656,92.2207260131836,59.03654861450195,26.747907638549805,79.50886535644531,41.611236572265625,103.71453094482422,0.0153,,
2019-12-23,93.45368194580078,25.77577018737793,139.9499969482422,62.51411437988281,94.53900909423828,120.1569366455078,42.18041610717773,153.91433715820312,207.366439819336,101.77423095703124,89.76355743408203,26.176982879638672,16.280000686645508,293.5526123046875,94.31038665771484,113.28157806396484,72.229248046875,76.88296508789062,55.4583854675293,71.84062957763672,105.91517639160156,96.95637512207033,43.06319808959961,26.91958236694336,50.60988998413086,23.205724716186523,27.224943161010746,74.33574676513672,43.26022720336914,53.28677368164063,30.844219207763672,26.339014053344727,92.58890533447266,58.89909362792969,27.085783004760746,79.74821472167969,41.465579986572266,104.33869171142578,0.0152,,
2019-12-24,93.57022857666016,26.60185432434082,141.27000427246094,62.56400680541992,94.7020492553711,120.20985412597656,42.17562484741211,154.26602172851562,207.89529418945312,101.87786865234376,89.83015441894531,26.19095039367676,16.579999923706055,293.5616760253906,94.42381286621094,113.60533142089844,72.3879623413086,77.15592193603516,55.52588272094727,72.02985382080078,105.4639663696289,97.70059204101562,43.328739166259766,26.95044708251953,50.60047912597656,23.19449234008789,27.287208557128903,74.03700256347656,43.27445602416992,53.354618072509766,30.88479804992676,26.37605667114257,92.47217559814452,59.03182220458984,27.35795021057129,79.83576202392578,41.620338439941406,104.67237091064452,0.0152,,
2019-12-26,93.65350341796876,26.99169540405273,142.3800048828125,62.65658187866211,94.8393325805664,120.50965881347656,42.48070907592773,154.26602172851562,207.89529418945312,102.06111907958984,89.83015441894531,26.22585678100586,16.729999542236328,295.1244506835937,94.48868560791016,113.87935638427734,72.4038314819336,77.11798858642578,55.58493041992188,72.34526824951172,105.35833740234376,96.85713958740234,43.28131484985352,27.069499969482425,50.98625564575195,23.1870059967041,27.438405990600582,74.2090072631836,43.59697341918945,53.40550231933594,31.071441650390625,26.42133331298828,92.40930938720705,59.75229263305664,27.48934364318848,80.24437713623047,41.920745849609375,105.43779754638672,0.0152,,
2019-12-27,93.77840423583984,26.79677391052246,142.3300018310547,62.628116607666016,94.97665405273438,120.49200439453124,42.47590255737305,153.5071258544922,206.58750915527344,102.20452880859376,90.01327514648438,26.183969497680664,16.579999923706055,295.0513000488281,94.52106475830078,114.00384521484376,72.54674530029297,77.25452423095703,55.6861457824707,72.57393646240234,104.715087890625,95.4977035522461,43.19596481323242,26.96808433532715,50.89216613769531,23.089677810668945,27.36725425720215,74.14562225341797,43.59222030639648,53.64297866821289,31.18504905700684,26.49953269958496,92.43626403808594,59.74755096435547,27.386106491088867,80.1568374633789,42.093711853027344,104.63311767578124,0.0153,,
2019-12-30,93.77840423583984,27.37225151062012,142.6300048828125,62.58537292480469,94.91659545898438,120.00704956054688,42.1876220703125,153.11843872070312,205.64512634277344,102.38780212402344,89.97996520996094,26.13510704040528,16.739999771118164,293.4245910644531,94.553466796875,113.58876037597656,72.6260757446289,77.32278442382812,55.67770767211914,72.6448974609375,105.3295440673828,94.02912139892578,43.09165191650391,26.884307861328125,50.36526107788086,23.016807556152344,27.287208557128903,73.80160522460938,43.340858459472656,53.36310195922852,31.16069602966309,26.49542236328125,91.88131713867188,59.36360168457031,27.36733055114746,79.2131118774414,41.81150436401367,103.89708709716795,0.0154,,
2019-12-31,93.56188201904295,27.17733192443848,142.89999389648438,62.64235305786133,94.5733413696289,120.34214782714844,42.25970077514648,153.33126831054688,206.0009155273437,101.9654769897461,89.93834686279297,26.239809036254883,16.68000030517578,294.1374816894531,94.4562530517578,112.47622680664062,72.49113464355469,76.86019897460938,55.58493041992188,73.16531372070312,104.75350952148438,94.37642669677734,43.15804672241211,27.082727432250977,50.45936584472656,23.14789390563965,27.37614631652832,73.7563705444336,43.4783935546875,53.41399002075195,31.379806518554688,26.59832572937012,92.06208038330078,59.44894027709961,27.48934364318848,79.43690490722656,41.88433456420898,103.91670989990234,0.0155,,
2020-01-02,93.82003784179688,27.24230194091797,143.9499969482422,62.90591430664063,95.01099395751952,120.82706451416016,42.84344100952149,153.43310546875,206.3375244140625,102.18062591552734,90.04654693603516,26.39337539672852,16.809999465942383,296.88818359375,94.91807556152344,113.7464828491211,72.58639526367188,77.09527587890625,55.703033447265625,72.30583953857422,107.33610534667967,93.9497528076172,43.290794372558594,26.765249252319336,51.05210494995117,23.356088638305664,27.642974853515625,75.15054321289062,44.29418182373047,52.98994064331055,31.014633178710938,26.26491928100586,92.30607604980467,60.15519332885742,27.36733055114746,81.40213012695312,41.56571960449219,106.05609130859376,0.0154,,
2020-01-03,94.09481811523438,27.07522964477539,145.86000061035156,62.8418083190918,95.64591217041016,120.01587677001952,42.53355026245117,152.83151245117188,205.30856323242188,102.53126525878906,90.12145233154295,26.44922637939453,16.84000015258789,294.6399841308594,95.35564422607422,115.4982452392578,72.79273986816406,77.64122772216797,55.94760513305664,72.75530242919922,109.19863891601562,92.63993072509766,43.06319808959961,26.333127975463867,50.72280502319336,23.28668594360352,27.349464416503903,75.00568389892578,43.796180725097656,52.905120849609375,31.24185562133789,26.31842803955078,91.501708984375,59.64326858520508,27.123321533203125,80.69194030761719,41.24710464477539,104.3975601196289,0.0155,,
2020-01-06,94.01986694335938,27.121639251708984,147.38999938964844,62.7777099609375,95.5429458618164,120.12163543701172,42.80499267578125,153.0350799560547,206.03936767578125,102.18864440917967,90.12976837158205,26.428281784057617,16.940000534057617,295.7640991210937,95.1125717163086,114.84235382080078,72.74513244628906,77.30001068115234,55.88013458251953,72.8420181274414,108.94902801513672,93.44367980957033,43.38563919067383,26.218481063842773,51.400238037109375,23.467891693115234,27.3316707611084,75.03284454345703,43.9005126953125,53.01536560058594,31.24995803833008,26.34312438964844,92.07110595703124,59.80916976928711,26.869922637939453,80.9643325805664,41.39275360107422,103.67137145996094,0.0155,,
2020-01-07,93.91992950439452,27.381532669067383,147.97000122070312,62.72072219848633,95.4056625366211,119.7601547241211,42.716121673583984,152.52606201171875,205.67393493652344,101.92566680908205,90.14639282226562,26.39337539672852,17.170000076293945,294.9324645996094,94.82085418701172,114.27780151367188,72.6895751953125,76.91327667236328,55.86326599121094,72.02985382080078,109.93790435791016,93.59253692626952,43.186500549316406,26.187618255615234,51.46609115600586,23.40620422363281,27.15379905700684,74.87895965576172,43.88154220581055,52.6082878112793,30.909143447875977,26.30608558654785,91.8903579711914,59.7143669128418,27.00131607055664,81.62590026855469,41.24710464477539,105.27100372314452,0.0156,,
2020-01-08,93.81168365478516,26.314117431640625,146.86000061035156,62.7777099609375,95.18257904052734,120.01587677001952,43.06923294067383,152.9981231689453,206.895263671875,101.78223419189452,90.1048583984375,26.42129707336425,16.93000030517578,296.5043334960937,94.73174285888672,113.5223388671875,72.64196014404297,76.62512969970703,55.76206970214844,72.25064086914062,109.82269287109376,94.87257385253906,43.6037483215332,26.28021240234375,51.83303451538086,23.020666122436523,27.3316707611084,75.1324462890625,44.35110092163086,52.80333709716797,31.063322067260746,26.29374313354492,92.4868392944336,59.89448928833008,26.550825119018555,82.23882293701172,41.32903671264648,105.85002136230467,0.0155,,
2020-01-09,93.91160583496094,26.0263786315918,146.02999877929688,62.9415283203125,95.251220703125,120.54493713378906,43.42236328125,153.1831817626953,207.64532470703125,102.26832580566406,90.11312866210938,26.435272216796875,16.719999313354492,298.5148620605469,94.7236099243164,113.92081451416016,72.74513244628906,77.20146942138672,55.79581832885742,72.21121978759766,110.4851531982422,95.08094787597656,43.69857406616211,26.3772201538086,52.105899810791016,23.1903076171875,27.500661849975582,75.44931030273438,44.85384750366211,53.1765251159668,31.055213928222656,26.43779754638672,92.884521484375,60.21206283569336,26.109718322753903,82.7933578491211,41.15607070922852,106.44863891601562,0.0155,,
2020-01-10,94.06983184814452,26.40693473815918,146.91000366210938,62.96290969848633,95.45714569091795,120.08641815185548,43.34550094604492,152.60935974121094,207.00100708007807,102.55519104003906,90.21302032470705,26.47016906738281,16.889999389648438,297.65582275390625,95.00721740722656,114.9337158203125,72.84038543701172,77.66400146484375,55.86326599121094,72.76318359375,109.24663543701172,94.0986099243164,43.7554817199707,26.27139472961425,51.89889907836914,23.05921745300293,27.296098709106445,74.91517639160156,44.74949264526367,53.1425895690918,31.355451583862305,26.50777053833008,92.91165924072266,59.8849983215332,25.86570167541504,82.5404281616211,41.03773498535156,106.0462646484375,0.0155,,
2020-01-13,94.01151275634766,25.77577018737793,145.82000732421875,62.96290969848633,95.34558868408205,120.76538848876952,43.73946380615234,153.59967041015625,208.4530487060547,102.3081512451172,90.24632263183594,26.50507354736328,16.780000686645508,299.7029724121094,94.99102783203124,114.58502197265624,72.75308990478516,77.49715423583984,55.829532623291016,73.6384048461914,110.3603057861328,92.20330810546876,44.115840911865234,26.610923767089844,52.388160705566406,23.066930770874023,27.48287773132324,75.53076934814453,45.309173583984375,53.49031448364258,31.73684883117676,26.66829872131348,92.58628845214844,60.07460021972656,26.09095001220703,83.78572082519531,41.27441787719727,107.88142395019533,0.0154,,
2020-01-14,94.09481811523438,26.230579376220703,145.69000244140625,62.95576477050781,95.5343780517578,120.9593505859375,43.58572006225586,154.16424560546875,209.5589294433593,102.43565368652344,90.29624938964844,26.512062072753903,16.6200008392334,299.2459411621094,95.12069702148438,115.17445373535156,72.84038543701172,77.47440338134766,55.87171936035156,73.36245727539062,110.28351593017578,94.91226196289062,44.27705383300781,26.50068473815918,52.25643539428711,23.07078742980957,27.42950820922852,75.5398178100586,45.095741271972656,53.50728225708008,31.58267402648925,26.74650955200196,93.14663696289062,60.05564880371094,26.37250328063965,83.63005828857422,41.52020263671875,108.03841400146484,0.0155,,
2020-01-15,94.236328125,26.72252082824707,146.5399932861328,62.970027923583984,95.77462005615234,120.98580932617188,43.7586784362793,154.90464782714844,211.0302581787109,102.65876007080078,90.2545928955078,26.512062072753903,16.809999465942383,299.9222106933594,95.19359588623048,115.93824768066406,72.95945739746094,77.71705627441406,55.95603561401367,74.02477264404297,110.61956024169922,95.60685729980467,44.8081169128418,26.681472778320312,52.51046371459961,22.90115165710449,27.27831077575684,75.65752410888672,45.147911071777344,53.88893127441406,31.801767349243164,27.121078491210938,93.95101928710938,59.91819381713867,26.297422409057617,83.14361572265625,41.27441787719727,106.20328521728516,0.0156,,
2020-01-16,94.236328125,26.611133575439453,146.30999755859375,62.991397857666016,95.5772705078125,121.86756134033205,44.16705703735352,156.90377807617188,214.04977416992188,102.80217742919922,90.2545928955078,26.532989501953125,16.770000457763672,302.4172058105469,95.03963470458984,115.57292175292967,72.97534942626953,77.87632751464844,55.91386413574219,74.61613464355469,111.84842681884766,96.3312530517578,45.149513244628906,26.84021377563477,52.9150505065918,22.93969917297364,27.518455505371094,76.408935546875,45.75501251220703,54.03310394287109,32.085784912109375,27.28982925415039,94.4390869140625,60.453800201416016,26.20356750488281,84.00949096679688,41.81150436401367,108.2052764892578,0.0155,,
2020-01-17,94.1281280517578,26.379091262817383,146.5800018310547,62.9415283203125,95.50005340576172,122.0968017578125,44.33760833740234,156.47805786132812,213.2516326904297,102.78627014160156,90.24632263183594,26.574865341186523,16.81999969482422,303.3583374023437,94.88568878173828,114.58502197265624,72.95945739746094,77.95211791992188,55.8969841003418,74.68712615966797,111.68522644042967,95.5274658203125,45.14002227783203,26.959264755249023,53.32904052734375,22.793195724487305,27.59850311279297,76.4179916381836,46.06330490112305,54.12639999389648,32.12636184692383,27.479171752929688,94.4390869140625,60.6671028137207,25.771846771240234,84.41810607910156,41.765995025634766,109.2160873413086,0.0154,,
2020-01-21,94.39452362060548,26.87103080749512,146.74000549316406,62.806190490722656,95.8775863647461,121.58539581298828,44.3135871887207,155.1823272705078,211.76112365722656,103.28030395507812,90.3045654296875,26.574865341186523,16.639999389648438,302.76434326171875,95.19359588623048,115.78878021240234,73.16581726074219,78.55876922607422,56.04884338378906,75.39678192138672,111.12837982177734,93.97950744628906,45.500396728515625,26.66824722290039,53.2819938659668,22.384525299072266,27.36725425720215,75.57605743408203,46.04431915283203,54.312984466552734,32.450958251953125,27.73025703430176,94.53849029541016,60.48223876953125,25.03980255126953,84.62242889404297,41.54751586914063,108.5193099975586,0.0154,,
2020-01-22,94.44448852539062,26.768930435180664,146.7899932861328,62.92015838623047,95.8947525024414,121.6294937133789,44.344818115234375,155.0804901123047,212.020736694336,103.33609771728516,90.32952880859376,26.560909271240234,16.65999984741211,302.801025390625,95.1287841796875,116.19554901123048,73.22933197021484,78.73313903808594,56.065704345703125,74.89214324951172,110.56193542480467,93.7612075805664,45.68056488037109,26.56242179870605,53.2537727355957,22.16861724853516,27.44729995727539,75.17770385742188,46.210330963134766,54.35539245605469,32.1912841796875,27.816694259643555,94.65599822998048,60.453800201416016,24.93656349182129,84.98237609863281,41.39275360107422,109.05905151367188,0.0154,,
2020-01-23,94.56937408447266,26.60185432434082,147.1199951171875,62.72781753540039,96.13497924804688,121.6735610961914,44.42168045043945,154.9787139892578,211.9822540283203,103.47158813476562,90.37114715576172,26.560909271240234,16.610000610351562,303.1481628417969,95.3232421875,117.00921630859376,73.34044647216797,78.92273712158203,56.14163589477539,75.52294158935547,111.22439575195312,92.54070281982422,46.22111129760742,26.53155899047852,53.03736877441406,22.083799362182617,27.37614631652832,75.99248504638672,46.42849349975586,54.30450820922852,32.4996452331543,28.063661575317383,94.17697143554688,60.54386520385742,24.758243560791016,85.28398895263672,41.34724044799805,110.42316436767578,0.0154,,
2020-01-24,94.74422454833984,27.121639251708984,147.97999572753906,62.46424865722656,96.47823333740234,120.58902740478516,44.02051544189453,153.07212829589844,209.1166381835937,103.6468505859375,90.42112731933594,26.560909271240234,16.90999984741211,300.45233154296875,95.5339126586914,117.9556121826172,73.46743774414062,79.00614929199219,56.27657699584961,75.26272583007812,110.88837432861328,90.05005645751953,45.61418914794922,26.341947555541992,52.39756393432617,21.82934188842773,27.029277801513672,75.63941955566406,46.210330963134766,53.93132781982422,32.450958251953125,28.13775062561035,92.60433959960938,59.70014190673828,24.40160179138184,84.48619842529297,40.873870849609375,108.28377532958984,0.0153,,
2020-01-27,95.03563690185548,26.99169540405273,148.99000549316406,62.043983459472656,97.13031768798828,118.89604949951172,43.26382064819336,151.3321533203125,207.1644897460937,103.84607696533205,90.45437622070312,26.491106033325195,16.889999389648438,295.63623046875,95.75267791748048,119.79036712646484,73.61032104492188,79.27156066894531,56.47900772094727,74.90000915527344,110.42752838134766,89.41498565673828,45.24433517456055,25.77313041687012,51.57900619506836,21.22403907775879,26.611251831054688,74.2090072631836,45.10995864868164,53.761714935302734,32.3129997253418,28.067779541015625,91.89937591552734,58.80903625488281,23.922956466674805,82.1318130493164,40.48242950439453,104.21111297607422,0.0153,,
2020-01-28,94.9523696899414,26.276988983154297,147.66000366210938,62.57822036743164,96.80429077148438,119.84832763671876,43.80671691894531,152.59088134765625,209.347412109375,103.790283203125,90.4626922607422,26.56789779663086,16.31999969482422,298.7341613769531,95.6068878173828,118.85230255126952,73.58645629882812,79.16539764404297,56.39466094970703,75.19965362548828,111.36840057373048,91.07210540771484,46.126277923583984,26.06415557861328,52.1717529296875,21.320423126220703,26.922550201416016,74.68883514404297,45.973175048828125,53.82957077026367,32.39413833618164,28.183029174804688,92.35128784179688,59.38256454467773,23.575702667236328,83.7759780883789,40.71001434326172,106.35049438476562,0.0153,,
2020-01-29,95.16887664794922,26.787494659423828,148.4600067138672,62.54264068603516,97.2676239013672,119.3368911743164,43.90280532836914,151.7208709716797,208.48194885253903,104.1249771118164,90.5625991821289,26.623735427856445,16.40999984741211,298.4874267578125,95.9552764892578,120.01453399658205,73.7373275756836,79.52178192138672,56.580204010009766,74.92366027832031,110.8019790649414,90.86373138427734,45.70901107788086,26.14792823791504,52.08707809448242,21.096820831298828,26.878074645996094,75.08717346191406,46.09174346923828,53.55816650390625,32.22373962402344,28.257116317749023,92.09821319580078,59.349388122558594,23.75402069091797,83.45494079589844,40.61898040771485,104.33869171142578,0.0153,,
2020-01-30,95.17721557617188,26.66683006286621,148.47000122070312,62.60673904418945,97.36199951171876,119.88359832763672,43.98688507080078,151.7208709716797,208.058822631836,104.18871307373048,90.58756256103516,26.68656539916992,16.68000030517578,299.4560546875,96.06063079833984,120.03118896484376,73.84051513671875,79.6279525756836,56.60551452636719,74.97886657714844,110.3603057861328,89.69282531738281,45.652122497558594,25.984783172607425,51.56018829345703,21.26645469665528,27.21605682373047,75.16866302490234,46.49015808105469,54.19425201416016,32.296775817871094,28.52054786682129,91.42940521240234,59.24985504150391,23.82910346984864,84.23326873779297,40.391395568847656,103.86762237548828,0.0158,,
2020-01-31,95.46028900146484,26.90815734863281,149.3300018310547,62.35027694702149,97.8510513305664,117.76738739013672,43.21577072143555,148.57406616210938,203.85647583007807,104.45963287353516,90.60419464111328,26.63769721984864,16.81999969482422,294.01861572265625,96.47386932373048,121.12703704833984,74.0865249633789,79.8099594116211,56.81639862060547,74.06419372558594,108.05616760253906,88.43263244628906,44.55206680297852,25.41155433654785,50.72280502319336,20.603317260742188,26.64682388305664,73.43043518066406,45.21430587768555,53.58360290527344,31.834226608276367,28.39294815063477,89.60369110107422,59.40152740478516,23.359851837158203,82.49178314208984,39.19886016845703,100.18753051757812,0.016,,
2020-02-03,95.42942810058594,26.509033203125,148.36000061035156,62.34027099609375,97.76773071289062,118.29644775390624,43.73225021362305,150.23074340820312,206.52980041503903,104.3774185180664,90.60919189453124,26.63770866394043,16.5,296.2027282714844,96.2443389892578,121.0288543701172,74.00936126708984,79.74376678466797,56.75387191772461,74.30863952636719,108.2193603515625,90.41719818115234,44.83656692504883,25.94509506225586,51.32496643066406,20.33344459533692,26.833608627319336,73.40328216552734,45.81191635131836,53.58360290527344,31.86668586730957,28.48349952697754,90.4171371459961,59.823387145996094,23.556930541992188,84.61267852783203,39.59030151367188,100.89411163330078,0.0159,,
2020-02-04,95.11233520507812,26.035659790039062,146.42999267578125,62.71223831176758,97.20064544677734,119.60143280029295,44.59945297241211,152.49830627441406,210.27056884765625,104.12174987792967,90.52574157714844,26.679763793945312,16.450000762939453,300.71728515625,95.83061981201172,119.39898681640624,73.82636260986328,79.325439453125,56.55109024047852,75.07349395751953,110.78273010253906,92.99713897705078,45.04519271850586,26.4036808013916,51.86126327514648,20.40669822692871,27.091535568237305,74.78841400146484,47.01188659667969,53.90589141845703,32.28054428100586,28.19949150085449,92.00784301757812,60.91357421875,24.11066246032715,87.44381713867188,39.89982604980469,103.65174865722656,0.016,,
2020-02-05,94.9705047607422,26.035659790039062,146.61000061035156,62.96977233886719,96.7796401977539,121.46195220947266,44.782020568847656,154.84912109375,212.76123046875,104.05778503417967,90.51744842529295,26.749860763549805,16.459999084472656,304.1899719238281,95.54670715332033,118.09341430664062,73.7547378540039,79.18089294433594,56.39900207519531,75.12079620361328,111.76204681396484,95.3091812133789,45.9271354675293,26.89312744140625,51.94594192504883,21.17392539978028,27.63407325744629,76.0377426147461,47.28696441650391,54.33842849731445,32.256202697753906,28.314746856689453,93.77931213378906,61.2216796875,25.10548973083496,86.99627685546875,40.80104064941406,106.1934585571289,0.0159,,
2020-02-06,95.02891540527344,26.36052703857422,147.39999389648438,63.019832611083984,96.8484344482422,121.47962188720705,45.04866409301758,154.4974365234375,212.88619995117188,104.00989532470705,90.57582092285156,26.74284744262696,16.6299991607666,305.2134704589844,95.72515869140624,118.62562561035156,73.73085021972656,79.37106323242188,56.39900207519531,75.37313079833984,112.43408966064452,95.40840911865234,45.73747634887695,26.8798942565918,52.59515380859375,20.95802116394043,27.59850311279297,76.28218841552734,47.71857452392578,54.43172454833984,32.39413833618164,28.32297134399414,93.8606414794922,61.08422470092773,25.049182891845703,87.628662109375,40.57346725463867,105.60467529296876,0.0159,,
2020-02-07,95.30422973632812,25.924278259277344,147.7899932861328,62.92684173583984,97.31238555908205,120.73008728027344,44.85649108886719,152.60012817382812,210.4148406982422,104.40929412841795,90.7343292236328,26.71481132507324,16.540000915527344,303.5868225097656,96.11450958251952,120.10580444335938,73.92980194091797,79.63726806640625,56.58487701416016,75.35737609863281,112.48206329345705,94.58479309082033,45.4434814453125,26.496280670166016,52.55752182006836,20.8115177154541,27.500661849975582,75.72994232177734,47.28223037719727,54.49957275390625,32.41037368774414,28.232421875,93.1285629272461,60.81878280639648,24.45791244506836,86.9087142944336,39.97264099121094,103.7597198486328,0.0158,,
2020-02-10,95.41272735595705,26.35124397277832,148.1699981689453,63.012691497802734,97.50141143798828,121.1445083618164,45.33932495117188,153.46084594726562,212.3861541748047,104.656982421875,90.78438568115234,26.77789878845215,16.610000610351562,305.8531799316406,96.26051330566406,120.4384994506836,74.09688568115234,80.00237274169922,56.66936874389648,76.20106506347656,113.16375732421876,96.1327667236328,45.86074447631836,26.483049392700195,52.86800765991211,20.707420349121094,27.58072090148925,76.15544891357422,47.92251968383789,54.72856140136719,32.78365707397461,28.33943748474121,93.62564849853516,61.506080627441406,24.420373916625977,88.0469970703125,40.06367492675781,104.94715118408205,0.0158,,
2020-02-11,95.29590606689452,26.38837242126465,147.66000366210938,63.05561828613281,97.26940155029295,121.6735610961914,45.36575698852539,154.52525329589844,213.5593719482422,104.50521850585938,90.7676773071289,26.840993881225582,16.479999542236328,306.3832702636719,95.9766082763672,119.83142852783205,73.98548889160156,79.8654556274414,56.57643127441406,76.77667999267578,113.73019409179688,96.01371002197266,46.28749465942383,26.628559112548828,52.811553955078125,20.9387435913086,27.67855834960937,76.44515991210938,47.761260986328125,54.5250129699707,33.181278228759766,28.442344665527344,94.18602752685548,61.98955535888672,24.701929092407227,88.68911743164062,40.37318801879883,107.17483520507812,0.0158,,
2020-02-12,95.1957778930664,26.100635528564453,147.5399932861328,63.22011947631836,97.02023315429688,122.11446380615234,45.75491714477539,155.58953857421875,215.08834838867188,104.45724487304688,90.71763610839844,26.79893112182617,16.329999923706055,308.3571472167969,95.8792724609375,119.2243423461914,73.90592193603516,79.82744598388672,56.483489990234375,77.23399353027344,114.39263916015624,97.25407409667967,46.505619049072266,26.77406883239746,53.498382568359375,21.22018814086914,27.696332931518555,77.16034698486328,48.27824783325195,54.49957275390625,33.39226531982422,28.462926864624023,94.30353546142578,62.62471008300781,24.45791244506836,90.04143524169922,41.05594253540039,109.40255737304688,0.0157,,
2020-02-13,95.2625732421875,26.28627014160156,148.3800048828125,63.24160003662109,97.10614013671876,122.14089965820312,45.7188835144043,155.9967803955078,215.82876586914065,104.38538360595705,90.79275512695312,26.77789878845215,16.459999084472656,308.0282287597656,96.08206176757812,119.68172454833984,73.89798736572266,79.72095489501953,56.51728057861328,77.69920349121094,114.2486343383789,96.17247772216795,46.45819854736328,26.67706680297852,53.5078010559082,21.15464210510254,27.68744468688965,76.72578430175781,48.15016555786133,54.82184982299805,33.59513854980469,28.77986526489257,93.8606414794922,62.51569366455078,24.42975616455078,90.1387176513672,40.90117263793945,108.05807495117188,0.0157,,
2020-02-14,95.36267852783205,26.276988983154297,149.0,63.23444366455078,97.3467254638672,122.10565185546876,45.8846321105957,155.39520263671875,215.23257446289065,104.64098358154295,90.79275512695312,26.819971084594727,16.559999465942383,308.521728515625,96.15506744384766,120.20567321777344,73.99343872070312,80.04042053222656,56.57643127441406,78.50348663330078,113.80699157714844,96.3411636352539,46.66681671142578,26.681472778320312,53.57365798950195,21.04283332824707,27.7230167388916,76.62620544433594,48.35886001586914,54.94906997680664,33.984642028808594,28.97332000732422,93.9329605102539,62.42090606689453,24.054349899291992,90.28466796875,40.80104064941406,107.29259490966795,0.0158,,
2020-02-18,95.48782348632812,27.13092041015625,150.91000366210938,63.105690002441406,97.50141143798828,121.5060577392578,45.87501907348633,155.06201171875,215.1557006835937,104.84073638916016,90.88449096679688,26.805944442749023,17.010000228881836,307.7266845703125,96.36599731445312,121.0288543701172,74.1048355102539,80.2838134765625,56.660919189453125,78.4167709350586,112.64529418945312,96.85713958740234,46.35387802124024,26.615327835083008,53.93119812011719,20.869348526000977,27.48287773132324,76.19166564941406,48.17864227294922,54.75400924682617,33.95218276977539,29.216176986694336,93.59854888916016,62.4161491394043,24.27020835876465,90.48898315429688,40.97400665283203,106.4388198852539,0.016,,
2020-02-19,95.4627914428711,27.61357879638672,151.7899932861328,63.13428115844727,97.48419189453124,121.85872650146484,46.19210815429688,155.85792541503906,216.6077423095703,104.69693756103516,90.80110168457033,26.6867618560791,17.229999542236328,309.1979064941406,96.32540130615234,121.02059936523438,74.06510162353516,80.2305679321289,56.64401245117188,77.36014556884766,112.63571166992188,97.5914306640625,46.39181137084961,26.685884475708008,54.17582702636719,21.146936416625977,27.68744468688965,76.16448211669922,48.752540588378906,54.694637298583984,33.47340774536133,28.89923667907715,94.03236389160156,62.6958122253418,24.55176544189453,92.04562377929688,41.06504821777344,108.93147277832033,0.0159,,
2020-02-20,95.67972564697266,27.61357879638672,152.41000366210938,63.24160003662109,97.76773071289062,121.88513946533205,45.90625,156.23741149902344,216.501953125,105.0484390258789,90.85111236572266,26.749860763549805,17.139999389648438,307.9277038574219,96.51197814941406,121.9686050415039,74.22421264648438,80.61088562011719,56.75387191772461,78.28268432617188,112.12686920166016,97.05558776855467,46.685791015625,26.72997665405273,53.62071990966797,21.123804092407227,27.63407325744629,76.05585479736328,48.24503326416016,54.73704528808594,33.8466911315918,29.002138137817383,93.42681884765624,62.71952438354492,24.20451736450196,90.87814331054688,41.96625900268555,107.95995330810548,0.016,,
2020-02-21,95.87165069580078,28.448944091796875,154.6999969482422,63.18435287475586,98.16297149658205,121.29439544677734,45.18558883666992,154.65478515625,213.6651306152344,105.25619506835938,90.9679183959961,26.67275047302246,17.280000686645508,304.756591796875,96.69043731689452,123.10783386230467,74.36742401123047,80.93035125732422,56.89750289916992,78.5113754272461,111.87725067138672,96.50984954833984,46.43922424316406,26.60651206970215,52.80214309692383,20.87320137023925,27.36725425720215,75.6756362915039,47.16365432739258,54.8303337097168,34.02521514892578,28.94862365722656,93.4810562133789,61.762054443359375,24.07312393188477,88.75721740722656,41.69316482543945,104.43682861328124,0.0158,,
2020-02-24,96.1803741455078,28.82022285461425,156.08999633789062,62.50479507446289,98.92762756347656,117.77623748779295,43.5496826171875,149.99942016601562,207.08755493164065,105.27213287353516,91.03468322753906,26.32926177978516,17.399999618530273,294.6490783691406,97.1365737915039,124.9457550048828,74.47885131835938,81.1737289428711,57.19322967529297,77.43901062011719,108.67058563232422,93.1956024169922,45.29176330566406,25.85690689086914,51.033294677734375,19.909347534179688,26.47783660888672,73.52096557617188,45.21430587768555,53.56664276123047,33.57079315185547,28.611108779907227,90.53463745117188,59.63851165771485,23.3504581451416,84.8461685180664,40.20932388305664,99.8145980834961,0.0158,,
2020-02-25,96.34724426269533,27.817779541015625,153.3000030517578,62.068450927734375,99.2025909423828,114.0992660522461,42.2476921081543,144.66839599609375,199.82725524902344,105.3759994506836,90.984619140625,26.013818740844727,16.709999084472656,285.7206726074219,96.974365234375,125.6109619140625,74.5902328491211,80.85429382324219,57.32841491699219,75.34159088134766,102.27653503417967,90.36758422851562,43.689090728759766,24.7413272857666,49.66902160644531,19.03031349182129,25.57953453063965,70.52436065673828,43.7677116394043,52.59979248046875,32.72686004638672,28.010154724121094,87.78704071044922,58.0458984375,22.505788803100582,82.48204803466797,38.86204147338867,96.8312530517578,0.0159,,
2020-02-26,96.24710083007812,27.72496223449707,153.97000122070312,62.13284683227539,99.15104675292967,112.87364196777344,42.25249099731445,142.99322509765625,198.08663940429688,104.98455047607422,91.06806182861328,26.03484344482422,16.68000030517578,284.6697082519531,96.92568969726562,124.9457550048828,74.51065826416016,80.47396850585938,57.32841491699219,74.52942657470703,101.40282440185548,90.82402801513672,42.61749267578125,24.657543182373047,49.57493209838867,18.455856323242188,25.39275360107422,69.99022674560547,43.966922760009766,52.30296325683594,32.44282913208008,27.726133346557617,87.77801513671875,57.58611679077149,22.1303768157959,82.85174560546875,37.96990966796875,96.17373657226562,0.0158,,
2020-02-27,96.2638168334961,26.128477096557617,154.0,61.29592514038086,99.63217163085938,108.0945053100586,40.32110977172852,137.9582977294922,191.2686920166016,104.42530059814452,91.1681671142578,25.69836807250977,16.469999313354492,271.88482666015625,97.20958709716795,126.3011245727539,74.30379486083984,79.69810485839844,57.539649963378906,70.5632553100586,97.87937927246094,86.89457702636719,41.54589080810547,23.502273559570312,47.6179084777832,17.468875885009766,24.30766868591309,67.3919448852539,41.59545135498047,50.174198150634766,30.608901977539062,26.47895812988281,84.79544067382812,55.258766174316406,21.173084259033203,78.81422424316406,36.90482711791992,91.6005859375,0.0158,,
2020-02-28,96.97305297851562,24.337078094482425,148.3800048828125,61.5462760925293,100.74916076660156,106.82479858398438,40.34993743896485,135.4316864013672,189.47042846679688,105.59968566894533,91.35167694091795,25.44601821899414,15.529999732971191,270.742431640625,97.36370086669922,129.15347290039062,74.9244155883789,80.8923110961914,57.99591445922852,68.86009216308594,95.9880599975586,88.49215698242188,40.455326080322266,23.24652862548828,47.75902557373047,17.453449249267578,23.64951133728028,66.16072082519531,41.91323471069336,49.181915283203125,29.854228973388672,25.593992233276367,83.70182800292969,54.90328598022461,20.769519805908203,79.34931182861328,36.66813278198242,93.65162658691406,0.016,,
2020-03-02,96.93875885009766,25.330236434936523,149.1999969482422,62.01329803466797,100.68029022216795,110.81914520263672,42.19723892211914,139.7816619873047,194.0574188232422,105.49479675292967,91.58997344970705,25.83326530456543,15.5600004196167,282.46746826171875,97.59083557128906,128.2032470703125,74.77291107177734,80.88162994384766,57.93495178222656,71.80121612548828,98.64745330810548,91.98501586914062,41.9062614440918,24.24305534362793,49.41498565673828,18.158985137939453,24.85910987854004,68.48738861083984,44.33686065673828,51.81106185913086,31.3392276763916,27.10048484802246,87.62434387207031,56.789794921875,21.313861846923828,82.76416778564453,37.25074768066406,96.20319366455078,0.0159,,
2020-03-03,97.59925079345705,26.620418548583984,153.88999938964844,61.74742889404297,101.85023498535156,107.9710693359375,40.921669006347656,136.93104553222656,190.162841796875,106.6963119506836,91.8073501586914,25.81214141845703,16.020000457763672,274.379638671875,98.5804443359375,130.19371032714844,75.53851318359375,81.91889190673828,58.5019645690918,71.6356201171875,97.36093139648438,89.37529754638672,41.536407470703125,24.03140449523925,47.78726196289063,17.60380744934082,23.92522048950196,66.81256103515625,42.65312576293945,51.10712814331055,31.31487846374512,26.767087936401367,85.44617462158203,55.41520309448242,21.022920608520508,80.18601989746094,36.404144287109375,93.48480224609376,0.0163999999999999,,
2020-03-04,97.5240249633789,27.038101196289062,154.16000366210938,62.59526824951172,101.62654876708984,112.28286743164062,42.69449615478516,140.8274688720703,196.42300415039065,106.84847259521484,91.69867706298828,26.22052764892578,16.09000015258789,285.91259765625,98.43445587158205,128.81118774414062,75.61820220947266,81.8273696899414,58.40889358520508,74.34017944335938,101.48924255371094,93.57268524169922,43.59427261352539,25.02793312072754,49.509071350097656,18.020198822021484,24.716800689697266,69.57378387451172,44.4838981628418,53.61753082275391,32.532108306884766,28.285932540893555,90.3719253540039,57.33015441894531,21.52972412109375,83.6787109375,37.33267974853516,97.05696105957033,0.0123,,
2020-03-05,97.82502746582033,27.67855262756348,157.49000549316406,61.80493927001953,102.5298080444336,108.42079162597656,41.28199768066406,136.3479461669922,190.4705047607422,106.80845642089844,91.91604614257812,25.945911407470703,16.299999237060547,276.408447265625,98.7426986694336,132.0175323486328,75.57040405273438,82.10953521728516,58.68815612792969,72.74740600585938,95.70001983642578,91.88579559326172,42.03902053833008,24.234235763549805,47.70257568359375,17.360919952392578,23.52499389648437,66.1697769165039,43.07998275756836,52.6082878112793,31.785539627075195,27.849628448486328,88.27509307861328,55.19241714477539,20.72259521484375,81.18807983398438,36.02180480957031,94.34840393066406,0.0112,,
2020-03-06,98.54407501220705,27.297996520996094,157.5500030517578,61.108009338378906,103.57066345214844,106.3310089111328,40.64780807495117,133.64544677734375,186.91249084472656,107.55339813232422,91.99962615966795,25.60091590881348,16.18000030517578,271.8390808105469,99.3997039794922,138.88832092285156,75.48265838623047,83.58151245117188,59.01820755004883,71.49369049072266,93.68389129638672,89.40506744384766,40.93896865844727,23.603689193725582,46.87460708618164,16.385501861572266,22.724515914916992,65.59037780761719,42.16935348510742,52.19271087646485,31.24185562133789,27.623241424560547,87.80513000488281,54.34395980834961,20.009313583374023,79.17418670654297,35.62125396728516,91.42393493652344,0.011,,
2020-03-09,98.41867065429688,25.34880256652832,157.80999755859375,58.4782829284668,104.49969482421876,96.87857055664062,37.7651596069336,120.6510772705078,170.68975830078125,104.94203186035156,92.00801849365234,24.643346786499023,15.880000114440918,250.6099090576172,97.3555908203125,142.65257263183594,74.21468353271484,81.24010467529297,59.36515808105469,65.98204040527344,85.13924407958984,82.20105743408203,37.50605773925781,21.39456367492676,43.75089645385742,13.085268020629885,20.28752326965332,59.5428466796875,38.967872619628906,49.919769287109375,29.034639358520508,26.1208553314209,83.24089050292969,50.92169570922852,17.418989181518555,73.13250732421875,33.69135665893555,82.76830291748047,0.0109,,
2020-03-10,97.30664825439452,25.5158748626709,154.47999572753906,59.37641143798828,102.5813980102539,101.22565460205078,39.83827209472656,124.4179458618164,175.46910095214844,102.57906341552734,91.58997344970705,24.91089630126953,15.729999542236328,263.5777282714844,94.56517791748048,135.3405303955078,73.22577667236328,77.8995590209961,58.81509017944336,68.76970672607422,88.43228149414062,84.44363403320312,38.93800735473633,22.263219833374023,45.98076629638672,13.705988883972168,21.479337692260746,62.62997817993164,41.56699752807617,51.35308456420898,30.44659805297852,26.36370658874512,86.096923828125,53.73725128173828,18.104114532470703,77.30624389648438,34.292171478271484,88.71536254882812,0.0111,,
2020-03-11,95.91870880126952,23.36248207092285,153.92999267578125,58.08313751220703,101.55773162841795,95.79402923583984,37.9765510559082,116.5047378540039,164.13140869140625,99.20674896240234,90.89605712890624,24.4954833984375,15.630000114440918,250.7287139892578,92.42374420166016,130.3602294921875,71.37560272216797,74.1091079711914,58.62895584106445,64.6374740600586,82.07659149169922,78.62882232666016,36.007713317871094,21.2049560546875,44.00492858886719,12.981168746948242,20.314207077026367,58.95439529418945,39.603424072265625,48.83419418334961,28.815534591674805,25.038318634033203,82.80705261230469,50.79844284057617,16.724477767944336,73.83301544189453,31.834278106689453,83.4258041381836,0.0115,,
2020-03-12,92.08094024658205,20.707862854003903,147.7899932861328,55.76240158081055,101.60934448242188,86.19168090820312,34.510154724121094,103.6307144165039,145.91807556152344,94.47266387939452,88.0367431640625,22.06636047363281,14.619999885559082,226.7397003173828,92.20471954345705,131.1680450439453,69.34197998046875,68.45004272460938,58.63740158081055,58.08949279785156,72.58146667480469,70.23408508300781,31.92044258117676,19.163387298583984,39.87446594238281,11.361898422241213,18.117351531982425,52.8525276184082,35.737945556640625,44.24591827392578,26.34053039550781,22.511024475097656,76.62498474121094,45.665035247802734,14.809894561767578,66.43899536132812,27.910757064819336,74.56410217285156,0.012,,
2020-03-13,93.52741241455078,17.63556480407715,143.27999877929688,57.5155029296875,100.9469757080078,93.7042465209961,37.59700012207031,110.57217407226562,154.5535888671875,98.56594848632812,90.79570770263672,23.5731201171875,13.6899995803833,246.1228942871093,92.56975555419922,128.2032470703125,70.86518859863281,73.36930847167969,58.5019645690918,63.159423828125,77.41064453125,74.65968322753906,33.37137985229492,20.50826835632324,43.45921325683594,12.410572052001951,20.5009822845459,56.98078155517578,39.930694580078125,48.01153564453125,28.653234481811523,23.73762321472168,81.93938446044922,48.490081787109375,15.776572227478027,71.90667724609375,29.80424690246582,81.28644561767578,0.011,,
2020-03-16,95.09097290039062,20.87493705749512,141.63999938964844,54.35414123535156,103.61367797851562,82.7440185546875,33.16492462158203,95.90262603759766,134.91705322265625,97.16413116455078,91.1635971069336,21.2214412689209,12.0,219.191146850586,91.9289093017578,136.50637817382812,70.25112915039062,72.63713073730469,59.28056335449219,51.96268081665039,67.10906219482422,65.44132995605469,27.235748291015625,18.25063133239746,38.55723190307617,10.721900939941406,17.6904354095459,50.51680374145508,34.41466522216797,44.75478363037109,24.068397521972656,21.04157066345215,73.85933685302734,42.347049713134766,14.640963554382324,62.28474044799805,26.090091705322266,69.78483581542969,0.0026,,
2020-03-17,92.63277435302734,23.66878128051757,143.55999755859375,54.8642807006836,101.01581573486328,88.1315689086914,35.093902587890625,100.2988510131836,140.85031127929688,93.1830596923828,90.8375244140625,21.29889488220215,11.880000114440918,231.0257568359375,89.3575439453125,127.40377044677734,68.265380859375,68.38141632080078,58.32427978515625,54.96648788452149,70.55571746826172,67.802978515625,27.15039253234864,19.37945556640625,40.23199844360352,10.795150756835938,18.651002883911133,52.84347534179688,36.75767135620117,48.52887344360352,25.52905464172364,23.733509063720703,78.49586486816406,43.97760009765625,16.058134078979492,66.30278778076172,27.4373779296875,76.68384552001953,0.0054,,
2020-03-18,89.10440063476562,18.2667293548584,140.6999969482422,52.44293212890625,99.61363220214844,82.08270263671875,33.4579963684082,92.52446746826172,130.37811279296875,88.52106475830078,90.16864776611328,17.686887741088867,11.210000038146973,219.32823181152344,88.2624740600586,120.21656799316406,65.20296478271484,62.3486557006836,57.99422073364258,49.73764419555664,63.806434631347656,65.80848693847656,24.371824264526367,18.14039802551269,38.89595413208008,9.245277404785156,17.06784439086914,48.95060729980469,35.372737884521484,47.28213882446289,23.73569107055664,22.70036506652832,75.89289855957031,41.4511947631836,13.674283027648926,62.47932815551758,25.261688232421875,70.14794921875,0.001,,
2020-03-19,91.09434509277344,19.742551803588867,138.0399932861328,51.26457595825195,99.9405288696289,81.94161987304688,33.611724853515625,96.13399505615234,136.91722106933594,84.14751434326172,89.11524200439453,19.15844345092773,11.31999969482422,219.7942657470703,89.97403717041016,123.4895477294922,63.623985290527344,60.022457122802734,58.171913146972656,49.91246032714844,65.62094116210938,69.59901428222656,25.59515190124512,18.6033935546875,39.59220123291016,9.873711585998535,17.44139862060547,48.98681640625,35.50079345703125,45.70465469360352,23.362417221069336,21.379093170166016,74.33834838867188,42.89689636230469,14.28432273864746,64.42510223388672,26.64539337158203,73.90656280517578,0.0006,,
2020-03-20,91.99732971191406,19.07425308227539,140.11000061035156,50.11503219604492,102.4867935180664,78.60859680175781,32.18482208251953,93.84793853759766,133.2150115966797,85.5012435913086,90.18537139892578,19.538658142089844,11.619999885559082,210.32244873046875,93.9811782836914,132.77542114257812,62.86636734008789,61.113094329833984,58.9928092956543,47.42519378662109,62.51991653442383,68.58688354492188,24.27698516845703,17.93756675720215,37.8421630859375,9.97009563446045,16.818811416625977,46.53341293334961,33.87397766113281,42.74475860595703,22.039703369140625,19.683250427246094,71.4822998046875,41.62184143066406,13.646127700805664,63.1116943359375,25.452856063842773,71.76720428466797,0.0004,,
2020-03-23,94.1795654296875,20.355154037475582,146.3000030517578,49.31028366088867,103.69969177246094,75.09918975830078,31.62029838562012,92.45967864990234,133.19577026367188,91.82129669189452,90.854248046875,18.454345703125,12.3100004196167,204.9448699951172,95.7494888305664,138.2470245361328,66.27961730957031,67.11537170410156,59.48361587524414,45.22397613525391,61.35146331787109,68.04113006591797,23.542709350585938,17.023155212402344,38.04313278198242,9.290549278259276,15.840235710144045,44.495208740234375,33.56454086303711,41.47980117797852,20.81500625610352,18.67884635925293,67.76960754394531,41.690425872802734,13.505504608154297,64.31932830810547,24.724590301513672,73.10003662109375,0.0002,,
2020-03-24,94.95718383789062,23.34391593933105,153.39999389648438,51.34364700317383,102.99431610107422,82.8233871459961,34.50777053833008,100.91895294189452,146.04310607910156,93.70370483398438,91.61505126953124,19.91886138916016,13.289999961853027,223.5135192871093,95.8062744140625,135.67359924316406,66.46302032470703,69.13644409179688,59.12822341918945,49.29262924194336,67.40155029296875,73.65747833251953,27.180784225463867,19.02509880065918,40.383087158203125,10.780505180358888,17.804561614990234,50.124393463134766,37.00205993652344,43.59518432617188,22.62998390197754,20.686830520629883,72.99175262451172,45.600833892822266,15.223186492919922,69.77754974365234,27.24376678466797,81.45488739013672,0.0001,,
2020-03-25,95.92707061767578,24.42061233520508,151.3000030517578,52.78783416748047,103.05450439453124,84.76464080810547,34.7715950012207,102.17323303222656,147.237060546875,98.1894302368164,91.59833526611328,21.38339233398437,13.510000228881836,226.85958862304688,96.73101043701172,135.3654022216797,68.48865509033203,73.59810638427734,59.13666915893555,51.9467887878418,72.20491027832031,74.65968322753906,29.11410140991211,19.4689884185791,39.76036071777344,11.288981437683104,18.28891944885254,52.76109313964844,36.95438003540039,43.47574996948242,23.635576248168945,21.214807510375977,73.96351623535156,46.40102005004883,15.327000617980955,69.59237670898438,27.720115661621094,81.06172180175781,0.0001,,
2020-03-26,96.21965789794922,23.9936466217041,153.24000549316406,55.20196533203125,103.30400848388672,89.92239379882812,36.8436164855957,108.5282745361328,155.66908264160156,98.2695541381836,91.740478515625,22.79861831665039,13.529999732971191,240.1058349609375,97.22579193115234,136.0316925048828,68.60030364990234,73.52179718017578,59.18745040893555,55.610164642333984,79.52104949951172,77.62664031982422,30.39981460571289,20.38339805603028,42.02483749389648,11.978776931762695,19.43701934814453,56.091156005859375,39.24287414550781,45.85552597045898,25.450551986694336,23.02324485778809,78.87686157226562,48.32049560546875,15.610135078430176,73.3644027709961,28.581222534179688,85.54386901855469,0.0001,,
2020-03-27,96.62940216064452,22.619930267333984,152.25,55.34566116333008,104.06958770751952,87.35240936279297,35.593170166015625,104.57960510253906,149.75221252441406,98.06926727294922,92.04142761230467,22.15789031982422,13.4399995803833,232.95416259765625,97.54217529296876,139.6627655029297,68.4647216796875,73.61333465576172,59.58518600463867,55.665775299072266,75.15264129638672,75.37413787841797,29.15220069885254,19.64654541015625,40.3453483581543,11.166790008544922,18.845033645629883,53.72817993164063,37.46929168701172,45.64229583740234,25.515958786010746,23.147968292236328,77.18760681152344,46.70108795166016,14.78904628753662,70.13819885253906,27.50942611694336,81.0125732421875,0.0001,,
2020-03-30,96.72135925292967,22.21152877807617,152.9199981689453,55.81985092163086,104.31048583984376,89.83343505859375,36.81710815429688,106.88378143310548,153.52012634277344,99.26277923583984,92.20028686523438,22.39023971557617,13.15999984741211,240.51953125,95.99285125732422,138.51348876953125,69.15857696533203,74.2921371459961,59.60211563110352,56.881614685058594,74.91102600097656,77.42816162109375,29.342674255371094,20.272424697875977,41.81725311279297,11.281099319458008,19.203813552856445,54.5128059387207,39.047393798828125,47.42498779296875,26.17818260192871,24.00437355041504,80.8022232055664,47.677490234375,15.015552520751951,72.0583267211914,27.5002670288086,83.41093444824219,0.0001,,
2020-03-31,96.46217346191406,21.385440826416016,148.0500030517578,55.37439727783203,104.49969482421876,88.19719696044922,36.29669189453125,106.34490966796876,152.42156982421875,98.93440246582033,92.33409118652344,22.41840934753418,13.050000190734863,236.9344940185547,95.6521453857422,137.38919067382812,69.45361328125,74.07856750488281,59.703651428222656,55.50685501098633,73.53861999511719,76.84272766113281,28.37125015258789,19.99277877807617,41.74177932739258,11.4545316696167,18.67461585998535,53.8376579284668,38.31794738769531,46.46113204956055,25.34427070617676,23.035720825195312,80.4480209350586,46.71537780761719,15.223186492919922,71.34679412841797,27.280406951904297,82.53614044189453,0.0001,,
2020-04-01,96.13458251953124,22.304346084594727,149.4499969482422,53.85437774658203,104.92513275146484,84.05323028564453,34.73303985595703,99.09791564941406,142.06228637695312,97.4969253540039,92.00816345214844,21.309059143066406,13.020000457763672,226.2712554931641,96.23383331298828,139.31405639648438,68.9856948852539,72.129150390625,59.76047134399414,51.859375,68.75460052490234,72.69496154785156,26.037935256958008,19.09167861938477,40.0811653137207,10.88693141937256,17.535480499267578,51.41082382202149,36.49191665649414,45.676414489746094,23.80727195739746,21.65132713317871,77.38741302490234,44.629188537597656,14.92117404937744,68.06210327148438,25.677291870117188,77.93603515625,0.0001,,
2020-04-02,96.27702331542967,23.241817474365234,151.89999389648438,54.2731819152832,104.9423599243164,86.08964538574219,35.3835563659668,100.03631591796876,143.90284729003906,97.75389862060548,92.2930145263672,21.443567276000977,13.529999732971191,231.4925537109375,97.70419311523438,140.19813537597656,69.16168975830078,72.96341705322266,59.70109939575195,52.0342025756836,69.3344955444336,75.34437561035156,25.94269561767578,19.380210876464844,40.590667724609375,11.88417625427246,17.974987030029297,52.09507369995117,37.345333099365234,46.844970703125,24.158811569213867,22.3289794921875,79.53075408935547,44.79588317871094,15.213748931884766,68.7638931274414,25.320032119750977,79.83307647705078,0.0001,,
2020-04-03,96.34402465820312,23.158281326293945,152.64999389648438,53.11061096191406,105.01991271972656,84.702392578125,34.83663558959961,97.20252990722656,140.3180389404297,97.24799346923828,92.22599029541016,21.24534797668457,13.460000038146973,228.14654541015625,98.5653305053711,140.5317840576172,68.97772979736328,72.04496765136719,59.718074798583984,51.27927780151367,68.79327392578125,74.28260803222656,25.218891143798828,18.91412734985352,39.769798278808594,11.758044242858888,17.616199493408203,51.40169143676758,36.7684440612793,47.21175765991211,23.95442581176757,21.53076934814453,78.81327819824219,44.0147590637207,14.807921409606934,67.71123504638672,24.907804489135746,78.653564453125,0.0001,,
2020-04-06,96.81326293945312,24.44845962524414,156.8800048828125,54.40316390991211,104.54620361328124,90.1002197265625,37.37608337402344,104.64463806152344,151.32298278808594,99.1672592163086,92.1673355102539,21.89665412902832,14.029999732971191,243.47023010253903,98.50029754638672,140.16477966308594,69.68156433105469,74.21865844726562,59.54010772705078,55.07773208618164,73.83822631835938,79.77989196777344,28.39981842041016,20.321252822875977,42.39280700683594,12.380829811096191,18.88091278076172,54.95984649658203,39.90558624267578,48.96886444091797,25.687650680541992,23.193702697753903,82.94557189941406,47.677490234375,15.912142753601074,72.97454833984375,27.67431640625,86.91995239257812,0.0001,,
2020-04-07,96.94732666015624,24.216413497924805,156.0399932861328,54.40316390991211,104.08113098144533,90.68714141845705,37.29897689819336,104.91410064697266,151.0724639892578,99.3198471069336,92.24273681640624,22.51255416870117,13.989999771118164,243.7185211181641,98.43536376953124,138.6968536376953,69.86555480957031,74.24161529541016,59.379051208496094,55.58632659912109,73.04571533203125,78.18230438232422,29.12362289428711,20.86279487609864,42.70417022705078,12.644923210144045,19.06926918029785,54.832130432128906,39.547996520996094,48.405906677246094,25.6958236694336,22.90268325805664,82.26441955566406,48.38717269897461,15.94045639038086,72.99401092529297,28.398008346557617,86.2712173461914,0.0001,,
2020-04-08,97.03947448730467,24.31851387023925,154.64999389648438,55.818485260009766,103.95198059082033,94.37757110595705,38.45546340942383,109.69896697998048,157.740966796875,101.11063385009766,92.46895599365234,23.16387176513672,13.9399995803833,251.89976501464844,97.76107025146484,137.68777465820312,70.67335510253906,75.42028045654297,59.39601135253906,59.37684631347656,76.15776062011719,81.25838470458984,31.009326934814453,21.88374710083008,43.6193962097168,13.488444328308104,19.903440475463867,56.8210334777832,40.61120223999024,49.12240982055664,27.62525177001953,24.14988136291504,85.6520004272461,49.91133117675781,16.42178726196289,74.87515258789062,29.66217994689941,89.37726593017578,0.0001,,
2020-04-09,98.24610137939452,26.87103080749512,158.69000244140625,59.47230529785156,104.1759262084961,96.83195495605467,38.785552978515625,114.9483871459961,163.86984252929688,105.86459350585938,92.54436492919922,24.048803329467773,14.34000015258789,255.73291015625,98.7278060913086,137.93797302246094,72.57698059082031,80.33402252197266,59.49769973754883,62.70645523071289,77.99403381347656,82.78651428222656,32.19028091430664,22.824785232543945,43.9401969909668,13.366252899169922,20.97081184387207,57.67864990234375,40.620731353759766,49.583003997802734,29.04781150817871,25.28898811340332,86.12427520751953,50.81154251098633,17.535446166992188,74.85565948486328,30.73397827148437,88.19776153564453,0.0001,,
2020-04-13,97.78524780273438,28.56961250305176,161.41000366210938,58.62025833129883,103.95198059082033,94.7955322265625,38.67953872680664,111.83587646484376,160.4873809814453,104.83668518066406,92.15056610107422,23.793943405151367,14.399999618530272,253.39813232421875,98.90653228759766,136.67857360839844,72.7529296875,79.19355773925781,59.43838119506836,60.06819152832031,75.82916259765625,82.65750885009766,30.74266815185547,22.32319450378418,44.0062370300293,13.322893142700195,20.20840072631836,55.99079895019531,40.71131134033203,49.21622467041016,27.71519088745117,24.486621856689453,85.37045288085938,50.7972526550293,17.50713539123535,76.37618255615234,30.48663902282715,89.31829071044922,0.0002,,
2020-04-14,97.83554077148438,28.54176521301269,162.67999267578125,58.86575698852539,104.08972930908205,96.65410614013672,40.17814636230469,114.1029052734375,165.1514892578125,104.3227996826172,92.12545013427734,23.94969367980957,14.649999618530272,260.87158203125,99.198974609375,136.64523315429688,72.44903564453125,78.73438262939453,59.52311706542969,61.75287628173828,77.17254638671875,85.96183013916016,31.59979820251465,22.611717224121094,45.30831909179688,13.2598237991333,20.29809761047364,57.05826568603516,42.41815948486328,51.30599212646485,28.639026641845703,25.205841064453125,88.20405578613281,52.78341674804688,17.695890426635742,79.88504791259766,31.512630462646484,92.93543243408205,0.0006,,
2020-04-15,98.23773193359376,27.98485374450684,161.85000610351562,58.31694412231445,105.01991271972656,93.5505599975586,39.645694732666016,109.44807434082033,159.06112670898438,105.02141571044922,92.2092056274414,23.7160587310791,14.489999771118164,255.3285369873047,99.30457305908205,140.26487731933594,72.88092041015625,79.216552734375,59.77741622924805,59.30530548095703,75.017333984375,83.83834838867188,29.83791160583496,21.57302474975586,44.88372421264648,12.637039184570312,19.41908073425293,55.47989273071289,41.49322509765625,50.49567794799805,27.535324096679688,24.374380111694336,87.74993896484375,51.62601089477539,16.66716957092285,79.13452911376953,30.29425811767578,90.21275329589844,0.0003,,
2020-04-16,98.3634033203125,28.69955825805664,161.7100067138672,58.25919723510742,105.13187408447266,93.18597412109376,40.1179084777832,108.6211929321289,159.11898803710938,104.49944305419922,92.31812286376952,23.6806583404541,14.510000228881836,256.560302734375,98.44348907470705,141.85789489746094,72.67298126220703,79.10940551757812,59.80281448364258,58.62986755371094,73.54829406738281,86.10075378417969,29.7521915435791,21.4487361907959,45.06299591064453,12.097028732299805,19.078243255615234,54.98722076416016,41.99860000610352,50.82833862304688,27.35546112060547,24.378536224365234,89.66622161865234,52.245208740234375,16.61998176574707,80.70378112792969,30.211820602416992,91.4610595703125,0.0003,,
2020-04-17,98.24610137939452,27.789936065673828,158.57000732421875,58.55525970458984,104.85627746582033,96.85865020751952,40.83589553833008,113.40606689453124,165.66220092773438,104.84474182128906,92.24273681640624,23.970924377441406,14.149999618530272,263.49139404296875,97.9722900390625,139.95631408691406,72.84892272949219,79.48442077636719,59.718074798583984,60.48141860961914,78.09069061279297,90.84388732910156,31.18075942993164,22.309877395629883,45.67629623413086,13.3820161819458,20.08283042907715,57.56916809082031,42.55642318725586,51.60454177856445,28.238426208496094,25.164268493652344,91.52803802490234,53.78841018676758,16.94087028503418,81.668701171875,31.485143661499023,92.39485168457033,0.0003,,
2020-04-20,98.10366821289062,28.53248405456543,159.6999969482422,57.674293518066406,105.13187408447266,94.84891510009766,40.3106575012207,112.06815338134766,164.5636444091797,104.2505111694336,92.28460693359376,23.857646942138672,14.260000228881836,258.8492126464844,97.67170715332033,141.08221435546875,72.58499908447266,78.87979125976562,59.785892486572266,58.23252868652344,75.92582702636719,94.2275848388672,30.18076133728028,21.75945854187012,45.26114273071289,12.964197158813477,19.73301696777344,56.03642272949219,41.874637603759766,50.58951187133789,27.19194984436035,24.212242126464844,90.80148315429688,52.85009765625,16.83704948425293,81.14234924316406,31.12788200378418,90.84181213378906,0.0002,,
2020-04-21,98.15396118164062,28.36541175842285,158.61000061035156,56.62001037597656,105.42466735839844,92.45679473876952,38.89396667480469,109.39234161376952,160.1019287109375,103.88111877441406,92.26787567138672,23.4895248413086,13.880000114440918,250.9897308349609,98.16726684570312,142.85858154296875,72.54498291015625,78.81092071533203,59.86217880249024,57.17564392089844,72.6108169555664,91.35986328125,29.514102935791016,21.222352981567383,43.83641052246094,12.73558235168457,19.096179962158203,54.71351623535156,40.12013626098633,49.5147590637207,26.79134750366211,23.813138961791992,88.0405502319336,51.47834777832031,16.46898078918457,77.2923812866211,30.30342674255371,87.09687805175781,0.0001,,
2020-04-22,98.15396118164062,30.17537498474121,161.72999572753906,57.118289947509766,105.09737396240234,93.93295288085938,39.95889663696289,110.7209701538086,162.9254608154297,103.9453582763672,92.41869354248048,23.69482040405273,14.09000015258789,256.560302734375,98.76031494140624,141.399169921875,72.6009750366211,78.56597137451172,59.76047134399414,58.04977035522461,73.94454956054688,93.10629272460938,29.83791160583496,21.63960647583008,45.01581954956055,13.188873291015623,19.302478790283203,55.28830337524414,41.66485977172852,49.99242401123047,27.257354736328125,24.507408142089844,89.38469696044922,52.58813095092773,16.84649085998535,80.4113540649414,30.50495338439941,91.52987670898438,0.0001,,
2020-04-23,98.38853454589844,31.02002716064453,163.33999633789062,57.08940124511719,105.16629028320312,93.93295288085938,39.9155158996582,111.80802917480467,164.71778869628906,104.3870086669922,92.66165161132812,23.857646942138672,14.210000038146973,256.5418701171875,98.7034149169922,142.1497039794922,72.78495788574219,79.28544616699219,59.77741622924805,57.56501007080078,74.0508804321289,93.05667877197266,30.17123794555664,21.79052352905273,45.336612701416016,13.614574432373049,19.221752166748047,55.726219177246094,41.37879180908203,49.54888916015625,26.94668197631836,24.09583282470703,89.8750991821289,52.5738525390625,16.97861671447754,79.78755950927734,30.761455535888672,91.6871109008789,0.0001,,
2020-04-24,98.3382797241211,31.493408203125,162.63999938964844,56.55504608154297,105.19215393066406,95.0445327758789,40.56122970581055,113.7312469482422,167.97499084472656,104.31475067138672,92.53596496582033,24.077112197875977,14.210000038146973,260.11773681640625,99.26396942138672,142.48321533203125,72.79292297363281,79.19355773925781,59.77741622924805,57.81135940551758,73.77059173583984,96.26177215576172,31.10456085205078,22.132322311401367,45.91217803955078,13.646109580993652,19.49981117248535,56.17327499389648,42.256046295166016,50.07771682739258,27.044790267944336,24.24549865722656,91.08301544189452,53.46452713012695,16.97861671447754,81.1131362915039,31.640888214111328,93.54486083984376,0.0003,,
2020-04-27,97.88580322265624,31.36345672607422,161.55999755859375,56.78610229492188,104.63235473632812,97.2588119506836,41.00935363769531,118.23737335205078,173.6220245361328,103.4715347290039,92.4940948486328,24.14082908630371,14.210000038146973,263.8682861328125,99.06900024414062,139.83114624023438,72.57698059082031,78.25981903076172,59.62482833862305,59.79005813598633,76.0707778930664,97.55175018310548,32.761688232421875,22.722692489624023,46.28959655761719,13.941734313964844,20.163557052612305,57.56916809082031,42.6183967590332,50.22272109985352,27.829647064208984,24.49909400939941,92.25458526611328,54.46475982666016,17.516571044921875,82.02933502197266,33.3081169128418,95.66796112060548,0.0003,,
2020-04-28,98.2712631225586,31.382020950317383,160.83999633789062,56.95940017700195,105.08881378173828,98.0502700805664,40.49617004394531,119.9561996459961,174.87477111816406,103.75261688232422,92.73704528808594,24.14790725708008,14.100000381469728,262.6549377441406,99.41019439697266,141.4408721923828,72.73694610595703,78.59658813476562,59.76047134399414,60.28275680541992,77.89741516113281,94.5351791381836,34.02835464477539,23.14439582824707,45.44984436035156,14.26101016998291,20.37882423400879,58.64574813842773,42.0510368347168,50.50420379638672,27.854171752929688,24.59055519104004,90.39278411865234,54.67909240722656,17.87520980834961,80.60629272460938,33.7295036315918,95.76627349853516,0.0001,,
2020-04-29,98.3382797241211,31.586217880249023,161.72999572753906,57.96311569213867,105.03709411621094,100.31786346435548,41.68879318237305,125.85601806640624,182.5262145996093,104.43518829345705,92.9129867553711,24.53019523620605,14.279999732971191,269.5308532714844,99.28834533691406,140.70689392089844,73.12091064453125,78.98694610595703,59.75196075439453,61.18866729736328,81.18339538574219,95.06109619140624,35.77119827270508,23.73476219177246,47.64826965332031,15.317386627197266,20.97081184387207,59.76792526245117,43.77694320678711,50.29095458984375,27.92775154113769,24.36606407165528,90.99220275878906,55.88412094116211,19.092687606811523,83.68628692626953,34.7371711730957,101.63435363769533,0.0001,,
2020-04-30,98.12043762207033,29.943328857421875,158.8000030517578,58.07867050170898,104.78733825683594,98.0591278076172,41.62856674194336,121.07117462158205,175.71311950683594,103.72850799560548,93.0805435180664,24.53019523620605,13.979999542236328,267.021240234375,98.54908752441406,139.0638427734375,73.06488037109375,78.22156524658203,59.69263458251953,60.48141860961914,78.6125717163086,92.66968536376952,34.3331184387207,23.02898025512696,47.4406852722168,14.978398323059082,20.44161605834961,58.58187103271485,43.58147811889648,49.69388961791992,27.731538772583008,23.80482482910156,90.5744171142578,55.53641128540039,18.243282318115234,82.68235778808594,33.60126876831055,97.83039093017578,0.0004,,
2020-05-01,98.12547302246094,30.89936256408692,159.77999877929688,57.07685089111328,104.93219757080078,95.16012573242188,40.53712844848633,116.26768493652344,169.1988525390625,103.31798553466795,93.03688049316406,24.16024780273437,13.920000076293944,259.9522399902344,98.5474624633789,140.2546844482422,72.7826919555664,77.75560760498047,59.73763656616211,58.43914413452149,75.99346160888672,90.12944793701172,33.68550109863281,22.54514503479004,46.78022766113281,14.130936622619627,19.786834716796875,56.81192398071289,42.38478469848633,49.14798355102539,26.881282806396484,23.23111343383789,88.84884643554688,53.45975875854492,17.837459564208984,79.47567749023438,32.6668701171875,92.78800964355467,0.0003,,
2020-05-04,98.20941925048828,31.54909896850586,160.33999633789062,56.99705505371094,104.94943237304688,95.0445327758789,40.88166427612305,116.7694091796875,170.79849243164062,103.47897338867188,93.12925720214844,24.18159294128418,13.770000457763672,260.66925048828125,98.64519500732422,139.5950164794922,72.86283874511719,77.64813232421875,59.75459671020508,58.153076171875,74.52440643310547,94.69393920898438,33.847415924072266,22.625038146972656,47.05384826660156,14.619704246520996,19.607446670532227,56.091156005859375,42.94736862182617,49.12240982055664,26.86492919921875,23.40571975708008,88.8034439086914,53.75028991699219,18.177215576171875,80.92793273925781,32.8409309387207,93.55467987060548,0.0005,,
2020-05-05,98.13386535644533,32.29164123535156,161.02000427246094,57.49034118652344,104.871826171875,95.46248626708984,41.433406829833984,117.67064666748048,173.6123504638672,103.34210968017578,93.08724212646484,24.18159294128418,13.93000030517578,263.0777282714844,98.75919342041016,138.70147705078125,72.870849609375,77.73258972167969,59.73763656616211,58.43914413452149,74.9013442993164,96.74798583984376,34.51407241821289,22.68274688720703,47.29917144775391,14.6315279006958,19.544660568237305,56.31011581420898,43.53856658935547,49.16504669189453,27.03661727905273,23.59695816040039,90.72882080078124,53.945587158203125,18.082841873168945,82.26324462890625,33.17070770263672,95.5500259399414,0.0005,,
2020-05-06,97.73926544189452,31.279924392700195,158.9499969482422,57.16391372680664,104.48385620117188,93.95964050292967,41.47676467895508,116.80658721923828,173.98822021484375,102.1828384399414,93.1460418701172,24.08910369873047,13.920000076293944,261.29443359375,98.27872467041016,136.46343994140625,72.59827423095703,75.9439468383789,59.669734954833984,57.39020156860352,73.45165252685547,97.23421478271484,34.380741119384766,22.29212760925293,47.16706848144531,14.249192237854004,19.123085021972656,55.53463363647461,43.8770751953125,48.62768173217773,26.53790664672852,22.79459571838379,89.8297119140625,53.9360580444336,17.686450958251953,83.23794555664062,33.2623176574707,96.57225036621094,0.0005,,
2020-05-07,98.0415267944336,32.514408111572266,161.38999938964844,57.30900573730469,105.12185668945312,95.18682098388672,42.01888275146485,118.4046401977539,176.25277709960938,102.45655059814452,93.38107299804688,24.224273681640625,14.260000228881836,264.4473876953125,98.89762878417967,138.74319458007812,72.76665496826172,75.95928192138672,59.87339401245117,58.20869445800781,74.40843963623047,97.38304901123048,34.771209716796875,22.74933433532715,48.053993225097656,14.619704246520996,19.571569442749023,56.182403564453125,44.535003662109375,48.49120330810547,26.77499771118164,22.886058807373047,89.82060241699219,54.78386688232422,18.01677131652832,84.3393325805664,33.46384811401367,98.07616424560548,0.0005,,
2020-05-08,97.7812271118164,32.35661697387695,160.4199981689453,57.85308837890625,104.77703857421876,97.45443725585938,42.58024978637695,122.975830078125,181.92874145507807,101.96548461914062,93.36428833007812,24.373682022094727,14.4399995803833,268.822998046875,98.86508178710938,136.93942260742188,72.60631561279297,75.63687896728516,59.78006362915039,59.59140396118164,78.76721954345703,98.80203247070312,36.133113861083984,23.29531478881836,48.93146896362305,15.285850524902344,19.993135452270508,57.57829284667969,45.18818664550781,49.574466705322266,27.265533447265625,23.34751510620117,90.2837905883789,55.85078430175781,19.102127075195312,85.95731353759766,34.83794403076172,101.40824127197266,0.0006,,
2020-05-11,97.48737335205078,31.45627784729004,159.4199981689453,57.59188079833984,104.48385620117188,96.52962493896484,42.905521392822266,122.36258697509766,183.31640625,101.0718994140625,93.1460418701172,24.366565704345703,14.4399995803833,268.8780822753906,98.52301788330078,135.87042236328125,72.32569122314453,74.92298126220703,59.70368957519531,58.7252082824707,77.70413208007812,103.515380859375,35.571197509765625,22.940200805664062,48.95978164672852,15.017816543579102,19.607446670532227,56.8575325012207,45.488555908203125,49.5062370300293,26.93850898742676,23.24774169921875,91.83682250976562,55.72693634033203,18.554731369018555,86.95146942138672,34.79213333129883,101.0052490234375,0.0006,,
2020-05-12,97.73926544189452,31.40986633300781,160.0399932861328,57.519378662109375,104.82875061035156,94.35089874267578,42.05019760131836,117.96795654296876,177.59225463867188,102.0459976196289,93.1880111694336,24.25984764099121,14.420000076293944,263.5189208984375,98.61260223388672,137.26513671875,72.67044830322266,75.69061279296875,59.78852844238281,56.05517959594727,75.08497619628906,101.28274536132812,34.3426399230957,22.589529037475582,48.00681686401367,14.75372314453125,19.096179962158203,55.260929107666016,44.54930114746094,49.08828353881836,25.79392433166504,23.04403686523437,90.43819427490234,54.50762176513672,17.714767456054688,84.83642578125,33.89440155029297,97.9483642578125,0.0006,,
2020-05-13,97.89875793457033,31.63263511657715,161.5800018310547,57.214691162109375,105.04425048828124,92.0832977294922,41.421363830566406,114.01927947998048,172.6197967529297,102.27946472167967,93.1040496826172,23.939716339111328,14.550000190734863,258.8583679199219,98.70216369628906,138.22547912597656,72.8548583984375,75.72132110595703,59.86497116088867,54.69631576538086,73.08439636230469,99.2684097290039,33.16169738769531,22.114564895629883,47.18593978881836,14.083637237548828,18.531095504760746,53.87416076660156,43.78171157836914,48.64472961425781,25.38514709472656,22.84864044189453,89.45732879638672,53.56930541992188,17.091873168945312,83.71554565429688,33.01497268676758,95.45173645019533,0.0004,,
2020-05-14,98.20104217529295,32.63507080078125,163.00999450683594,57.01881790161133,105.20807647705078,93.40829467773438,41.85986328125,114.39093780517578,173.13058471679688,103.12476348876952,93.2047882080078,23.86856269836425,14.8100004196167,261.9561767578125,98.81619262695312,139.57830810546875,73.01516723632812,76.91117858886719,59.90737915039063,54.88701629638672,72.30154418945312,98.35549926757812,33.88550567626953,22.38534164428711,47.69544219970703,14.241302490234377,19.00648498535156,54.43981170654297,44.33953857421875,48.52532196044922,25.417848587036133,23.09392166137696,90.43819427490234,54.3694953918457,17.3750057220459,84.9631118774414,33.179866790771484,96.68040466308594,0.0002,,
2020-05-15,98.25978088378906,33.943817138671875,163.92999267578125,57.09860229492188,105.13912963867188,93.36382293701172,42.19716644287109,116.21196746826172,176.69607543945312,103.4870147705078,93.24677276611328,23.79030036926269,15.510000228881836,263.1604919433594,98.9872055053711,139.21922302246094,73.1995849609375,77.13380432128906,59.89039611816406,54.67246627807617,72.45619201660156,101.87810516357422,34.40931701660156,22.580656051635746,48.35592269897461,14.18612289428711,18.88091278076172,54.24821472167969,44.563602447509766,48.951805114746094,25.32792091369629,22.786283493041992,91.2010726928711,55.00297164916992,17.894081115722656,85.12879180908203,33.84859848022461,94.86199188232422,0.0005,,
2020-05-18,98.1170425415039,33.34977722167969,162.69000244140625,58.10696792602539,104.4924774169922,97.60562896728516,43.15849685668945,123.27307891845705,185.3304748535156,104.07471466064452,93.12085723876952,24.131786346435547,15.789999961853027,271.1762390136719,98.97907257080078,136.16278076171875,73.43204498291016,77.6711654663086,59.68672561645508,57.90673065185547,77.57845306396484,104.8450698852539,37.14262390136719,23.610469818115234,49.37493515014648,15.344976425170898,19.849624633789062,57.82462692260742,45.65542221069336,49.728004455566406,26.56243324279785,23.721677780151367,91.95488739013672,57.08438491821289,19.036056518554688,87.31210327148438,35.28681182861328,100.64154815673828,0.0004,,
2020-05-19,98.22620391845705,34.5378532409668,164.25999450683594,58.17951202392578,104.78564453125,96.01383209228516,42.90310287475586,120.83888244628906,182.25636291503903,104.1551742553711,93.11244201660156,24.146020889282227,16.170000076293945,268.39093017578125,98.86508178710938,136.672119140625,73.62451171875,77.54066467285156,59.8055305480957,57.12796401977539,75.89680480957031,101.8582763671875,36.66643142700195,23.384092330932617,49.365501403808594,14.91533088684082,19.36526870727539,57.08561706542969,45.488555908203125,48.81533050537109,26.04737091064453,23.330888748168945,90.84687042236328,56.87958908081055,19.158748626708984,87.4388198852539,34.847103118896484,100.3270263671875,0.0004,,
2020-05-20,98.4780731201172,33.9809455871582,164.64999389648438,58.796146392822266,104.81151580810548,97.75679779052734,43.6379508972168,124.49950408935548,187.17105102539065,105.2983856201172,93.2383804321289,24.26697540283203,16.360000610351562,272.9503173828125,99.15823364257812,137.0813446044922,74.03339385986328,78.79961395263672,59.8055305480957,57.636531829833984,77.09521484375,104.8053741455078,37.01882553100586,23.75696182250977,50.73360824584961,15.510523796081545,19.795801162719727,58.15306854248047,46.4849967956543,49.39535140991211,26.29264068603516,23.459762573242188,90.9558563232422,57.62261581420898,19.498512268066406,89.24195861816406,35.03032302856445,104.05230712890624,0.0001,,
2020-05-21,98.55367279052734,33.09916687011719,162.25,58.78160858154297,104.8804702758789,97.2143325805664,43.35845947265625,124.72250366210938,187.32516479492188,105.21783447265624,93.29710388183594,24.30253791809082,15.960000038146973,271.0660095214844,99.0523681640625,137.42379760742188,74.17771911621094,78.60002136230469,59.8055305480957,57.68421173095703,78.01337432861328,103.98176574707033,37.61880874633789,23.530574798583984,50.37508010864258,15.262200355529783,19.73301696777344,58.28991317749024,45.83658981323242,48.84944534301758,26.16183090209961,23.22279930114746,90.2837905883789,57.827423095703125,19.21537971496582,88.09184265136719,35.74484634399414,101.3197784423828,0.0002,,
2020-05-22,98.60403442382812,32.997066497802734,163.2100067138672,58.92669677734375,105.07876586914062,97.16988372802734,43.53434753417969,125.3264617919922,188.75143432617188,105.21783447265624,93.26353454589844,24.42347717285156,16.040000915527344,271.58074951171875,99.10936737060548,138.25045776367188,74.05744934082031,78.84568786621094,59.88188934326172,58.46297836303711,78.13902282714844,105.2320556640625,38.06642532348633,23.49506378173828,50.67699813842773,15.167595863342283,19.66125869750977,58.24430847167969,46.003456115722656,49.0200424194336,26.73411750793457,23.48054885864257,90.47451782226562,57.74169158935547,19.036056518554688,87.98464965820312,35.89142227172852,102.36168670654295,0.0004,,
2020-05-26,98.44449615478516,31.63263511657715,160.88999938964844,59.36921310424805,104.80289459228516,99.87323760986328,43.61627197265625,128.9405975341797,192.2109222412109,105.07292938232422,93.22997283935548,24.63691139221192,15.970000267028809,274.9267578125,98.74288940429688,136.39654541015625,74.25788116455078,78.60002136230469,59.8055305480957,60.64830780029297,81.96623229980469,102.75133514404295,39.55213165283203,24.13870620727539,50.81853485107422,15.589361190795898,20.68379020690918,60.68937301635742,45.95579528808594,49.284461975097656,27.58437728881836,23.63437461853028,90.31104278564452,58.65618133544922,19.375822067260746,87.7994613647461,36.880767822265625,104.22921752929688,0.0006,,
2020-05-27,98.58722686767578,31.289201736450195,161.17999267578125,59.49251556396485,104.88908386230467,102.16753387451172,43.9776725769043,132.9450225830078,196.7112579345703,105.50762939453124,93.22161102294922,24.786319732666016,16.149999618530273,279.0173034667969,98.84062957763672,136.14599609375,74.54651641845703,79.03761291503906,59.79702758789063,61.85615158081055,85.83212280273438,102.78111267089844,41.24736022949219,24.382843017578125,51.17707824707031,15.79038429260254,21.58074760437012,62.71479415893555,46.21801376342773,50.02655029296875,28.17302131652832,23.917064666748047,91.2464828491211,59.66117477416992,20.10252952575684,88.11135864257812,38.14493942260742,105.7036361694336,0.0006,,
2020-05-28,98.52008056640624,31.558380126953125,161.72000122070312,59.55055618286133,104.79424285888672,101.6073226928711,44.05234909057617,129.79539489746094,192.5482177734375,105.59620666503906,93.0117416381836,24.85744857788086,16.190000534057617,278.5026550292969,99.15009307861328,135.64495849609375,74.67477416992188,78.93778991699219,59.8055305480957,62.150184631347656,85.30054473876953,101.74913024902344,39.904518127441406,24.60922622680664,50.69587326049805,15.348913192749023,21.23990058898925,62.12177276611328,46.12741088867188,50.47008895874024,28.49186897277832,24.623815536499023,92.43624877929688,58.93720245361328,19.781644821166992,87.49728393554688,37.32047653198242,102.86298370361328,0.0006,,
2020-05-29,98.78036499023438,31.85539054870605,162.91000366210938,59.78996658325195,105.13048553466795,101.4828109741211,44.408939361572266,129.0521240234375,192.1434631347656,106.28050231933594,93.24677276611328,24.999738693237305,16.65999984741211,279.7435607910156,99.19080352783205,136.6136474609375,75.01956176757812,79.82060241699219,59.90737915039063,61.530372619628906,85.12657928466797,102.76123809814452,40.14260482788086,24.613664627075195,50.9694938659668,15.27797031402588,20.997726440429688,61.73860168457031,46.709075927734375,50.52125549316406,28.328357696533203,24.81505012512207,93.55331420898438,59.15153503417969,19.668392181396484,89.35894775390625,37.37543869018555,105.42840576171876,0.0006,,
2020-06-01,98.72484588623048,32.83927536010742,163.66000366210938,60.24220275878906,105.08909606933594,102.02526092529295,44.69083023071289,130.28781127929688,194.52374267578125,106.23367309570312,93.34011840820312,25.020471572875977,17.100000381469727,280.87420654296875,99.31295013427734,135.6939697265625,75.0412826538086,79.53418731689453,59.903099060058594,62.95280838012695,86.59561157226562,103.30699920654295,40.22832107543945,24.782344818115234,51.55448532104492,15.545997619628906,21.23990058898925,61.87543869018555,46.69477081298828,50.87098693847656,28.89247131347656,25.1102237701416,92.62694549560548,59.71356201171875,20.14028549194336,89.5831298828125,37.65026473999024,105.4775390625,0.0006,,
2020-06-02,98.80896759033205,31.64191246032715,162.60000610351562,60.839393615722656,104.91643524169922,103.06571197509766,44.97272872924805,131.36553955078125,195.91143798828125,106.57263946533205,93.33169555664062,25.12055015563965,16.84000015258789,283.1999206542969,99.09308624267578,135.20057678222656,75.2984619140625,79.8960189819336,59.86063766479492,63.46139144897461,87.3494644165039,104.73591613769533,40.837833404541016,25.230669021606445,51.7620735168457,15.979584693908691,21.41032218933105,62.67830276489258,47.13340759277344,51.00746536254883,29.080507278442383,25.272356033325195,93.16278076171876,60.22320556640625,20.0459041595459,90.42134857177734,38.52968978881836,107.59081268310548,0.0007,,
2020-06-03,98.5650405883789,30.47239875793457,159.60000610351562,61.123416900634766,104.29507446289062,105.4222412109375,45.363040924072266,134.53384399414062,198.82164001464844,106.50804901123048,93.2560043334961,25.220638275146484,16.479999542236328,286.96875,98.76734924316406,133.40284729003906,75.22611999511719,79.68049621582031,59.6651611328125,65.49571228027344,90.78044128417967,103.1383285522461,42.14259338378906,25.80329132080078,51.92245864868164,16.448644638061523,22.2086124420166,65.12340545654297,47.5005111694336,51.0756950378418,29.77542495727539,25.57583999633789,92.98113250732422,61.36156845092773,20.480043411254883,91.1816177368164,39.5556755065918,110.05796813964844,0.0006,,
2020-06-04,98.27062225341795,30.732288360595703,161.27999877929688,60.93405151367188,103.88082885742188,106.02694702148438,44.88116455078125,134.33871459960938,197.27975463867188,106.18523406982422,93.2560043334961,25.234926223754883,16.540000915527344,286.2149963378906,98.39273834228516,131.47116088867188,75.25020599365234,79.41098022460938,59.54620742797852,64.84408569335938,91.89187622070312,101.29267120361328,41.88544845581055,25.89650535583496,51.53561782836914,16.452590942382812,22.692964553833008,65.8167953491211,47.109561920166016,50.82833862304688,29.21949958801269,25.1185359954834,92.24551391601562,61.05195236206055,20.88587188720703,90.67476654052734,39.68393707275391,110.4511489868164,0.0007,,
2020-06-05,98.32952117919922,30.128969192504883,158.00999450683594,61.5093994140625,103.363037109375,109.17493438720705,45.878639221191406,139.53236389160156,203.1484222412109,106.73402404785156,93.28963470458984,25.45653915405273,16.200000762939453,293.5505676269531,98.38460540771484,130.5347900390625,75.33057403564453,79.91911315917969,59.367713928222656,67.2995834350586,94.91692352294922,102.11627960205078,43.42829895019531,26.55790138244629,52.3753547668457,17.674509048461914,23.536113739013672,68.23451232910156,48.34917068481445,51.53628540039063,30.290491104125977,25.43865203857422,93.7349090576172,62.51419448852539,21.697519302368164,92.59488677978516,40.62747573852539,113.3016128540039,0.0007,,
2020-06-08,98.43885040283205,30.425987243652344,159.72000122070312,61.58219909667969,103.47523498535156,111.2825164794922,46.271366119384766,142.2360382080078,205.904525756836,107.08908081054688,93.31487274169922,25.635257720947266,16.59000015258789,297.0987854003906,98.5963134765625,131.03643798828125,75.61185455322266,80.381103515625,59.401737213134766,68.96837615966797,97.66169738769533,104.00161743164062,43.51401138305664,26.593412399291992,53.35662841796875,18.470727920532227,23.984590530395508,69.60303497314453,48.592315673828125,52.09072494506836,30.952714920043945,26.120454788208008,94.37977600097656,63.46680450439453,22.48086166381836,93.41360473632812,41.54353713989258,113.47853088378906,0.0007,,
2020-06-09,98.5650405883789,30.685880661010746,161.25999450683594,61.10158157348633,103.84634399414062,109.0949249267578,46.31714630126953,139.60670471191406,203.0424652099609,106.8631362915039,93.37374114990234,25.513731002807617,16.420000076293945,294.8834533691406,98.6940460205078,132.5248260498047,75.67616271972656,80.21170806884766,59.53772735595703,67.82404327392578,95.02324676513672,103.82298278808594,42.99972534179688,26.269376754760746,53.22452545166016,17.776992797851562,23.47332191467285,67.86958312988281,48.8211669921875,51.66423416137695,30.592987060546875,25.59662628173828,93.3989028930664,62.97145080566406,22.09390640258789,93.76448822021484,40.51754760742188,113.12468719482422,0.0008,,
2020-06-10,98.96875762939452,32.050315856933594,163.57000732421875,61.0141716003418,104.62307739257812,106.68500518798828,46.57735443115234,135.8159637451172,199.7756500244141,107.56519317626952,93.39057159423828,25.44225311279297,16.959999084472656,293.2380676269531,99.45140075683594,134.48976135253906,76.02980041503906,81.08171844482422,59.80963134765625,66.09964752197266,91.79523468017578,103.9520034790039,42.485450744628906,25.97196388244629,53.06414031982422,16.901941299438477,22.59430694580078,66.24559783935547,49.63644409179688,51.51923751831055,30.02069854736328,25.44696807861328,93.2536163330078,62.38084411621094,21.88627815246582,95.28502655029295,39.57399368286133,112.456298828125,0.0007,,
2020-06-11,98.8005599975586,30.47239875793457,162.38999938964844,59.44839859008789,104.99414825439452,99.75762939453124,44.04753494262695,125.45653533935548,185.84117126464844,106.2820816040039,93.34852600097656,24.6415958404541,16.440000534057617,276.3331298828125,99.48400115966795,137.03184509277344,75.2984619140625,79.91144561767578,59.85213851928711,61.85615158081055,83.6575698852539,98.20665740966795,39.266414642333984,23.965591430664062,50.620399475097656,15.309502601623535,20.74657440185547,61.59262466430664,46.79012298583984,49.565948486328125,28.164844512939453,24.45336151123047,88.06781005859375,59.113426208496094,19.47963523864746,89.96326446533203,37.412086486816406,105.19252014160156,0.0008,,
2020-06-12,98.90145111083984,30.296039581298828,162.6199951171875,60.03829193115234,104.76114654541016,101.5183563232422,44.49567413330078,128.46676635742188,189.36817932128903,106.79859161376952,93.43260192871094,24.591550827026367,16.280000686645508,279.6423645019531,99.2152328491211,135.71066284179688,75.61185455322266,80.17322540283203,59.80963134765625,64.0732650756836,86.1703872680664,99.45694732666016,39.96165084838867,24.431671142578125,51.0638542175293,15.695785522460938,21.374446868896484,62.78779220581055,47.3956298828125,49.574466705322266,29.055984497070312,24.39100646972656,88.63994598388672,59.69926834106445,20.12140846252441,90.90867614746094,37.824317932128906,106.55878448486328,0.0008,,
2020-06-15,99.22952270507812,31.103561401367188,162.3300018310547,60.62091445922852,104.67484283447266,102.41847229003906,44.97172546386719,131.4369659423828,194.6256866455078,108.31576538085938,93.37374114990234,24.75597381591797,16.229999542236328,282.25311279296875,99.25596618652344,135.785888671875,76.47183227539062,81.6130142211914,59.79264831542969,64.97918701171875,87.04017639160156,102.26509857177734,41.25688171386719,24.689128875732425,51.88471984863281,15.743084907531738,21.670440673828125,63.40818405151367,47.853328704833984,50.14595413208008,29.42388916015625,24.55730438232422,88.83976745605469,60.26605987548828,20.366788864135746,92.6241226196289,38.31899642944336,108.33788299560548,0.0009,,
2020-06-16,99.03607177734376,30.296039581298828,162.25,60.8685302734375,104.4590835571289,104.13633728027344,45.90115737915039,134.59722900390625,198.83399963378903,108.01717376708984,93.17190551757812,25.020471572875977,16.260000228881836,287.68572998046875,99.20710754394533,133.70382690429688,76.640625,81.3511962890625,59.741661071777344,66.25857543945312,88.51888275146484,103.84284210205078,42.39972686767578,25.20404052734375,52.309303283691406,16.196378707885742,22.01128196716309,64.64897918701172,48.87361526489258,50.93068313598633,29.91442108154297,24.669544219970703,91.0285186767578,61.53302383422852,20.895309448242188,94.06665802001952,39.44575119018555,110.11695098876952,0.0009,,
2020-06-17,98.9519271850586,30.49095726013184,162.55999755859375,60.58449172973633,104.62307739257812,103.06266784667967,45.92770767211914,132.16407775878906,196.6043701171875,107.8073272705078,93.24761199951172,25.049072265625,16.329999923706055,286.4908142089844,99.14200592041016,134.25564575195312,76.61650085449219,80.781494140625,59.76714324951172,65.29703521728516,87.26248931884766,103.92222595214844,42.33307266235352,24.99541473388672,52.3753547668457,15.644540786743164,21.67941093444824,64.18367767333984,48.86407470703125,50.85392761230469,29.562864303588867,24.59471702575684,90.9376983642578,61.371089935302734,20.37622833251953,95.00238037109376,39.16177749633789,110.08748626708984,0.0009,,
2020-06-18,99.05288696289062,30.101119995117188,162.24000549316406,60.56264877319336,104.85606384277344,102.96424865722656,46.0121955871582,132.11744689941406,196.8167266845703,108.04947662353516,93.20551300048828,24.99186897277832,16.209999084472656,286.6011047363281,99.5898895263672,135.6771240234375,76.49591827392578,81.3666000366211,59.82666778564453,64.58185577392578,86.30567932128906,105.03358459472656,41.73306655883789,25.013168334960938,52.54519271850586,15.83768367767334,21.652496337890625,63.94647216796875,49.08338165283203,51.11833953857422,29.19495964050293,24.59055519104004,90.62890625,61.14721298217773,19.885461807250977,95.56768035888672,39.08848190307617,109.31095123291016,0.0009,,
2020-06-19,99.08650970458984,31.14069175720215,164.02999877929688,60.35874557495117,104.89058685302734,102.08741760253906,45.91080474853516,131.4369659423828,196.5367889404297,108.130126953125,93.21392822265624,25.04191780090332,16.489999771118164,284.9631652832031,99.7853012084961,135.785888671875,76.44771575927734,81.47441101074219,59.84364700317383,63.6441535949707,84.55638122558594,108.0104522705078,41.18069076538086,24.93770217895508,52.40366744995117,15.597241401672363,21.508989334106445,63.1618537902832,48.744873046875,50.85392761230469,28.9006462097168,23.90044403076172,91.50078582763672,60.67091751098633,19.772205352783203,95.50918579101562,38.657936096191406,108.52459716796876,0.0009,,
2020-06-22,99.06129455566406,32.36589431762695,165.08999633789062,60.31502914428711,104.79564666748048,102.01583862304688,46.41775894165039,132.7513885498047,199.1718597412109,108.02523040771484,93.15509796142578,24.927539825439453,16.5,286.7912902832031,100.03777313232422,135.80259704589844,76.23072052001953,81.38971710205078,59.818145751953125,63.58058166503906,85.86344146728516,111.18328857421876,41.60553359985352,25.03009986877441,52.51900863647461,15.669500350952148,21.40246963500977,63.268165588378906,49.66327667236328,50.70865249633789,28.818262100219727,24.13351821899414,91.14962768554688,61.29441452026367,20.10780906677246,96.38192749023438,39.5236930847168,109.53145599365234,0.0008,,
2020-06-23,99.04447174072266,32.82999420166016,166.47999572753906,60.40242004394531,104.76114654541016,102.08741760253906,46.73883056640625,133.3107452392578,200.73550415039065,107.82345581054688,93.11304473876952,24.948984146118164,16.760000228881836,288.111572265625,100.09478759765624,134.87448120117188,76.30305480957031,81.08942413330078,59.80114364624024,63.3183479309082,84.74118041992188,112.89028930664062,42.082889556884766,25.088115692138672,52.85935974121094,15.685470581054688,21.50176429748535,63.27732849121094,50.0218391418457,50.63128280639648,28.711158752441406,23.89038276672364,91.54183197021484,61.77659225463867,20.21210289001465,96.89933013916016,39.56959533691406,110.0235366821289,0.0007,,
2020-06-24,99.02766418457033,32.2452392578125,165.89999389648438,59.783390045166016,104.95960998535156,99.08116912841795,45.61387634277344,128.985107421875,194.48092651367188,107.5248794555664,93.02893829345705,24.806018829345703,16.280000686645508,280.76226806640625,99.95631408691406,136.32106018066406,76.15035247802734,80.93544006347656,59.87763214111328,61.51448059082031,81.44207763671875,110.57789611816406,40.584014892578125,24.35613441467285,51.668113708496094,14.815165519714355,20.74351692199707,61.07795715332031,48.89355850219727,49.780269622802734,27.977941513061523,23.672399520874023,89.15225982666016,60.41598510742188,19.387306213378903,94.9566421508789,38.17409896850586,106.99219512939452,0.0008,,
2020-06-25,99.14542388916016,32.44943618774414,165.8000030517578,59.80525588989258,104.97686004638672,100.13693237304688,46.13772964477539,130.93350219726562,197.27037048339844,107.63780975341795,93.1214599609375,24.770263671875,16.59000015258789,283.7720947265625,100.0459213256836,136.71408081054688,76.12622833251953,81.10481262207031,59.87763214111328,62.30013656616211,83.0577621459961,113.30711364746094,40.53627014160156,24.659639358520508,51.895015716552734,15.09861183166504,21.29414939880371,61.756103515625,49.519866943359375,50.13270568847656,28.274518966674805,23.378952026367188,90.02783203125,60.49714279174805,19.766521453857425,95.91333770751952,38.36689758300781,108.1732406616211,0.0009,,
2020-06-26,99.2632064819336,32.66291809082031,166.5399932861328,59.237213134765625,105.26171112060548,97.846435546875,45.06106185913086,127.40962982177734,192.2512359619141,107.7346649169922,93.1298828125,24.6415958404541,16.6299991607666,277.0321655273437,100.21691131591795,138.17733764648438,76.0940933227539,81.22802734375,59.962589263916016,61.10438919067383,81.77102661132812,109.58544921875,39.8870849609375,24.3204345703125,49.607059478759766,14.575634002685549,20.382444381713867,60.610595703125,48.54457092285156,49.10976409912109,27.788448333740234,23.13162040710449,88.93339538574219,59.07925796508789,19.13133811950684,93.99019622802734,37.86195373535156,105.78166198730467,0.0008,,
2020-06-29,99.3472671508789,33.00634765625,166.6300048828125,58.90221405029297,105.36524200439452,99.6537628173828,45.51488876342773,131.57675170898438,196.6236572265625,108.23505401611328,93.17190551757812,24.670181274414062,16.649999618530273,281.1037902832031,100.33092498779295,137.74249267578125,76.31109619140625,81.46671295166016,60.022098541259766,62.28409194946289,85.46678161621094,109.56561279296876,41.28093338012695,24.793540954589844,50.52412796020508,14.771251678466797,20.608118057250977,62.59918212890625,49.07524108886719,50.03814315795898,28.26627922058105,23.567596435546875,89.7359848022461,60.201148986816406,19.78548049926757,94.73212432861328,39.2115364074707,106.99219512939452,0.0008,,
2020-06-30,99.43138885498048,34.045921325683594,167.3699951171875,59.44112396240234,105.17535400390624,100.76324462890624,46.33810043334961,133.47854614257812,199.6737518310547,108.5417022705078,93.09620666503906,24.76312065124512,17.010000228881836,284.7046203613281,100.16805267333984,137.0736083984375,76.46380615234375,81.8363037109375,59.97110748291016,63.022422790527344,84.8379135131836,111.10388946533205,41.91102981567383,25.150604248046875,51.09138870239258,15.110589027404783,20.887943267822266,62.95658874511719,49.95490646362305,50.40778350830078,28.678207397460938,23.65562629699707,91.26821899414062,60.96978378295898,20.088850021362305,97.00672149658205,39.367618560791016,110.1219711303711,0.001,,
2020-07-01,99.48451232910156,33.93453598022461,166.6199951171875,59.626121520996094,105.01122283935548,100.6379852294922,46.98747634887695,132.21067810058594,199.6834259033203,108.97038269042967,93.13748168945312,24.811243057250977,16.81999969482422,286.698974609375,100.23319244384766,136.807373046875,76.60311889648438,82.6251449584961,59.91667556762695,64.47498321533203,84.20905303955078,111.61996459960938,41.29048538208008,25.204160690307617,52.358280181884766,14.74330234527588,20.70741271972656,62.672508239746094,50.036170959472656,50.45075988769531,29.46086311340332,24.20897102355957,91.9704818725586,61.58564376831055,19.65275764465332,98.31485748291016,39.53287506103516,108.27169036865234,0.0011,,
2020-07-02,99.60247802734376,33.57254409790039,166.97999572753906,60.0649528503418,105.14079284667967,101.14798736572266,47.20957565307617,132.7513885498047,200.62928771972656,109.2373275756836,93.26386260986328,24.93337059020996,16.709999084472656,288.2777709960937,100.51009368896484,136.94970703125,76.72391510009766,82.80268859863281,59.99323654174805,64.2904052734375,84.07360076904297,112.03678894042967,41.47187805175781,25.6772689819336,52.18809509277344,14.90698528289795,20.73448944091797,63.213172912597656,50.32780838012695,50.70865249633789,29.36200714111328,24.27185440063477,92.66362762451172,61.82911682128906,19.690673828125,99.5155792236328,39.88173675537109,109.5413055419922,0.0011,,
2020-07-06,99.59404754638672,34.194427490234375,167.97999572753906,60.496429443359375,104.98534393310548,102.18584442138672,48.20901107788086,133.71156311035156,201.69107055664065,109.52034759521484,93.17963409423828,24.9405460357666,17.049999237060547,292.72802734375,100.70552825927734,136.3888397216797,76.95744323730469,83.2967300415039,59.91667556762695,64.25830841064453,84.65409851074219,112.06655883789062,42.50293350219727,26.043258666992188,53.23753356933594,14.95090389251709,21.131669998168945,64.12040710449219,51.20748519897461,50.95793533325195,29.39495277404785,23.97421836853028,93.60304260253906,63.29475402832031,20.12677001953125,102.49304962158205,40.58867645263672,112.779296875,0.001,,
2020-07-07,99.74575805664062,35.020511627197266,169.0399932861328,60.09419631958008,105.3222427368164,100.76324462890624,47.8565559387207,131.34373474121094,199.63514709472656,109.66600799560548,93.21334838867188,24.91181182861328,17.010000228881836,289.7088623046875,100.72997283935548,138.3058624267578,76.90106201171875,83.5360107421875,60.0187873840332,62.98229598999024,81.96451568603516,114.17054748535156,42.12106323242188,26.052186965942383,53.08626174926758,14.475828170776367,20.698387145996094,62.89243316650391,50.67203140258789,51.4221305847168,28.91712188720703,23.87779998779297,92.7913055419922,62.30176544189453,19.861326217651367,101.72184753417967,40.19389343261719,112.01162719726562,0.001,,
2020-07-08,99.71204376220705,36.16218948364258,170.08999633789062,60.25511932373047,105.1580810546875,101.06743621826172,48.515586853027344,132.3225555419922,201.9419708251953,109.48804473876952,93.26386260986328,24.99800682067871,17.489999771118164,291.9247741699219,100.5508270263672,137.75335693359375,76.772216796875,83.6363525390625,59.97616958618164,62.89401626586914,82.1386489868164,115.88745880126952,43.008934020996094,25.681734085083008,53.558990478515625,14.463849067687988,20.915021896362305,62.89243316650391,51.499114990234375,51.29317474365234,28.9006462097168,24.09160041809082,92.80044555664062,62.96533584594727,19.78548049926757,103.3619155883789,40.68966674804688,114.34418487548828,0.001,,
2020-07-09,99.9732894897461,36.00439453125,169.6300048828125,60.12346649169922,105.49497985839844,99.5553741455078,48.72079086303711,129.64703369140625,199.9247131347656,110.10279846191406,93.27230072021484,24.99082946777344,17.3799991607666,290.2628479003906,100.8114242553711,139.9467315673828,76.92525482177734,84.26935577392578,60.05279541015625,62.50078201293945,79.57484436035156,115.2225341796875,41.91102981567383,25.44071388244629,53.62516021728516,13.74924087524414,20.472713470458984,61.52699661254883,51.685577392578125,50.8891716003418,28.80178451538086,23.768814086914062,92.07079315185548,62.89373016357422,19.482107162475582,104.84574127197266,39.92765426635742,116.29290771484376,0.001,,
2020-07-10,99.85530090332033,35.64240646362305,169.19000244140625,60.32823944091797,105.28768157958984,101.38953399658205,48.86322021484375,131.73521423339844,200.8126983642578,109.90058135986328,93.17963409423828,25.06266021728516,17.43000030517578,293.2265930175781,100.70552825927734,139.24356079101562,76.8608169555664,84.0609130859375,59.9847412109375,62.693389892578125,81.02606964111328,114.05145263671876,42.41702651977539,25.882577896118164,54.55169296264648,14.188387870788574,21.176803588867188,62.32427215576172,51.67124557495117,51.82614517211914,28.8347396850586,24.21735954284668,91.85192108154295,63.64326095581055,20.259502410888672,105.90982055664062,40.46932220458984,115.71221923828124,0.001,,
2020-07-13,99.84690856933594,34.46360397338867,169.39999389648438,59.99913024902344,105.39996337890624,101.2732391357422,47.875858306884766,130.06654357910156,196.8167266845703,109.60938262939452,93.23018646240234,24.91181182861328,17.729999542236328,290.6875305175781,100.9254379272461,139.703857421875,76.79639434814453,83.9605484008789,60.02724075317383,61.947052001953125,80.06826782226562,111.10388946533205,41.825103759765625,25.882577896118164,53.45498275756836,14.112534523010254,21.267072677612305,62.58085250854492,50.600318908691406,51.748779296875,28.381622314453125,24.24251747131348,92.37178802490234,62.8364372253418,20.088850021362305,102.62973022460938,39.56959533691406,113.26156616210938,0.001,,
2020-07-14,100.0069808959961,35.818756103515625,170.19000244140625,60.511077880859375,105.3913116455078,102.7853012084961,48.4166145324707,132.219970703125,200.5907287597656,110.2483901977539,93.21334838867188,24.92619132995605,17.969999313354492,294.4546203613281,100.94172668457033,139.9048614501953,77.0460433959961,84.60122680664062,60.0187873840332,62.46865463256836,81.25825500488281,113.93236541748048,43.18077850341797,26.534215927124023,53.98443222045898,14.607572555541992,21.37539291381836,63.93712615966797,51.1835823059082,52.50524139404297,28.661733627319336,24.4688777923584,94.20499420166016,63.46183776855469,20.894683837890625,103.43997192382812,40.359153747558594,115.88936614990234,0.0011,,
2020-07-15,100.01541900634766,35.893009185791016,170.33999633789062,60.85480117797852,105.35679626464844,104.56578826904295,48.631465911865234,137.06765747070312,206.6715240478516,110.46682739257812,93.19647216796876,25.120126724243164,18.170000076293945,297.1598205566406,100.88471221923828,139.25193786621094,77.07023620605469,84.59349822998047,60.0187873840332,63.0786018371582,84.09296417236328,116.35391235351562,44.345497131347656,26.98054885864257,54.305885314941406,14.92295742034912,21.799650192260746,65.56831359863281,51.46086883544922,52.548221588134766,28.79354476928711,24.37246322631836,95.42711639404295,64.36893463134766,21.41610145568848,103.4985580444336,41.67201232910156,116.68657684326172,0.0013,,
2020-07-16,100.08283996582033,35.34538650512695,168.72999572753906,60.91329574584961,105.4344711303711,104.47632598876952,48.28142929077149,136.25662231445312,204.7411193847656,110.77413177490234,93.22173309326172,25.263790130615234,17.780000686645508,296.1811218261719,101.08828735351562,139.91323852539062,77.27957916259766,84.95632934570312,60.03575897216797,62.3242301940918,84.18003845214844,115.42100524902344,44.84193801879883,27.06981086730957,54.400421142578125,14.855087280273438,21.799650192260746,65.58665466308594,50.82501602172852,52.659969329833984,28.45576286315918,24.68267822265625,95.27207946777344,64.19707489013672,21.22649574279785,102.36613464355467,41.956634521484375,115.3972625732422,0.0012,,
2020-07-17,100.18392944335938,36.48705291748047,170.1199951171875,61.08152770996094,105.40858459472656,104.89683532714844,48.44316101074219,136.65745544433594,206.7391052246093,111.07343292236328,93.24703216552734,25.37154006958008,18.010000228881836,297.0397644042969,101.27558135986328,139.62020874023438,77.39234161376953,85.62017822265625,60.04426956176758,63.13477325439453,84.9830093383789,117.84255981445312,44.9278564453125,27.297439575195312,54.27750778198242,14.647490501403809,21.61911392211914,65.98070526123047,51.07362747192383,52.94364547729492,28.85121726989746,25.240217208862305,96.5762939453125,63.89628601074219,21.24544715881348,102.4637680053711,41.57101058959961,116.5684814453125,0.0012,,
2020-07-20,100.29351806640624,37.4802131652832,170.94000244140625,61.44718933105469,105.47769927978516,104.21685791015624,49.65744400024414,136.07015991210938,207.84912109375,111.38079071044922,93.2386245727539,25.407451629638672,18.530000686645508,299.4403686523437,101.4140625,139.96348571777344,77.48900604248047,85.74368286132812,60.05279541015625,62.3803939819336,83.70596313476562,119.45032501220705,44.94695663452149,27.06089210510254,54.92987060546875,14.403968811035156,21.519819259643555,65.17427825927734,52.37879180908203,52.41069030761719,28.579349517822266,24.90904235839844,96.55806732177734,64.91792297363281,21.235973358154297,106.41744232177734,41.304779052734375,119.3045425415039,0.0012,,
2020-07-21,100.3524932861328,37.97215270996094,173.0,61.73240661621094,105.59000396728516,105.48734283447266,49.19877243041992,137.99990844726562,208.01319885253903,111.5264129638672,93.2891616821289,25.52239990234375,19.670000076293945,300.0773620605469,101.64208221435548,140.0472412109375,77.57756805419922,85.89035034179688,60.086822509765625,62.532859802246094,85.4764404296875,116.96922302246094,45.05197143554688,27.297439575195312,54.665138244628906,15.27426815032959,21.944074630737305,66.03569030761719,51.85290145874024,52.86627578735352,28.58757781982422,25.02223014831543,96.49423217773438,65.01818084716797,21.747913360595703,104.63096618652344,42.3605842590332,117.89714813232422,0.0011,,
2020-07-22,100.436767578125,38.7518310546875,175.6300048828125,61.85674285888672,105.62451934814452,106.0868148803711,49.50053024291992,138.0745086669922,208.14833068847656,111.8904037475586,93.27230072021484,25.59422492980957,21.440000534057617,301.7854919433594,101.64208221435548,140.46575927734375,77.77082061767578,86.34579467773438,60.086822509765625,63.48787689208984,86.69546508789062,116.40353393554688,46.398094177246094,27.614330291748047,54.72187423706055,15.086639404296877,21.944074630737305,66.56719970703125,52.26882553100586,53.28749084472656,28.933597564697266,25.407899856567383,97.36064910888672,65.57676696777344,22.03232383728028,105.16790008544922,43.01242446899414,117.87744140625,0.001,,
2020-07-23,100.55477142333984,38.01855850219727,177.17999267578125,61.81285858154297,105.72820281982422,105.9705047607422,48.39487457275391,138.21434020996094,207.3085784912109,111.9712905883789,93.29759979248048,25.637325286865234,21.030000686645508,298.1846923828125,101.6909408569336,142.10655212402344,77.74667358398438,86.79351043701172,60.11235046386719,63.223052978515625,86.0859603881836,114.05145263671876,46.3503532409668,27.52953338623047,53.83316421508789,15.058688163757324,21.962135314941406,66.3656005859375,50.911075592041016,53.47660827636719,28.78529930114746,25.437236785888672,96.92288970947266,64.59329986572266,21.84271812438965,102.64924621582033,42.82880783081055,116.5684814453125,0.001,,
2020-07-24,100.52108001708984,38.82608413696289,178.6999969482422,61.871341705322266,105.67638397216795,105.00421142578124,48.11727523803711,136.18202209472656,203.93997192382807,111.72054290771484,93.13748168945312,25.65168571472168,21.209999084472656,296.26422119140625,101.66649627685548,142.09820556640625,77.70642852783203,86.63138580322266,60.10382461547852,62.75758743286133,84.74118041992188,111.38178253173828,46.293067932128906,27.43580436706543,53.7480697631836,14.974852561950684,21.90797233581543,65.83409118652344,50.29433822631836,53.407840728759766,28.66996955871582,25.26955795288086,95.85579681396484,64.70787811279297,21.82375717163086,101.6242218017578,42.37894821166992,115.4661865234375,0.001,,
2020-07-27,100.4536361694336,40.691741943359375,182.22999572753903,62.01762390136719,105.51224517822266,105.14735412597656,48.83666229248047,137.5990753173828,207.68502807617188,111.38079071044922,93.17963409423828,25.71635055541992,22.82999992370605,298.4247131347656,101.66649627685548,141.57078552246094,77.56145477294922,86.23771667480469,60.04426956176758,63.351444244384766,83.88013458251953,114.269775390625,47.65829086303711,27.833038330078125,54.11680221557617,14.99082374572754,21.727434158325195,66.1089859008789,51.08796691894531,53.67431640625,29.00774002075196,24.963542938232425,96.5762939453125,65.10891723632812,22.45894241333008,104.55286407470705,42.84716796875,118.910888671875,0.001,,
2020-07-28,100.52108001708984,40.43185043334961,183.75,61.85674285888672,105.7627410888672,104.807373046875,48.36109161376953,136.22866821289062,204.25851440429688,111.26759338378906,93.2386245727539,25.730716705322266,22.770000457763672,296.531982421875,101.85383605957033,142.5502471923828,77.56952667236328,86.08331298828125,60.129356384277344,64.61141967773438,84.10263061523438,111.35199737548828,46.52219772338867,27.221567153930664,53.558990478515625,14.73531723022461,21.673274993896484,65.65081024169922,50.4903678894043,53.87203598022461,29.592674255371094,25.340824127197266,96.46686553955078,64.46441650390625,22.01336479187012,102.83473205566406,42.70945739746094,115.94842529296876,0.001,,
2020-07-29,100.63902282714844,40.03273010253906,185.1300048828125,62.20045471191406,105.90093231201172,106.21206665039062,49.00564193725586,139.23049926757812,207.7236328125,111.87420654296876,93.29759979248048,25.939022064208984,22.56999969482422,300.17901611328125,102.0899658203125,142.30747985839844,77.89164733886719,86.4461441040039,60.188907623291016,65.86337280273438,83.70596313476562,109.5457534790039,47.79194641113281,27.44473648071289,54.05061340332031,15.04272174835205,22.079477310180664,66.64969635009766,51.221824645996094,53.94939804077149,30.15289878845215,25.45820045471192,97.47924041748048,65.11846160888672,22.37361526489257,104.96287536621094,43.92133712768555,118.02508544921876,0.0009,,
2020-07-30,100.71491241455078,38.64044570922852,183.759994506836,62.33211898803711,106.04783630371094,105.13842010498048,49.16255187988281,138.68040466308594,208.3510284423828,111.75287628173828,93.26386260986328,25.903112411499023,21.76000022888184,299.10797119140625,102.19583892822266,143.24508666992188,77.91580963134766,86.55418395996094,60.24848937988281,65.43801879882812,83.53182220458984,111.11380767822266,47.59144973754883,26.91360282897949,54.201881408691406,14.451874732971191,21.68230628967285,65.98070526123047,51.50868225097656,53.94939804077149,29.905742645263672,25.45820045471192,96.80431365966795,65.06592559814453,21.91855430603028,105.21670532226562,43.74689483642578,120.34780883789062,0.001,,
2020-07-31,100.75701141357422,39.85637283325195,185.42999267578125,62.44915390014648,106.07372283935548,104.79843139648438,49.94230651855469,137.37533569335938,206.6329040527344,111.90656280517578,93.36497497558594,25.98932456970215,22.64999961853028,301.4715881347656,102.49717712402344,143.1529998779297,77.98023986816406,86.51559448242188,60.25699996948242,65.31764221191406,82.82554626464844,108.5036849975586,47.36233139038086,26.94037437438965,54.95822525024414,14.384005546569824,21.691329956054688,65.7332763671875,52.79472351074219,53.89781951904297,29.87278938293457,25.5001220703125,96.24796295166016,65.40489959716797,21.71947288513184,105.43147277832033,43.45310592651367,119.8753890991211,0.001,,
2020-08-03,100.79669952392578,39.48510360717773,185.63999938964844,62.46455764770508,106.0218276977539,105.13842010498048,50.58686447143555,139.6127166748047,211.4686737060547,112.0565414428711,93.42404174804688,25.977048873901367,22.739999771118164,303.5673828125,102.6355972290039,142.43218994140625,78.11581420898438,86.639404296875,60.269779205322266,64.4509048461914,84.42191314697266,113.05900573730467,47.9924201965332,26.78862571716309,55.005496978759766,14.435900688171388,21.7545166015625,66.00820922851562,54.0951042175293,53.75167846679688,29.39495277404785,25.22344398498535,97.24210357666016,65.26646423339844,22.13660430908203,107.5010757446289,44.29774856567383,122.66065216064452,0.001,,
2020-08-04,100.99083709716795,41.28578186035156,189.58999633789065,62.44253158569336,106.38491821289062,105.62156677246094,50.74135971069336,140.57289123535156,212.38560485839844,112.4699478149414,93.47469329833984,25.933752059936523,24.25,304.7400207519531,102.86363983154295,143.78993225097656,78.25301361083984,87.11151123046875,60.35493850708008,65.41394805908203,84.73148345947266,112.71165466308594,47.83012390136719,27.168004989624023,55.35531997680664,14.78721809387207,21.66425132751465,66.17314147949219,54.23376083374024,54.42217254638672,29.83159446716309,25.5001220703125,96.8134307861328,65.79161071777344,22.51582145690918,108.5065460205078,44.99549102783203,124.61920928955078,0.0009,,
2020-08-05,100.79669952392578,41.33218765258789,191.3500061035156,62.55266189575195,106.03050231933594,106.40892028808594,51.03588485717773,143.36961364746094,216.092025756836,112.31591796875,93.35653686523438,26.04198455810547,25.049999237060547,306.6326904296875,102.91252899169922,142.5328369140625,78.20458984375,86.9876708984375,60.25273513793945,65.08489990234375,87.46944427490234,113.52545166015624,48.36476516723633,27.56523704528809,55.27022552490234,14.942914009094238,21.962135314941406,67.43777465820312,54.43455123901367,54.3104362487793,29.60915756225586,25.173145294189453,97.26033020019533,66.59363555908203,23.245811462402344,108.8287124633789,46.0880126953125,124.1960220336914,0.0009,,
2020-08-06,100.94023895263672,41.0537338256836,193.88999938964844,62.692161560058594,106.1514892578125,106.57891845703124,51.509033203125,143.31370544433594,216.1692657470703,112.7941665649414,93.39874267578124,25.95540428161621,26.8799991607666,308.682373046875,103.02654266357422,143.3290252685547,78.36599731445312,87.42107391357422,60.27828598022461,65.18924713134766,87.73066711425781,112.94984436035156,48.38385009765625,27.449193954467773,56.726200103759766,14.823149681091309,21.95310401916504,67.69435119628906,55.19948196411133,54.30183792114258,29.66682815551757,25.31986427307129,96.74047088623048,66.91828918457031,23.274246215820312,109.41441345214844,45.60143280029297,124.3239517211914,0.0009,,
2020-08-07,100.82199096679688,39.67074203491211,190.8099975585937,62.53798675537109,105.9267349243164,107.71519470214844,51.00691604614258,145.58831787109375,217.9934844970703,112.47804260253906,93.44940185546876,26.00590705871582,26.190000534057617,308.904052734375,102.74964904785156,142.37359619140625,78.21266174316406,86.97222137451172,60.2271728515625,66.12017822265625,87.87577056884766,113.05900573730467,48.69890213012695,27.54292106628418,56.66001892089844,14.84311294555664,22.42249870300293,68.84903717041016,54.37718200683594,54.5941047668457,30.07051658630371,25.77679252624512,97.05059051513672,67.0185317993164,23.1225643157959,107.41316986083984,46.56542205810547,123.95980072021484,0.0009,,
2020-08-10,100.7291488647461,39.34586334228516,190.1499938964844,62.56732177734375,105.8143539428711,108.69940948486328,50.74619674682617,147.09857177734375,218.1768951416016,112.23486328125,93.52536010742188,26.09970664978028,27.0,309.8272705078125,102.62747955322266,141.73658752441406,78.17231750488281,86.75552368164062,60.18458938598633,66.22449493408203,89.93648529052734,113.04907989501952,49.40537643432617,27.81072425842285,56.470924377441406,15.302213668823242,22.5849838256836,70.54435729980469,54.22418212890625,54.877777099609375,30.021074295043945,25.76840782165528,96.72223663330078,67.82058715820312,24.004234313964844,106.73960876464844,46.81331253051758,123.4775390625,0.0009,,
2020-08-11,100.45055389404295,36.24571990966797,179.94000244140625,62.001949310302734,105.4512710571289,108.592041015625,49.99300003051758,146.250244140625,215.57081604003903,111.52967071533205,93.38185119628906,26.07085227966309,23.32999992370605,307.26983642578125,102.39946746826172,140.05209350585938,77.9866943359375,85.81136322021484,60.09090423583984,65.2695083618164,90.584716796875,108.55331420898438,49.252628326416016,27.761627197265625,55.62949752807617,15.25031566619873,22.846755981445312,70.92009735107422,53.248905181884766,54.499549865722656,29.444393157958984,25.21087074279785,96.11116027832033,67.6869125366211,23.501781463623047,104.65047454833984,46.510345458984375,121.91266632080078,0.001,,
2020-08-12,100.24798583984376,36.41279220581055,179.10000610351562,62.01662826538086,105.14005279541016,109.28990936279295,51.03588485717773,146.846923828125,217.25030517578125,111.25406646728516,93.39874267578124,26.265674591064453,23.420000076293945,311.5538330078125,102.46461486816406,138.77813720703125,77.88983917236328,85.56366729736328,59.98866653442383,65.92755889892578,90.04291534423828,108.9006576538086,49.9590950012207,27.9267692565918,56.29130554199219,15.402022361755373,22.783567428588867,71.14920043945312,54.45845031738281,55.20443344116211,29.81511878967285,25.57557487487793,97.7254867553711,68.58442687988281,23.482816696166992,108.09654998779295,46.87757110595703,125.0129165649414,0.0009,,
2020-08-13,99.87652587890624,37.71226119995117,183.3300018310547,61.847755432128906,104.92391967773438,108.60096740722656,51.29660034179688,146.53927612304688,218.6112518310547,110.2488784790039,93.3480987548828,26.25846099853516,25.450000762939453,310.9905700683594,102.2040023803711,137.2947998046875,77.59123992919922,84.41827392578125,59.92902374267578,65.11701202392578,89.77204132080078,110.39925384521484,50.03548049926758,27.92230033874512,56.57493209838867,15.1026029586792,22.639142990112305,70.7734603881836,54.48235702514648,55.16144561767578,29.46910095214844,25.53365707397461,97.5977783203125,68.55579376220703,23.38801002502441,108.06726837158205,47.03364181518555,123.83186340332033,0.0009,,
2020-08-14,99.78365325927734,37.45236587524414,182.5399932861328,61.73763656616211,104.97579956054688,108.68150329589844,51.20003128051758,146.44607543945312,217.1248016357422,109.76256561279295,93.35653686523438,26.244035720825195,24.57999992370605,310.99981689453125,102.03298950195312,136.7583465576172,77.34911346435547,83.59793853759766,59.95455932617188,65.12503814697266,90.44925689697266,109.36711883544922,50.03548049926758,27.95354652404785,56.56547164916992,15.246322631835938,22.72941017150879,71.04839324951172,54.4441032409668,55.15285110473633,29.543251037597656,25.31147766113281,97.40624237060548,68.55101776123047,23.492292404174805,107.83296966552734,47.32743453979492,122.8181381225586,0.0009,,
2020-08-17,99.9187469482422,39.87493896484375,186.5,62.10474395751953,105.14869689941406,108.46678161621094,51.72388458251953,147.20114135742188,219.5281524658203,109.98951721191406,93.39874267578124,26.330612182617188,25.6200008392334,311.9877624511719,102.2528839111328,137.10202026367188,77.53474426269531,83.86883544921875,60.00567626953125,65.65470886230469,88.9593505859375,113.19794464111328,50.96153259277344,28.078516006469727,56.63165664672852,15.158493995666504,22.350282669067383,70.71846771240234,54.80744934082031,55.462310791015625,29.806882858276367,25.277944564819336,97.9808578491211,69.43423461914062,23.871505737304688,110.40042877197266,48.392425537109375,123.76296997070312,0.001,,
2020-08-18,100.062255859375,39.59648132324219,188.17999267578125,62.2002182006836,105.33023834228516,108.08203125,52.14877700805664,145.79348754882812,219.0262756347656,110.3056411743164,93.43248748779295,26.38114547729492,25.8799991607666,312.66180419921875,102.70894622802734,138.08258056640625,77.67996978759766,84.18611907958984,60.06533050537109,65.34172058105469,87.71131896972656,112.20550537109376,50.80877685546875,27.962474822998047,57.14218521118164,14.966870307922363,22.20585250854492,70.3335952758789,55.013031005859375,55.68581008911133,29.773923873901367,25.164758682250977,97.9534912109375,69.86387634277344,23.75774383544922,111.52305603027344,48.01601028442383,122.7886199951172,0.0009,,
2020-08-19,99.91032409667967,38.064971923828125,182.2400054931641,62.02397918701172,105.19190216064452,107.58097076416016,51.90252685546875,145.8027801513672,219.4606170654297,110.01383209228516,93.45781707763672,26.41000747680664,24.8799991607666,311.3598937988281,102.39946746826172,137.2193603515625,77.59123992919922,83.89202880859375,60.014198303222656,64.19410705566406,88.12730407714844,112.01692962646484,50.71329879760742,27.88213348388672,56.98146057128906,14.795205116271973,22.19683074951172,70.15033721923828,54.94609069824219,55.24741363525391,29.16427993774414,25.08930015563965,97.63426208496094,69.53448486328125,23.43541717529297,111.2399673461914,48.08945083618164,122.12918090820312,0.0009,,
2020-08-20,100.08756256103516,38.956031799316406,183.5,62.22956848144531,105.4944839477539,107.0978546142578,52.48432540893555,145.20616149902344,219.20968627929688,110.4029312133789,93.43248748779295,26.388347625732425,25.61000061035156,312.32940673828125,102.30171966552734,138.45970153808594,77.75264739990234,84.31767272949219,60.099365234375,64.80401611328125,87.19854736328125,111.99710083007812,50.50327682495117,27.783935546875,57.690547943115234,14.475828170776367,21.989213943481445,69.77459716796875,55.67755889892578,55.13566970825195,29.47734642028809,24.86712455749512,97.3241958618164,69.42945861816406,23.482816696166992,112.85070037841795,47.5294189453125,120.43638610839844,0.0007,,
2020-08-21,100.18888854980467,37.953590393066406,182.02999877929688,62.22223663330078,105.57229614257812,107.16944122314452,52.75470352172852,144.1340789794922,217.7811584472656,110.60556030273438,93.40718841552734,26.359495162963867,24.89999961853028,313.43731689453125,102.65191650390624,139.2893829345703,77.77684783935547,84.65047454833984,60.1078987121582,64.90836334228516,86.62772369384766,110.61759185791016,51.27657318115234,27.62326431274414,57.43527221679688,14.384005546569824,21.944074630737305,70.05867767333984,56.38513946533203,55.2732048034668,29.576210021972656,24.90904235839844,97.42449951171876,69.78750610351562,22.904516220092773,113.41693115234376,47.70385360717773,120.95800018310548,0.0007,,
2020-08-24,100.14665222167967,37.7308235168457,181.0,62.508602142333984,105.42530059814452,108.7709732055664,53.00334548950195,145.644287109375,217.56881713867188,110.41102600097656,93.33123016357422,26.474937438964844,24.600000381469727,316.6134338378906,102.8555145263672,139.06314086914062,77.76068878173828,84.37187194824219,60.06533050537109,65.32566833496094,88.90129852294922,107.97769165039062,51.849388122558594,28.10976219177246,58.1348876953125,14.779233932495115,22.46763038635254,71.32331085205078,56.87276077270508,55.74599075317383,29.61739730834961,25.127025604248047,96.97761535644533,70.84735107421875,23.3216495513916,114.01243591308594,48.54849624633789,122.52288818359376,0.0008,,
2020-08-25,99.93563079833984,37.66585159301758,181.22000122070312,62.57469940185547,105.17462921142578,108.69046020507812,53.406497955322266,145.8027801513672,218.6595001220703,109.93277740478516,93.29747772216795,26.474937438964844,24.76000022888184,317.72137451171875,102.82293701171876,137.99876403808594,77.55086517333984,83.82240295410156,60.00567626953125,65.49420166015625,88.57238006591797,109.2778091430664,51.59162139892578,27.9981746673584,58.68325805664063,14.571640968322754,22.530818939208984,71.23165130615234,57.15961456298828,55.62564086914063,29.708023071289062,24.888086318969727,97.63426208496094,71.08129119873047,23.274246215820312,115.54507446289062,48.33733749389648,124.68810272216795,0.0008,,
2020-08-26,99.9187469482422,38.61260223388672,183.3600006103516,62.56732177734375,105.13141632080078,108.4757308959961,54.51456069946289,144.88917541503906,218.05137634277344,109.9732894897461,93.3480987548828,26.482154846191406,25.56999969482422,320.90679931640625,103.02654266357422,137.4707794189453,77.60735321044922,83.69083404541016,59.99716567993164,64.89230346679688,87.2953109741211,107.92809295654295,51.6107177734375,28.29275131225586,60.68758010864258,14.264235496520996,22.42249870300293,71.26832580566406,58.32135391235352,55.69441223144531,29.50205993652344,24.611406326293945,97.51570892333984,71.7830810546875,23.34061050415039,119.7428207397461,48.54849624633789,125.02273559570312,0.0007,,
2020-08-27,99.57261657714844,37.7401008605957,181.2400054931641,62.47187423706055,104.7596664428711,109.24517059326172,54.451786041259766,145.24343872070312,217.8294372558593,109.09788513183594,93.32278442382812,26.474937438964844,25.15999984741211,321.6084289550781,102.61934661865234,135.1325225830078,77.38139343261719,82.57637786865234,59.92048263549805,65.8473129272461,87.9435043334961,107.0547332763672,50.98062515258789,28.21687889099121,59.95014572143555,14.292180061340332,22.801624298095703,71.52490997314453,58.36916732788086,56.03826141357422,29.897506713867188,24.691059112548828,98.28182983398438,71.39637756347656,23.29320907592773,119.03995513916016,48.19960784912109,122.79844665527344,0.0007,,
2020-08-28,99.70768737792967,38.94675064086914,184.38999938964844,62.52325820922852,104.93257904052734,109.99674987792967,54.73906707763672,146.4739990234375,219.7405548095703,109.4302215576172,93.44940185546876,26.474937438964844,25.61000061035156,323.6858215332031,102.94507598876952,135.031982421875,77.55894470214844,82.74662780761719,59.98866653442383,66.28067016601562,88.47562408447266,107.96776580810548,51.00926208496094,28.551626205444336,60.09195709228516,14.547688484191896,22.891889572143555,72.20306396484375,58.8807258605957,56.53682327270508,30.128183364868164,24.762327194213867,98.50071716308594,71.8642349243164,23.75774383544922,120.10401153564452,48.25471496582031,125.58370971679688,0.0007,,
2020-08-31,99.92715454101562,39.2344856262207,184.8300018310547,62.4351806640625,105.04496002197266,109.07518768310548,55.021514892578125,144.89849853515625,218.64019775390625,109.91655731201172,93.41563415527344,26.482154846191406,26.229999542236328,322.5132141113281,103.4093017578125,135.9287567138672,77.79300689697266,83.19550323486328,60.02272415161133,65.60655975341797,87.49846649169922,110.96495056152344,50.36007308959961,28.114219665527344,59.80831909179688,14.232301712036133,22.6210880279541,71.30496978759766,59.067176818847656,56.37350845336914,29.864551544189453,24.83778190612793,98.7378387451172,71.6541748046875,23.52073860168457,121.73429107666016,47.54777526855469,124.67829132080078,0.0009,,
2020-09-01,100.13433837890624,38.67757415771485,185.0500030517578,62.7750129699707,105.38928985595705,109.42412567138672,55.883338928222656,146.55789184570312,221.1980438232422,110.61113739013672,93.44266510009766,26.46767234802246,26.13999938964844,325.55084228515625,103.46627807617188,137.48341369628906,77.96041107177734,84.11808013916016,60.11822509765625,65.65470886230469,87.67261505126953,108.73196411132812,51.45797729492188,28.90422248840332,60.29995346069336,14.136487007141112,22.68427276611328,72.0289306640625,60.19546127319336,56.43367767333984,29.81511878967285,24.55272483825684,97.8531723022461,72.40369415283203,23.74826431274414,123.58910369873048,48.631126403808594,127.5619659423828,0.0009,,
2020-09-02,100.33729553222656,38.7611083984375,182.6199951171875,62.8487548828125,105.5363540649414,111.17776489257812,56.44823455810547,147.72323608398438,222.945053100586,111.04978942871094,93.49341583251952,26.55463218688965,25.549999237060547,330.2596435546875,103.50699615478516,138.7923583984375,78.15449523925781,84.86297607421875,60.143829345703125,66.87455749511719,89.58821868896484,109.79386138916016,51.83029556274414,29.56033134460449,61.58573532104492,14.068617820739746,23.009239196777344,73.22025299072266,60.73090362548828,57.45661163330078,30.4824333190918,25.315671920776367,99.8140640258789,73.40626525878906,23.7956657409668,123.6867446899414,48.906551361083984,130.33738708496094,0.0009,,
2020-09-03,100.36264038085938,38.32485961914063,181.13999938964844,62.45802688598633,105.67476654052734,108.87833404541016,53.68653106689453,143.3602752685547,213.98785400390625,110.80609893798828,93.44266510009766,26.27921485900879,24.739999771118164,318.8939819335937,103.14866638183594,139.18675231933594,78.0736083984375,84.71553802490234,60.169429779052734,66.07201385498047,87.42106628417969,105.69508361816406,49.67268753051758,28.74354553222656,59.496337890625,13.964818954467772,22.657196044921875,71.16751861572266,57.26959609985352,56.46806335449219,29.97165298461914,25.03060913085937,97.09618377685548,71.0765151977539,23.34061050415039,117.0191879272461,47.189727783203125,122.13904571533205,0.001,,
2020-09-04,99.8637237548828,37.925743103027344,181.63999938964844,62.2884407043457,105.08651733398438,108.72623443603516,52.85609436035156,142.44667053222656,210.95706176757807,109.62816619873048,93.44266510009766,26.264738082885746,25.059999465942383,316.2903137207031,102.8310775756836,136.5437469482422,77.63690185546875,83.218017578125,60.00735092163086,65.7269287109375,86.89862823486328,104.49422454833984,48.98531723022461,28.76140022277832,58.40908050537109,13.920904159545898,22.82870101928711,71.33245849609375,56.47117614746094,56.3391227722168,29.864551544189453,24.888086318969727,96.40301513671876,70.25536346435547,23.539697647094727,115.5841293334961,46.7490463256836,121.35166931152344,0.0009,,
2020-09-08,99.97364044189452,37.66585159301758,181.2899932861328,61.94195175170898,105.31143188476562,106.7131118774414,50.89345169067383,139.70590209960938,207.85877990722656,109.73375701904295,93.51033020019533,26.06180191040039,24.75,307.6483154296875,102.92880249023438,137.38279724121094,77.6207275390625,83.34217071533203,60.07561874389648,64.92440032958984,85.13782501220703,103.0849609375,48.727535247802734,28.22134017944336,56.86800765991211,13.41389274597168,22.24196052551269,69.99452209472656,53.918212890625,55.15285110473633,29.485580444335938,24.7497501373291,94.8160629272461,69.33395385742188,22.87607192993164,108.44798278808594,46.06965637207031,116.15509796142578,0.0009,,
2020-09-09,99.96522521972656,39.299461364746094,183.0500030517578,62.42852783203125,105.259521484375,108.0104751586914,52.32499694824219,141.8220977783203,211.97056579589844,109.806884765625,93.46802520751952,26.28647422790528,25.18000030517578,313.7235412597656,102.98578643798828,137.01351928710938,77.70159912109375,83.41975402832031,60.058536529541016,65.5664291381836,85.24424743652344,105.3675765991211,49.92091369628906,28.9488582611084,57.54873275756836,13.50571346282959,22.46763038635254,71.07588195800781,55.67755889892578,55.9522819519043,29.806882858276367,25.07672500610352,96.49423217773438,70.64205932617188,23.056201934814453,112.11853790283205,46.86839294433594,119.7474365234375,0.0009,,
2020-09-10,99.97364044189452,38.594032287597656,182.4600067138672,62.13364410400391,105.38928985595705,106.41785430908205,51.30142593383789,139.9762725830078,209.5189514160156,109.88819122314452,93.400390625,26.28647422790528,24.86000061035156,308.2760925292969,103.07540130615234,137.70997619628906,77.70159912109375,83.54387664794922,60.10971450805664,64.76390075683594,83.62857818603516,103.72013092041016,49.51993560791016,28.676597595214844,56.69784164428711,13.010677337646484,22.151695251464844,70.16864013671875,54.42020034790039,55.26461410522461,29.38671112060547,24.64494514465332,95.01670837402344,69.62995910644531,22.676984786987305,110.54685974121094,46.3083610534668,117.7199935913086,0.0009,,
2020-09-11,100.092041015625,38.20419692993164,182.4499969482422,62.25894165039063,105.55364227294922,107.01732635498048,51.06968307495117,139.04400634765625,207.93600463867188,109.96934509277344,93.400390625,26.25749397277832,24.89999961853028,308.43316650390625,103.0183563232422,138.0035858154297,77.73396301269531,83.70682525634766,60.160888671875,64.40276336669922,84.81857299804688,103.65064239501952,50.111846923828125,29.042585372924805,56.51820373535156,13.022653579711914,22.305150985717773,71.12169647216797,54.004276275634766,55.57405853271485,29.28785896301269,24.70363044738769,95.3906478881836,69.73499298095703,22.71490859985352,110.00016021728516,45.69323348999024,117.97589111328124,0.0009,,
2020-09-14,100.10051727294922,39.71714401245117,183.88999938964844,62.19260787963867,105.4584732055664,108.52940368652344,51.91701126098633,142.70770263671875,214.0361328125,110.24559783935548,93.400390625,26.431427001953125,25.290000915527344,312.4956359863281,102.95323181152344,137.99525451660156,77.84717559814453,83.99394989013672,60.1352767944336,65.9757080078125,86.90831756591797,110.79623413085938,51.01881408691406,29.46213722229004,56.73565673828125,13.122459411621094,22.612060546875,72.08392333984375,55.137332916259766,55.93510818481445,30.004600524902344,25.043188095092773,96.75869750976562,70.4749755859375,23.46385383605957,113.1240692138672,46.76740264892578,120.82020568847656,0.0009,,
2020-09-15,100.10897827148438,39.71714401245117,183.4499969482422,62.36220932006836,105.40658569335938,108.4488754272461,52.49397277832031,142.97808837890625,215.0013427734375,110.3674545288086,93.28203582763672,26.54013061523437,25.229999542236328,314.07440185546875,103.02654266357422,137.65960693359375,77.9361343383789,84.1491470336914,60.10971450805664,66.77022552490234,86.5793685913086,111.83829498291016,50.93288040161133,29.604963302612305,57.74727249145508,13.026646614074709,22.305150985717773,72.12971496582031,55.68234252929688,55.85774230957031,30.400054931640625,25.21087074279785,96.88640594482422,71.05262756347656,23.56814384460449,115.6231918334961,46.648048400878906,122.63114166259766,0.001,,
2020-09-16,100.05821990966795,39.772830963134766,183.97000122070312,62.36220932006836,105.34601593017578,109.13780212402344,51.83252716064453,144.32984924316406,216.6808319091797,110.4405746459961,93.2566909790039,26.5836181640625,25.229999542236328,312.8280029296875,103.02654266357422,137.2484893798828,77.96041107177734,84.0637435913086,60.084110260009766,67.12332916259766,88.17570495605469,114.28964233398438,51.74436569213867,29.62727737426757,57.1232795715332,13.549628257751465,22.557899475097656,72.86283874511719,54.82179641723633,55.60845947265625,30.5977725982666,25.177335739135746,96.72223663330078,70.6563949584961,23.81463050842285,113.64146423339844,46.86839294433594,121.86346435546876,0.001,,
2020-09-17,100.08361053466795,39.07669448852539,182.9600067138672,62.29581832885742,105.38063049316406,108.66358947753906,51.15175247192383,143.27639770507812,214.8083038330078,110.46490478515624,93.27360534667967,26.431427001953125,25.229999542236328,310.0765686035156,103.08353424072266,137.66796875,77.94420623779297,84.27326965332031,60.09263610839844,65.81521606445312,88.64976501464844,114.11099243164062,51.37205123901367,29.84597396850586,56.0738525390625,13.56959056854248,22.32320022583008,73.00946807861328,54.367618560791016,55.25600814819336,29.922218322753903,24.97192573547364,96.40301513671876,69.66337585449219,24.184364318847656,112.05020904541016,46.41853332519531,120.30841827392578,0.001,,
2020-09-18,99.96522521972656,38.38983154296875,183.1999969482422,62.14102935791016,105.28546905517578,107.63468170166016,50.61582565307617,142.90350341796875,214.84689331054688,110.26178741455078,93.24822235107422,26.40966987609864,24.93000030517578,306.5066833496094,102.9939193725586,137.24014282226562,77.8714370727539,84.00946807861328,60.07561874389648,64.33053588867188,88.26278686523438,115.3614730834961,50.75149917602539,29.33270072937012,55.53495407104492,13.417882919311523,22.27806854248047,72.19387817382812,53.43056869506836,54.74882888793945,29.32905387878418,24.53176498413086,96.257080078125,68.69425201416016,24.288646697998047,111.80616760253906,46.28081512451172,118.83214569091795,0.0009,,
2020-09-21,99.98210906982422,36.9789924621582,179.52000427246094,61.63969421386719,105.4758071899414,105.17420959472656,50.65203475952149,137.89735412597656,209.6444091796875,110.15621185302734,93.18902587890624,26.22125816345215,23.030000686645508,303.0955505371094,102.806640625,137.93649291992188,77.82292175292969,83.97843933105469,60.11822509765625,62.39645385742188,85.58305358886719,111.26848602294922,49.80474853515625,28.34525680541992,54.88500595092773,12.973137855529783,21.71986961364746,69.7973861694336,53.8747444152832,54.33116912841797,28.544170379638672,24.379127502441406,94.4788589477539,67.70199584960938,22.54300880432129,112.6999053955078,45.36957550048828,117.4228057861328,0.0008,,
2020-09-22,100.05821990966795,37.14606857299805,178.64999389648438,61.85348892211914,105.4758071899414,105.46051788330078,51.46075439453125,138.96009826660156,212.192611694336,110.22120666503906,93.23976135253906,26.25749397277832,22.790000915527344,306.1822814941406,102.83921813964844,137.82740783691406,77.82292175292969,84.04051971435547,60.10971450805664,63.14279556274414,85.58305358886719,111.95379638671876,50.77062225341797,28.399066925048828,55.94614410400391,12.839227676391602,21.53834342956543,70.48736572265625,54.72761154174805,54.65111541748047,28.88397979736328,24.531339645385746,94.27741241455078,69.13248443603516,22.457443237304688,113.37386322021484,46.59377670288086,118.91976165771484,0.0007,,
2020-09-23,99.84685516357422,34.927696228027344,174.7899932861328,61.22685623168945,105.4758071899414,103.3179931640625,50.060882568359375,134.8201904296875,206.18771362304688,109.42508697509766,93.24822235107422,25.931352615356445,21.170000076293945,299.0816345214844,102.73333740234376,138.01202392578125,77.45899200439453,83.148193359375,60.1352767944336,61.240821838378906,82.71640014648438,108.40807342529295,49.25008392333984,27.564987182617188,54.61024856567383,12.258946418762209,21.05729484558105,69.22701263427734,53.02186965942383,53.82963180541992,28.05516815185547,24.155033111572266,93.30681610107422,67.99860382080078,21.65878677368164,109.2616729736328,45.36035919189453,115.84706115722656,0.0006,,
2020-09-24,99.85531616210938,35.91157531738281,175.44000244140625,61.26371765136719,105.52769470214844,103.49803924560548,50.23263549804688,134.8201904296875,205.6367034912109,109.1488800048828,93.2566909790039,25.916860580444336,21.559999465942383,299.8788452148437,102.806640625,138.54066467285156,77.31341552734375,82.86885070800781,60.1352767944336,61.5698356628418,82.36775207519531,107.33541107177734,49.56567001342773,27.76229858398437,54.71446228027344,12.254887580871582,21.102672576904297,69.32821655273438,53.31893157958984,54.22739791870117,28.18777847290039,24.42563819885254,92.83980560302734,67.96990203857422,21.82041931152344,109.89657592773438,44.67000961303711,116.79251861572266,0.0007,,
2020-09-25,99.88912963867188,35.66096496582031,174.94000244140625,61.153114318847656,105.6142349243164,104.6863250732422,51.3115119934082,137.00990295410156,209.4550018310547,109.03517150878906,93.28203582763672,26.250225067138672,21.299999237060547,304.7269897460937,102.94507598876952,138.54066467285156,77.28105926513672,82.83782196044922,60.169429779052734,62.839576721191406,84.45963287353516,110.0567855834961,49.69954681396485,28.00893211364746,55.443992614746094,12.246769905090332,21.32050514221192,70.36775970458984,54.59345626831055,54.51275634765625,28.73478507995605,24.827306747436523,94.33235168457033,68.85499572753906,21.89648056030273,112.59247589111328,44.992183685302734,118.44705963134766,0.0008,,
2020-09-28,99.97364044189452,36.078651428222656,176.6999969482422,61.551212310791016,105.5969009399414,106.38773345947266,52.175086975097656,140.3881378173828,213.46661376953125,109.58755493164062,93.3158721923828,26.48940086364746,22.020000457763672,309.7882995605469,103.15681457519533,138.14620971679688,77.5560531616211,83.3498764038086,60.160888671875,64.12549591064453,86.725830078125,110.18589782714844,51.28702926635742,28.46184730529785,56.182987213134766,12.534882545471191,21.82879066467285,71.63732147216797,55.63798141479492,55.12672424316406,29.232078552246094,24.89072608947754,95.18390655517578,70.2950439453125,22.62858390808105,114.69252014160156,46.09672164916992,122.5045928955078,0.0008,,
2020-09-29,99.99061584472656,36.54274368286133,178.19000244140625,61.60284423828125,105.67476654052734,105.56852722167967,52.03961944580078,139.75180053710938,213.6986389160156,109.4494857788086,93.358154296875,26.46041488647461,22.5,308.10113525390625,103.32780456542967,138.30567932128906,77.53174591064453,83.1093978881836,60.19500350952149,63.66450500488281,85.78642272949219,110.9307861328125,50.89494705200195,28.251089096069336,56.23984146118164,12.189961433410645,21.55649375915528,71.00253295898438,55.45111846923828,54.76352691650391,29.082895278930664,24.882265090942383,95.06487274169922,69.74964141845703,22.181718826293945,115.09300994873048,45.387969970703125,123.44020080566406,0.0007,,
2020-09-30,99.8299331665039,36.34782028198242,177.1199951171875,61.85348892211914,105.38928985595705,106.34272003173828,52.4653549194336,140.17291259765625,214.1336212158203,109.4332504272461,93.34121704101562,26.416927337646484,21.63999938964844,310.437255859375,103.0183563232422,136.98001098632812,77.47517395019531,82.93091583251953,60.10971450805664,63.85858917236328,84.58553314208984,110.6725616455078,51.52610778808594,28.53807640075684,56.27773666381836,12.15343952178955,21.84693717956543,70.81855773925781,55.91587448120117,55.429386138916016,29.232078552246094,25.10635757446289,96.58489990234376,70.31897735595703,22.09614372253418,115.9525375366211,45.71014022827149,123.82429504394533,0.0008,,
2020-10-01,99.96712493896484,36.72838592529297,178.6999969482422,62.06598281860352,105.44896697998048,106.60376739501952,53.13057327270508,142.409423828125,217.43960571289065,109.73767852783205,93.3336181640625,26.58216857910156,22.09000015258789,312.4302062988281,102.99958801269533,137.20594787597656,77.6737060546875,83.24287414550781,60.11484909057617,65.13640594482422,85.79609680175781,112.06304931640624,52.30071640014648,28.13449478149414,57.08306121826172,11.780111312866213,21.883241653442383,70.60696411132812,56.50522613525391,55.74068069458008,29.712785720825195,25.36004066467285,96.25527954101562,71.237548828125,22.34334182739257,118.32611846923828,46.9527587890625,126.85759735107422,0.0008,,
2020-10-02,99.86550903320312,36.17146682739258,178.5399932861328,62.06598281860352,105.34513854980467,106.9098663330078,52.06138610839844,143.03646850585938,216.42459106445312,109.75396728515624,93.3843994140625,26.58944320678711,22.1299991607666,309.4637756347656,103.01589965820312,136.69363403320312,77.68183135986328,83.27398681640625,60.09775161743164,66.26057434082031,86.54180908203125,109.60983276367188,52.69279098510742,28.3856143951416,55.95561218261719,11.893733024597168,22.05569648742676,71.39813232421875,55.07259750366211,55.429386138916016,30.19349670410156,25.66023826599121,95.376220703125,70.93614196777344,22.828245162963867,114.56555938720705,47.210487365722656,123.20384216308594,0.001,,
2020-10-05,99.54361724853516,36.72838592529297,179.41000366210938,62.53242111206055,104.67853546142578,108.63829040527344,53.08219146728516,146.98550415039062,223.00750732421875,109.38761901855467,93.31665802001952,26.749570846557617,22.6200008392334,314.9515686035156,102.70543670654295,134.02276611328125,77.48731994628906,82.69831848144531,59.901397705078125,66.64067840576172,87.18099212646484,115.02278900146484,53.41004180908203,28.92821884155273,56.87461853027344,12.250829696655272,22.41875267028809,72.54808807373047,56.280029296875,55.801212310791016,30.3592529296875,25.98157119750977,97.33575439453124,71.87384033203125,23.408222198486328,117.29073333740234,48.5727653503418,127.70457458496094,0.0009,,
2020-10-06,99.62835693359376,35.37322998046875,177.3000030517578,62.39173126220703,104.92095184326172,107.64805603027344,52.24040222167969,146.56439208984375,222.67886352539065,109.29808044433594,93.36750793457033,26.77140045166016,21.729999542236328,310.4742736816406,102.72175598144533,134.74502563476562,77.53593444824219,82.84613037109375,59.96114730834961,66.20396423339844,86.2416000366211,114.1090316772461,52.40591430664063,28.564987182617188,55.68084716796875,12.068222999572754,22.191844940185547,71.66492462158203,55.407997131347656,55.43801498413086,30.10232925415039,26.20143318176269,96.04464721679688,70.54383850097656,22.790212631225582,115.84513092041016,47.643096923828125,127.6061019897461,0.001,,
2020-10-07,99.56060028076172,35.59599304199219,177.22000122070312,62.61383819580078,104.61795043945312,109.35846710205078,53.20799255371094,149.7648162841797,227.3864898681641,109.33059692382812,93.4013442993164,26.88787078857422,22.09000015258789,315.87860107421875,102.7136459350586,133.7624053955078,77.49541473388672,82.55052185058594,59.875762939453125,66.3010025024414,88.12041473388672,117.7640380859375,53.08489227294922,29.300411224365234,56.08825302124024,12.238656044006348,22.563980102539062,73.24725341796875,56.423770904541016,56.03468704223633,30.185199737548828,26.36209487915039,97.8576889038086,72.1561279296875,23.550840377807617,118.46288299560548,48.950157165527344,130.69851684570312,0.0009,,
2020-10-08,99.68761444091795,36.17146682739258,177.85000610351562,62.754512786865234,104.80838012695312,110.78980255126952,53.418434143066406,151.46795654296875,229.15545654296875,109.59929656982422,93.35899353027344,26.938819885253903,22.18000030517578,318.6781005859375,103.12214660644533,134.4846649169922,77.66560363769531,82.82279205322266,59.94408798217773,67.40900421142578,89.79586791992188,118.34009552001952,54.15596771240234,29.59637260437012,56.81778335571289,12.697199821472168,22.872577667236328,73.9740219116211,56.71606063842773,56.406532287597656,30.690778732299805,26.84410285949707,98.33382415771484,72.62976837158203,23.98819923400879,119.0489273071289,49.714141845703125,132.57955932617188,0.0008,,
2020-10-09,99.71302795410156,37.85149002075195,181.0800018310547,62.89523696899414,104.75650024414062,110.97884368896484,54.23121643066406,152.25401306152344,231.552734375,109.8516845703125,93.3336181640625,26.96065330505371,23.40999984741211,321.52392578125,103.1548080444336,134.45948791503906,77.74662780761719,83.2039794921875,59.91846084594727,67.14209747314453,89.19538879394531,119.4326171875,54.452423095703125,29.82507705688477,57.15886306762695,12.494304656982422,22.899805068969727,74.24999237060547,57.58329772949219,56.84754180908203,30.60790634155273,26.83987045288086,99.22203826904295,73.38567352294922,24.11180305480957,120.49455261230467,49.74175262451172,136.07571411132812,0.0009,,
2020-10-12,99.90786743164062,37.74938201904297,180.5599975585937,63.213565826416016,104.86900329589844,111.85205078125,55.44071960449219,153.2740478515625,232.99305725097656,110.48672485351562,93.41829681396484,26.997053146362305,23.32999992370605,326.6964111328125,103.22018432617188,134.8878173828125,78.0059585571289,83.89627838134766,59.95260238647461,67.45752716064453,89.52468872070312,119.73058319091795,54.80625534057617,29.77574348449707,58.66527557373047,12.526766777038574,23.153940200805664,74.67317962646484,59.15486907958984,57.50473785400391,30.765369415283203,27.008996963500977,99.8996353149414,74.36166381835938,24.0167236328125,123.06346130371094,49.750953674316406,136.8636016845703,0.0009,,
2020-10-13,99.93328094482422,37.35955047607422,177.72000122070312,62.93221664428711,105.10275268554688,110.7357940673828,55.402000427246094,152.25401306152344,233.13804626464844,110.3808822631836,93.29972076416016,26.92426490783692,22.489999771118164,324.5644836425781,103.22018432617188,135.85374450683594,77.9168472290039,83.62405395507812,60.03800201416016,66.3010025024414,88.18819427490234,121.36935424804688,54.72975540161133,29.511173248291016,58.72212600708008,12.331986427307127,22.70920181274414,73.84519958496094,58.77637100219727,57.46149063110352,30.24322891235352,26.82295227050781,99.13961791992188,74.34732055664062,23.6744441986084,123.33694458007812,50.18357467651367,136.38104248046875,0.0009,,
2020-10-14,99.9925537109375,38.01855850219727,178.27000427246094,62.77676010131836,105.1373519897461,110.27666473388672,54.96175765991211,150.74737548828125,230.44110107421875,110.48672485351562,93.27430725097656,26.858762741088867,22.540000915527344,322.5249938964844,103.22018432617188,136.1644744873047,77.9492416381836,84.01298522949219,60.03800201416016,65.49225616455078,88.60465240478516,119.12470245361328,54.66280364990234,29.59637260437012,58.0210189819336,12.38474178314209,22.49136734008789,74.25920104980469,58.46492767333984,57.16749954223633,29.89512634277344,26.789134979248047,98.562744140625,73.5244369506836,23.959672927856445,122.92671966552734,49.76937103271485,135.573486328125,0.0009,,
2020-10-15,99.90786743164062,37.40595626831055,178.9199981689453,62.732303619384766,105.02484893798828,110.62776184082033,54.66179656982422,152.3008270263672,231.862060546875,110.3727569580078,93.27430725097656,26.86603546142578,22.59000015258789,322.1263427734375,103.18750762939452,135.92929077148438,77.81956481933594,83.9896469116211,60.01235580444336,65.8319320678711,89.00171661376953,119.35315704345705,55.05489349365234,29.511173248291016,57.57572937011719,12.534882545471191,22.663818359375,74.52599334716797,58.20140075683594,57.20208358764648,30.03602409362793,26.77221870422364,97.84851837158205,73.797119140625,23.997703552246094,121.59830474853516,50.51493835449219,135.38636779785156,0.001,,
2020-10-16,99.8570556640625,36.9697151184082,178.3000030517578,62.65826034545898,104.96424102783205,110.90681457519533,54.43199920654297,151.92649841308594,231.3401031494141,110.18549346923828,93.35899353027344,26.77140045166016,22.420000076293945,321.9317626953125,103.22836303710938,135.55130004882812,77.83580780029297,83.70182037353516,59.98676681518555,65.36286926269531,89.64089965820312,119.80008697509766,54.81582260131836,29.717449188232425,57.585208892822266,12.250829696655272,22.68197059631348,75.06877136230469,58.03369140625,57.2193717956543,29.928281784057617,27.05973052978516,98.81912231445312,73.1273422241211,23.969181060791016,121.00247955322266,49.962669372558594,134.90374755859375,0.0009,,
2020-10-19,99.73846435546876,36.34782028198242,178.38999938964844,62.436153411865234,104.7911148071289,109.32244110107422,53.624053955078125,150.11106872558594,228.23716735839844,109.9737777709961,93.31665802001952,26.647680282592773,22.57999992370605,317.0372619628906,102.9832534790039,135.03903198242188,77.7385482788086,83.39064025878906,59.93552780151367,64.34384155273438,89.4084701538086,117.48593139648438,53.73519134521485,29.37215805053711,56.55249786376953,11.99112319946289,22.33706283569336,74.13959503173828,56.97000503540039,56.47570037841797,29.45585823059082,26.83141326904297,97.25334167480467,72.2278823852539,23.79804229736328,119.605712890625,49.41038131713867,134.68707275390625,0.0009,,
2020-10-20,99.65373229980467,36.626277923583984,179.25,62.65826034545898,104.56599426269533,109.85357666015624,53.76193237304688,150.43861389160156,227.62814331054688,109.74585723876952,93.26583862304688,26.815086364746094,23.020000457763672,318.3072814941406,102.89334869384766,133.75399780273438,77.64129638671875,83.11840057373047,59.88429641723633,64.80482482910156,89.15665435791016,115.92659759521484,54.06990051269531,29.439424514770508,56.95988464355469,12.133148193359377,22.518598556518555,74.52599334716797,57.16645050048828,56.41516876220703,29.65477180480957,26.992082595825195,97.38151550292967,72.80677032470703,23.78853416442871,119.63499450683594,49.51163864135742,134.82498168945312,0.0008,,
2020-10-21,99.53518676757812,37.0532455444336,180.6000061035156,62.65088272094727,104.427490234375,109.40347290039062,53.62888717651367,149.14720153808594,224.7281951904297,109.56672668457033,93.35054779052734,26.6039981842041,23.290000915527344,317.7047424316406,102.86067962646484,133.2920379638672,77.60079193115234,82.84613037109375,59.85018539428711,64.61072540283203,87.4521713256836,113.17542266845705,53.05620193481445,29.32731819152832,57.916805267333984,11.901849746704102,22.400606155395508,73.77163696289062,57.080204010009766,56.467071533203125,29.547025680541992,26.920202255249023,96.8962173461914,72.40969848632812,23.7600154876709,119.05870819091795,49.18947219848633,132.59921264648438,0.0007,,
2020-10-22,99.3572998046875,36.37566375732422,178.8300018310547,62.76194763183594,104.06389617919922,110.90681457519533,53.59260559082031,151.7206268310547,228.01480102539065,109.32247924804688,93.3336181640625,26.815086364746094,22.959999084472656,319.4474792480469,102.70543670654295,131.90618896484375,77.57645416259766,82.42605590820312,59.73918151855469,64.60265350341797,89.21479034423828,116.2444305419922,52.58761596679688,29.488750457763672,58.2957763671875,12.392855644226074,22.845346450805664,74.3787841796875,56.81187438964844,56.44112396240234,29.339824676513672,27.30072975158692,98.36129760742188,72.5580062866211,24.168848037719727,118.5116958618164,49.658912658691406,134.2833251953125,0.0007,,
2020-10-23,99.50125885009766,36.0322380065918,178.63999938964844,62.83597183227539,104.21109771728516,111.05987548828124,53.85628128051758,152.6002960205078,229.07809448242188,109.59929656982422,93.3336181640625,26.982498168945312,22.940000534057617,320.531982421875,102.8279800415039,132.71249389648438,77.64938354492188,82.8616943359375,59.781837463378906,64.99085235595703,89.5440673828125,116.83042907714844,53.38134765625,29.59637260437012,58.84529113769531,12.331986427307127,22.917957305908203,74.67317962646484,56.74959182739258,56.54487609863281,29.53045082092285,27.37683486938477,98.7275619506836,73.19430541992188,24.33999252319336,118.8242645263672,50.10994338989258,134.93331909179688,0.0008,,
2020-10-26,99.63680267333984,35.46604537963867,178.5500030517578,62.28072738647461,104.48809814453124,108.77330780029295,52.98785781860352,149.30630493164062,224.6025238037109,109.82725524902344,93.35899353027344,26.749570846557617,22.61000061035156,314.60858154296875,102.90968322753906,133.9471435546875,77.7223129272461,83.11840057373047,59.86723709106445,64.0607681274414,86.6192855834961,115.26116180419922,51.650428771972656,28.856464385986328,57.556785583496094,11.88967514038086,22.400606155395508,72.80565643310547,55.51819610595703,55.81851577758789,29.174055099487305,27.368379592895508,97.62875366210938,71.78773498535156,23.66493034362793,116.8316650390625,48.83049774169922,132.35304260253906,0.0009,,
2020-10-27,99.86550903320312,36.04152297973633,179.02000427246094,62.31031036376953,104.72183227539062,107.40497589111328,53.26362228393555,148.02426147460938,224.6218414306641,110.27503967285156,93.40980529785156,26.76413345336914,22.729999542236328,313.5240478515625,103.11395263671876,134.84580993652344,77.89252471923828,83.69403839111328,59.91846084594727,63.033668518066406,84.53709411621094,116.6317901611328,51.057498931884766,28.582927703857425,57.92627716064453,11.735475540161133,21.992162704467773,71.21411895751953,55.79610443115234,55.67149353027344,28.801103591918945,27.347240447998047,96.96031188964844,71.7542495727539,23.68395233154297,117.6326141357422,48.637203216552734,131.61441040039062,0.0009,,
2020-10-28,99.72149658203124,33.89741134643555,176.1300048828125,61.792022705078125,104.71316528320312,104.28121185302734,51.26554107666016,143.4669189453125,218.1742248535156,109.72956848144533,93.35899353027344,26.29829406738281,21.780000686645508,302.8080749511719,102.9832534790039,134.9718475341797,77.65752410888672,83.23507690429688,59.91846084594727,61.5294075012207,81.64139556884766,113.42373657226562,50.33072280883789,27.77574920654297,55.652435302734375,11.244466781616213,21.429424285888672,68.87743377685547,53.42913818359375,54.04581069946289,28.162918090820312,26.55236053466797,93.88368225097656,69.48651123046875,22.55252265930176,113.31529998779295,47.459014892578125,127.57649230957033,0.0008,,
2020-10-29,99.54361724853516,34.296531677246094,175.39999389648438,61.9697151184082,104.2716827392578,105.0824203491211,51.88722229003906,145.17938232421875,219.8852386474609,109.4446029663086,93.37596893310548,26.371082305908203,21.709999084472656,305.8856811523437,102.63191223144533,133.66159057617188,77.53593444824219,82.75277709960938,59.81598663330078,62.35431671142578,82.7357406616211,114.42687225341795,50.36896514892578,28.349742889404297,57.05463790893555,11.589390754699709,21.592798233032227,69.88018798828125,54.320343017578125,54.02851867675781,28.486146926879883,26.624242782592773,93.11453247070312,69.92667388916016,23.199050903320312,115.30789184570312,47.14604949951172,132.0674591064453,0.0009,,
2020-10-30,99.27257537841795,34.797752380371094,176.1999969482422,62.102989196777344,103.9340362548828,105.0824203491211,50.697078704833984,143.2610321044922,215.72862243652344,108.8747100830078,93.40980529785156,26.36378288269043,21.989999771118164,302.6968688964844,102.3214340209961,132.3429718017578,77.35763549804688,82.20825958251953,59.73062896728516,61.94186782836914,82.43553924560547,112.0034408569336,49.709102630615234,28.33180046081543,56.08825302124024,11.65431785583496,21.656339645385746,69.7973861694336,53.11769485473633,53.83827590942383,28.303815841674805,26.374786376953125,93.08705139160156,68.40049743652344,23.22757911682129,112.20176696777344,45.87582015991211,130.51136779785156,0.0009,,
2020-11-02,99.45243072509766,35.85588836669922,177.91000366210938,62.25096893310547,104.11251831054688,107.04489135742188,50.98493194580078,145.81573486328125,218.73489379882807,109.30145263671876,93.42766571044922,26.52606964111328,22.40999984741211,306.0897521972656,102.69657135009766,133.3342742919922,77.51274108886719,82.75975036621094,59.751991271972656,63.421875,84.86637115478516,111.9935302734375,51.44959259033203,29.27351188659668,56.059818267822266,12.05199146270752,22.064775466918945,71.68329620361328,53.25185775756836,54.6943588256836,29.00001716613769,26.95403289794922,94.76272583007812,68.88848876953125,23.86459732055664,112.56317138671876,46.63978958129883,130.4720001220703,0.0011,,
2020-11-03,99.41001892089844,36.54274368286133,178.9199981689453,62.78634262084961,103.87860107421876,109.0523910522461,51.8896369934082,149.95196533203125,225.3275451660156,109.40753173828124,93.4021987915039,26.66495513916016,22.440000534057617,311.49395751953125,102.61465454101562,132.56068420410156,77.44779205322266,82.75975036621094,59.70927429199219,64.64308166503906,87.72334289550781,115.03273010253906,52.50154495239258,29.73090553283692,56.8935775756836,11.983006477355955,22.55489730834961,73.79920959472656,54.19097518920898,55.59368133544922,29.45585823059082,27.34301376342773,96.1453857421875,70.40509796142578,24.3590030670166,115.0344009399414,48.28741836547852,133.09165954589844,0.001,,
2020-11-04,100.0718231201172,35.707374572753906,178.82000732421875,63.37374877929688,104.7535171508789,109.0253677368164,54.158653259277344,150.1204376220703,229.6097717285156,111.04736328125,93.49552154541016,26.8476791381836,22.239999771118164,318.45556640625,102.7866668701172,135.43621826171875,78.17867279052734,84.58494567871094,59.94856262207031,64.75631713867188,86.96793365478516,122.1142578125,53.907318115234375,29.22417640686035,59.34743118286133,11.99924087524414,22.29168510437012,73.03565216064453,56.299198150634766,55.6196174621582,29.53873634338379,26.932891845703125,100.41240692138672,71.9025650024414,23.12298393249512,119.1368408203125,48.16776657104492,136.72569274902344,0.001,,
2020-11-05,100.16510772705078,38.25989532470703,182.92999267578125,63.59680938720703,104.73619079589844,110.91583251953124,55.39234161376953,154.32217407226562,236.0670623779297,111.46343994140624,93.52947998046876,26.92809295654297,23.61000061035156,324.6663818359375,102.8686294555664,135.67164611816406,78.26799774169922,85.15440368652344,59.94856262207031,65.0636215209961,88.62400817871094,122.0050048828125,54.71062469482422,30.41699409484864,60.49382781982422,11.99924087524414,22.83626747131348,74.75597381591797,58.04806518554688,56.02604293823242,29.646482467651367,27.173887252807617,100.61385345458984,73.30435943603516,24.33999252319336,123.16112518310548,49.67732238769531,143.4127960205078,0.0011,,
2020-11-06,99.94452667236328,38.44552612304688,183.19000244140625,63.37374877929688,104.38102722167967,110.7537841796875,55.445560455322266,153.11497497558594,234.5300445556641,111.11263275146484,93.4021987915039,26.818437576293945,23.790000915527344,324.5921936035156,102.40169525146484,134.03211975097656,78.16239929199219,84.7487564086914,59.83747863769531,64.61882019042969,87.59742736816406,119.0551986694336,54.23246765136719,30.49322891235352,60.35172271728516,11.739532470703123,22.65473747253418,74.8295669555664,58.25410079956055,56.28545379638672,29.53045082092285,27.11469268798828,100.65045928955078,73.08425903320312,24.577686309814453,123.61046600341795,49.428802490234375,145.78628540039062,0.001,,
2020-11-09,99.47789764404295,36.08793640136719,175.0800018310547,63.8570671081543,103.6100845336914,115.34490203857422,54.49004364013672,158.6642303466797,236.82101440429688,110.27228546142578,93.29187774658205,27.24241065979004,22.5,328.6709289550781,102.1067886352539,131.2154083251953,77.813232421875,83.68013000488281,59.5981559753418,66.9075698852539,93.48570251464844,119.55179595947266,51.172271728515625,31.179338455200195,59.8400993347168,13.415450096130373,24.515405654907227,77.37786102294922,57.83245086669922,56.15575408935547,30.309534072875977,27.61783599853516,101.5936279296875,72.84506225585938,25.59501838684082,120.55315399169922,50.03629684448242,143.6984405517578,0.001,,
2020-11-10,99.31672668457033,34.862728118896484,175.66000366210938,63.76783752441406,103.3155746459961,116.66824340820312,53.69421005249024,161.61196899414062,238.8800201416016,109.9867172241211,93.24095916748048,27.17660522460937,22.43000030517578,328.1889038085937,102.20509338378906,130.4586944580078,77.78075408935547,83.44613647460938,59.49560928344727,67.88616180419922,97.21426391601562,121.1309814453125,52.34853363037109,31.547054290771484,59.65060806274414,13.849644660949709,24.64247703552246,78.7393798828125,56.7543830871582,57.26261901855469,30.47529029846192,28.015281677246094,101.88664245605467,72.58670806884766,25.880250930786133,117.1735382080078,50.32164001464844,139.5325164794922,0.001,,
2020-11-11,99.37609100341795,34.4821662902832,174.89999389648438,63.74554061889648,103.48015594482422,116.317138671875,54.69809341430664,161.5465087890625,241.69297790527344,110.1906967163086,93.34275817871094,27.24970817565918,22.520000457763672,330.6268310546875,102.38531494140624,130.92950439453125,77.82137298583984,83.53194427490234,59.555442810058594,68.14495849609375,95.6163101196289,122.8194351196289,53.13271713256836,31.076196670532227,60.190650939941406,13.707619667053224,24.542638778686523,78.07703399658203,58.10076904296875,57.75551986694336,30.70735549926757,28.12097549438477,101.75841522216795,73.2229995727539,25.61403083801269,120.32852172851562,50.34926223754883,144.2794952392578,0.001,,
2020-11-12,99.79181671142578,34.797752380371094,175.9600067138672,63.31423568725586,104.06918334960938,114.80475616455078,54.37878036499024,159.06663513183594,239.0926971435547,110.6313018798828,93.3852310180664,27.1619873046875,22.549999237060547,327.4194641113281,102.67200469970705,133.1576385498047,78.08123779296875,84.18718719482422,59.73489761352539,67.25533294677734,94.51226806640624,122.8889617919922,52.32941436767578,30.42148780822754,59.849571228027344,13.265307426452637,24.134201049804688,77.1846694946289,57.58329772949219,57.599853515625,30.39240837097168,27.668575286865234,101.3830108642578,72.24224853515625,25.18618392944336,119.5763702392578,49.24470520019531,142.02420043945312,0.0009,,
2020-11-13,99.80880737304688,35.2804069519043,177.16000366210938,63.52992630004883,103.93061065673828,117.04631805419922,54.79241943359375,162.36065673828125,242.60162353515625,110.76181030273438,93.41915893554688,27.257022857666016,22.89999961853028,331.9524230957031,102.663818359375,132.9811248779297,78.10555267333984,84.39773559570312,59.68363571166992,69.0507583618164,98.17306518554688,124.19004821777344,53.60129928588867,30.94615173339844,60.74016571044922,13.748197555541992,24.533565521240234,78.89580535888672,58.07201766967773,58.39542388916016,31.088605880737305,27.943405151367188,102.66496276855467,73.41439056396484,26.374656677246094,120.86573028564452,50.248008728027344,143.54083251953125,0.0009,,
2020-11-16,99.80030822753906,35.04835891723633,177.14999389648438,63.88679885864258,103.85265350341795,119.24284362792967,55.08028030395508,166.2254638671875,245.87863159179688,111.12078857421876,93.37672424316406,27.57131576538086,23.020000457763672,336.0959777832031,102.52457427978516,132.66156005859375,78.21115112304688,84.82676696777344,59.675086975097656,69.82713317871094,101.05908203125,124.78598022460938,54.44286346435547,31.55601119995117,61.12861633300781,14.653109550476074,25.07814598083496,80.81852722167969,58.632625579833984,58.93156051635742,31.287527084350582,28.2266845703125,102.490966796875,74.37602233886719,27.572643280029297,121.71551513671876,51.59188079833984,146.33782958984375,0.001,,
2020-11-17,100.00394439697266,34.28725051879883,176.5,63.90909194946289,104.12115478515624,118.73873901367188,54.98352813720703,167.00218200683594,247.4349365234375,111.4797821044922,93.41915893554688,27.54208374023437,22.739999771118164,334.2884826660156,102.69657135009766,133.52761840820312,78.33297729492188,85.15440368652344,59.74345016479492,69.89185333251953,102.59893035888672,125.87849426269533,54.5576171875,31.43942070007324,60.91069793701172,14.803256034851074,25.04183959960937,80.60693359375,58.30680847167969,58.51647567749024,31.30410957336425,27.672801971435547,101.82252502441406,74.06025695800781,27.458545684814453,122.50670623779295,51.80358123779297,145.64842224121094,0.0009,,
2020-11-18,100.0718231201172,33.2476806640625,175.49000549316406,63.79014587402344,104.08651733398438,117.36138153076172,54.48038101196289,164.66270446777344,243.8486328125,111.71636962890624,93.43612670898438,27.439754486083984,22.549999237060547,330.2653503417969,102.72933197021484,133.9144287109375,78.36546325683594,85.67697143554688,59.74345016479492,68.53313446044922,101.71760559082033,123.49479675292967,54.31853485107422,31.179338455200195,60.29486846923828,14.37311840057373,24.80584716796875,80.24813079833984,57.68391418457031,57.71226501464844,30.773666381835938,27.13160896301269,99.92707061767578,73.55314636230469,26.85004615783692,123.22950744628906,51.85881805419922,143.9446563720703,0.0007,,
2020-11-19,100.2584457397461,32.96922302246094,175.16000366210938,64.00577545166016,104.19912719726562,117.69446563720705,54.84080505371094,165.92601013183594,246.20724487304688,112.33641815185548,93.46158599853516,27.48360061645508,22.420000076293945,331.65582275390625,102.83584594726562,134.6038818359375,78.5684814453125,86.40237426757812,59.76910781860352,68.80003356933594,102.54080200195312,124.2198486328125,54.720191955566406,31.309371948242188,60.66437530517578,14.608473777770996,24.88753890991211,80.4505386352539,58.14867782592773,57.86793518066406,30.82339668273925,26.861007690429688,99.85386657714844,73.9167251586914,26.86906814575196,124.73373413085938,53.04620742797852,147.49002075195312,0.0006,,
2020-11-20,100.36026000976562,33.32193374633789,175.69000244140625,63.88679885864258,104.38102722167967,117.19033813476562,54.53843307495117,166.10379028320312,247.5025634765625,112.2385482788086,93.4700698852539,27.454370498657227,22.489999771118164,329.3846740722656,103.06522369384766,135.79779052734375,78.5278549194336,86.52718353271484,59.81184005737305,68.42803192138672,100.84600067138672,125.1832504272461,54.65324401855469,31.282470703125,60.52225875854492,14.531371116638184,24.66970634460449,79.7237777709961,57.54975128173828,57.50473785400391,30.61618423461914,26.86523628234864,99.6249542236328,73.52921295166016,26.86906814575196,123.71790313720705,52.99098587036133,147.8544464111328,0.0005,,
2020-11-23,100.33480834960938,31.89252471923828,172.22999572753906,63.98345565795898,104.17313385009766,118.7927474975586,54.55536651611328,169.21067810058594,250.9148864746093,112.37725067138672,93.4700698852539,27.54208374023437,21.93000030517578,331.359130859375,102.98326110839844,135.1756134033203,78.5116195678711,86.55059051513672,59.77766036987305,68.55740356445312,104.34217071533205,125.63019561767578,55.867767333984375,31.542552947998047,60.55067443847656,15.558030128479004,25.132604598999023,81.0577163696289,57.5353889465332,57.52203369140625,30.51672744750977,26.86946678161621,99.36853790283205,74.33775329589844,27.63920021057129,125.08538818359376,54.9699821472168,149.9521484375,0.0005,,
2020-11-24,100.19904327392578,31.02002716064453,169.58999633789062,64.17678833007812,104.00855255126952,121.33136749267578,55.12141036987305,172.39239501953125,252.2681884765625,112.12425994873048,93.45308685302734,27.607866287231445,21.6299991607666,336.69854736328125,103.01604461669922,133.830322265625,78.54412841796875,86.16059112548828,59.751991271972656,68.92135620117188,107.08291625976562,125.20311737060548,55.676490783691406,32.32730484008789,61.79182052612305,16.357437133789062,26.013011932373047,82.47443389892578,58.33555603027344,57.911163330078125,30.500152587890625,27.15697860717773,99.66154479980467,75.44290924072266,28.78013229370117,127.1073226928711,55.954872131347656,151.96128845214844,0.0007,,
2020-11-25,100.16510772705078,31.595502853393555,169.50999450683594,64.14707946777344,104.04322814941406,120.55716705322266,55.382659912109375,171.80282592773438,252.7032012939453,112.1895980834961,93.41915893554688,27.59324836730957,21.71999931335449,336.17950439453125,103.18807220458984,133.41831970214844,78.64154052734375,86.1216049194336,59.76910781860352,68.96178436279297,106.69554138183594,125.95795440673828,55.49480056762695,31.99098396301269,61.782344818115234,15.975988388061523,25.9222469329834,81.84888458251953,58.46012496948242,57.87657928466797,30.57474708557129,27.22885513305664,99.29527282714844,75.5338134765625,28.63751792907715,127.78125762939452,55.862823486328125,151.39007568359375,0.0008,,
2020-11-27,100.33480834960938,31.771860122680664,167.7899932861328,64.25114440917969,104.35503387451172,120.46712493896484,55.81807327270508,172.53273010253906,255.80621337890625,112.5893783569336,93.4700698852539,27.64441680908203,21.049999237060547,337.1157531738281,103.44202423095705,134.71316528320312,78.77149963378906,86.589599609375,59.85454559326172,68.65444946289062,106.08539581298828,130.56642150878906,55.38961410522461,32.15691375732422,62.18027114868164,15.789325714111328,25.84056663513184,81.71089172363281,58.771575927734375,57.86793518066406,30.51672744750977,26.958255767822266,100.21095275878906,75.69646453857422,28.68506050109864,129.37342834472656,56.34146118164063,153.47792053222656,0.0008,,
2020-11-30,100.47054290771484,32.18954086303711,166.6699981689453,64.1842041015625,104.28573608398438,119.1888198852539,55.93660354614258,169.39785766601562,253.834228515625,112.98092651367188,93.45308685302734,27.578638076782227,21.049999237060547,335.623291015625,103.55670166015624,134.54495239257812,78.90953063964844,87.22920989990234,59.84600067138672,67.93467712402344,103.3349609375,132.29458618164062,54.72975540161133,31.83404541015625,61.962364196777344,14.91687297821045,25.30506134033203,80.98409271240234,59.16447448730469,57.85928726196289,30.25151824951172,26.569276809692383,100.48565673828124,75.2371826171875,27.876888275146484,129.1585235595703,55.30135726928711,154.9945831298828,0.0009,,
2020-12-01,100.1527099609375,33.37762451171875,170.17999267578125,64.34921264648438,103.73097229003906,120.2961196899414,56.49781036376953,170.9699249267578,254.58816528320312,112.55257415771484,93.40972137451172,27.63587188720703,22.299999237060547,339.2941589355469,103.32135009765624,132.56121826171875,78.68907165527344,86.59434509277344,59.674896240234375,68.8081283569336,105.01041412353516,132.03636169433594,54.42372894287109,32.183815002441406,63.09928894042969,14.985859870910645,25.695337295532227,80.7817153930664,59.92150115966797,58.36946487426758,30.63276481628418,26.75530815124512,101.32808685302734,75.79695892333984,29.160444259643555,131.13162231445312,55.97328567504883,156.1763916015625,0.0008,,
2020-12-02,100.04219818115234,33.386905670166016,171.4600067138672,64.52836608886719,103.5576400756836,120.9172592163086,56.35750579833984,171.14773559570312,253.737533569336,112.1765594482422,93.4182357788086,27.66522026062012,22.32999992370605,340.0079345703125,103.39515686035156,131.50914001464844,78.67277526855469,86.1252212524414,59.64923095703125,68.26627349853516,106.50183868408205,131.91717529296875,53.36222076416016,31.77126884460449,63.68669891357422,15.472813606262209,25.97671127319336,80.8921127319336,59.83047103881836,57.88522338867188,30.309534072875977,26.932891845703125,102.08805847167967,75.32332611083984,29.683374404907227,130.56509399414062,56.01930618286133,156.8953399658203,0.0008,,
2020-12-03,100.21221160888672,32.959938049316406,172.80999755859375,64.56571960449219,103.83499908447266,121.16934967041016,56.35508728027344,172.11160278320312,255.2455444335937,112.61798095703124,93.4182357788086,27.73859405517578,22.43000030517578,339.9151306152344,103.68212890625,132.56959533691406,78.84364318847656,86.53959655761719,59.73479461669922,68.8404769897461,108.72928619384766,132.81105041503906,54.4141845703125,31.55153083801269,63.4024658203125,15.63512897491455,25.985782623291016,81.10369873046875,59.79214477539063,58.03223037719727,30.533315658569336,26.653839111328125,101.95988464355467,75.5338134765625,29.57879638671875,131.268310546875,56.58079147338867,157.0430450439453,0.0008,,
2020-12-04,99.94019317626952,32.77429962158203,172.32000732421875,64.83444213867188,103.42760467529295,122.71768188476562,56.71792602539063,176.11683654785156,260.0498046875,111.99671173095705,93.4182357788086,27.76795959472656,22.479999542236328,342.8444519042969,103.4607391357422,130.62538146972656,78.66465759277344,85.72642517089844,59.623573303222656,69.89185333251953,110.8405532836914,135.27418518066406,54.2515983581543,32.18830108642578,63.45932388305664,16.48729133605957,26.30345916748047,82.06967163085938,60.39107894897461,58.48187255859375,30.93942070007324,26.387460708618164,103.0495376586914,75.6055908203125,30.98594665527344,132.9386749267578,57.26192855834961,161.17938232421875,0.0009,,
2020-12-07,100.09320068359376,33.87884521484375,174.88999938964844,64.8045654296875,103.7483367919922,122.03352355957033,56.91387939453125,176.28530883789062,261.43212890625,112.09478759765624,93.43522644042967,27.833999633789062,22.81999969482422,342.139892578125,103.7313461303711,131.8037567138672,78.72975158691406,85.92191314697266,59.72623443603516,69.28527069091797,111.33445739746094,136.53555297851562,54.62455368041992,31.97752952575684,63.85724258422852,16.101783752441406,26.12193298339844,81.67408752441406,60.56356048583984,58.257057189941406,30.63276481628418,26.53545188903809,102.417724609375,75.43335723876953,30.957426071166992,134.99961853027344,56.976593017578125,161.4650115966797,0.0008,,
2020-12-08,100.1017074584961,33.73961639404297,175.5,64.7522964477539,103.8523406982422,122.45661926269533,57.12433624267578,178.54991149902344,265.9947814941406,111.96404266357422,93.46923828125,27.87803649902344,22.81999969482422,343.14111328125,103.90353393554688,132.426513671875,78.66465759277344,85.95316314697266,59.74335861206055,69.04267120361328,112.53536987304688,139.1675262451172,54.13683319091797,32.15691375732422,63.76249313354492,16.341203689575195,26.11285781860352,82.06967163085938,60.760013580322266,58.57699966430664,30.49186897277832,26.45511245727539,103.1960220336914,75.27547454833984,31.594446182250977,135.41961669921875,57.36318206787109,163.01119995117188,0.0007,,
2020-12-09,99.9572525024414,32.85784149169922,172.5,64.65528869628906,103.70499420166016,122.2225570678711,56.142215728759766,177.2491455078125,262.456787109375,111.5552749633789,93.46075439453124,27.84868049621582,22.229999542236328,340.0635070800781,103.77233123779295,131.98887634277344,78.4693832397461,85.46841430664062,59.70056915283203,68.61402130126953,111.22794342041016,136.34686279296875,54.42372894287109,32.17485427856445,63.00455856323242,16.377721786499023,26.04932403564453,82.25364685058594,59.5956916809082,58.34352493286133,30.21006965637207,26.40860748291016,102.83892822265624,75.20372772216797,30.99544906616211,131.57115173339844,57.06863021850586,157.2596893310547,0.0008,,
2020-12-10,100.20367431640624,32.709327697753906,172.1699981689453,64.77473449707031,103.93899536132812,122.08756256103516,56.31638717651367,178.961669921875,266.4104309082031,112.11116790771484,93.42675018310548,27.78996086120605,22.31999969482422,339.952392578125,104.01013946533205,133.15878295898438,78.69721984863281,86.14080810546875,59.78614807128906,68.31478881835938,111.44098663330078,141.3824005126953,54.299415588378906,31.97752952575684,63.04243087768555,16.880903244018555,26.094701766967773,81.47168731689453,59.68193817138672,58.0841064453125,30.044307708740234,26.273305892944336,102.66496276855467,75.13671112060547,31.870174407958984,132.69444274902344,57.01339721679688,157.71275329589844,0.0008,,
2020-12-11,100.31417083740234,32.56081771850586,172.49000549316406,64.70752716064453,104.14708709716795,121.84446716308594,56.2341423034668,178.08201599121094,265.4920654296875,112.2256317138672,93.4437484741211,27.80464744567871,22.26000022888184,339.5536499023437,104.001953125,133.630126953125,78.72975158691406,86.27375030517578,59.86313629150391,68.2500991821289,111.30541229248048,141.30291748046875,54.06990051269531,31.793684005737305,63.42141342163086,16.686124801635742,25.83148765563965,81.66486358642578,59.55736923217773,58.213809967041016,30.06088256835937,26.31559181213379,102.26204681396484,74.77790069580078,31.2236328125,131.7957763671875,56.38748550415039,156.27487182617188,0.0008,,
2020-12-14,100.2546844482422,31.827550888061523,171.5399932861328,64.72247314453125,104.08641052246094,120.62017059326172,56.4119873046875,178.2904052734375,267.6182556152344,112.14385986328124,93.4437484741211,27.841339111328125,22.15999984741211,338.0334167480469,104.001953125,133.2598114013672,78.76228332519531,86.14080810546875,59.84604263305664,67.95085906982422,108.7583465576172,145.05726623535156,54.041202545166016,31.39009475708008,63.22245407104492,16.101783752441406,25.531965255737305,80.60693359375,59.77296829223633,57.98898696899414,29.845399856567383,26.180288314819336,101.49288940429688,74.88795471191406,30.6341552734375,133.319580078125,55.79839706420898,158.6385040283203,0.0008,,
2020-12-15,100.31417083740234,32.82999420166016,173.94000244140625,64.92404174804688,103.98236846923828,122.44669342041016,57.0661506652832,182.7492828369141,273.53106689453125,112.36459350585938,93.49474334716795,27.98075485229492,22.799999237060547,342.6034851074219,104.19055938720705,132.81378173828125,78.85179901123047,86.3363037109375,59.811790466308594,69.34188842773438,110.34664154052734,145.32540893554688,55.217472076416016,31.9596004486084,63.74352645874024,16.41830062866211,25.96763229370117,81.72926330566406,60.76959228515625,58.12735748291016,30.36754035949707,26.69611549377441,102.59171295166016,75.89743041992188,31.61346244812012,134.37449645996094,57.2711296081543,162.71575927734375,0.0009,,
2020-12-16,100.27167510986328,33.44260025024414,174.89999389648438,64.82695007324219,103.89569854736328,122.1211395263672,57.37386703491211,182.09217834472656,273.0955505371094,112.2746353149414,93.4862289428711,28.017446517944336,23.6200008392334,343.14111328125,104.18236541748048,132.46023559570312,78.82740020751953,86.22682189941406,59.811790466308594,69.42277526855469,108.6324462890625,143.5376434326172,55.140960693359375,31.86991310119629,63.68669891357422,16.337142944335938,26.013011932373047,81.22330474853516,61.18165588378906,58.23976516723633,30.37582778930664,26.387460708618164,102.2895278930664,76.39495849609375,31.641984939575195,135.7126922607422,57.43681716918945,162.09527587890625,0.0009,,
2020-12-17,100.26741790771484,34.61211013793945,176.74000549316406,64.92367553710938,103.8202133178711,122.72696685791016,57.90689086914063,184.2606201171875,277.6148986816406,112.43849182128906,93.51171112060548,28.106401443481445,24.14999961853028,345.0599060058594,104.24220275878906,132.1097412109375,78.91685485839844,86.3128433227539,59.7690315246582,70.09404754638672,108.4290771484375,145.65313720703125,56.50849151611328,32.23762512207031,63.525634765625,16.260042190551758,26.08563041687012,81.7200698852539,61.66559219360352,58.61159133911133,30.732223510742188,26.56504821777344,103.38835144042967,76.91644287109375,31.98426055908203,137.31455993652344,58.51375198364258,163.2869415283203,0.0009,,
2020-12-18,100.21640014648438,33.953102111816406,176.44000244140625,64.97612762451172,103.73348236083984,122.18446350097656,57.85601043701172,183.3688507080078,278.16650390625,112.35658264160156,93.55425262451172,28.06964492797852,23.959999084472656,343.6821594238281,104.19303894042967,131.71368408203125,78.86804962158203,86.179931640625,59.7690315246582,68.68682098388672,108.2257080078125,146.5470428466797,56.81451034545898,32.38111877441406,63.582481384277344,15.988167762756348,25.85871696472168,81.72926330566406,61.44997787475586,58.741310119628906,30.201778411865234,26.33673095703125,103.47074127197266,76.54329681396484,30.824308395385746,137.05081176757812,58.31124877929688,163.3559112548828,0.0009,,
2020-12-21,100.21640014648438,33.91577911376953,175.8800048828125,64.74378204345703,103.80288696289062,121.56961822509766,57.81725692749024,183.2750244140625,279.49237060546875,112.13542175292967,93.58824920654295,28.062280654907227,24.3799991607666,342.453369140625,104.1766128540039,132.23606872558594,78.81111907958984,85.96099853515625,59.77758407592773,68.29862213134766,108.30615997314452,149.0091552734375,56.57304382324219,32.20942306518555,63.03872680664063,15.679754257202148,26.20728874206543,81.2359848022461,61.51144790649414,58.1082649230957,29.92976760864257,26.01780128479004,102.43544006347656,75.6785888671875,31.13124084472656,137.68606567382812,58.5432014465332,163.2465057373047,0.0009,,
2020-12-22,100.36100769042967,32.926761627197266,174.49000549316406,64.82624053955078,103.97634887695312,120.88240814208984,58.08134078979492,185.35894775390625,284.48583984375,112.44666290283205,93.54571533203124,27.974096298217773,23.43000030517578,341.8761291503906,104.2750473022461,132.9185791015625,78.94938659667969,86.44575500488281,59.82032775878906,68.7757797241211,107.9765853881836,150.28196716308594,56.68802261352539,32.01112747192383,62.45036697387695,15.41657257080078,25.951799392700195,80.85725402832031,62.044532775878906,57.69842529296875,30.13966178894043,25.966629028320312,102.12283325195312,75.3526840209961,30.597448348999023,137.901123046875,59.43037033081055,165.7889404296875,0.0007,,
2020-12-23,100.2929229736328,33.51457595825195,175.64999389648438,65.11854553222656,103.75952911376952,121.79564666748048,57.700958251953125,186.9359893798828,285.3470764160156,112.47120666503906,93.53722381591795,27.98879623413086,23.799999237060547,342.18341064453125,104.32424926757812,132.00022888183594,79.01311492919922,86.2960433959961,59.78326416015625,68.33099365234375,110.47753143310548,150.2919158935547,56.29515838623047,32.05618667602539,62.81097412109375,15.75788116455078,26.380672454833984,81.28218078613281,61.57387924194336,57.89026641845703,29.854209899902344,25.915462493896484,102.19640350341795,75.5156478881836,31.074047088623047,136.50350952148438,59.85544967651367,165.2272491455078,0.0006,,
2020-12-24,100.38653564453124,33.61720657348633,176.35000610351562,65.25350189208984,103.9069595336914,122.1392593383789,57.97232055664063,186.8139495849609,284.8342590332031,112.85626220703124,93.54571533203124,28.084339141845703,23.959999084472656,343.5146179199219,104.36524200439452,132.52256774902344,79.13565063476562,86.85257720947266,59.80052947998047,68.92919921875,109.87650299072266,149.16824340820312,56.88924789428711,32.25898742675781,62.87739562988281,15.675637245178224,26.41717338562012,81.29141998291016,61.98209381103516,58.178009033203125,30.14804649353028,26.09881019592285,102.4906234741211,75.67382049560547,31.074047088623047,136.4937286376953,59.84622573852539,166.0451202392578,0.0008,,
2020-12-28,100.4035873413086,33.29997634887695,175.7100067138672,65.33597564697266,103.9156265258789,122.43762969970705,58.45204162597656,186.1192779541016,282.0277404785156,112.92999267578124,93.55425262451172,28.06964492797852,24.43000030517578,346.4657592773437,104.4390640258789,132.58155822753906,79.15200805664062,86.7977523803711,59.82638168334961,69.340087890625,110.080078125,145.63816833496094,55.969364166259766,32.1328125,64.00665283203125,15.576944351196287,26.544921875,81.3930435180664,62.68327331542969,58.640167236328125,30.39152336120605,26.21393585205078,102.74805450439452,76.53656005859375,30.883413314819336,135.1743621826172,60.15118789672852,165.92691040039062,0.0009,,
2020-12-29,100.42054748535156,33.34663009643555,176.35000610351562,65.25350189208984,103.89830017089844,122.09405517578124,58.33090972900391,182.51461791992188,275.66973876953125,112.97911071777344,93.57974243164062,28.0549430847168,24.38999938964844,345.8047180175781,104.3898696899414,132.41302490234375,79.20915985107422,86.85257720947266,59.82638168334961,68.7484130859375,109.3530731201172,141.3722381591797,55.50942611694336,32.05618667602539,63.94970703125,15.474145889282228,26.45367431640625,80.90343475341797,62.3855094909668,58.46576690673828,30.15643882751465,26.20966911315918,103.23536682128906,76.560546875,30.769023895263672,137.06060791015625,59.39339447021485,162.9508819580078,0.001,,
2020-12-30,100.4801254272461,34.11171340942383,177.6999969482422,65.38841247558594,103.96766662597656,122.68177032470705,58.29213333129883,184.3733062744141,278.79559326171875,113.1265869140625,93.59675598144533,28.179887771606445,24.76000022888184,346.2980651855469,104.47185516357422,132.6995086669922,79.33170318603516,86.9858627319336,59.8436393737793,69.1264419555664,110.76831817626952,143.2715301513672,55.7202262878418,32.49784469604492,63.522708892822266,15.716761589050291,26.572303771972656,81.42074584960938,62.35190582275391,58.404727935791016,30.32435417175293,26.34184455871582,103.21697998046876,77.02068328857422,31.836610794067383,138.33114624023438,59.984840393066406,167.23748779296875,0.0009,,
2020-12-31,100.55670928955078,33.607879638671875,178.36000061035156,65.44090270996094,104.03707885742188,123.63115692138672,58.425392150878906,184.0447540283203,277.45037841796875,113.15116119384766,93.6052474975586,28.30484199523925,24.56999969482422,348.0575866699219,104.69330596923828,132.8932647705078,79.34803771972656,87.06425476074219,59.8695182800293,69.79206085205078,111.2238998413086,139.9900360107422,55.231544494628906,32.62403106689453,64.03514099121094,15.58516788482666,26.900802612304688,81.79948425292969,62.443153381347656,58.81455993652344,30.693756103515625,26.73411750793457,104.30191802978516,77.0638198852539,31.874731063842773,138.1454315185547,59.43960571289063,168.29190063476562,0.0007,,
2021-01-04,100.42906188964844,35.931129455566406,182.3300018310547,65.30596923828125,104.06310272216795,121.9674301147461,57.60161972045898,181.64161682128903,273.3858337402344,112.57772064208984,93.61373901367188,28.032899856567383,25.350000381469727,343.3191223144531,104.80813598632812,132.7332305908203,79.24998474121094,86.47633361816406,59.89539337158203,67.52400207519531,106.73580169677734,140.15908813476562,54.39788818359375,32.313072204589844,63.086181640625,15.60984230041504,26.535797119140625,79.82264709472656,61.42501068115234,58.178009033203125,29.703088760375977,26.060434341430664,103.85138702392578,76.4119644165039,32.07490158081055,136.9726104736328,58.71879196166992,167.30650329589844,0.001,,
2021-01-05,100.32697296142578,35.92179870605469,182.8699951171875,65.32846069335938,103.8202133178711,123.0163116455078,57.90205383300781,184.44842529296875,276.7342529296875,112.21731567382812,93.66474151611328,28.16517639160156,25.670000076293945,345.6836853027344,104.77533721923828,131.7473907470703,79.10297393798828,85.89628601074219,59.81778335571289,67.62261962890625,109.45967864990234,139.66188049316406,54.618282318115234,33.03864288330078,63.31393051147461,16.30891227722168,26.65442276000977,80.60780334472656,61.82361602783203,58.178009033203125,29.66950798034668,26.056171417236328,104.6053237915039,76.98235321044922,33.45703125,139.6798553466797,60.031036376953125,170.1346435546875,0.0011,,
2021-01-06,99.83351135253906,35.884483337402344,179.89999389648438,65.20850372314453,103.21308135986328,126.09967803955078,57.257568359375,191.99566650390625,284.6986999511719,111.30804443359376,93.62223052978516,27.98144149780273,25.34000015258789,347.7503967285156,104.46365356445312,129.04290771484375,78.84156799316406,84.73613739013672,59.62801742553711,67.73765563964844,111.2238998413086,142.51580810546875,55.835208892822266,34.39067077636719,63.01026153564453,16.806488037109375,27.8315658569336,82.52925109863281,60.757442474365234,58.22160339355469,29.526790618896484,26.70426750183105,106.03968048095705,77.7684097290039,35.53497695922852,136.8944549560547,62.49845504760742,172.884033203125,0.001,,
2021-01-07,99.73141479492188,35.800506591796875,179.47999572753906,65.39594268798828,102.84880065917967,127.2027359008789,58.55864334106445,195.41256713867188,292.12127685546875,111.2916488647461,93.59675598144533,27.907943725585938,25.26000022888184,352.91705322265625,104.39806365966795,127.90544891357422,78.7598876953125,84.69695281982422,59.52454376220703,67.60618591308594,110.9719009399414,148.37277221679688,57.15755844116211,34.64753723144531,63.845333099365234,17.053220748901367,28.23307037353516,82.98189544677734,62.39511489868164,58.04721832275391,29.619144439697266,26.354639053344727,107.4188461303711,79.26866912841797,35.268096923828125,141.26312255859375,62.94205093383789,179.33860778808594,0.001,,
2021-01-08,99.61229705810548,34.07439041137695,173.33999633789062,65.49335479736328,102.55391693115234,127.28417205810548,59.16437530517578,194.9901733398437,293.7373962402344,111.20972442626952,93.57125854492188,27.907943725585938,23.51000022888184,354.9278869628906,103.98797607421876,127.49259185791016,78.63739013671875,84.66563415527344,59.42966842651367,68.26358032226562,110.51629638671876,148.70086669921875,56.199337005615234,34.48080062866211,64.04460144042969,17.032655715942383,28.214818954467773,82.7786636352539,62.79852294921875,58.3349723815918,29.93816947937012,26.57635498046875,107.93373107910156,80.90311431884766,34.658050537109375,142.94415283203125,62.98822784423828,178.18563842773438,0.0009,,
2021-01-11,99.45066833496094,33.38394546508789,173.0,65.14106750488281,102.35440826416016,127.38359832763672,58.45446395874024,194.8211975097656,292.8955078125,110.734619140625,93.4862289428711,27.709491729736328,23.209999084472656,352.5353698730469,103.76654052734376,127.28199768066406,78.44129943847656,84.17961883544922,59.37793350219727,67.3596420288086,111.18515014648438,147.22918701171875,56.965911865234375,34.48080062866211,62.9058837890625,17.299951553344727,28.30606842041016,82.7509765625,62.27986907958984,57.83794403076172,29.43443489074707,26.32905387878418,108.43942260742188,79.39328002929688,34.457881927490234,142.44569396972656,64.32821655273438,180.7970428466797,0.0009,,
2021-01-12,99.53575134277344,33.62653732299805,174.1199951171875,65.22351837158203,102.33708953857422,127.99842071533205,58.33090972900391,198.3131866455078,297.4244689941406,110.97220611572266,93.54571533203124,27.64334297180176,23.71999931335449,352.6098327636719,103.90595245361328,127.18087768554688,78.53120422363281,84.42261505126953,59.36928176879883,67.51577758789062,113.4728012084961,148.51194763183594,57.89537811279297,34.91795349121094,61.8904914855957,17.904443740844727,28.59807586669922,83.57310485839844,61.98209381103516,57.6461181640625,29.45962715148925,26.1883487701416,107.26253509521484,80.60594177246094,35.268096923828125,143.40345764160156,66.36129760742188,181.65432739257807,0.0008,,
2021-01-13,99.85050964355467,33.25332260131836,173.3699951171875,65.41838836669922,102.69270324707033,127.88089752197266,58.61195373535156,196.8957672119141,296.0310363769531,111.83230590820312,93.58824920654295,28.047592163085938,23.440000534057617,353.5594482421875,104.13560485839844,128.6132049560547,78.81706237792969,85.44951629638672,59.45555114746094,68.3375473022461,113.1044692993164,147.73634338378906,57.78997039794922,34.56193542480469,62.10875701904297,17.76462745666504,28.579818725585938,82.85256958007812,62.37590789794922,57.73329925537109,29.86260223388672,26.70000648498535,107.55677795410156,80.60115051269531,34.35302734375,143.76510620117188,66.08404541015625,181.17149353027344,0.0008,,
2021-01-14,99.65485382080078,33.22533416748047,173.27999877929688,65.40341186523438,102.45848083496094,128.3601531982422,58.083770751953125,200.8290252685547,301.7212219238281,111.3489990234375,93.57125854492188,28.0549430847168,23.709999084472656,352.3212280273437,104.1847686767578,127.40831756591795,78.71905517578125,84.90076446533203,59.42105102539063,68.7402114868164,116.94313049316406,152.569091796875,58.067867279052734,34.44473648071289,61.75763702392578,18.290985107421875,28.70757102966309,83.1389389038086,61.82841873168945,57.42811584472656,30.04730987548828,26.59767723083496,107.21656036376952,80.08830261230469,34.810569763183594,144.22445678710938,68.12637329101562,185.093505859375,0.0008,,
2021-01-15,99.7569351196289,32.19899368286133,171.1300048828125,65.29847717285156,102.7360610961914,127.13947296142578,57.77122116088867,197.83447265625,297.2406005859375,111.52103424072266,93.63923645019533,27.98144149780273,22.950000762939453,349.7518920898437,104.2996597290039,127.91382598876952,78.77625274658203,85.04967498779297,59.515907287597656,69.52909851074219,114.59727478027344,150.8785858154297,57.96245193481445,33.95351028442383,61.95693588256836,17.579580307006836,28.23307037353516,82.0581283569336,61.19447708129883,57.22755432128906,30.5090560913086,26.85776901245117,107.5475845336914,79.46996307373047,33.63814163208008,142.05474853515625,66.51840209960938,180.4029083251953,0.0008,,
2021-01-19,99.89307403564452,32.53488540649414,172.5800018310547,65.48587036132812,102.79676818847656,127.70005798339844,58.4375,200.36900329589844,303.0470275878906,111.71763610839844,93.6307373046875,28.15049171447754,23.3799991607666,352.4981689453125,104.5457000732422,128.32669067382812,78.80074310302734,85.42595672607422,59.54179000854492,69.33186340332031,116.96251678466795,153.3546142578125,58.55654525756836,34.07069396972656,63.07668685913086,17.933225631713867,28.30606842041016,82.32601928710938,61.99170684814453,56.97467803955078,30.307567596435547,26.75543785095215,108.35668182373048,79.9205322265625,34.038475036621094,145.33859252929688,66.84184265136719,186.9362945556641,0.0007,,
2021-01-20,99.90159606933594,33.62653732299805,175.38999938964844,65.60579681396484,102.84014892578124,128.29684448242188,59.680450439453125,201.2514495849609,304.4019470214844,111.68482208251952,93.6562271118164,28.268096923828125,24.01000022888184,357.37628173828125,104.7015151977539,128.45314025878906,78.82524108886719,85.37108612060547,59.55903244018555,70.6549072265625,117.12731170654295,153.26513671875,60.108863830566406,34.183353424072266,65.05997467041016,17.999019622802734,28.18743896484375,82.83409881591797,63.22115707397461,57.079322814941406,30.93722152709961,26.913198471069336,108.9543228149414,81.43035888671875,33.905025482177734,147.75257873535156,67.08211517333984,186.719482421875,0.0006,,
2021-01-21,99.7569351196289,33.31863784790039,175.27999877929688,65.568359375,102.69270324707033,127.51924896240234,60.01237106323242,199.50540161132807,301.9438171386719,111.24250793457033,93.6562271118164,28.157838821411133,24.14999961853028,357.7020874023437,104.95577239990234,127.55155181884766,78.76807403564453,84.85370635986328,59.53317260742188,70.3179702758789,115.16919708251952,149.93392944335938,60.530460357666016,33.68310546875,65.29722595214844,17.390419006347656,27.88631248474121,82.18745422363281,64.03761291503906,56.887489318847656,30.83647346496582,26.75543785095215,108.43942260742188,81.80901336669922,32.88511657714844,148.8472137451172,67.61809539794922,189.8334503173828,0.0004,,
2021-01-22,99.7569351196289,32.87077713012695,173.89999389648438,65.44090270996094,102.84880065917967,126.8320541381836,59.9857292175293,201.8240509033203,306.0084228515625,111.16061401367188,93.6562271118164,28.209287643432617,23.65999984741211,356.43603515625,104.79171752929688,127.96439361572266,78.67821502685547,84.66563415527344,59.5762825012207,70.48233032226562,115.65386962890624,151.70391845703125,60.9041862487793,33.5208625793457,65.32566833496094,17.299951553344727,27.685562133789062,81.76255798339844,63.79267501831055,56.7392578125,30.91204071044922,26.793811798095703,108.11760711669922,81.5310287475586,32.88511657714844,147.65489196777344,69.1891098022461,188.9268798828125,0.0005,,
2021-01-25,100.01217651367188,32.833457946777344,174.0500030517578,65.45589447021484,103.26513671875,126.70545196533205,60.42426681518555,201.6269073486328,305.6308898925781,111.6357192993164,93.66474151611328,28.135791778564453,23.549999237060547,357.8417358398437,105.06241607666016,129.47251892089844,78.83343505859375,85.31622314453125,59.679779052734375,71.0164794921875,115.47937774658205,156.2582244873047,60.81793212890625,33.34510803222656,65.70527648925781,17.123130798339844,27.48480796813965,81.2082748413086,64.32575225830078,57.30604553222656,31.18909072875977,27.33105087280273,108.82559967041016,81.83300018310547,32.37992477416992,148.05555725097656,70.39969635009766,187.6063690185547,0.0006,,
2021-01-26,99.97811889648438,32.74015045166016,173.6199951171875,65.35844421386719,103.2304229736328,126.12677764892578,60.35643005371094,200.2282257080078,302.7276916503906,111.6275405883789,93.63923645019533,28.062280654907227,23.64999961853028,357.2831726074219,104.90655517578124,129.22824096679688,78.86607360839844,85.37108612060547,59.67117691040039,71.51776885986328,113.83147430419922,153.51373291015625,59.98429107666016,32.88542938232422,66.5973129272461,16.75714111328125,27.26580619812012,80.46001434326172,64.3689956665039,57.820499420166016,31.50811004638672,27.058164596557617,108.42105102539062,81.7802505493164,31.60784339904785,146.52114868164062,75.2513656616211,186.11837768554688,0.0003,,
2021-01-27,99.98666381835938,31.480558395385746,172.52000427246094,65.17107391357422,103.35188293457033,122.84449768066406,58.84939956665039,196.5578765869141,295.41162109375,111.43090057373048,93.6562271118164,27.672748565673828,23.420000076293945,348.55096435546875,104.8737335205078,129.55685424804688,78.83343505859375,85.1594467163086,59.71425628662109,70.25223541259766,110.67137908935548,151.44540405273438,58.86317443847656,31.916479110717773,64.44318389892578,16.530973434448242,26.46280097961425,78.86193084716797,63.15392303466797,56.84389114379883,31.105138778686523,26.32905387878418,105.12942504882812,79.25906372070312,30.873878479003903,140.91127014160156,84.3077621459961,176.70751953125,0.0003,,
2021-01-28,99.91858673095705,32.26430892944336,172.67999267578125,65.36593627929688,103.08299255371094,124.60769653320312,59.1716423034668,195.92889404296875,295.4212951660156,111.25071716308594,93.68174743652344,27.92999267578125,24.71999931335449,351.5485534667969,105.07878112792967,128.8406219482422,78.71089935302734,85.00269317626953,59.63664627075195,70.63025665283203,110.93311309814452,150.7891082763672,58.84401321411133,32.46628952026367,64.67093658447266,16.7242431640625,26.95555305480957,80.03509521484375,63.413272857666016,57.0619010925293,31.18909072875977,26.644577026367188,106.66490173339844,79.50833129882812,31.617372512817383,143.67709350585938,76.67452239990234,180.59999084472656,0.0004,,
2021-01-29,99.80799865722656,32.19899368286133,172.61000061035156,65.19356536865234,102.90084075927734,122.46477508544922,57.96505355834961,192.9625244140625,290.6987609863281,111.07868194580078,93.74121856689452,27.81973648071289,24.989999771118164,344.5107727050781,104.9721450805664,128.06556701660156,78.65367889404297,84.61854553222656,59.602142333984375,69.81669616699219,108.34491729736328,152.0221710205078,57.780391693115234,31.83536148071289,63.46576690673828,16.169099807739258,26.41717338562012,78.30764770507812,61.9196662902832,55.88471603393555,30.86166000366211,26.499605178833008,105.7638168334961,77.65338134765625,30.835752487182617,140.7353515625,81.33209991455078,176.9636993408203,0.0006,,
2021-02-01,99.90343475341795,33.290645599365234,174.22999572753906,65.40269470214844,103.02928161621094,123.7577667236328,59.19102096557617,197.7030639648437,298.6825256347656,111.2978286743164,93.76847076416016,27.97470092773437,26.76000022888184,350.24530029296875,104.74250030517578,128.21401977539062,78.79281616210938,84.79774475097656,59.6435775756836,71.4109115600586,111.40808868408205,158.72430419921875,58.68111038208008,32.20942306518555,64.65193176269531,16.28424072265625,26.763925552368164,79.12056732177734,63.47090148925781,55.93703842163086,31.55848503112793,26.62752151489257,106.16841888427734,79.67130279541016,32.17974853515625,145.35812377929688,76.65603637695312,183.7434997558593,0.0007,,
2021-02-02,99.75006103515624,32.30162811279297,172.11000061035156,65.56070709228516,102.76893615722656,125.5209732055664,60.177127838134766,200.5192413330078,304.27606201171875,111.00235748291016,93.81102752685548,28.07801628112793,24.540000915527344,355.19781494140625,104.89837646484376,127.38731384277344,78.71919250488281,84.48341369628906,59.557254791259766,71.83824920654297,113.67636108398438,162.32400512695312,59.25603866577149,32.63304901123047,65.63884735107422,16.46106719970703,27.41181182861328,80.80181884765625,64.33057403564453,56.311988830566406,31.69281768798828,26.844974517822266,106.47183227539062,81.3632583618164,31.788936614990234,148.66152954101562,70.36275482177734,184.0982208251953,0.0007,,
2021-02-03,99.63074493408205,32.29230117797852,171.85000610351562,65.61334991455078,102.51722717285156,126.03633880615234,60.03903579711914,201.1199645996093,304.6438293457031,110.73967742919922,93.78550720214844,27.97470092773437,24.93000030517578,355.47711181640625,104.84092712402344,126.25701141357422,78.67826080322266,84.01976013183594,59.48820495605469,71.65744018554688,115.90589904785156,160.1661834716797,59.1123161315918,32.69614028930664,66.52136993408203,17.164249420166016,27.56693458557129,80.85725402832031,64.1096420288086,56.39918899536133,31.566875457763672,26.759700775146484,105.7178726196289,80.90792083740234,31.779417037963867,148.3683319091797,71.5456314086914,180.6689300537109,0.0007,,
2021-02-04,99.5881118774414,31.573862075805664,168.14999389648438,65.74877166748047,102.4825439453125,127.65489196777344,60.676246643066406,205.2221527099609,310.8953857421875,110.92842864990234,93.80252075195312,28.04850578308105,24.479999542236328,359.51727294921875,104.76712036132812,125.91960906982422,78.7437515258789,84.16119384765625,59.48820495605469,72.1505126953125,117.9609375,161.85665893554688,59.85972213745117,32.578975677490234,66.91993713378906,17.35340690612793,28.178321838378903,81.7255859375,65.13259887695312,56.80902099609375,31.74318504333496,26.968626022338867,106.15919494628906,81.77068328857422,32.19881057739258,149.5703887939453,71.30535888671875,181.6938018798828,0.0005,,
2021-02-05,99.46027374267578,32.29230117797852,169.80999755859375,65.84658813476562,102.26553344726562,128.3330078125,60.92339324951172,208.0664978027344,316.1405334472656,110.63297271728516,93.81102752685548,28.11490821838379,24.950000762939453,360.9324340820313,104.74250030517578,124.865234375,78.71100616455078,83.69754028320312,59.45367431640625,72.40522766113281,118.22264862060548,165.84414672851562,60.95207595825195,33.13780212402344,67.7645263671875,17.501447677612305,28.18743896484375,82.20594024658203,64.98851776123047,57.34092330932617,31.852319717407227,27.11359596252441,106.35227966308594,82.55194091796875,32.91370391845703,150.63572692871094,72.87635040283203,182.7777404785156,0.0002,,
2021-02-08,99.5625457763672,32.8614501953125,171.52000427246094,66.04219055175781,102.30894470214844,129.74356079101562,61.28439712524414,213.379638671875,323.62115478515625,111.10899353027344,93.79402160644533,28.14443588256836,25.38999938964844,363.53900146484375,104.84092712402344,125.41351318359376,78.7846450805664,84.31053161621094,59.44503402709961,72.79969024658203,121.05316925048828,173.01370239257812,62.370235443115234,33.41271209716797,68.03019714355469,18.233417510986328,28.55245018005371,82.90801239013672,65.67047882080078,57.55891036987305,31.919492721557617,26.904674530029297,106.48101806640624,83.02167510986328,34.219581604003906,152.2678680419922,73.99456024169922,188.8677215576172,0.0002,,
2021-02-09,99.60516357421876,32.82413101196289,172.0800018310547,65.92180633544922,102.38703918457033,129.77069091796875,61.25046920776367,214.3840484619141,325.7694702148437,110.93668365478516,93.8536148071289,28.166566848754883,25.280000686645508,363.2970275878906,104.89837646484376,125.5063247680664,78.73554992675781,84.10617065429688,59.46229553222656,73.054443359375,121.9740753173828,170.89561462402344,61.82405853271485,33.164833068847656,68.25794982910156,18.04014205932617,28.561573028564453,83.12046813964844,65.59364318847656,57.50658416748047,32.06221008300781,26.94304084777832,106.63731384277344,82.5615463256836,33.61907196044922,153.26473999023438,73.59717559814453,189.5279541015625,0.0005,,
2021-02-10,99.69891357421876,32.91742706298828,172.7100067138672,65.90677642822266,102.64742279052734,129.96055603027344,61.148712158203125,212.9759826660156,322.60504150390625,111.19927978515624,93.81102752685548,28.15180778503418,25.06999969482422,363.13873291015625,104.9885711669922,126.34141540527344,78.89105987548828,84.47555541992188,59.54863739013672,73.44889831542969,120.96593475341795,167.0672149658203,61.83364868164063,33.1287956237793,68.90325164794922,18.38556861877441,28.561573028564453,82.99112701416016,65.49758911132812,57.445556640625,32.28049087524414,27.049633026123047,106.8304214477539,81.7467041015625,33.49516296386719,153.64588928222656,73.54174041748047,189.537826538086,0.0006,,
2021-02-11,99.57959747314452,32.47890853881836,171.2100067138672,65.93685913085938,102.56930541992188,130.05101013183594,61.38857650756836,212.7318725585937,322.71148681640625,110.90380859375,93.78550720214844,28.08539772033692,25.09000015258789,363.7252197265625,104.86554718017578,125.64974975585938,78.83375549316406,84.08261108398438,59.51411056518555,73.60501861572266,122.8367919921875,164.8994903564453,62.52355194091797,33.160335540771484,68.97914123535156,18.1018295288086,28.47032165527344,82.81564331054688,66.21798706054688,57.19268798828125,32.22172164916992,26.89613914489746,107.0326690673828,81.52143859863281,33.561885833740234,155.06300354003906,73.9391098022461,195.0463714599609,0.0006,,
2021-02-12,99.34949493408205,32.45091247558594,170.69000244140625,66.04219055175781,102.23081970214844,130.81053161621094,61.70840072631836,213.33270263671875,323.0792541503906,110.54269409179688,93.65779113769533,28.004226684570312,25.309999465942383,365.52197265625,104.69330596923828,124.08918762207033,78.70281982421875,83.57176208496094,59.41912460327149,73.62145233154297,122.10010528564452,163.39794921875,62.34150314331055,33.50284194946289,69.2733383178711,18.36911964416504,28.762327194213867,83.41605377197266,66.55897521972656,57.279876708984375,32.21332931518555,26.70000648498535,107.83258819580078,81.6364517211914,33.92409133911133,155.5614776611328,73.9391098022461,197.42124938964844,0.0005,,
2021-02-16,98.8808135986328,31.8071231842041,168.24000549316406,65.93685913085938,101.49308776855467,131.02752685546875,61.41765213012695,211.99034118652344,318.3954162597656,109.762939453125,93.45345306396484,27.864011764526367,25.26000022888184,365.2053527832031,104.1847686767578,122.19977569580078,78.25271606445312,82.70728302001953,59.17744064331055,73.054443359375,120.56849670410156,159.26132202148438,60.85626602172852,33.43974304199219,69.60546875,18.82968139648437,29.25507926940918,83.33293914794922,66.34284973144531,57.17524337768555,31.869112014770508,26.40153694152832,106.76603698730467,81.28177642822266,34.4769401550293,156.2260284423828,73.6249008178711,197.8746032714844,0.0006,,
2021-02-17,99.0767593383789,30.995380401611328,166.3300018310547,65.91431427001953,101.56256866455078,131.14508056640625,61.2456169128418,210.32882690429688,315.4920959472656,110.31282806396484,93.4959945678711,27.849254608154297,25.39999961853028,365.2892150878906,104.1438217163086,122.975830078125,78.40000915527344,83.39100646972656,59.2119369506836,72.96405792236328,120.56849670410156,159.81814575195312,60.89458847045898,33.42172622680664,69.80473327636719,19.10931396484375,29.40108299255371,83.10198211669922,65.75694274902344,57.38451766967773,31.89430427551269,26.42285919189453,107.15221405029295,81.75149536132812,34.18145751953125,154.77960205078125,73.05194854736328,193.7258758544922,0.0006,,
2021-02-18,99.02565002441406,30.594179153442383,166.32000732421875,65.82403564453125,101.55386352539062,130.4216766357422,61.03725814819336,207.0714874267578,310.05352783203125,110.09945678710938,93.5215301513672,27.849254608154297,25.059999465942383,363.7344970703125,103.7091064453125,122.47811889648438,78.37545013427734,83.10807037353516,59.22057723999024,72.65177154541016,118.3680648803711,155.66160583496094,60.5400505065918,33.21441650390625,69.46310424804688,18.677528381347656,29.22770500183105,82.6863021850586,65.4351806640625,57.34962463378906,31.87751579284668,26.58061790466309,106.48101806640624,81.77545166015625,33.48563766479492,153.2256317138672,72.0723648071289,189.3112030029297,0.0003,,
2021-02-19,98.71887969970705,30.547527313232425,167.00999450683594,65.83152770996094,101.1459503173828,131.10888671875,60.668975830078125,211.3895263671875,316.5179443359375,109.30331420898438,93.43643188476562,27.8123722076416,25.26000022888184,363.0921325683594,103.26622009277344,120.85011291503906,78.06446838378906,82.1650161743164,59.09973907470703,73.07086181640625,121.1307144165039,158.1774139404297,61.709075927734375,33.82281875610352,68.77989196777344,18.99005699157715,29.57445907592773,84.04424285888672,65.339111328125,56.62590408325195,31.97825813293457,26.1840877532959,105.1938018798828,81.30093383789062,34.877281188964844,154.11502075195312,73.14436340332031,195.0463714599609,0.0002,,
2021-02-22,98.41209411621094,31.919084548950195,169.50999450683594,65.62841796875,100.98104095458984,131.62428283691406,59.37516021728516,210.0190277099609,309.7147521972656,108.62208557128906,93.3257293701172,27.694297790527344,26.270000457763672,360.2994079589844,103.25804138183594,119.93064880371094,77.8435287475586,81.18266296386719,59.04792404174805,73.678955078125,120.19046020507812,153.4242401123047,60.789188385009766,33.95351028442383,68.50469207763672,19.64800071716309,29.84821128845215,84.31214141845703,63.898319244384766,56.678218841552734,32.162960052490234,25.67243003845215,104.9455337524414,79.58499908447266,36.55490112304688,148.73968505859375,73.20903778076172,187.48806762695312,0.0003,,
2021-02-23,98.4376449584961,31.200645446777344,169.1199951171875,65.78638458251953,101.05916595458984,132.05831909179688,59.21282958984375,208.1697235107422,305.1664428710937,108.7041473388672,93.24057006835938,27.67216110229492,25.709999084472656,360.7369384765625,103.28265380859376,119.58485412597656,77.949951171875,81.24552154541016,59.091094970703125,74.13916778564453,119.57007598876952,149.98365783691406,60.72211456298828,34.07069396972656,69.03607177734375,19.97286796569824,30.03071594238281,84.57078552246094,63.72062683105469,56.75668716430664,32.28049087524414,25.885616302490234,104.77084350585938,79.06256103515625,36.5739631652832,148.61260986328125,72.08160400390625,186.1972045898437,0.0001,,
2021-02-24,98.40354919433594,31.44324111938477,169.0,65.8541030883789,100.92028045654295,133.9571075439453,59.61018753051758,213.088623046875,311.4953918457031,108.86831665039062,93.26612091064452,27.63526725769043,25.940000534057617,364.7118835449219,103.20060729980467,118.80036926269533,77.99899291992188,81.38695526123047,59.02205276489258,74.70618438720703,121.5087890625,152.2408905029297,61.12456512451172,34.368133544921875,69.15946197509766,20.680164337158203,30.614723205566406,86.16890716552734,64.695556640625,56.72181701660156,32.431610107421875,25.582887649536133,105.4972152709961,79.89176940917969,37.88937377929688,150.26434326171875,75.89823913574219,192.01126098632807,0.0002,,
2021-02-25,97.5002212524414,30.164981842041016,165.82000732421875,65.22966003417969,99.57504272460938,131.362060546875,57.776065826416016,205.2127990722656,298.2953796386719,107.14469146728516,92.7297134399414,27.413875579833984,25.39999961853028,355.92401123046875,101.9375991821289,116.8603515625,76.86966705322266,79.75234985351562,58.46955108642578,73.27632904052734,117.3405532836914,146.05584716796875,58.65237045288086,33.574954986572266,67.650634765625,20.28128242492676,30.058080673217773,84.58003234863281,62.433536529541016,56.10271835327149,31.902708053588867,25.35264015197754,104.43983459472656,76.92002868652344,35.64937210083008,143.34483337402344,73.5694580078125,179.8805694580078,0.0003,,
2021-02-26,98.29277801513672,29.04534149169922,161.80999755859375,65.03404235839844,100.46897888183594,129.8068389892578,57.948089599609375,204.93115234375,299.7760925292969,108.56462860107422,92.93402862548828,27.576229095458984,24.65999984741211,354.0900573730469,103.20060729980467,120.7235870361328,77.40160369873047,81.77991485595703,58.78031921386719,72.20802307128906,115.5181655883789,147.16954040527344,59.44768905639648,33.146820068359375,67.91632843017578,19.80015563964844,29.48320960998535,83.70244598388672,62.764923095703125,55.19586944580078,31.34859848022461,24.883623123168945,103.5387725830078,77.24117279052734,34.18145751953125,144.41990661621094,73.24601745605469,183.67449951171875,0.0001,,
2021-03-01,98.24153900146484,28.83074378967285,161.52999877929688,65.76415252685547,100.3561019897461,132.7635498046875,59.48419189453125,212.21563720703125,310.266357421875,108.6707534790039,93.16949462890624,27.69477081298828,24.600000381469727,362.67327880859375,102.85616302490234,119.1291275024414,77.600830078125,81.6444320678711,58.78033065795898,72.52851104736328,119.14356231689452,150.7493438720703,60.70294952392578,33.98506164550781,69.65292358398438,20.31418228149414,30.404842376708984,85.8455581665039,64.78679656982422,55.7539291381836,31.38218116760254,25.433656692504883,104.89039611816406,79.05297088623047,35.81141662597656,149.31631469726562,76.98870086669922,190.6415100097656,0.0002,,
2021-03-02,98.25862884521484,29.819759368896484,162.41000366210938,65.666015625,100.5384521484375,132.2843780517578,58.72098159790039,208.13218688964844,302.234130859375,108.54734802246094,93.2121353149414,27.813308715820312,24.799999237060547,359.8431701660156,103.27445220947266,119.1375732421875,77.58441162109375,81.33721923828125,58.8753776550293,71.83001708984375,118.1451187133789,146.02598571777344,60.77960586547852,34.174354553222656,69.14048767089844,20.20314598083496,30.29534339904785,85.59618377685547,63.75904083251953,55.65800857543945,31.18909072875977,25.35690689086914,104.5869598388672,78.14228057861328,36.07830429077149,145.58290100097656,75.6672134399414,184.08839416503903,0.0004,,
2021-03-03,97.90013122558594,29.2506103515625,160.6199951171875,65.45455932617188,100.00003814697266,131.9678955078125,57.12672805786133,205.8793029785156,294.472900390625,107.74137115478516,93.2121353149414,27.828125,24.280000686645508,355.07684326171875,103.01197052001952,117.84545135498048,77.1991195678711,80.47854614257812,58.68529891967773,71.41914367675781,117.73798370361328,139.15472412109375,59.63933181762695,33.83635330200195,68.15354919433594,20.49922561645508,30.5325927734375,85.68853759765625,62.15499114990234,55.396427154541016,30.80289649963379,25.058439254760746,103.26294708251952,76.30652618408203,36.697879791259766,141.16542053222656,75.38995361328125,178.25460815429688,0.0004,,
2021-03-04,97.618408203125,29.269271850585938,159.0399932861328,65.2054214477539,99.5050048828125,130.4488525390625,56.12123489379883,200.1249542236328,282.9471740722656,106.86132049560548,92.99888610839844,27.60585594177246,23.559999465942383,350.6827697753906,102.6183090209961,117.08539581298828,76.7810287475586,79.44656372070312,58.52975082397461,70.60560607910156,115.03347778320312,134.6700439453125,58.32657241821289,33.178367614746094,68.03019714355469,20.98857688903809,30.18584632873535,84.32135009765625,60.78145599365234,55.19586944580078,30.57621383666992,25.03712272644043,101.87458801269533,74.69123077392578,35.01072311401367,136.52308654785156,73.9391098022461,168.26235961914062,0.0002,,
2021-03-05,97.55013275146484,29.65181350708008,159.13999938964844,65.40174102783203,99.3660659790039,133.33326721191406,56.95954513549805,204.3679351806641,287.4858703613281,106.72150421142578,92.99888610839844,27.879995346069336,23.36000061035156,357.1341857910156,102.72493743896484,117.31341552734376,76.56790924072266,79.42292785644531,58.46927261352539,71.37804412841797,116.0610122680664,137.99131774902344,60.5400505065918,33.93999481201172,69.62445068359375,21.774003982543945,30.76072120666504,86.31669616699219,61.92926406860352,56.416629791259766,30.928831100463867,25.44644355773925,103.9157485961914,75.165771484375,36.24034118652344,138.77096557617188,75.48240661621094,172.56871032714844,0.0002,,
2021-03-08,97.1660385131836,29.28792953491211,157.49000549316406,64.92608642578125,98.97525787353516,134.4363555908203,55.73599243164063,205.33482360839844,283.8277893066406,105.72633361816406,92.84536743164062,27.798503875732425,23.31999969482422,355.3561096191406,102.15901184082033,116.40125274658205,75.9776382446289,78.45398712158203,58.29647064208984,71.994384765625,116.25487518310548,134.17286682128906,61.71866607666016,34.395172119140625,68.69446563720703,21.815126419067383,31.15309715270996,87.22200012207031,60.43087005615234,56.66078567504883,31.079946517944336,25.80460548400879,103.65830993652344,75.2568130493164,37.22213363647461,132.4085235595703,80.08452606201172,164.202392578125,0.0002,,
2021-03-09,97.53305053710938,30.13698959350586,160.83999633789062,65.01666259765625,99.44420623779295,134.35496520996094,57.56526184082031,209.6529235839844,293.44708251953125,106.52411651611328,92.9135971069336,27.98372840881348,24.049999237060547,360.4296875,102.79873657226562,118.01439666748048,76.29734802246094,79.3992919921875,58.434696197509766,72.47100067138672,116.7104721069336,140.40768432617188,61.64199447631836,34.60698318481445,69.46310424804688,21.432695388793945,30.870229721069336,86.86170959472656,62.48637390136719,56.60846328735352,31.43255615234375,26.14571189880371,104.26516723632812,78.09912872314453,37.67013931274414,139.6505126953125,83.30047607421875,174.10594177246094,0.0002,,
2021-03-10,97.69524383544922,30.258283615112305,161.66000366210938,65.22050476074219,99.65262603759766,136.11817932128906,57.504695892333984,213.295166015625,296.9986877441406,107.02580261230467,92.90504455566406,28.035585403442383,24.31999969482422,362.67327880859375,103.26622009277344,118.25084686279295,76.56790924072266,79.95074462890625,58.53837966918945,73.19412994384766,118.95936584472656,140.68612670898438,63.127220153808594,35.17934036254883,69.75731658935547,21.975500106811523,31.49986457824707,88.14574432373047,62.23663711547852,57.34962463378906,31.74318504333496,26.324790954589844,104.50418090820312,78.4969711303711,38.74724960327149,138.09654235839844,84.92693328857422,172.19422912597656,0.0002,,
2021-03-11,97.68673706054688,30.83676528930664,161.52000427246094,65.46215057373047,99.61788940429688,136.54315185546875,58.71372222900391,217.9887237548828,306.6471252441406,107.09161376953124,92.95626068115234,28.21339988708496,24.25,366.3504638671875,103.3564682006836,117.39781188964844,76.65806579589844,79.99800872802734,58.555660247802734,74.04877471923828,121.34398651123048,146.12539672851562,63.38597106933594,35.368629455566406,71.07632446289062,21.983726501464844,31.40860366821289,88.21041870117188,63.56695175170898,57.21012878417969,32.21332931518555,26.256568908691406,105.13861083984376,79.70004272460938,39.61464691162109,143.0907440185547,85.76786804199219,181.0138092041016,0.0001,,
2021-03-12,97.1318588256836,30.8647575378418,161.49000549316406,65.28092193603516,98.89710235595705,137.7095489501953,58.38905334472656,219.2748107910156,306.4534912109375,105.85791778564452,92.73448181152344,28.12448501586914,24.030000686645508,366.8438415527344,102.54449462890624,114.906494140625,76.1826171875,78.40672302246094,58.331031799316406,75.28963470458984,123.27301788330078,145.6878662109375,63.32845687866211,35.463260650634766,70.8770523071289,22.028959274291992,31.72798728942871,89.392822265625,63.11071014404297,57.68098831176758,32.767425537109375,26.610464096069336,105.36846160888672,79.93490600585938,39.54793167114258,141.66383361816406,87.22799682617188,179.4667205810547,0.0001,,
2021-03-15,97.23431396484376,31.368593215942383,162.1999969482422,65.2884750366211,99.0186996459961,138.34249877929688,58.94147491455078,220.05389404296875,308.71795654296875,106.21981811523438,92.72594451904295,28.2652587890625,24.32999992370605,369.0315551757813,102.84796905517578,115.58211517333984,76.28096008300781,78.74544525146484,58.348289489746094,76.4072265625,124.29083251953124,147.38829040527344,64.59329986572266,35.50382614135742,71.38001251220703,21.77811050415039,31.54548454284668,90.14108276367188,63.7830810546875,57.93386459350586,33.1368293762207,26.95157051086425,106.0948486328125,81.0085678100586,39.09992218017578,142.95387268066406,86.34085083007812,182.76788330078125,0.0001,,
2021-03-16,97.20016479492188,31.24730491638184,162.35000610351562,65.13749694824219,99.00132751464844,137.39308166503906,59.10622024536133,216.3741455078125,304.1502685546875,106.1457748413086,92.72594451904295,28.30970764160156,24.100000381469727,368.5660095214844,103.06121063232422,115.1176300048828,76.28096008300781,78.57215881347656,58.36558532714844,76.09495544433594,121.89653778076172,145.07138061523438,64.01837158203125,35.210880279541016,72.12967681884766,21.15718078613281,31.216981887817383,88.85704803466797,64.2633056640625,58.00362014770508,33.1368293762207,26.98568344116211,106.03048706054688,80.16976165771484,37.99421691894531,143.12977600097656,84.6034927368164,184.0686492919922,0.0001,,
2021-03-17,97.19163513183594,31.919084548950195,163.50999450683594,65.22807312011719,98.83631134033205,138.09837341308594,59.16437530517578,218.07321166992188,306.2985534667969,106.2445068359375,92.69183349609376,28.257856369018555,24.420000076293945,369.8228149414063,102.9709701538086,114.2562026977539,76.40396118164062,78.54063415527344,58.40014266967773,76.16068267822266,123.88371276855467,146.70216369628906,65.2065658569336,35.52635955810547,72.13916015625,21.321666717529297,31.42685317993164,89.8824234008789,64.21050262451172,57.916412353515625,33.086456298828125,26.5465145111084,105.64430236816406,81.29615783691406,39.02366256713867,143.49143981933594,85.31507110595703,185.9804077148437,0.0001,,
2021-03-18,96.8160400390625,31.368593215942383,162.55999755859375,64.72976684570312,98.2197265625,137.03143310546875,57.66218566894531,211.4364776611328,294.4244689941406,105.6358871459961,92.49564361572266,27.91704750061035,24.100000381469727,364.4420166015625,102.24103546142578,113.09918212890624,75.9776382446289,77.87100219726562,58.1927490234375,75.38822937011719,121.22766876220705,139.70166015625,64.38248443603516,35.32805633544922,70.94346618652344,20.363529205322266,31.591102600097656,89.79930114746094,62.428741455078125,57.68098831176758,32.8765754699707,26.448442459106445,105.42365264892578,79.30702209472656,38.1276741027832,138.3409423828125,83.05096435546875,177.40713500976562,0.0001,,
2021-03-19,96.89287567138672,31.620519638061523,163.24000549316406,64.97891235351562,98.15896606445312,136.49790954589844,57.82936096191406,213.03228759765625,298.4407043457031,105.79210662841795,92.4700698852539,28.08744239807129,24.309999465942383,363.7676696777344,102.43787384033205,113.80013275146484,75.9284439086914,78.24915313720703,58.17550277709961,74.36103820800781,121.28583526611328,144.2559814453125,65.23531341552734,35.15229415893555,71.56031036376953,20.36763572692871,31.22610092163086,89.11569213867188,62.24145126342773,57.881534576416016,32.44001388549805,26.520925521850582,105.80062866210938,79.7815170288086,37.93701934814453,139.44528198242188,84.05823516845703,180.4423065185547,0.0001,,
2021-03-22,97.0806655883789,31.24730491638184,163.0,65.21298217773438,98.48023223876952,136.47982788085938,58.68949508666992,211.4270782470703,298.779296875,106.1704559326172,92.55532836914062,28.15411949157715,23.940000534057617,366.6723937988281,102.92996215820312,115.07537841796876,76.09241485595703,78.80059051513672,58.26189804077149,74.886962890625,120.93115234375,146.33482360839844,65.57798767089844,35.17402267456055,72.16204833984375,20.17231750488281,30.823734283447266,89.065673828125,63.465328216552734,58.49258804321289,32.79783630371094,26.48269844055176,106.72139739990234,80.30673217773438,37.06508255004883,141.08346557617188,83.35192108154297,182.84678649902344,0.0001,,
2021-03-23,97.32818603515624,30.454219818115234,161.80999755859375,65.28092193603516,98.9665756225586,134.54486083984375,58.488380432128906,203.7578125,288.94708251953125,106.4830093383789,92.59798431396484,28.13930320739746,23.21999931335449,363.786376953125,103.14322662353516,116.11414337158205,76.2481689453125,79.17874145507812,58.40014266967773,74.78014373779297,117.6377410888672,137.8005828857422,63.94622039794922,34.44084930419922,71.62969970703125,19.87725257873535,30.392955780029297,87.50897979736328,63.07065582275391,58.73806381225586,32.89958953857422,26.877893447875977,105.64192962646484,79.55301666259766,35.049949645996094,139.4883575439453,80.73212432861328,175.275390625,0.0001,,
2021-03-24,97.44772338867188,30.13698959350586,162.3699951171875,65.31869506835938,99.09684753417967,134.55389404296875,57.67187881469727,199.04542541503903,279.76324462890625,106.80374145507812,92.58946228027344,28.22820854187012,23.239999771118164,361.9370727539063,103.41387939453124,116.73912048339844,76.3711166381836,79.58836364746094,58.434696197509766,74.36103820800781,117.28695678710938,130.71861267089844,63.73505401611328,34.68977355957031,69.8235092163086,20.37594985961914,30.5029411315918,88.14833068847656,62.305450439453125,58.5101203918457,32.75543594360352,26.8864860534668,105.5219955444336,78.3768310546875,35.03084182739258,135.5837860107422,77.93646240234375,170.65171813964844,0.0001,,
2021-03-25,97.39649200439452,30.08100891113281,161.77999877929688,65.43194580078125,98.9665756225586,136.20091247558594,57.631103515625,203.7647705078125,284.98736572265625,106.68041229248048,92.58094024658205,28.22080612182617,23.290000915527344,363.9731750488281,103.34003448486328,115.81856536865234,76.36294555664062,79.36781311035156,58.426063537597656,75.11815643310547,119.91780090332033,134.48838806152344,65.60678100585938,35.192134857177734,69.48126220703125,20.45075225830078,31.016202926635746,89.55677795410156,62.26694488525391,59.07997131347656,33.03525161743164,27.174291610717773,105.96484375,79.06336212158203,35.79487228393555,135.8479766845703,80.32483673095703,171.22354125976562,0.0001,,
2021-03-26,97.23431396484376,30.57551956176757,162.24000549316406,65.62825012207031,98.63658142089844,138.46170043945312,58.55802154541016,207.4796905517578,288.72564697265625,106.6063461303711,92.4444580078125,28.339344024658203,23.229999542236328,369.8385620117188,103.36465454101562,115.41324615478516,76.23998260498047,79.35990905761719,58.3137321472168,76.73823547363281,120.8727035522461,132.349853515625,67.9968490600586,36.06559753417969,68.72077941894531,20.957767486572266,31.50197982788086,91.1042251586914,63.85033416748047,60.12324523925781,33.840782165527344,27.26450538635254,107.96696472167967,79.72103881835938,38.06787490844727,139.47853088378906,82.15774536132812,178.30197143554688,0.0001,,
2021-03-29,97.0721435546875,30.659486770629883,160.30999755859375,65.666015625,98.2978744506836,137.86245727539062,58.50707244873047,201.6392822265625,280.1642150878906,106.35140228271484,92.4018325805664,28.257856369018555,22.90999984741211,369.65179443359375,103.08580017089844,114.43354034423828,76.10059356689453,79.06842041015625,58.210052490234375,76.29188537597656,120.8921890258789,128.6696014404297,66.75861358642578,35.94340133666992,69.42425537109375,20.708415985107425,31.227014541625977,91.12274169921876,63.51823425292969,60.72813415527344,33.76447677612305,27.556610107421875,108.47442626953124,79.28416442871094,37.15103912353516,138.40211486816406,80.57478332519531,172.968505859375,0.0001,,
2021-03-30,97.14895629882812,29.69846534729004,157.57000732421875,65.5074462890625,98.21105194091795,138.11668395996094,58.21588897705078,205.034408569336,284.5321350097656,106.68041229248048,92.3932876586914,28.317121505737305,22.26000022888184,368.6710815429688,102.90535736083984,115.03317260742188,76.1661605834961,79.47809600830078,58.17550277709961,76.39107513427734,121.9737548828125,129.4156036376953,67.85285186767578,35.83930969238281,69.42425537109375,20.529714584350582,31.446990966796875,91.52118682861328,62.91666412353516,60.079383850097656,33.620323181152344,27.307456970214844,107.49640655517578,80.06190490722656,37.5426025390625,138.68589782714844,82.19477081298828,174.29940795898438,0.0001,,
2021-03-31,97.1660385131836,30.323596954345703,159.9600067138672,65.82456970214844,98.07209014892578,137.5991668701172,58.97294616699219,207.7900238037109,291.2631225585937,106.96001434326172,92.47855377197266,28.450489044189453,22.700000762939453,370.1654357910156,102.92996215820312,114.39128875732422,76.26456451416016,79.76164245605469,58.08910369873047,75.9281997680664,122.37325286865234,134.92601013183594,67.54569244384766,35.66279602050781,69.6999282836914,20.388416290283203,31.20868682861328,91.22467803955078,63.91771697998047,59.886512756347656,33.48466491699219,27.50935745239257,107.7086181640625,80.68598937988281,38.12517166137695,141.6021270751953,82.58357238769531,180.19483947753903,0.0001,,
2021-04-01,97.49259185791016,31.34993553161621,161.97999572753906,65.96397399902344,98.506591796875,138.78855895996094,59.90472412109375,210.42335510253903,295.3598022460937,107.6308135986328,92.44270324707033,28.56281471252441,23.14999961853028,374.162841796875,103.22592163085938,116.2899169921875,76.50031280517578,80.77201843261719,58.22401428222656,77.3085708618164,123.25020599365234,136.2986602783203,68.71673583984375,35.97507858276367,70.8977279663086,20.90789604187012,31.59364128112793,91.53044891357422,65.20271301269531,59.59723281860352,34.01885223388672,27.48358154296875,107.38570404052734,81.3340835571289,38.54539489746094,145.57518005371094,82.86128997802734,186.435302734375,0.0001,,
2021-04-05,97.29596710205078,31.45256996154785,161.9199981689453,65.99427795410156,98.2285385131836,140.01431274414062,60.94082260131836,211.58018493652344,297.3355712890625,107.1034164428711,92.45122528076172,28.696691513061523,23.09000015258789,379.5333251953125,102.92996215820312,115.7824935913086,76.24567413330078,80.15586853027344,58.12887954711914,77.60613250732422,124.72151184082033,137.89013671875,69.4942398071289,36.41859817504883,72.39020538330078,20.40920066833496,31.841110229492188,92.66090393066406,66.55026245117188,60.35993957519531,34.19691467285156,27.78427696228028,108.13304138183594,83.182373046875,38.917850494384766,147.4442901611328,83.7499771118164,189.1858367919922,0.0001,,
2021-04-06,97.637939453125,31.98439598083496,163.22000122070312,66.10792541503906,98.70645904541016,140.11416625976562,60.9820671081543,210.9594573974609,296.48321533203125,107.8203353881836,92.60504150390624,28.7190055847168,23.34000015258789,379.3091125488281,102.98751831054688,116.56896209716795,76.5988540649414,80.94580078125,58.31047821044922,77.80448913574219,124.57536315917967,134.27952575683594,70.09893035888672,36.50006866455078,72.5708236694336,20.35517692565918,31.77695083618164,92.4385223388672,66.26631164550781,60.61417007446289,34.28171157836914,27.93033027648925,107.7178726196289,83.54243469238281,38.54539489746094,147.76724243164062,84.05545043945312,187.3422698974609,0.0001,,
2021-04-07,97.48402404785156,31.6578369140625,162.75999450683594,66.0851821899414,98.64562225341795,139.8326873779297,61.12279510498047,207.554916381836,290.4399719238281,107.60609436035156,92.58796691894533,28.72644805908203,23.32999992370605,379.74810791015625,103.05326080322266,115.75711822509766,76.60706329345703,80.45602416992188,58.31047821044922,77.86234283447266,123.57174682617188,131.04685974121094,69.14868927001953,35.87097930908203,73.13167572021484,20.42582321166992,31.932758331298828,92.01229095458984,66.61764526367188,60.46513748168945,34.324100494384766,27.89596939086914,107.47795867919922,83.29278564453125,38.220680236816406,147.3953857421875,83.37042999267578,185.0747985839844,0.0001,,
2021-04-08,97.72341918945312,32.404258728027344,164.50999450683594,66.10792541503906,98.9845199584961,139.89625549316406,61.77794647216797,209.31362915039065,293.9749450683594,108.00159454345705,92.60504150390624,28.756196975708008,23.6200008392334,381.5506896972656,103.28346252441406,116.71271514892578,76.83702087402344,80.96160125732422,58.4056282043457,77.57306671142578,124.8676528930664,131.8624725341797,69.18707275390625,35.91625213623047,73.14118957519531,20.159847259521484,31.941932678222656,92.23468017578124,67.58016967773438,60.52651596069336,34.154518127441406,27.874486923217773,107.64403533935548,83.68646240234375,38.1442756652832,149.6852569580078,84.04621124267578,187.5394592285156,0.0001,,
2021-04-09,97.61227416992188,32.404258728027344,163.27000427246094,66.06246185302734,98.7238311767578,140.5772247314453,62.309349060058594,209.34182739257807,293.4034423828125,107.77912902832033,92.60504150390624,28.76363182067871,23.40999984741211,384.32464599609375,103.06150817871094,116.2899169921875,76.74666595458984,80.8589096069336,58.3364486694336,77.48212432861328,124.8189697265625,128.9381561279297,70.79004669189453,36.228515625,73.12216186523438,20.02686309814453,32.2169075012207,93.1334991455078,68.22988891601562,60.42130279541016,34.20540237426758,27.84441947937012,108.82501983642578,84.48334503173828,37.72405242919922,149.88101196289062,85.36072540283203,185.8832244873047,0.0001,,
2021-04-12,97.58661651611328,31.68582344055176,162.27999877929688,65.99427795410156,98.6629867553711,140.68617248535156,62.34574508666992,208.52359008789065,291.2243347167969,107.75438690185548,92.62212371826172,28.7338809967041,23.040000915527344,384.4647521972656,103.0779266357422,116.23917388916016,76.68097686767578,80.76409912109375,58.28456497192383,77.936767578125,124.96512603759766,126.37193298339844,70.96281433105469,36.3552360534668,72.8274917602539,19.868940353393555,32.35438537597656,93.4763412475586,67.90263366699219,60.74567031860352,34.40889358520508,27.87019157409668,108.93573760986328,85.02587127685547,37.4279899597168,149.06875610351562,85.78657531738281,183.07351684570312,0.0001,,
2021-04-13,97.86875915527344,32.24564743041992,163.42999267578125,66.03972625732422,99.07142639160156,140.277587890625,62.99119186401367,207.9781188964844,292.57049560546875,108.2323760986328,92.79302215576172,28.823148727416992,23.51000022888184,385.6041259765625,103.45612335205078,117.1102066040039,76.95201873779297,81.32495880126953,58.41428756713867,78.32524871826172,123.91278839111328,128.22201538085938,70.44449615478516,36.26925277709961,72.92256164550781,19.88971900939941,32.05192184448242,93.02229309082033,68.5427474975586,60.42130279541016,34.61240005493164,28.20096206665039,109.38783264160156,85.92359161376953,37.40888977050781,150.37026977539062,85.13856506347656,182.6298675537109,0.0001,,
2021-04-14,97.79181671142578,31.993724822998047,162.72000122070312,66.00940704345703,98.94977569580078,140.78602600097656,62.34574508666992,210.0283966064453,294.55596923828125,108.0840072631836,92.77594757080078,28.771072387695312,23.59000015258789,384.2872619628906,103.45612335205078,116.7380828857422,76.9027328491211,81.14330291748047,58.38834762573242,77.91195678710938,124.55587005615234,131.61383056640625,70.2428970336914,36.5317497253418,72.17153930664062,20.44244384765625,32.2443962097168,93.14276123046876,67.8160171508789,60.36871719360352,34.40041732788086,28.32553482055664,109.37860870361328,85.07865905761719,38.64088439941406,148.19781494140625,85.35147857666016,181.59474182128903,0.0001,,
2021-04-15,98.17650604248048,33.31863784790039,165.35000610351562,66.27458190917969,99.58411407470705,141.5396728515625,63.35515975952149,210.94064331054688,296.0959167480469,108.75150299072266,92.91261291503906,28.904972076416016,24.030000686645508,388.4154968261719,104.0151824951172,118.69165802001952,77.21485137939453,82.01220703125,58.569950103759766,79.27580261230469,124.1953582763672,132.767578125,70.56927490234375,36.9616813659668,73.09365844726562,20.276206970214844,32.2169075012207,93.5133819580078,68.98068237304688,60.85089492797852,35.05331802368164,28.63911247253418,111.25154876708984,85.68836975097656,39.01335144042969,150.16481018066406,85.62919616699219,184.364974975586,0.0001,,
2021-04-16,97.92002868652344,33.61720657348633,166.35000610351562,66.13821411132812,99.31472778320312,142.23876953125,63.43036651611328,211.27919006347656,296.27020263671875,108.00988006591795,92.78446197509766,28.91240692138672,24.09000015258789,389.7137451171875,103.98229217529295,117.76980590820312,76.9027328491211,81.12749481201172,58.49212646484375,79.44937133789062,124.45843505859376,130.84791564941406,72.09546661376953,37.40973663330078,73.0461196899414,20.1141300201416,32.44603729248047,93.7172393798828,68.96624755859375,61.20156097412109,35.10419845581055,28.871076583862305,112.08193969726562,86.35083770751953,39.26166534423828,149.96905517578125,85.85135650634766,184.729736328125,0.0001,,
2021-04-19,97.84307098388672,33.39327621459961,165.88999938964844,66.03214263916016,99.21044921875,141.75755310058594,62.92082214355469,208.5329742431641,290.9048156738281,107.72966766357422,92.80157470703124,28.80082130432129,23.979999542236328,387.7990112304688,103.80139923095705,117.43156433105467,76.84523010253906,80.74042510986328,58.47483444213867,79.60643005371094,123.75689697265624,128.03302001953125,71.64434051513672,37.237754821777344,72.6373519897461,20.09335708618164,32.35438537597656,93.32807159423828,68.3935546875,60.96484756469727,35.21442794799805,28.72502899169922,112.10961151123048,85.38111877441406,38.78414535522461,147.63021850585938,84.8052978515625,179.830078125,0.0001,,
2021-04-20,97.99698638916016,33.775821685791016,166.47999572753906,65.91850280761719,99.50591278076172,140.45916748046875,62.544715881347656,204.26321411132807,286.720947265625,107.93570709228516,92.92971801757812,28.7190055847168,23.959999084472656,384.9598388671875,103.86720275878906,117.9728012084961,76.96023559570312,81.03269958496094,58.58725738525391,80.25940704345703,121.6521987915039,127.60531616210938,70.05095672607422,36.880218505859375,72.24761199951172,19.5614070892334,31.74945068359375,92.29953002929688,67.78714752197266,61.29800415039063,35.60447311401367,29.09015464782715,112.5432357788086,84.30574798583984,37.59990310668945,145.6045379638672,82.89832305908203,175.61061096191406,0.0001,,
2021-04-21,98.0910186767578,34.36363983154297,168.1300048828125,66.13821411132812,99.55804443359376,142.02992248535156,63.05670166015625,209.2572021484375,293.92645263671875,108.3065185546875,93.0066375732422,28.84545516967773,24.700000762939453,388.602294921875,103.9658432006836,118.2095718383789,77.10807037353516,81.32495880126953,58.59590911865234,80.78840637207031,123.3866195678711,132.06141662597656,70.96281433105469,37.5500373840332,72.3711929321289,19.81075859069824,32.18940734863281,93.55972290039062,68.47055053710938,61.60482025146485,35.76558303833008,28.84530639648437,113.87185668945312,85.42912292480469,38.8032455444336,147.38560485839844,84.34242248535156,181.2102508544922,0.0001,,
2021-04-22,98.11662292480467,33.757164001464844,167.0399932861328,66.01698303222656,99.6362533569336,141.01303100585938,62.513179779052734,208.3919219970703,293.94580078125,108.41366577148438,92.9724578857422,28.83057403564453,24.209999084472656,385.05316162109375,104.08917236328124,118.72545623779295,77.15736389160156,81.55406951904297,58.60456466674805,80.35031127929688,122.99686431884766,133.82192993164062,70.74205780029297,36.91642761230469,71.83881378173828,19.57803726196289,31.83194923400879,93.08717346191406,67.66680145263672,61.148963928222656,35.61295700073242,28.63911247253418,113.36439514160156,84.48334503173828,38.16337203979492,145.58497619628906,84.31468200683594,178.66676330566406,0.0001,,
2021-04-23,98.0995635986328,33.645198822021484,166.39999389648438,66.19125366210938,99.50591278076172,142.39309692382812,63.31389999389648,212.3231506347656,298.8076171875,108.50428009033205,92.87843322753906,28.94215965270996,24.13999938964844,389.2280883789063,104.13851165771484,118.44635009765624,77.19841766357422,81.63304901123047,58.561317443847656,80.82147216796875,124.11740112304688,133.58322143554688,72.10506439208984,37.52288055419922,72.67538452148438,19.756731033325195,32.427711486816406,94.10643005371094,68.67749786376953,60.99113845825195,35.81645965576172,28.600454330444336,114.11173248291016,85.36669921875,39.099308013916016,148.18798828125,86.35126495361328,184.46359252929688,0.0001,,
2021-04-26,98.01406860351562,33.570556640625,166.83999633789062,66.16094207763672,99.40161895751952,142.4657745361328,63.65119934082031,214.53330993652344,303.4273376464844,108.45486450195312,92.87843322753906,29.00909805297852,24.299999237060547,390.0406188964844,104.19602966308594,118.27721405029295,77.15736389160156,81.6804428100586,58.51808547973633,81.0611801147461,124.76049041748048,138.21836853027344,72.460205078125,37.74463272094727,72.8274917602539,19.88971900939941,32.55602264404297,93.82844543457033,69.02882385253906,60.30733108520508,35.89277267456055,28.437217712402344,113.72420501708984,85.74116516113281,40.10210800170898,150.01800537109375,85.72175598144531,188.17037963867188,0.0001,,
2021-04-27,97.77469635009766,32.936092376708984,166.4199981689453,66.07003021240234,99.01055908203124,142.71990966796875,63.46921157836914,214.8530731201172,303.3207397460937,107.96868133544922,92.86138153076172,28.927270889282227,24.38999938964844,389.95654296875,104.18783569335938,117.24552917480467,76.96849822998047,81.04849243164062,58.38834762573242,81.05291748046875,124.91639709472656,138.60629272460938,73.14170837402344,37.64507675170898,72.53279113769531,20.130754470825195,32.81265640258789,94.60679626464844,68.86035919189453,60.26350784301758,35.89277267456055,28.218141555786133,113.06915283203124,85.64031982421875,39.88243865966797,149.5384979248047,86.83262634277344,186.6423492431641,0.0001,,
2021-04-28,97.82598114013672,33.076045989990234,166.91000366210938,66.19883728027344,99.14093780517578,142.95602416992188,63.27993774414063,215.2198486328125,303.13671875,107.98514556884766,92.9040985107422,28.919830322265625,24.39999961853028,389.8445129394531,104.51665496826172,117.32160186767578,77.0423812866211,81.00899505615234,58.47483444213867,80.87933349609375,124.75076293945312,138.9444580078125,72.77696228027344,37.74917221069336,73.1982421875,20.82477760314941,32.94097900390625,94.4122085571289,68.22029876708984,60.30733108520508,35.76558303833008,28.17947769165039,112.72777557373048,85.53951263427734,40.22625350952149,149.50912475585938,87.19366455078125,183.7735137939453,0.0001,,
2021-04-29,97.77469635009766,32.441585540771484,166.22000122070312,66.27458190917969,98.96714782714844,144.154541015625,63.41097259521485,214.42041015625,300.9480285644531,107.853271484375,92.87843322753906,28.83057403564453,24.25,392.3289184570313,104.4673309326172,116.97486877441406,76.97669219970703,80.86681365966797,58.422943115234375,81.5736312866211,125.56924438476562,137.32315063476562,73.59285736083984,37.98450469970703,75.22306060791016,21.057504653930664,33.52757263183594,95.07936096191406,68.16255187988281,60.94731521606445,36.02842712402344,28.437217712402344,112.27567291259766,85.56353759765625,39.290313720703125,148.63819885253906,87.07331085205078,181.7426605224609,0.0001,,
2021-04-30,97.87728881835938,32.05904006958008,165.66000366210938,66.2442855834961,99.05401611328124,143.0468292236328,63.025146484375,211.5049285888672,296.9480895996094,108.07579803466795,93.0151596069336,28.78594017028809,24.01000022888184,389.7510681152344,104.4015655517578,117.24552917480467,77.0588150024414,81.07221221923828,58.47483444213867,81.89598846435547,124.79949188232422,135.890869140625,72.32584381103516,37.58171081542969,74.1963882446289,20.52556228637696,33.23427200317383,94.4492645263672,67.23368072509766,60.99991607666016,36.2658576965332,28.66059112548828,111.94354248046876,85.8947982788086,38.64088439941406,146.9256134033203,85.92542266845703,174.30929565429688,0.0001,,
2021-05-03,97.93980407714844,33.290645599365234,167.80999755859375,66.27014923095703,99.22270965576172,143.96380615234375,62.78736877441406,212.5394744873047,295.7471923828125,108.33585357666016,93.00665283203124,28.857641220092773,24.959999084472656,390.5916442871094,104.6615982055664,117.3157958984375,77.19538879394531,81.32246398925781,58.528507232666016,81.73894500732422,124.74099731445312,134.2695770263672,73.94800567626953,38.14290618896485,73.8066177368164,21.09075164794922,33.39925765991211,95.4222183227539,67.04596710205078,61.499637603759766,36.07083511352539,28.65629005432129,113.21675872802734,85.48673248291016,40.589168548583984,145.447998046875,87.73983764648438,171.3319854736328,0.0001,,
2021-05-04,98.05966186523438,32.94542694091797,166.5800018310547,66.23209381103516,99.35315704345705,144.0909881591797,61.8555908203125,210.00015258789065,289.14215087890625,108.40192413330078,92.989501953125,28.80537796020508,24.56999969482422,388.1819763183594,104.9009780883789,118.11190795898438,77.18717193603516,81.52045440673828,58.5631217956543,81.2099380493164,123.01636505126952,129.11717224121094,74.15916442871094,38.55928039550781,73.14118957519531,21.10321807861328,33.66505813598633,95.83917999267578,65.8427963256836,61.18402862548828,35.850379943847656,28.548904418945312,113.3367156982422,84.59378814697266,41.80207824707031,142.95254516601562,86.92521667480469,168.19696044921875,0.0001,,
2021-05-05,98.13668060302734,33.22533416748047,167.27000427246094,66.36133575439453,99.4748764038086,144.59033203125,61.5620002746582,209.16314697265625,286.59503173828125,108.53407287597656,93.01516723632812,28.760557174682617,24.56999969482422,388.303466796875,105.37149047851562,118.30669403076172,77.26945495605469,81.59173583984375,58.62370300292969,79.86265563964844,120.58038330078124,126.93889617919922,74.31275939941406,39.04805374145508,72.99859619140625,21.78477096557617,33.94001388549805,95.93185424804688,65.68399047851562,61.14018249511719,35.32466125488281,28.06779289245605,113.5396957397461,84.32975006103516,42.43239974975586,142.3849639892578,86.94371032714844,169.54757690429688,0.0001,,
2021-05-06,98.15387725830078,34.29832077026367,170.05999755859375,66.33851623535156,99.5183563232422,145.77972412109375,61.88471984863281,209.34182739257807,285.1810302734375,108.74047088623048,93.01516723632812,28.753087997436523,25.3700008392334,391.4042053222656,105.2476806640625,118.50145721435548,77.38463592529297,81.85308074951172,58.62370300292969,80.30900573730469,122.11016082763672,125.01918029785156,74.97504425048828,39.3784294128418,73.85415649414062,21.89697456359864,34.444129943847656,96.59900665283205,66.34331512451172,61.9292106628418,35.494239807128906,28.28257179260254,113.68732452392578,84.51216888427734,43.16777801513672,142.06204223632812,87.1658935546875,169.00534057617188,0.0001,,
2021-05-07,98.12812042236328,34.914119720458984,171.58999633789062,66.38414001464844,99.55314636230467,146.88743591308594,62.34574508666992,211.9751739501953,288.9872131347656,108.78175354003906,93.02371978759766,28.94726181030273,25.46999931335449,394.25286865234375,105.4705581665039,117.9170913696289,77.45868682861328,81.68677520751953,58.6929817199707,81.36699676513672,123.6107177734375,127.05824279785156,76.19408416748047,39.76765060424805,74.41503143310547,22.28761863708496,34.62744140625,97.61827850341795,66.91120910644531,61.9292106628418,35.92668914794922,28.36848831176757,114.47157287597656,85.27068328857422,43.683502197265625,143.4516143798828,88.119384765625,172.30795288085938,0.0001,,
2021-05-10,97.97402954101562,34.87680435180664,172.11000061035156,66.23209381103516,99.35315704345705,146.72402954101562,61.10340118408203,206.5862274169922,278.7599182128906,108.19550323486328,92.88683319091795,28.812833786010746,25.350000381469727,390.3487854003906,105.52007293701172,116.7229995727539,77.35173797607422,80.9898452758789,58.63238525390625,81.34220886230469,122.03221130371094,122.43306732177734,76.19408416748047,39.59114074707031,72.98910522460938,22.29593276977539,34.59994888305664,97.71092987060548,65.22195434570312,62.402626037597656,36.08779525756836,28.65629005432129,114.61920166015624,83.75366973876953,43.37788391113281,137.9813232421875,86.64749145507812,162.7057342529297,0.0001,,
2021-05-11,97.7599868774414,35.11939239501953,172.13999938964844,66.16370391845703,99.18795013427734,144.8445281982422,60.8680305480957,205.9278717041016,279.36041259765625,107.7991943359375,92.80126190185548,28.626129150390625,25.670000076293945,386.8650512695313,105.23941040039062,116.06233978271484,77.19538879394531,80.53839874267578,58.5804443359375,80.31723022460938,120.58038330078124,124.43233489990234,73.55447387695312,39.72238159179688,72.77995300292969,21.722431182861328,33.98584747314453,96.26541900634766,65.02465057373047,61.85905456542969,35.663841247558594,28.30405235290528,113.38285064697266,82.80789947509766,44.36156845092773,138.54893493652344,85.85135650634766,163.8986358642578,0.0001,,
2021-05-12,97.4175262451172,34.39162826538086,170.42999267578125,65.84444427490234,98.70967864990234,142.04806518554688,59.34661865234375,199.2410430908203,269.9563293457031,107.21300506591795,92.53598022460938,28.34980010986328,25.09000015258789,378.6460266113281,105.05783081054688,114.8428192138672,76.80867004394531,79.8572769165039,58.39866638183594,78.2839126586914,117.30642700195312,123.45757293701172,69.82057189941406,38.722198486328125,71.35403442382812,21.82632827758789,33.6375617980957,93.95816040039062,63.19578552246094,61.03498458862305,34.7989387512207,27.642520904541016,112.31257629394533,80.00428009033203,42.260501861572266,133.9593048095703,81.60232543945312,156.33712768554688,0.0001,,
2021-05-13,97.64013671875,34.45693588256836,171.1300048828125,66.08008575439453,99.04012298583984,144.04556274414062,59.887725830078125,202.90896606445312,272.8230895996094,107.61750030517578,92.68145751953124,28.431941986083984,25.15999984741211,383.1945495605469,105.08258056640624,115.02061462402344,77.08842468261719,80.28495788574219,58.51984024047852,79.30057525634766,119.15778350830078,121.8263168334961,71.89388275146484,39.3150749206543,71.86734771728516,21.56035423278809,34.17832565307617,95.7187271118164,64.0332260131836,61.89413833618164,35.239864349365234,28.175180435180664,113.32748413085938,80.57077026367188,42.47060012817383,133.7537841796875,82.9075698852539,157.43138122558594,0.0001,,
2021-05-14,97.8627471923828,35.30599594116211,172.69000244140625,66.29293060302734,99.25750732421876,145.94317626953125,61.01118087768555,207.86526489257807,280.5419311523437,108.20375061035156,92.75846099853516,28.611196517944336,25.459999084472656,389.0786437988281,105.4540557861328,116.09622192382812,77.31880187988281,80.88687896728516,58.571807861328125,80.24287414550781,121.36964416503906,126.24262237548828,72.9305419921875,39.78573989868164,73.28378295898438,22.229442596435547,34.71910095214844,97.04378509521484,65.4433364868164,62.16591644287109,35.570552825927734,28.312646865844727,113.89952087402344,81.9677963256836,43.06272506713867,137.87367248535156,86.48087310791016,162.43954467773438,0.0001,,
2021-05-17,97.77711486816406,37.02278518676758,174.6999969482422,66.17130279541016,99.161865234375,145.7978973388672,60.722434997558594,208.1474151611328,279.2441101074219,108.07994079589844,92.63868713378906,28.58878326416016,26.190000534057617,388.0885925292969,105.66040802001952,115.85062408447266,77.2365493774414,80.80766296386719,58.54581069946289,80.32553100585938,121.03834533691406,125.95415496826172,72.13385009765625,40.13423156738281,72.70391082763672,22.74476432800293,34.783260345458984,96.74726104736328,64.96206665039062,62.07826614379883,35.58751678466797,28.0806827545166,113.68732452392578,81.81897735595703,45.05874252319336,137.37460327148438,87.47137451171875,161.8184814453125,0.0001,,
2021-05-18,97.65724182128906,36.97613143920898,175.0399932861328,66.01166534423828,99.161865234375,144.46322631835938,60.38272857666016,206.56741333007807,279.0504455566406,107.72489166259766,92.6728973388672,28.618661880493164,26.14999961853028,384.7449645996094,105.50358581542967,115.55420684814452,77.15422058105469,80.34829711914062,58.5631217956543,80.34205627441406,119.49881744384766,126.50123596191406,70.47329711914062,39.69070816040039,71.96240997314453,22.216976165771484,34.297481536865234,95.33880615234376,64.44229125976562,61.88538360595703,35.65534973144531,28.07638168334961,113.72420501708984,81.18045806884766,44.22787094116211,137.5507049560547,86.57342529296875,161.15792846679688,0.0001,,
2021-05-19,97.5202407836914,36.42563629150391,175.16000366210938,65.83683013916016,98.86621856689452,143.61883544921875,60.37544250488281,204.9779663085937,277.7720642089844,107.53497314453124,92.57877349853516,28.558914184570312,25.729999542236328,383.73626708984375,104.785400390625,115.27471160888672,77.0061264038086,80.16614532470703,58.4765739440918,80.08583068847656,118.99212646484376,124.28312683105467,69.71500396728516,39.08426284790039,72.07649993896484,21.66425132751465,34.086669921875,94.80138397216795,64.6684799194336,61.68374252319336,35.51969146728516,28.02913284301757,113.5304718017578,80.4987564086914,42.8621711730957,138.4999542236328,84.54610443115234,164.78587341308594,0.0001,,
2021-05-20,97.85415649414062,36.86416244506836,175.9600067138672,66.11808776855469,99.2748794555664,144.39059448242188,61.40428161621094,206.34165954589844,281.1520690917969,108.26986694335938,92.6728973388672,28.760557174682617,25.790000915527344,387.864501953125,104.9092254638672,116.2232894897461,77.3023681640625,80.95022583007812,58.5804443359375,80.98677825927734,120.0054702758789,126.88915252685548,70.1373291015625,39.10688781738281,73.31230926513672,21.631004333496094,34.10499572753906,95.01449584960938,65.90535736083984,62.25358200073242,35.96060562133789,28.273984909057617,114.72066497802734,81.32445526123047,42.70936584472656,142.04249572753906,84.18507385253906,168.93634033203125,0.0001,,
2021-05-21,97.89695739746094,36.65889739990234,176.0399932861328,66.21688842773438,99.3096694946289,144.91720581054688,61.11552047729492,206.8777770996093,281.0843811035156,108.34412384033205,92.74134826660156,28.760557174682617,25.530000686645508,387.5469055175781,105.0991439819336,116.59589385986328,77.33526611328125,81.07695770263672,58.589111328125,80.90412902832031,120.43424224853516,125.99396514892578,69.67658996582031,39.19287872314453,73.06513977050781,21.676719665527344,34.444129943847656,95.4778060913086,65.54440307617188,62.2623405456543,35.901248931884766,28.420034408569336,114.7391128540039,80.91641235351562,42.55655288696289,141.08346557617188,84.26838684082031,168.13783264160156,0.0001,,
2021-05-24,97.99114227294922,36.78952407836914,176.35000610351562,66.29293060302734,99.40533447265624,145.75254821777344,61.96236038208008,208.22267150878903,282.96319580078125,108.64136505126952,92.79269409179688,28.8651123046875,25.75,391.4977111816406,105.35498809814452,117.02787017822266,77.43399810791016,81.43334197998047,58.61506271362305,81.91255187988281,122.39274597167967,125.16837310791016,70.07015228271484,39.54136276245117,74.3960189819336,21.892822265625,34.609100341796875,96.07083892822266,66.70909881591797,62.44644546508789,36.29128646850586,28.36848831176757,114.84984588623048,81.71815490722656,43.31103515625,144.1171112060547,84.61090850830078,171.68687438964844,0.0001,,
2021-05-25,98.2309112548828,36.87349319458008,177.9499969482422,66.30049896240234,99.77052307128906,144.94442749023438,62.044864654541016,206.20999145507807,281.7525634765625,109.0459442138672,92.91249084472656,28.77548789978028,25.989999771118164,390.6290283203125,105.6521453857422,118.11190795898438,77.64794158935547,82.0035629272461,58.75358581542969,81.88772583007812,121.98348236083984,123.59683227539062,70.78045654296875,39.20645523071289,74.37700653076172,21.44815254211425,34.26081085205078,95.78358459472656,66.72832489013672,62.4639892578125,36.39304733276367,28.02483367919922,114.50847625732422,81.9773941040039,42.28912734985352,144.16600036621094,84.26838684082031,171.74603271484375,0.0001,,
2021-05-26,98.19664764404295,36.81751251220703,177.63999938964844,66.32333374023438,99.657470703125,145.36209106445312,62.21714019775391,210.0565795898437,286.53692626953125,108.9881591796875,92.8183822631836,28.77548789978028,25.670000076293945,391.4042053222656,105.41278076171876,117.9086685180664,77.61502838134766,81.95606994628906,58.71028137207031,82.25141906738281,123.0261001586914,126.28240966796876,71.67313385009766,39.22003173828125,74.86182403564453,21.639318466186523,34.36164474487305,96.08937072753906,66.7235107421875,62.332481384277344,36.47783279418945,28.02913284301757,113.84415435791016,82.7599105834961,43.01496887207031,144.57701110839844,86.70303344726562,173.57974243164062,0.0001,,
2021-05-27,98.07678985595705,36.58425521850586,177.7100067138672,66.29293060302734,99.48357391357422,146.14288330078125,61.9356689453125,212.2196807861328,288.4350891113281,108.65789031982422,92.69003295898438,28.850175857543945,25.850000381469727,391.6097106933594,105.4045181274414,117.43440246582033,77.47515869140625,81.53632354736328,58.65836715698242,82.06131744384766,126.35847473144533,127.90370178222656,72.09546661376953,39.53229904174805,75.14701080322266,21.65593910217285,34.7557487487793,97.40515899658205,66.3721923828125,61.94674682617188,36.43544387817383,27.840118408203125,113.59504699707033,83.0911636352539,44.628997802734375,145.06631469726562,87.52691650390625,175.33456420898438,0.0001,,
2021-05-28,98.07678985595705,36.78018569946289,178.3800048828125,66.27014923095703,99.4748764038086,146.29725646972656,62.15163040161133,212.07862854003903,288.7450561523437,108.74872589111328,92.73279571533205,29.014480590820312,25.89999961853028,392.3101501464844,105.4705581665039,117.248046875,77.49987030029297,81.64717864990234,58.65836715698242,82.5572509765625,126.2513198852539,127.41632080078124,71.96107482910156,39.49158477783203,74.89985656738281,21.697498321533203,34.81991958618164,97.40515899658205,66.60802459716797,62.07826614379883,36.68135070800781,27.9904727935791,114.03791046142578,82.9759521484375,44.390228271484375,145.82962036132812,86.42532348632812,176.23167419433594,0.0001,,
2021-06-01,98.03133392333984,36.84550857543945,177.89999389648438,66.46917724609375,99.45663452148438,146.79664611816406,61.838623046875,214.4862670898437,289.5101623535156,108.76280975341795,92.71395874023438,29.06396484375,25.84000015258789,391.964599609375,105.77842712402344,117.22179412841795,77.54517364501953,81.55743408203125,58.67913436889648,84.04505920410156,127.31336975097656,125.77513885498048,71.99948120117188,40.04371643066406,74.94737243652344,22.53281784057617,35.030723571777344,97.78507232666016,66.28076171875,61.86783599853516,37.30880355834961,27.81864547729492,112.16496276855467,82.8175277709961,45.612674713134766,146.8668975830078,87.83240509033203,175.48243713378906,0.0001,,
2021-06-02,98.1599578857422,36.89215469360352,178.77000427246094,66.55309295654297,99.5697250366211,146.93283081054688,61.964786529541016,214.7402191162109,287.7862548828125,108.93649291992188,92.73107147216795,29.10145568847656,26.14999961853028,392.5810546875,105.6456527709961,117.4931411743164,77.66883087158203,81.84335327148438,58.70515441894531,85.02867889404297,127.68364715576172,126.56090545654295,70.98202514648438,39.70880889892578,74.71922302246094,22.952550888061523,35.08571243286133,97.50709533691406,66.73794555664062,62.09578323364258,37.826053619384766,27.96469116210937,111.94354248046876,82.43346405029297,44.944149017333984,146.8277587890625,88.71185302734375,176.10354614257812,0.0001,,
2021-06-03,97.92845916748048,35.613895416259766,175.27000427246094,66.415771484375,99.31739044189452,146.79664611816406,61.44552230834961,212.94386291503903,285.14227294921875,108.50627136230467,92.69679260253906,29.08646583557129,25.459999084472656,391.12408447265625,105.288818359375,117.05211639404295,77.40504455566406,81.41449737548828,58.58382797241211,84.7145767211914,127.23544311523438,126.0834732055664,70.02214813232422,39.69976806640625,74.21539306640625,23.014892578125,35.16820526123047,97.29397583007812,66.11712646484375,62.481536865234375,37.74972915649414,28.132225036621094,112.28490447998048,81.45408630371094,44.37112808227539,144.4694061279297,87.21217346191406,172.85020446777344,0.0001,,
2021-06-04,98.3314208984375,36.08974838256836,177.16000366210938,66.56069946289062,99.86555480957033,147.4503631591797,62.29964065551758,213.86553955078125,287.5828857421875,109.27569580078124,92.85099792480467,29.12394905090332,25.780000686645508,394.7012634277344,105.79505157470705,118.6550750732422,77.75125122070312,82.31983184814453,58.77448654174805,84.75590515136719,128.7262420654297,126.0834732055664,70.60765075683594,39.78573989868164,75.28009796142578,23.168657302856445,35.259849548339844,97.6089859008789,67.38768005371094,62.700679779052734,37.783653259277344,28.08927345275879,112.64474487304688,82.10700225830078,44.57168960571289,147.03326416015625,86.94371032714844,177.10906982421875,0.0001,,
2021-06-07,98.2628402709961,36.06175231933594,177.8699951171875,66.58358001708984,99.78726196289062,146.96913146972656,62.491336822509766,216.7340240478516,292.3963317871094,109.18468475341795,92.7910614013672,29.07897186279297,25.89999961853028,394.3182678222656,105.56266021728516,118.29043579101562,77.72651672363281,82.23246765136719,58.74847030639648,85.75605773925781,129.5252227783203,131.90225219726562,70.5116958618164,39.30148696899414,75.66986083984375,23.06891632080078,35.030723571777344,96.93258666992188,67.37324523925781,62.595489501953125,38.13977813720703,28.14082336425781,113.05069732666016,82.10700225830078,44.17057418823242,147.40516662597656,87.91573333740234,176.2513885498047,0.0001,,
2021-06-08,98.44290161132812,35.548580169677734,177.32000732421875,66.6293716430664,100.07438659667967,147.0054931640625,62.61507034301758,219.02880859375,295.5244445800781,109.59832000732422,92.83390808105467,29.06396484375,25.61000061035156,394.4023742675781,105.67058563232422,119.1215591430664,77.9078598022461,82.6216049194336,58.83512496948242,86.46690368652344,131.10372924804688,132.74771118164062,70.93402862548828,39.373905181884766,75.45121765136719,23.268394470214844,34.93906784057617,97.1827621459961,67.3780746459961,62.06948852539063,38.3432846069336,27.90026092529297,112.70010375976562,82.76950073242188,45.00144577026367,146.73968505859375,89.45242309570312,176.83302307128906,0.0001,,
2021-06-09,98.64013671875,35.455284118652344,176.97999572753906,66.68275451660156,100.38766479492188,146.37896728515625,62.61992645263672,217.57101440429688,293.92645263671875,109.99539947509766,92.91100311279295,29.116453170776367,25.780000686645508,393.81390380859375,105.67884826660156,120.17330169677734,78.08097076416016,83.14571380615234,58.93043899536133,86.5826187133789,129.26214599609375,133.99102783203125,69.89736938476562,39.0661506652832,75.37516784667969,23.122941970825195,34.609100341796875,96.1912841796875,67.4261703491211,61.771392822265625,38.38568115234375,28.14940643310547,113.788818359375,82.31343078613281,44.87730026245117,146.27978515625,88.76739501953125,175.8866424560547,0.0001,,
2021-06-10,98.84588623046876,36.34166717529297,177.74000549316406,66.80474090576172,100.74442291259766,146.2833251953125,63.29090881347656,215.95755004882807,294.4196472167969,110.49179077148438,92.98810577392578,29.183948516845703,25.96999931335449,395.64447021484375,106.22657775878906,120.89423370361328,78.3447494506836,83.70160675048828,59.03440856933594,87.20254516601562,129.24267578125,135.36367797851562,69.08148193359375,38.8308219909668,75.78392791748047,23.09385108947754,34.20581817626953,95.7187271118164,67.92189025878906,62.15715408325195,38.77573394775391,28.334125518798828,115.73558044433594,82.70230102539062,44.71494674682617,147.8651123046875,87.81389617919922,177.75978088378906,0.0001,,
2021-06-11,98.80305480957033,35.716529846191406,175.74000549316406,66.82766723632812,100.59651184082033,146.67514038085938,63.42693710327149,218.2369384765625,297.5201110839844,110.58283233642578,92.9195556640625,29.228923797607425,25.8700008392334,396.29833984375,105.95274353027344,120.6991729736328,78.33650207519531,83.84455108642578,58.98242568969727,86.85539245605469,130.02218627929688,135.1050567626953,69.64781188964844,38.97563552856445,75.86947631835938,23.014892578125,34.42580032348633,95.91329956054688,68.32616424560547,62.19220733642578,38.529823303222656,28.398555755615234,114.9144287109375,83.153564453125,44.97279739379883,148.8045196533203,89.33207702636719,179.1005401611328,0.0001,,
2021-06-14,98.5543975830078,35.4832763671875,174.7100067138672,66.76663208007812,100.2832260131836,145.91880798339844,64.00270080566406,217.59649658203125,297.8204345703125,110.1773910522461,92.81673431396484,29.25893211364746,25.84000015258789,397.1856384277344,105.89466094970705,119.774658203125,78.16342163085938,83.39985656738281,58.861114501953125,87.19427490234375,129.9539794921875,135.95050048828125,68.7071304321289,38.49590301513672,76.3733139038086,22.91515350341797,34.06833267211914,95.4778060913086,69.01918029785156,62.15715408325195,38.75028610229492,28.45869255065918,115.01590728759766,83.17755889892578,43.81719970703125,150.35072326660156,88.71185302734375,182.0876617431641,0.0001,,
2021-06-15,98.59722900390624,35.07273864746094,174.0500030517578,66.75901794433594,100.30065155029295,146.0554962158203,63.64802932739258,216.9747772216797,295.2528076171875,110.2601547241211,92.7910614013672,29.236427307128903,25.64999961853028,396.4571228027344,106.06891632080078,119.63054656982422,78.24586486816406,83.40779876708984,58.86978530883789,86.26025390625,130.10987854003906,132.71786499023438,68.94709777832031,38.41445159912109,75.93603515625,23.351512908935547,34.13249969482422,95.88551330566406,68.59567260742188,62.00812530517578,38.39415740966797,28.544607162475582,115.05282592773438,82.73590850830078,43.59754943847656,148.96109008789062,87.36030578613281,179.85963439941406,0.0001,,
2021-06-16,98.27996826171876,34.30765151977539,171.11000061035156,66.66748046875,99.61325073242188,145.1077880859375,63.38322830200195,216.5132751464844,294.3130187988281,109.94581604003906,92.44837188720705,29.168943405151367,25.26000022888184,394.2436218261719,105.10623931884766,119.52871704101562,77.85017395019531,83.3521957397461,58.5578498840332,85.69818878173828,129.65194702148438,132.8770294189453,68.11201477050781,37.98902893066406,75.27058410644531,23.22683906555176,34.0958366394043,94.9774398803711,68.22509765625,61.18402862548828,38.046504974365234,28.115047454833984,114.6099624633789,82.77429962158203,42.97677230834961,148.37396240234375,87.5547103881836,179.67230224609375,0.0001,,
2021-06-17,98.58867645263672,32.59087371826172,165.85000610351562,66.71324920654297,99.97000885009766,143.2943878173828,64.17030334472656,214.08319091796875,294.3323974609375,110.55795288085938,92.64543151855467,29.251420974731445,24.049999237060547,394.1127624511719,105.5045928955078,121.31826782226562,78.02330017089844,84.18603515625,58.62716293334961,85.59074401855469,128.35598754882812,133.6627960205078,67.72807312011719,37.14271545410156,75.58428955078125,22.43723487854004,33.08761978149414,93.5133819580078,69.0143814086914,61.4031867980957,38.19065475463867,28.26968765258789,115.48645782470705,83.08634185791016,40.598724365234375,151.07492065429688,86.55492401123047,181.3778381347656,0.0005,,
2021-06-18,98.8544692993164,31.844444274902344,164.92999267578125,66.68275451660156,100.5355987548828,140.606201171875,63.76221466064453,209.2230224609375,289.4879150390625,111.13706970214844,92.6282730102539,29.183948516845703,23.8799991607666,388.7960510253906,105.54610443115234,123.59976959228516,78.22936248779297,85.09133911132812,58.72244644165039,84.13597869873047,126.51439666748048,132.86708068847656,67.31533813476562,36.540802001953125,74.7002182006836,21.77230453491211,32.290225982666016,92.29953002929688,68.3839111328125,60.31610870361328,37.588623046875,27.535131454467773,114.1670913696289,82.64949798583984,39.45268249511719,149.41128540039062,84.98121643066406,176.7936248779297,0.0005,,
2021-06-21,98.59722900390624,32.441585540771484,166.9499969482422,66.81239318847656,100.213623046875,143.35818481445312,64.28206634521484,213.69699096679688,294.661865234375,110.49179077148438,92.52544403076172,29.27392578125,24.07999992370605,394.3620910644531,105.3635025024414,121.53033447265624,78.08921813964844,84.18603515625,58.644493103027344,85.87178802490234,129.16416931152344,134.07061767578125,68.75227355957031,37.29941177368164,75.4249496459961,22.700124740600582,33.04385757446289,94.32964324951172,69.11677551269531,61.00789260864258,38.33536148071289,27.891843795776367,115.5388412475586,83.2865219116211,40.27189636230469,149.8039093017578,86.76185607910156,177.68389892578125,0.0005,,
2021-06-22,98.70014190673828,32.2363166809082,166.25,66.858154296875,100.3963394165039,143.5313262939453,64.9331283569336,214.6671600341797,296.33795166015625,110.67381286621094,92.66255950927734,29.35641288757324,23.850000381469727,396.4703369140625,105.94441986083984,121.82717895507812,78.20462799072266,84.31307983398438,58.73114013671875,85.42543029785156,129.1251678466797,132.96653747558594,69.02141571044922,37.44942092895508,76.07251739501953,22.85126304626465,33.099063873291016,94.43189239501952,69.74358367919922,61.096134185791016,38.1646842956543,27.723012924194336,115.78892517089844,84.07020568847656,40.52072525024414,150.64605712890625,88.41180419921875,178.7684326171875,0.0005,,
2021-06-23,98.64869689941406,32.03105545043945,166.13999938964844,66.78951263427734,100.19625091552734,143.30349731445312,64.92827606201172,215.37359619140625,297.936767578125,110.5000457763672,92.60257720947266,29.35641288757324,23.93000030517578,395.9924926757813,105.96931457519533,121.5133285522461,78.06449127197266,84.15423583984375,58.644493103027344,85.27664947509766,129.28121948242188,133.59315490722656,68.68499755859375,37.2085189819336,75.99635314941406,22.91423988342285,33.16347885131836,94.21810150146484,69.66644287109375,60.716705322265625,38.04520034790039,27.42863845825196,115.30728912353516,84.71927642822266,40.922664642333984,151.65469360351562,89.26459503173828,180.32620239257807,0.0005,,
2021-06-24,98.68297576904295,32.13368225097656,166.0399932861328,66.99543762207031,100.17882537841795,144.2876434326172,65.2538070678711,218.41590881347656,301.84136962890625,110.71517944335938,92.66255950927734,29.378915786743164,24.040000915527344,398.3351440429688,105.77017211914062,121.7084503173828,78.1551742553711,84.39252471923828,58.644493103027344,85.0926742553711,130.5393524169922,136.55726623535156,68.95413208007812,37.326690673828125,76.71060180664062,23.111555099487305,33.57756805419922,94.95244598388672,70.10521697998047,61.016719818115234,37.86598205566406,27.40266227722168,115.90005493164062,85.00773620605469,42.1093978881836,153.12355041503906,89.97835540771484,184.76284790039065,0.0005,,
2021-06-25,98.4857940673828,32.05904006958008,166.58999633789062,67.06410217285156,99.97000885009766,145.1624755859375,65.36553192138672,218.78323364257807,302.5389709472656,110.42562103271484,92.58543395996094,29.35641288757324,24.18000030517578,399.75,105.8780288696289,120.4447021484375,78.05625915527344,84.06690216064453,58.575172424316406,85.66706085205078,133.0652618408203,137.9398651123047,69.3962631225586,37.33123397827149,76.80583190917969,23.233306884765625,33.98243713378906,95.13835144042967,70.02324676513672,61.484371185302734,38.13908004760742,27.69703865051269,116.4280242919922,85.54623413085938,41.17150115966797,153.0452117919922,90.41402435302734,184.04315185546875,0.0005,,
2021-06-28,98.76876068115234,31.704484939575195,166.5800018310547,67.05648040771484,100.2832260131836,144.53369140625,65.8927001953125,217.0502014160156,303.22686767578125,110.89717864990234,92.73107147216795,29.386398315429688,24.209999084472656,400.5558471679688,106.03573608398438,121.68304443359376,78.22936248779297,84.5910415649414,58.67913436889648,85.4173355102539,130.8904266357422,137.11428833007812,69.87686157226562,37.33123397827149,77.67243957519531,22.448225021362305,33.73400115966797,94.63638305664062,70.75611877441406,61.53730773925781,38.15614318847656,27.8745231628418,116.60401153564452,85.56546020507812,40.44416046142578,155.14077758789062,89.8207778930664,189.04177856445312,0.0005,,
2021-06-29,98.8201675415039,31.38725852966309,164.8300018310547,67.14037322998047,100.33544921875,144.0689697265625,66.1162109375,216.0140838623047,302.3936462402344,111.02954864501952,92.69679260253906,29.386398315429688,23.88999938964844,400.7713928222656,106.09380340576172,121.88655853271484,78.32828521728516,84.7498550415039,58.70515441894531,85.18424987792969,128.85206604003906,135.0155487060547,70.37665557861328,37.31305313110352,77.25341796875,22.33907127380371,33.61437225341797,94.45049285888672,71.27201080322266,61.263790130615234,38.13054656982422,27.42430686950684,116.73368072509766,85.77698516845703,40.501590728759766,156.06126403808594,89.46852111816406,190.53054809570312,0.0005,,
2021-06-30,98.8887939453125,31.704484939575195,165.6300048828125,67.14801025390625,100.49209594726562,144.54278564453125,65.95101165771484,216.0423278808593,301.9964294433594,111.15357208251952,92.72251892089844,29.49887657165528,24.21999931335449,401.1086730957031,106.2349090576172,122.42932891845705,78.36951446533203,84.9245834350586,58.75712585449219,84.7347412109375,129.02764892578125,134.67735290527344,70.39588165283203,37.41305160522461,77.11056518554688,22.616161346435547,33.761600494384766,95.18482971191406,71.19486999511719,61.74028778076172,37.83184814453125,27.372360229492188,116.65961456298828,85.84430694580078,41.20978927612305,155.77728271484375,90.12664794921876,189.653060913086,0.0005,,
2021-07-01,98.83382415771484,31.68582344055176,166.1999969482422,67.27963256835938,100.41980743408205,145.5452117919922,66.16477966308594,217.9449615478516,304.2927551269531,111.0566635131836,92.65135192871094,29.52447891235352,24.11000061035156,403.3294677734375,106.33763885498048,122.43611907958984,78.31168365478516,84.88796997070312,58.70595550537109,85.10101318359375,129.3592529296875,137.75088500976562,71.4051284790039,37.61760711669922,77.6819839477539,23.01079750061035,34.02845764160156,95.8634033203125,71.3154067993164,61.55497360229492,37.9854621887207,27.67105865478516,117.69698333740234,86.32991027832031,41.42033386230469,154.4846954345703,91.00725555419922,186.9516448974609,0.0005,,
2021-07-02,99.04849243164062,32.115020751953125,167.2899932861328,67.38671112060547,100.78551483154295,145.85501098632812,66.8935775756836,215.872802734375,301.2987976074219,111.3716049194336,92.74567413330078,29.584699630737305,24.549999237060547,406.4122924804688,106.78874206542967,123.1750030517578,78.5016098022461,85.19843292236328,58.827396392822266,85.35904693603516,129.32022094726562,135.8013153076172,71.0879135131836,37.67213821411133,78.22482299804688,22.960420608520508,33.99164962768555,96.01211547851562,72.25559997558594,61.70497894287109,38.1646842956543,27.71435165405273,118.82697296142578,87.08954620361328,41.5543098449707,155.47372436523438,90.52523040771484,187.98684692382807,0.0005,,
2021-07-06,99.3661880493164,32.20832824707031,168.1199951171875,67.34848022460938,101.31664276123048,144.51547241210938,67.2603988647461,212.73629760742188,298.4115295410156,111.77771759033205,92.91716003417967,29.60728454589844,24.229999542236328,405.672119140625,107.06436157226562,124.61876678466795,78.75765228271484,85.65228271484375,59.02685546875,85.9833984375,128.21815490722656,132.8770294189453,70.1075210571289,37.113067626953125,78.03435516357422,22.213119506835938,33.457942962646484,95.09185791015624,72.53043365478516,61.44906234741211,38.50604248046875,27.83123207092285,118.7158432006836,87.19051361083984,40.262325286865234,155.64019775390625,88.97724151611328,187.7699432373047,0.0005,,
2021-07-07,99.53790283203124,32.24564743041992,168.75999450683594,67.3714599609375,101.6126708984375,144.85264587402344,67.47661590576172,210.75833129882807,295.27227783203125,112.15901184082033,92.92572784423828,29.63738441467285,24.239999771118164,407.1058044433594,106.98917388916016,125.72273254394533,78.92279052734375,86.2095947265625,59.10491561889648,86.28307342529297,127.96463012695312,130.6490020751953,71.29936981201172,37.49941253662109,77.92005920410156,21.85207176208496,33.50394821166992,96.04000854492188,72.9258041381836,61.77556610107422,38.70232391357422,28.0130558013916,119.4660873413086,87.14242553710938,40.9800910949707,153.96571350097656,87.81855773925781,184.5360870361328,0.0005,,
2021-07-08,99.64949035644533,31.424579620361328,168.64999389648438,67.22604370117188,101.8738784790039,143.3764190673828,67.01505279541016,208.8179931640625,293.0728454589844,112.21703338623048,93.03722381591795,29.52447891235352,24.01000022888184,403.7886657714844,106.84718322753906,126.21530151367188,78.97235107421875,86.29718017578125,59.22632598876953,86.04167175292969,127.72077178955078,131.2060089111328,69.30977630615234,36.99033737182617,77.0629653930664,21.72612190246582,32.832218170166016,94.70145416259766,72.23632049560547,61.5461540222168,38.66819381713867,27.93079948425293,118.8084945678711,86.92608642578125,40.118770599365234,152.320556640625,87.40143585205078,181.35157775878903,0.0005,,
2021-07-09,99.32324981689452,32.0683708190918,169.2100067138672,67.34081268310547,101.36019897460938,145.49966430664062,67.55435943603516,213.22610473632807,298.5858764648437,111.7445831298828,92.83998107910156,29.59975242614746,24.190000534057617,408.0989685058594,106.86389923095705,124.44034576416016,78.7493896484375,85.62837219238281,59.06154251098633,87.45683288574219,129.26170349121094,133.0858917236328,70.36705780029297,37.71759796142578,77.74862670898438,22.18793296813965,33.780006408691406,96.19801330566406,72.90168762207031,61.89909744262695,39.18024444580078,27.96543502807617,119.21601104736328,87.73860931396484,41.7744369506836,154.7197265625,90.71062469482422,184.6346893310547,0.0005,,
2021-07-12,99.2631378173828,31.620519638061523,169.0,67.3178482055664,101.30793762207033,146.07371520996094,67.67338562011719,213.4050445556641,298.4115295410156,111.6865463256836,92.8485870361328,29.629867553710938,24.280000686645508,409.5608520507813,107.14791107177734,124.27898406982422,78.71634674072266,85.58061218261719,59.02685546875,88.20603942871094,127.42820739746094,131.12643432617188,70.56887817382812,37.8403205871582,78.30101776123047,22.15434837341309,34.111270904541016,96.3281707763672,72.95955657958984,61.802032470703125,39.521610260009766,28.056339263916016,119.4475555419922,88.339599609375,41.79357147216797,155.1016082763672,90.90528869628906,186.34034729003903,0.0005,,
2021-07-13,99.04849243164062,31.98439598083496,169.22000122070312,67.11890411376953,100.99451446533205,144.97109985351562,67.57622528076172,209.38316345214844,292.98565673828125,111.27216339111328,92.75422668457033,29.47178077697754,24.07999992370605,408.1646423339844,107.14791107177734,123.32784271240234,78.51813507080078,85.08700561523438,58.89674758911133,86.97401428222656,125.73126220703124,128.9381561279297,69.03101348876953,37.49486541748047,78.10101318359375,21.986417770385746,33.74319076538086,95.39862823486328,73.25849914550781,61.78439331054688,39.00956344604492,27.844221115112305,119.33642578125,87.28185272216797,40.836544036865234,155.08204650878906,89.42217254638672,184.28961181640625,0.0005,,
2021-07-14,99.38333129882812,32.413597106933594,171.0399932861328,67.22604370117188,101.42985534667967,144.7068328857422,67.66609191894531,206.15245056152344,286.96881103515625,111.78604888916016,92.95148468017578,29.4868392944336,24.32999992370605,408.7736206054688,107.43195343017578,124.72911071777344,78.78241729736328,85.7717056274414,59.06154251098633,87.58169555664062,123.58567810058594,125.27779388427734,68.80034637451172,37.4176025390625,78.04386138916016,21.33148765563965,33.58676528930664,95.38933563232422,73.79850006103516,62.33146286010742,39.35092926025391,28.086645126342773,119.22528076171876,87.12321472167969,40.645137786865234,153.98529052734375,88.29129791259766,182.1205902099609,0.0005,,
2021-07-15,99.59801483154295,32.62818908691406,171.07000732421875,67.18010711669922,101.85650634765624,144.56103515625,67.2603988647461,204.9845123291016,283.9457702636719,112.02642059326172,93.02861785888672,29.464256286621094,24.3799991607666,407.3775634765625,107.75769805908205,126.1048812866211,78.90626525878906,86.1299819946289,59.17430877685547,87.72320556640625,122.62017822265624,125.26785278320312,68.72346496582031,37.42214584350586,77.49152374267578,21.033403396606445,33.69718551635742,95.57522583007812,73.19098663330078,62.58735275268555,39.4106674194336,28.402666091918945,118.8084945678711,86.65202331542969,40.549434661865234,152.0758056640625,86.9009017944336,178.31492614746094,0.0005,,
2021-07-16,99.51214599609376,31.64850425720215,169.41000366210938,67.08830261230469,101.83908081054688,143.494873046875,66.81340789794922,202.46023559570312,280.8743896484375,111.86892700195312,92.99433135986328,29.40403175354004,23.770000457763672,404.1822509765625,107.75769805908205,125.86711120605467,78.8567123413086,85.89908599853516,59.156925201416016,87.66492462158203,121.62539672851562,125.26785278320312,68.17559051513672,36.8585090637207,77.00581359863281,20.43724632263184,33.237091064453125,94.72935485839844,72.46776580810547,62.68441390991211,39.45333862304688,28.688379287719727,119.13264465332033,85.58467102050781,39.00860977172852,150.36207580566406,85.60317993164062,174.2233123779297,0.0005,,
2021-07-19,100.0358657836914,30.96738815307617,169.61000061035156,66.63678741455078,102.70977020263672,140.89781188964844,66.09432220458984,199.4272918701172,278.7815856933594,112.67292022705078,93.1401138305664,29.23087882995605,23.290000915527344,398.2132873535156,107.79947662353516,128.62716674804688,79.25311279296875,86.96595001220703,59.43445587158203,86.06664276123047,118.36801147460938,125.46678924560548,67.4835433959961,36.0676155090332,75.83445739746094,19.71514129638672,32.30770492553711,92.74942779541016,71.4697036743164,62.499122619628906,38.83887481689453,28.233837127685547,117.88221740722656,84.6038818359375,37.71661758422852,149.79412841796875,84.77819061279297,173.70074462890625,0.0005,,
2021-07-20,99.94145965576172,31.070024490356445,169.38999938964844,66.97349548339844,102.57920837402344,143.18504333496094,67.13653564453125,205.6155700683593,287.39508056640625,112.5154266357422,93.0886688232422,29.396499633789062,23.13999938964844,403.9198303222656,107.78277587890624,127.38722229003906,79.23656463623047,86.64747619628906,59.43445587158203,88.09781646728516,122.5811538696289,128.37120056152344,69.38665008544922,36.47670364379883,76.6915512084961,19.979639053344727,33.10826110839844,95.34284973144533,72.53043365478516,62.51678085327149,39.5386848449707,28.35504722595215,119.3179168701172,86.16644287109375,38.89377212524414,151.968017578125,87.67952728271484,177.30923461914062,0.0005,,
2021-07-21,99.61514282226562,31.368593215942383,168.75999450683594,67.13420867919922,101.98706817626952,144.49725341796875,67.62236022949219,209.1570739746093,292.8597106933594,112.11758422851562,92.92572784423828,29.42661094665528,23.420000076293945,407.1900939941406,107.50708770751952,125.77367401123048,78.98058319091797,86.15387725830078,59.261009216308594,88.08949279785156,124.96080780029295,129.55484008789062,70.51123809814453,36.87669372558594,77.32959747314453,20.676549911499023,33.67878723144531,96.25382232666016,73.22956848144531,62.35793685913086,39.41919708251953,28.043357849121094,119.51241302490234,86.95972442626953,40.3388786315918,154.56301879882812,89.29240417480469,182.820556640625,0.0005,,
2021-07-22,99.84701538085938,31.17265510559082,169.08999633789062,67.1724624633789,102.22220611572266,144.05075073242188,68.0693588256836,205.83221435546875,289.1391296386719,112.58169555664062,93.0629425048828,29.37391662597656,23.559999465942383,408.0428161621094,107.80780792236328,126.96263122558594,79.1705551147461,86.68729400634766,59.35643768310547,87.39024353027344,123.5466537475586,127.28701782226562,69.92489624023438,36.89033508300781,77.59627532958984,20.445646286010746,33.31071090698242,95.90056610107422,73.76958465576172,62.25205993652344,39.13756942749024,28.086645126342773,120.3923110961914,87.33472442626953,40.00392150878906,155.21908569335938,88.3098373413086,180.03041076660156,0.0005,,
2021-07-23,99.7782745361328,30.93006896972656,168.55999755859375,67.30255126953125,102.0654525756836,144.85264587402344,69.02165985107422,206.7929534912109,290.5635070800781,112.5320053100586,93.14871215820312,29.494369506835938,23.350000381469727,412.2407531738281,108.29231262207033,126.1134262084961,79.13750457763672,86.52806091308594,59.30437850952149,88.11445617675781,123.73196411132812,125.8348159790039,71.46278381347656,37.1494255065918,79.51997375488281,20.37007713317871,33.36591339111328,96.3095703125,74.50244140625,63.002071380615234,39.496002197265625,28.445959091186523,121.78166961669922,88.1136245727539,40.22404861450195,156.66839599609375,89.0884780883789,181.1642303466797,0.0005,,
2021-07-26,99.69243621826172,31.25663185119629,168.16000366210938,67.20309448242188,101.99581146240234,145.3720245361328,69.04109954833984,207.395751953125,289.7010498046875,112.2833251953125,93.0886688232422,29.464256286621094,23.36000061035156,413.252685546875,108.76012420654295,125.73971557617188,79.05491638183594,86.28124237060547,59.28703308105469,88.15608215332031,124.17084503173828,123.55703735351562,70.78995513916016,37.46305465698242,79.92949676513672,20.87387084960937,33.559165954589844,96.26309967041016,74.46388244628906,63.10795211791992,39.496002197265625,28.45461654663086,120.9944076538086,88.7674789428711,41.38204956054688,155.70875549316406,89.44070434570312,180.37548828125,0.0005,,
2021-07-27,99.92430114746094,31.424579620361328,168.44000244140625,67.11127471923828,102.4311294555664,145.3902587890625,68.38031768798828,204.97511291503903,285.6219787597656,112.7641143798828,93.15726470947266,29.41907501220703,22.959999084472656,411.3693542480469,108.73502349853516,127.0814971923828,79.26138305664062,86.87840270996094,59.41712951660156,88.65554809570312,123.8392333984375,122.32364654541016,70.71306610107422,37.51305770874024,78.9771728515625,20.68074989318848,33.54996871948242,95.73326110839844,73.75993347167969,63.24031829833984,39.81177520751953,28.943788528442383,121.55940246582033,87.868408203125,40.99923706054688,152.70248413085938,88.25422668457031,176.09657287597656,0.0005,,
2021-07-28,100.01870727539062,31.90042495727539,169.2899932861328,67.16483306884766,102.51824951171876,145.27182006835938,68.518798828125,207.9891357421875,291.0091552734375,112.9630126953125,93.21727752685548,29.47178077697754,23.170000076293945,411.20062255859375,109.10260772705078,127.09000396728516,79.3769760131836,87.07740783691406,59.43445587158203,88.34754943847656,124.98028564453124,126.60070037841795,70.51123809814453,37.62213134765625,79.59616088867188,20.869672775268555,33.50394821166992,95.5101547241211,73.66832733154297,62.68441390991211,39.57281494140625,28.72300910949707,121.9947280883789,87.58475494384766,41.506473541259766,155.0624542236328,88.3098373413086,180.9177398681641,0.0005,,
2021-07-29,99.8555679321289,32.72149658203125,171.1699981689453,67.31023406982422,102.20476531982422,146.21951293945312,68.63539123535156,209.5903778076172,292.4915466308594,112.63973999023438,93.1829833984375,29.584699630737305,23.71999931335449,412.9060363769531,108.91046905517578,126.38512420654295,79.25311279296875,86.75895690917969,59.33038330078125,88.36417388916016,125.43868255615234,124.501953125,72.58732604980469,38.035770416259766,78.73908233642578,21.071189880371094,33.87202835083008,96.26309967041016,74.01062774658203,62.99324798583984,39.45333862304688,28.800931930541992,122.29114532470705,88.57035827636719,43.44923400878906,155.94378662109375,89.0606918334961,185.66004943847656,0.0005,,
2021-07-30,99.99293518066406,32.58154296875,169.82000732421875,67.21839904785156,102.49211883544922,145.7729949951172,68.1811294555664,208.205795288086,290.7184143066406,112.73087310791016,93.20011901855467,29.67502784729004,23.6299991607666,410.9007263183594,109.07752227783205,126.97962951660156,79.35221099853516,86.790771484375,59.45182037353516,88.48074340820312,124.17084503173828,122.75135803222656,72.46238708496094,38.190311431884766,78.47241973876953,20.735326766967773,33.60516357421875,96.0771942138672,73.96241760253906,63.099151611328125,39.58134460449219,28.55850982666016,122.4022445678711,86.7481918334961,43.04728698730469,155.27789306640625,88.3098373413086,188.28260803222656,0.0005,,
2021-08-02,100.20533752441406,32.45091247558594,169.61000061035156,67.05178833007812,102.94171142578124,145.40850830078125,68.08638763427734,207.169677734375,290.0498352050781,113.05722045898438,93.3031005859375,29.706010818481445,23.530000686645508,410.0386962890625,109.11702728271484,128.11219787597656,79.53338623046875,87.13160705566406,59.596805572509766,88.28926086425781,124.0732879638672,123.26856994628906,72.36629486083984,37.726680755615234,78.2914810180664,20.57998847961425,33.61437225341797,95.41722106933594,73.6972427368164,62.834415435791016,39.598411560058594,28.77929306030273,122.56900787353516,86.9981918334961,42.14768600463867,155.98294067382812,88.29129791259766,188.9530639648437,0.0005,,
2021-08-03,100.23973846435548,32.74015045166016,169.49000549316406,67.12857818603516,102.96783447265624,146.62046813964844,68.53823852539062,208.02682495117188,290.0498352050781,113.17347717285156,93.31168365478516,29.7513484954834,23.68000030517578,413.3745422363281,109.21784973144533,128.18023681640625,79.53338623046875,87.35516357421875,59.62285232543945,88.3974838256836,124.39514923095705,124.1538314819336,73.5581283569336,38.117584228515625,77.93907928466797,20.932647705078125,33.99164962768555,96.6627960205078,74.16976165771484,63.11677932739258,39.76056289672852,28.943788528442383,124.27326202392578,87.6424331665039,42.81759643554688,156.63900756835938,89.14409637451172,190.422119140625,0.0005,,
2021-08-04,100.23114013671876,32.45091247558594,169.52999877929688,67.00575256347656,102.94171142578124,145.1898193359375,68.59408569335938,205.4365997314453,288.4027404785156,113.19837951660156,93.33741760253906,29.7513484954834,23.540000915527344,411.34124755859375,109.0077896118164,128.44384765625,79.48374938964844,87.45891571044922,59.56207275390625,88.1227798461914,119.57733154296876,124.13394165039062,72.76033782958984,37.75395965576172,78.15813446044922,20.365880966186523,33.70639419555664,95.3521499633789,74.31922912597656,62.296165466308594,39.63255310058594,28.900501251220703,123.74532318115234,86.79146575927734,41.09494018554688,158.22537231445312,86.68767547607422,192.15733337402344,0.0005,,
2021-08-05,100.00755310058594,31.965734481811523,168.86000061035156,67.15927124023438,102.56706237792967,146.04637145996094,69.06294250488281,209.1288299560547,293.7220153808594,112.73341369628906,93.20870971679688,29.81936454772949,23.299999237060547,413.9461975097656,108.6212158203125,127.78910064697266,79.28517150878906,86.96400451660156,59.41450500488281,89.15501403808594,120.87442779541016,128.8486328125,73.24092864990234,37.69940948486328,78.87239837646484,20.596784591674805,34.14807891845703,95.79833221435548,74.72904205322266,62.59618377685547,39.94832229614258,29.216516494750977,123.23587799072266,87.62322998046875,40.8174057006836,159.3417205810547,87.73513793945312,194.81935119628903,0.0005,,
2021-08-06,99.5604248046875,31.01404571533203,164.63999938964844,67.08250427246094,101.9658660888672,147.0214385986328,68.79817199707031,210.4098358154297,293.605712890625,111.81178283691406,93.0370635986328,29.804244995117188,22.520000457763672,414.6302185058594,108.37752532958984,125.6549072265625,78.95423889160156,85.80661010742188,59.22349166870117,88.9968490600586,122.55189514160156,126.6106414794922,72.81803131103516,38.24486541748047,78.87239837646484,20.785707473754883,34.838218688964844,96.24451446533205,74.6663818359375,62.59618377685547,39.88004302978516,29.199201583862305,123.13397979736328,87.02703857421875,41.65958404541016,158.24497985839844,88.05030059814453,195.55880737304688,0.0005,,
2021-08-09,99.3799285888672,30.258283615112305,161.72000122070312,66.92898559570312,101.74801635742188,146.74803161621094,68.79573822021484,209.2512969970703,292.74346923828125,111.33016967773438,93.00275421142578,29.645553588867188,21.75,414.2928771972656,108.1842803955078,125.20421600341795,78.71430969238281,85.26383209228516,59.1453857421875,88.52234649658203,122.02525329589844,126.84935760498048,72.48160552978516,38.19939804077149,78.72955322265625,20.49182891845703,34.930233001708984,95.8634033203125,74.42530059814453,62.82558822631836,39.70083999633789,29.190549850463867,123.60636138916016,86.90682983398438,41.6308708190918,158.51914978027344,87.97615814208984,194.7996063232422,0.0005,,
2021-08-10,99.2509307861328,29.875741958618164,161.77000427246094,66.77542877197266,101.55635833740234,147.61378479003906,68.48963928222656,209.66574096679688,291.822998046875,111.0810546875,92.93411254882812,29.517099380493164,21.6200008392334,414.8082275390625,108.2851104736328,124.62604522705078,78.59020233154297,85.0084228515625,59.07594299316406,87.68159484863281,122.27880859375,125.8049774169922,73.38511657714844,38.77667236328125,78.88192749023438,20.85287857055664,35.29831314086914,96.8394012451172,73.8901138305664,63.2756233215332,39.274112701416016,29.22085189819336,123.31920623779295,87.24819946289062,43.28654479980469,156.8054962158203,90.0432357788086,194.52354431152344,0.0005,,
2021-08-11,99.3454818725586,30.472881317138672,164.0,66.88288879394531,101.66960144042967,148.53408813476562,68.38762664794922,210.6923675537109,291.822998046875,111.25543975830078,93.04566955566406,29.6002254486084,21.84000015258789,415.8390197753906,108.4615707397461,124.54952239990234,78.72258758544922,85.1920166015625,59.12800979614258,88.19770050048828,122.90299224853516,124.98934173583984,75.10559844970703,39.32211685180664,79.0343017578125,21.0166130065918,35.70318603515625,98.09429931640624,73.89974212646484,63.48738098144531,39.48747634887695,29.493572235107425,122.09660339355467,87.50300598144531,44.29142761230469,156.22775268554688,90.3954620361328,194.5728759765625,0.0005,,
2021-08-12,99.35409545898438,30.00636863708496,164.0399932861328,66.99806213378906,101.56507873535156,148.6981201171875,68.7447280883789,210.19317626953125,291.2803649902344,111.4131851196289,93.00275421142578,29.706010818481445,21.5,417.0852355957031,108.37752532958984,124.34544372558594,78.73917388916016,85.35165405273438,59.07594299316406,88.38916015625,121.79119110107422,126.11331176757812,74.68267822265625,39.25848388671875,79.17713165283203,20.99562263488769,35.76760482788086,97.90836334228516,74.32404327392578,63.45209503173828,39.6240234375,29.52388000488281,123.05989837646484,87.54147338867188,44.00431823730469,156.02212524414062,89.68171691894531,192.46299743652344,0.0005,,
2021-08-13,99.71524810791016,30.62216567993164,166.38999938964844,67.14390563964844,102.1488265991211,148.70726013183594,68.9050521850586,208.28114318847656,287.9958190917969,112.16045379638672,93.13150787353516,29.76646041870117,21.96999931335449,417.8442687988281,108.65483856201172,126.3095703125,79.02870178222656,86.24563598632812,59.2408561706543,88.87198638916016,119.76262664794922,123.95489501953124,74.50006103515625,39.29484939575195,79.22476959228516,20.74791717529297,35.500755310058594,97.60164642333984,74.72904205322266,63.98153305053711,39.88858413696289,29.731674194335938,123.82867431640624,87.29147338867188,43.90861129760742,156.2571258544922,88.6713638305664,192.76861572265625,0.0005,,
2021-08-16,99.7667999267578,30.454219818115234,167.22000122070312,67.16694641113281,102.37535858154295,148.73458862304688,69.05323791503906,206.34085083007807,284.8663024902344,112.22691345214844,93.11431884765624,29.7513484954834,22.100000381469727,418.82806396484375,108.76407623291016,126.61570739746094,79.12799835205078,86.30150604248047,59.33637619018555,88.76376342773438,119.29449462890624,121.13999938964844,74.90376281738281,39.09939193725586,79.35809326171875,20.365880966186523,35.408729553222656,97.93627166748048,75.0665512084961,64.35211944580078,39.931251525878906,29.91349220275879,125.23657989501952,86.88761901855469,43.01858139038086,154.58261108398438,88.71770477294922,191.1122283935547,0.0005,,
2021-08-17,99.6894302368164,30.0903377532959,166.97000122070312,67.01338958740234,102.32310485839844,148.0055694580078,68.41434478759766,203.82595825195312,280.9808959960937,112.02762603759766,92.9856185913086,29.62288856506348,21.89999961853028,416.0826416015625,108.46997833251952,126.56470489501952,79.04525756835938,86.14185333251953,59.30163192749024,88.67219543457031,118.46553802490234,123.03980255126952,72.4912109375,38.64939880371094,78.70097351074219,20.15596389770508,35.1602783203125,96.87660217285156,74.44458770751953,64.38742065429688,40.00804901123047,29.930814743041992,126.71853637695312,84.82502746582031,41.81271743774414,152.9178924560547,86.17787170410156,186.6065826416016,0.0005,,
2021-08-18,99.6980209350586,29.38123321533203,167.10000610351562,66.85986328125,102.27079010009766,146.3744354248047,67.78270721435547,202.0457763671875,279.0237731933594,111.95289611816406,93.04566955566406,29.5926570892334,21.76000022888184,411.5285949707031,108.48678588867188,126.9898452758789,78.90459442138672,86.0779800415039,59.27559661865234,87.86473083496094,117.34397888183594,120.9609603881836,72.36629486083984,38.19939804077149,78.10101318359375,19.736133575439453,34.72779846191406,95.81693267822266,73.41759490966797,63.58443832397461,39.58988952636719,29.77928924560547,124.79195404052734,85.1279525756836,41.42033386230469,152.25196838378906,85.79782104492188,185.45298767089844,0.0005,,
2021-08-19,99.87000274658205,28.88672637939453,166.61000061035156,66.85218811035156,102.49730682373048,145.91880798339844,67.99649047851562,199.6251220703125,275.5551452636719,112.2103042602539,93.0542449951172,29.539764404296875,21.51000022888184,412.1658325195313,108.5287857055664,127.92515563964844,79.04525756835938,86.4850845336914,59.32768249511719,88.28926086425781,115.18863677978516,118.05654907226562,72.09712982177734,37.85850524902344,78.11051940917969,19.22394180297852,34.47014617919922,95.1476593017578,74.13600158691406,64.09623718261719,39.92271423339844,29.90050506591797,125.35694122314452,84.58463287353516,39.79338455200195,151.87013244628906,85.99248504638672,186.1234588623047,0.0005,,
2021-08-20,99.87857818603516,28.78409194946289,166.6999969482422,67.01338958740234,102.40150451660156,146.7935791015625,68.72042083740234,202.99710083007807,280.46746826171875,112.2850112915039,93.02851104736328,29.607784271240234,21.350000381469727,415.4454345703125,108.19264221191406,128.01016235351562,79.02870178222656,86.66070556640625,59.2929573059082,88.73046112060547,116.4467315673828,121.47817993164062,73.25055694580078,38.08122253417969,78.78668212890625,19.265932083129883,34.681785583496094,95.39862823486328,75.09068298339844,64.20211791992188,40.1104621887207,30.27280044555664,126.07014465332033,85.39716339111328,39.84123229980469,152.79058837890625,87.40143585205078,188.7657470703125,0.0005,,
2021-08-23,99.87857818603516,29.969043731689453,168.72999572753906,67.22071075439453,102.4276351928711,147.69577026367188,69.59739685058594,206.8588714599609,286.7265930175781,112.3680648803711,93.08859252929688,29.660682678222656,21.8799991607666,419.0999145507813,108.44477081298828,127.92515563964844,79.06182098388672,86.69265747070312,59.31031036376953,88.56397247314453,118.09490966796876,127.05824279785156,73.25055694580078,38.408485412597656,79.73902893066406,19.98803901672364,34.967044830322266,96.17943572998048,76.05979919433594,63.99917602539063,39.95684814453125,29.88318252563477,126.1165008544922,86.49816131591797,41.286354064941406,156.15919494628906,88.29129791259766,193.48834228515625,0.0005,,
2021-08-24,99.73241424560548,29.95971298217773,168.64999389648438,67.31281280517578,102.1488265991211,148.16049194335938,69.75289154052734,208.8933563232422,289.9142150878906,112.11070251464844,93.0542449951172,29.706010818481445,22.07999992370605,419.7651672363281,108.44477081298828,126.93029022216795,78.9377212524414,86.30150604248047,59.22349166870117,88.17273712158203,119.22624969482422,127.06819915771484,74.26937866210938,38.64939880371094,79.99613952636719,20.3196964263916,35.17868423461914,96.6627960205078,75.97303009033203,63.51385116577149,39.65815734863281,29.688377380371094,125.67186737060548,87.10875701904297,42.128543853759766,157.79454040527344,90.1637191772461,194.1587371826172,0.0005,,
2021-08-25,99.54325103759766,29.55851173400879,167.47999572753906,67.38191986083984,101.74801635742188,148.70726013183594,69.8670654296875,209.62803649902344,290.9218444824219,111.82005310058594,93.07141876220705,29.698461532592773,22.09000015258789,420.64599609375,108.40272521972656,125.87594604492188,78.80533599853516,85.94229888916016,59.11933135986328,88.11445617675781,119.32376098632812,128.47067260742188,75.14404296875,38.8266716003418,80.11995697021484,20.47503471374512,35.59278106689453,97.2855987548828,75.92961883544922,63.40797805786133,39.61548614501953,29.744667053222656,125.32917785644533,87.44532775878906,41.78400802612305,158.82272338867188,90.06178283691406,195.04608154296875,0.0005,,
2021-08-26,99.55184936523438,29.371904373168945,167.6699981689453,67.343505859375,101.74801635742188,147.8050994873047,69.45893096923828,207.4051513671875,288.0151672363281,111.78684997558594,93.0370635986328,29.56244468688965,21.850000381469727,418.162841796875,108.41957092285156,126.22453308105467,78.76395416259766,85.89442443847656,59.09328842163086,88.14776611328125,118.436279296875,127.89376068115234,74.5865707397461,38.55849456787109,79.42476654052734,20.16436195373535,35.41793441772461,96.85800170898438,75.4522933959961,63.11677932739258,39.641090393066406,29.671066284179688,124.8382568359375,86.63761901855469,41.04708862304688,158.11767578125,88.44889831542969,195.56863403320312,0.0005,,
2021-08-27,99.82701110839844,30.426231384277344,170.19000244140625,67.52777862548828,102.07913970947266,149.08084106445312,70.1415786743164,213.2543182373047,296.2604064941406,112.40959930419922,93.19155883789062,29.774024963378903,22.32999992370605,421.9016418457031,109.23468017578124,127.08338928222656,79.02870178222656,86.6527099609375,59.232200622558594,89.07176208496094,120.33802795410156,131.32533264160156,75.58619689941406,39.06756591796875,80.68183135986328,20.70174026489257,35.88723373413086,97.52725982666016,76.18035125732422,63.33737564086914,39.96539688110352,29.662403106689453,124.69932556152344,87.42609405517578,42.894161224365234,159.7530517578125,89.16262817382812,200.52786254882807,0.0005,,
2021-08-30,99.93878936767578,30.01569175720215,169.35000610351562,67.61222076416016,102.27948760986328,148.6890411376953,70.86795043945312,212.3783721923828,295.4853820800781,112.6005859375,93.20870971679688,29.79670143127441,22.26000022888184,423.7570190429688,109.21784973144533,127.41498565673828,79.18590545654297,86.79638671875,59.32768249511719,89.96248626708984,119.22624969482422,130.92747497558594,75.66307067871094,39.026668548583984,81.23419189453125,20.45823860168457,35.38113021850586,97.4157257080078,77.0,63.619754791259766,40.45182418823242,29.70570945739746,125.40328216552734,88.08476257324219,42.607051849365234,160.96728515625,89.3202133178711,201.8193817138672,0.0005,,
2021-08-31,99.79258728027344,30.416900634765625,169.69000244140625,67.62754821777344,102.0878448486328,148.61607360839844,70.66874694824219,212.7928161621093,296.1054992675781,112.34315490722656,93.18296813964844,29.774024963378903,22.13999938964844,423.129150390625,108.89852905273438,126.54769134521484,79.07836151123047,86.4292221069336,59.27559661865234,90.38703155517578,119.5675811767578,132.13104248046875,75.06715393066406,38.913028717041016,81.53894805908203,20.3196964263916,35.33511734008789,97.14615631103516,76.59500885009766,63.76091766357422,40.69078826904297,29.671066284179688,125.23657989501952,88.29630279541016,42.38693237304688,160.9182891845703,88.95870971679688,199.7292633056641,0.0005,,
2021-09-01,99.824462890625,30.21163558959961,169.6999969482422,67.6853256225586,102.13143920898438,148.57960510253906,70.84851837158203,214.22450256347656,298.7602233886719,112.4878921508789,93.16837310791016,29.86656188964844,22.3700008392334,423.35400390625,108.94591522216795,126.7596435546875,79.1488265991211,86.52764129638672,59.29730224609375,91.8354949951172,119.29449462890624,134.35906982421875,75.55733489990234,38.81303405761719,81.94844055175781,20.02162170410156,35.1326789855957,96.77435302734376,76.6142807006836,64.09623718261719,41.39059829711914,30.06067657470703,125.27362060546876,88.29151916503906,42.50177001953125,161.46665954589844,89.61682891845703,200.8926696777344,0.0005,,
2021-09-02,99.92781829833984,30.323596954345703,169.25,67.77002716064453,102.25350189208984,149.5091552734375,70.83635711669922,215.7126617431641,301.3375549316406,112.6874771118164,93.2027587890625,29.95003128051757,22.13999938964844,424.6565246582031,108.98824310302734,127.31309509277344,79.28972625732422,86.80772399902344,59.32338333129883,92.31832885742188,119.94792938232422,135.8013153076172,75.81684875488281,39.06303405761719,81.3960952758789,20.52960968017578,35.2523078918457,97.81543731689452,76.53231811523438,64.34330749511719,41.58688354492188,30.33340072631836,126.61664581298828,88.2867202758789,42.9420166015625,161.4960479736328,88.95870971679688,202.59829711914065,0.0005,,
2021-09-03,99.75557708740234,31.051362991333008,171.05999755859375,67.77774047851562,102.00933074951172,148.9805908203125,71.10115814208984,214.7142791748047,300.4171142578125,112.27991485595705,93.19414520263672,29.904502868652344,22.8799991607666,424.5534973144531,108.83592224121094,126.15522003173828,79.12393951416016,86.30357360839844,59.2712287902832,92.33495330810548,118.7678451538086,133.47384643554688,75.2978286743164,38.8039436340332,81.3960952758789,20.41205787658692,35.031455993652344,97.22052001953124,76.83607482910156,64.26387023925781,41.58688354492188,30.082321166992188,126.75553894042967,88.23382568359375,43.0377197265625,162.64178466796875,88.65280151367188,203.59410095214844,0.0005,,
2021-09-07,99.4886474609375,30.183639526367188,167.7100067138672,67.60062408447266,101.60832214355467,147.74131774902344,71.06714630126953,213.23550415039065,297.9173889160156,111.74761199951172,93.1597900390625,29.77555084228516,22.51000022888184,423.035400390625,108.56513214111328,125.09102630615234,78.84213256835938,85.70342254638672,59.14091110229492,91.2944107055664,117.3537139892578,132.75762939453125,74.09636688232422,38.54940032958984,81.58656311035156,20.29031181335449,34.81981658935547,95.53805541992188,76.85533905029297,63.52268981933594,41.12602233886719,29.684045791625977,126.01459503173828,88.49343872070312,43.10470581054688,163.13137817382812,87.50341033935547,202.7264404296875,0.0005,,
2021-09-08,99.65222930908205,30.03435516357422,167.2899932861328,67.67762756347656,101.88729858398438,147.6592559814453,70.85579681396484,210.9090576171875,293.92547607421875,112.1052474975586,93.22846221923828,29.8210563659668,22.170000076293945,422.5200500488281,109.00516510009766,125.94230651855467,78.97473907470703,86.14354705810547,59.21041488647461,91.75225830078124,116.95384979248048,131.60386657714844,73.46200561523438,38.18121719360352,81.16751861572266,20.030014038085938,34.73700714111328,95.6681900024414,76.56123352050781,64.06976318359375,41.373512268066406,30.216524124145508,125.9590072631836,88.59440612792969,42.1093978881836,161.0553741455078,86.52084350585938,199.4137725830078,0.0005,,
2021-09-09,99.97085571289062,29.819759368896484,168.02999877929688,67.73925018310547,102.1750259399414,147.030517578125,70.58369445800781,210.805419921875,294.5746765136719,112.83721923828124,93.27141571044922,29.889333724975582,22.270000457763672,420.7115783691406,109.58057403564452,127.46631622314452,79.231689453125,87.09578704833984,59.29730224609375,89.8875732421875,116.68079376220705,132.11114501953125,73.87531280517578,38.19486618041992,80.76753997802734,20.071998596191406,34.838218688964844,95.20343017578124,76.2719497680664,63.69916915893555,40.4945068359375,30.052021026611328,124.50482177734376,88.47901153564453,42.377349853515625,160.516845703125,87.36434936523438,200.35040283203125,0.0005,,
2021-09-10,99.77281188964844,29.39056396484375,167.17999267578125,67.63912200927734,101.85243225097656,145.9097137451172,70.02983093261719,208.7426605224609,291.8907775878906,112.51282501220705,93.22846221923828,29.828649520874023,21.989999771118164,417.3945007324219,109.27593231201172,126.342529296875,79.12393951416016,86.73567962646484,59.19303131103516,88.57231140136719,115.51046752929688,131.01699829101562,73.61578369140625,38.18577194213867,80.24376678466797,20.06360626220703,34.580562591552734,94.77582550048828,75.51978302001953,63.42560577392578,39.9824447631836,29.632104873657227,123.36553955078124,87.93572235107422,42.7793197631836,160.09573364257812,86.06663513183594,201.1194000244141,0.0005,,
2021-09-13,99.90196990966795,29.95971298217773,167.74000549316406,67.80855560302734,101.97451782226562,146.7935791015625,69.90594482421875,209.929443359375,292.27838134765625,112.78731536865234,93.25428009033205,29.78313446044922,21.989999771118164,418.4626159667969,109.27593231201172,127.10867309570312,79.17365264892578,87.09578704833984,59.2364616394043,89.17167663574219,116.49546813964844,130.3804168701172,73.57733154296875,38.17667770385742,80.44375610351562,20.63876342773437,34.97624969482422,95.02680206298828,75.54389953613281,63.58443832397461,40.20434188842773,29.580156326293945,122.60601043701172,88.15206909179688,42.69318771362305,159.82154846191406,85.7422103881836,203.7715606689453,0.0005,,
2021-09-14,100.12583923339844,30.1090030670166,168.82000732421875,67.77774047851562,102.35810089111328,145.42672729492188,69.75045013427734,207.2544708251953,288.916259765625,113.12831115722656,93.28855895996094,29.72244644165039,22.100000381469727,416.2044372558594,109.33517456054688,128.649658203125,79.33116912841797,87.5599136352539,59.34074783325195,89.01351165771484,114.81803894042967,128.30157470703125,72.47200012207031,37.75850296020508,79.74853515625,20.340686798095703,34.5069580078125,93.88346862792967,75.44744873046875,63.293270111083984,40.11899948120117,29.480588912963867,122.58751678466795,87.85880279541016,41.860572814941406,159.28294372558594,84.95430755615234,203.4166259765625,0.0005,,
2021-09-15,100.03111267089844,30.099668502807617,167.8300018310547,67.87789916992188,102.1837387084961,146.77537536621094,70.30192565917969,209.1288299560547,291.9876403808594,112.99525451660156,93.28002166748048,29.87417793273925,22.06999969482422,419.6808166503906,109.39439392089844,128.1985321044922,79.27313232421875,87.35985565185547,59.27992630004883,89.29652404785156,115.62750244140624,129.73387145996094,73.05830383300781,38.15849685668945,80.13899993896484,21.10057830810547,34.838218688964844,94.91525268554688,76.1080093383789,63.52268981933594,40.27261734008789,29.441633224487305,123.38408660888672,88.4261245727539,43.23869323730469,160.3894805908203,86.15009307861328,204.353271484375,0.0005,,
2021-09-16,99.8589324951172,28.84940528869629,164.02999877929688,67.85477447509766,101.86114501953124,146.24685668945312,70.39179229736328,209.279525756836,292.8403625488281,112.83721923828124,93.16837310791016,29.934852600097656,21.25,419.0155334472656,109.2166976928711,127.6109848022461,79.14051818847656,87.20779418945312,59.158294677734375,89.37144470214844,114.59371948242188,130.3008575439453,73.30821990966797,37.74486541748047,80.06281280517578,20.86127471923828,34.73700714111328,94.26458740234376,76.15142059326172,63.310916900634766,40.34942626953125,29.194883346557617,123.06915283203124,88.82998657226562,41.57345581054688,160.58538818359375,87.36434936523438,205.6842803955078,0.0005,,
2021-09-17,99.77281188964844,28.53217506408692,163.77000427246094,67.77002716064453,101.56468963623048,145.3902587890625,69.58040618896484,209.55270385742188,293.1890563964844,112.5876922607422,93.12545776367188,29.8210563659668,20.739999771118164,414.9339294433594,108.90362548828124,126.99808502197266,78.97473907470703,86.95974731445312,59.053977966308594,88.57231140136719,114.55472564697266,132.1708526611328,72.99102783203125,36.96760940551758,79.17713165283203,20.705942153930664,34.580562591552734,93.26068878173828,74.96528625488281,62.96678161621094,39.9824447631836,28.74465751647949,123.18956756591795,88.5174789428711,40.52072525024414,159.50819396972656,87.48486328125,202.7166290283203,0.0005,,
2021-09-20,99.96224212646484,28.410877227783203,164.94000244140625,67.53130340576172,102.0791244506836,143.20326232910156,68.26615142822266,204.5701141357422,285.457275390625,112.93706512451172,93.21990203857422,29.57830238342285,20.59000015258789,408.0152282714844,109.00516510009766,128.57305908203125,79.18196105957031,87.36788177490234,59.21041488647461,88.03123474121094,113.87247467041016,128.0727996826172,71.6919174194336,36.25725555419922,77.5859375,20.073644638061523,33.77838516235352,92.1910629272461,73.59986877441406,62.33816146850586,39.70869445800781,28.691877365112305,121.9040298461914,86.49755096435547,39.0321044921875,155.6531524658203,85.95980072021484,197.24655151367188,0.0005,,
2021-09-21,100.00530242919922,28.42953872680664,166.0399932861328,67.64681243896484,102.0181121826172,142.79319763183594,68.44103240966797,204.880859375,286.9397277832031,112.9287109375,93.19414520263672,29.676931381225582,20.84000015258789,407.6297607421875,108.9289779663086,128.46243286132812,79.17365264892578,87.2878646850586,59.20174407958984,88.07283782958984,113.13069915771484,129.55484008789062,71.30697631835938,36.17051696777344,77.2615966796875,20.120386123657227,33.732177734375,91.70613098144533,73.62886047363281,62.26712417602539,39.71726608276367,28.61336898803711,122.08995819091795,86.62755584716797,38.6486701965332,156.35867309570312,85.77403259277344,197.90724182128903,0.0005,,
2021-09-22,100.0397491455078,28.457529067993164,165.4199981689453,67.77002716064453,102.114013671875,144.2147674560547,69.08240509033203,208.06448364257807,291.5032653808594,113.24479675292967,93.11686706542967,29.88174819946289,20.989999771118164,411.6061706542969,108.81900024414062,129.22860717773438,79.231689453125,87.85601043701172,59.17565536499024,88.93026733398438,115.07298278808594,129.92286682128906,72.12492370605469,36.544864654541016,77.22342681884766,20.740785598754883,34.29592514038086,92.43352508544922,74.63831329345703,62.44470977783203,40.05196762084961,28.595918655395508,122.29446411132812,87.80724334716797,39.42510986328125,158.5733642578125,87.50157165527344,203.3802795410156,0.0005,,
2021-09-23,99.54891204833984,27.88837623596192,163.50999450683594,67.80089569091797,101.18980407714844,146.2377471923828,69.7747573852539,211.7473297119141,296.9581604003906,112.46295928955078,92.87638854980467,29.76795959472656,20.90999984741211,416.6071472167969,108.42975616455078,126.30844116210938,78.87529754638672,86.8557357788086,58.88888931274414,88.75543212890625,116.96646118164062,132.35980224609375,72.35589599609375,37.06529998779297,78.01522827148438,21.467409133911133,35.13690948486328,93.85098266601562,75.63813781738281,62.67556381225586,39.85457992553711,28.44325256347656,123.17747497558594,88.69805145263672,39.89479446411133,160.47439575195312,88.51397705078125,206.1414794921875,0.0005,,
2021-09-24,99.376708984375,27.692441940307617,163.3000030517578,67.70072174072266,100.88465881347656,146.42369079589844,69.84481048583984,210.7260284423828,294.8923645019531,112.22169494628906,92.89361572265624,29.64658546447754,20.709999084472656,417.29339599609375,108.15897369384766,125.0739517211914,78.7841567993164,86.47962951660156,58.7933349609375,87.80643463134766,117.0250244140625,129.67417907714844,72.20195007324219,37.01051712036133,78.65438079833984,21.62888526916504,35.32175064086914,94.04681396484376,75.6912612915039,62.702186584472656,39.39973831176758,28.4127254486084,122.6755599975586,89.0302734375,39.64557266235352,160.601806640625,88.19817352294922,205.4511566162109,0.0005,,
2021-09-27,99.23892974853516,27.692441940307617,163.63999938964844,67.63912200927734,100.61434936523438,146.9365692138672,69.24625396728516,213.92872619628903,297.56915283203125,112.16349792480467,92.81632232666016,29.54796028137207,20.940000534057617,416.09954833984375,108.20974731445312,124.61422729492188,78.65978240966797,86.45561981201172,58.69773483276367,86.62540435791016,118.94776916503906,131.2060089111328,72.75045013427734,37.298126220703125,78.64483642578125,22.398006439208984,35.80231857299805,94.14006805419922,74.95710754394531,62.418060302734375,38.74750900268555,28.07686424255371,120.92809295654295,89.5069808959961,41.02587890625,160.01385498046875,89.73999786376953,205.7470245361328,0.0005,,
2021-09-28,98.8255844116211,27.403200149536133,162.0500030517578,67.33106994628906,100.2307586669922,145.1139373779297,67.28025817871094,209.0632476806641,288.7337951660156,110.96578216552734,92.7304229736328,29.24451065063477,20.780000686645508,407.7143249511719,107.97282409667967,122.67310333251952,78.27851104736328,84.91119384765625,58.6021614074707,86.03907775878906,117.0250244140625,127.05824279785156,70.950927734375,36.8370361328125,76.72736358642578,22.4744930267334,35.210838317871094,93.04899597167967,72.73528289794922,61.68113327026367,38.51580810546875,27.723562240600582,118.85530090332033,87.7831802368164,40.81500244140625,154.47718811035156,88.01241302490234,197.7001800537109,0.0005,,
2021-09-29,98.8945083618164,26.9740047454834,161.32000732421875,67.45429229736328,100.33541107177734,145.58103942871094,67.21941375732422,208.61924743652344,287.1141357421875,110.9407730102539,92.76478576660156,29.54796028137207,19.950000762939453,408.4006652832031,108.03204345703124,122.88591766357422,78.32820129394531,84.89517211914062,58.66298675537109,86.68404388427734,117.29830932617188,124.9594955444336,71.31660461425781,36.6863899230957,76.66058349609375,22.4744930267334,35.23857498168945,93.15158081054688,72.64352416992188,62.2404899597168,38.7646713256836,28.085588455200195,119.79410552978516,87.86986541748047,39.93313217163086,152.87010192871094,88.06814575195312,194.3768920898437,0.0005,,
2021-09-30,98.87728118896484,27.496505737304688,164.22000122070312,67.37727355957031,100.45745849609376,143.3462677001953,66.67924499511719,206.66363525390625,284.7380065917969,110.649658203125,92.85926818847656,29.44175148010254,20.520000457763672,403.4089965820313,108.04898071289062,122.868896484375,78.25363159179688,84.48709869384766,58.69773483276367,85.25171661376953,116.41012573242188,125.0390853881836,69.05519104003906,36.11572647094727,76.42210388183594,22.13455390930176,34.6840705871582,91.2398681640625,72.12187957763672,61.12175750732422,38.14677047729492,27.863136291503903,118.3254852294922,86.40608978271484,40.00982284545898,153.27186584472656,83.88859558105469,195.22496032714844,0.0005,,
2021-10-01,99.17912292480467,27.365880966186523,164.58999633789062,67.53875732421875,100.86750030517578,145.21470642089844,67.39215850830078,209.9985809326172,288.7046813964844,111.45387268066406,92.99577331542967,29.42576026916504,20.82999992370605,408.2032165527344,108.51764678955078,123.9029541015625,78.61322021484375,85.37527465820312,58.86385345458984,86.4578857421875,118.51834106445312,125.49662017822266,69.2957763671875,36.69094467163086,77.70996856689453,22.878177642822266,35.257057189941406,92.48946380615234,73.20864868164062,61.28158950805664,38.55870819091797,27.863136291503903,118.3533706665039,87.05611419677734,40.66162490844727,154.5261993408203,84.68734741210938,196.4379119873047,0.0005,,
2021-10-04,99.11013793945312,27.68311309814453,165.36000061035156,67.29926300048828,100.74536895751952,144.5369415283203,65.93712615966797,208.09014892578125,283.7876281738281,111.27054595947266,93.03015899658205,29.22015190124512,20.979999542236328,402.9390563964844,108.50917053222656,123.58753967285156,78.53843688964844,85.15863037109375,58.802982330322266,86.4746322631836,117.75704956054688,122.56237030029295,69.07441711425781,36.53116989135742,76.03096771240234,23.25211334228516,34.95207595825195,91.98590850830078,71.51329803466797,61.08624267578125,38.60161590576172,28.246978759765625,116.5501480102539,86.36756134033203,40.81500244140625,150.9690399169922,83.9350357055664,191.0240173339844,0.0005,,
2021-10-05,98.87730407714844,27.78574562072754,164.58999633789062,67.26834869384766,100.43125915527344,145.56272888183594,66.78143310546875,208.8081970214844,285.4169311523437,110.8122100830078,92.87557983398438,29.212535858154297,20.920000076293945,407.131591796875,108.61956787109376,122.39417266845705,78.36408233642578,84.57292938232422,58.716007232666016,85.87994384765625,117.91320037841795,122.94033813476562,69.22840118408203,36.85530090332031,77.16617584228516,23.388092041015625,35.63596725463867,93.01168060302734,72.53243255615234,61.397010803222656,38.30125427246094,28.17719078063965,117.24725341796876,86.71424865722656,41.09298706054688,153.0955352783203,83.83285522460938,193.05548095703125,0.0005,,
2021-10-06,98.92041778564452,28.30824279785156,165.02999877929688,67.22972869873047,100.45743560791016,145.9290771484375,67.21697998046875,207.72174072265625,284.2821960449219,110.84549713134766,92.84978485107422,29.303924560546875,20.959999084472656,408.82366943359375,108.5600814819336,123.08457946777344,78.31422424316406,84.73338317871094,58.69860458374024,86.7008056640625,118.38169860839844,121.6373291015625,69.44010925292969,36.78682327270508,77.29973602294922,23.14163589477539,35.67293930053711,93.42201232910156,73.00577545166016,61.99187469482422,38.67027282714844,28.61336898803711,117.0334930419922,86.98870086669922,40.28780364990234,153.61485290527344,83.2477035522461,193.5189819335937,0.0005,,
2021-10-07,98.6444320678711,28.364229202270508,164.16000366210938,67.2374496459961,100.05609893798828,147.1014404296875,67.92748260498047,210.92442321777344,289.0829162597656,110.35383605957033,92.71237182617188,29.31153678894043,20.89999961853028,412.358154296875,108.4666976928711,121.79743957519533,78.09003448486328,84.1075668334961,58.57683563232422,86.93531799316406,119.77741241455078,123.24869537353516,70.65262603759766,37.26617431640625,77.63362121582031,23.320104598999023,35.885501861572266,94.14940643310548,73.67230224609375,62.26712417602539,38.71318054199219,28.460702896118164,118.58574676513672,88.34172821044922,41.07380676269531,155.9862823486328,85.06815338134766,197.0098876953125,0.0005,,
2021-10-08,98.4288330078125,28.61614418029785,164.22999572753906,67.03652954101562,99.83795928955078,147.0556182861328,67.63304138183594,209.33726501464844,285.6981811523437,109.84546661376952,92.60074615478516,29.31153678894043,20.950000762939453,411.6061706542969,108.4921875,120.94498443603516,77.88243103027344,83.50586700439453,58.49856185913086,86.11445617675781,119.6212387084961,122.78119659423828,69.80579376220703,37.06074142456055,77.2520523071289,24.038230895996094,36.06108856201172,94.14006805419922,73.3969955444336,62.19609451293945,38.29266357421875,28.2513370513916,117.99087524414062,87.93726348876953,40.69039535522461,155.4767303466797,84.37154388427734,194.810791015625,0.0005,,
2021-10-11,98.27359771728516,28.53217506408692,163.9199981689453,66.82792663574219,99.59366607666016,145.86497497558594,67.21453857421875,208.13739013671875,283.88458251953125,109.63715362548828,92.51483917236328,29.281084060668945,20.8799991607666,408.626220703125,108.42427825927734,120.63807678222656,77.72467041015625,83.39352416992188,58.36810302734375,86.33224487304688,119.6602783203125,123.4078369140625,69.65181732177734,37.06529998779297,76.08821105957031,23.948999404907227,35.700660705566406,93.38471221923828,72.99126434326172,62.178340911865234,38.34416198730469,27.86750030517578,117.07067108154295,87.58094787597656,41.35179138183594,154.47718811035156,82.69044494628906,193.36119079589844,0.0005,,
2021-10-12,98.63578033447266,29.054670333862305,164.66000366210938,66.95154571533203,100.04736328125,145.65432739257812,67.19751739501953,209.2805633544922,286.1248474121094,110.33712005615234,92.62648010253906,29.38768768310547,20.93000030517578,407.620361328125,108.62804412841795,122.70105743408205,77.94058227539062,84.28409576416016,58.49856185913086,87.46302795410156,120.06047821044922,123.9449462890625,69.66144561767578,37.11552047729492,75.38226318359375,23.97024345397949,35.58975982666016,93.0769500732422,72.61454772949219,62.20497512817383,38.85906982421875,28.05505752563477,116.50366973876952,88.27433013916016,41.45722579956055,154.2812042236328,83.40562438964844,192.37501525878903,0.0005,,
2021-10-13,98.8600616455078,29.99703788757324,167.58999633789062,67.12928009033203,100.2393035888672,145.80087280273438,67.68170928955078,210.2725524902344,288.20037841796875,110.89553833007812,92.72956085205078,29.55521774291992,21.32999992370605,409.0867919921875,109.12046813964844,123.8944091796875,78.13986206054688,85.1104965209961,58.51594161987305,88.09960174560547,119.72863006591795,124.34281158447266,70.02711486816406,37.39400100708008,75.7352523803711,23.948999404907227,35.38644790649414,93.27279663085938,73.05889892578125,62.32040023803711,39.08222198486328,28.38218879699707,116.68955993652344,88.70767211914062,42.06110382080078,156.43707275390625,83.92572784423828,194.1402130126953,0.0005,,
2021-10-14,99.04979705810548,30.650156021118164,168.0,67.50786590576172,100.4748764038086,148.10890197753906,68.84233856201172,213.3902130126953,292.50653076171875,111.4205551147461,92.84121704101562,29.768451690673828,21.799999237060547,415.9678649902344,109.33274841308594,124.35477447509766,78.34745788574219,85.58385467529297,58.59423065185547,89.1717300415039,120.26541137695312,126.42166137695312,71.96134948730469,38.302490234375,76.80369567871094,24.242197036743164,35.97791290283203,95.03530883789062,74.7059326171875,63.02182388305664,39.63145065307617,28.73113822937012,118.3626708984375,89.63699340820312,42.31032943725586,158.9163055419922,85.21673583984375,199.3568572998047,0.0005,,
2021-10-15,98.80829620361328,30.34225845336914,165.3300018310547,67.39199829101562,99.97759246826172,149.02481079101562,69.39712524414062,212.7194366455078,291.4687805175781,111.02054595947266,92.68661499023438,29.66945457458496,21.57999992370605,419.1358642578125,109.15442657470705,123.63016510009766,78.09003448486328,85.33512878417969,58.40289688110352,89.10472869873047,120.21661376953124,124.41243743896484,71.90361785888672,38.416622161865234,76.62242889404297,24.36118125915528,36.513919830322266,95.9491958618164,75.30486297607422,62.870906829833984,39.64861297607422,28.64826011657715,118.9482650756836,91.00927734375,42.91422653198242,160.30784606933594,85.1424331665039,199.6625823974609,0.0005,,
2021-10-18,98.7393035888672,30.062349319458008,164.9199981689453,67.36103820800781,99.83795928955078,148.6126251220703,70.04190063476562,212.5966339111328,291.5560913085937,110.9288558959961,92.62648010253906,29.699926376342773,21.489999771118164,420.376708984375,108.92518615722656,124.2098159790039,77.89905548095703,85.32711791992188,58.31593704223633,89.33087921142578,119.3674774169922,121.81637573242188,73.00064849853516,38.38922119140625,77.2138900756836,24.378171920776367,36.523170471191406,96.01448059082033,75.94242858886719,62.497989654541016,39.71726608276367,28.37346649169922,118.13959503173828,92.1215591430664,43.3838996887207,161.92469787597656,86.77714538574219,201.05300903320312,0.0005,,
2021-10-19,98.4546890258789,30.323596954345703,165.4499969482422,67.40742492675781,99.48026275634766,149.77581787109375,70.54801940917969,213.3902130126953,293.4084167480469,110.3205108642578,92.55776977539062,29.677078247070312,21.88999938964844,423.619873046875,108.66199493408205,122.49640655517578,77.70809173583984,84.49268341064453,58.23766326904297,89.37274932861328,120.19710540771484,123.01990509033205,72.81781768798828,38.59009552001953,77.95799255371094,24.65437889099121,36.88359832763672,96.58332061767578,76.69589233398438,62.52460861206055,39.89749526977539,28.73113822937012,119.6918716430664,91.8615264892578,42.54037857055664,163.3358154296875,86.35917663574219,204.366439819336,0.0003,,
2021-10-20,98.38568878173828,30.659486770629883,166.89999389648438,67.43061065673828,99.4366455078125,151.15884399414062,70.45555877685547,214.80734252929688,294.3007202148437,110.05382537841795,92.57496643066406,29.829381942749023,22.530000686645508,425.2837219238281,108.85729217529295,121.66952514648438,77.65821075439453,84.13165283203125,58.24635696411133,90.77993774414062,120.65582275390624,122.6021499633789,73.837890625,38.90052795410156,78.11062622070312,24.854093551635746,37.1793327331543,97.18948364257812,76.4833755493164,62.888648986816406,40.50680541992188,29.184764862060547,121.40213775634766,91.79412841796876,42.86629867553711,162.60084533691406,86.70281219482422,203.9029541015625,0.0003,,
2021-10-21,98.1787109375,30.53819465637207,166.75,67.2606430053711,99.17488861083984,150.98484802246094,70.98114013671875,215.35528564453125,295.9591979980469,109.82051849365234,92.34303283691406,29.80653190612793,22.350000381469727,426.39300537109375,109.10347747802734,121.52462768554688,77.45067596435547,84.07547760009766,58.0984992980957,90.90557861328124,120.72413635253906,123.1790542602539,74.03031158447266,38.80010223388672,78.33955383300781,24.39517402648925,37.022220611572266,97.38531494140624,76.77802276611328,62.80874633789063,40.635528564453125,29.184764862060547,121.89476776123048,93.142333984375,42.137794494628906,163.12022399902344,88.21675109863281,207.4727783203125,0.0003,,
2021-10-22,98.36846923828124,30.78078842163086,167.77000427246094,67.0983657836914,99.42789459228516,151.3145294189453,70.62588500976562,214.8451690673828,294.7662353515625,110.26215362548828,92.45474243164062,29.74560737609864,22.540000915527344,425.9510803222656,109.3242416381836,122.8630142211914,77.59181213378906,84.5809555053711,58.16805648803711,91.33275604248048,120.64608001708984,123.51725006103516,74.30937957763672,38.72705841064453,76.67965698242188,24.6246337890625,37.53975677490234,97.73036193847656,76.51239013671875,63.29708480834961,40.92732238769531,29.33306884765625,122.38739776611328,92.81011199951172,42.6554069519043,160.10202026367188,87.75236511230469,204.87921142578125,0.0005,,
2021-10-25,98.46331024169922,31.2099838256836,168.92999267578125,67.21426391601562,99.5500259399414,151.59849548339844,71.20254516601562,216.88580322265625,297.98614501953125,110.31214904785156,92.52342224121094,29.85222244262696,22.739999771118164,428.2354431152344,109.58747863769533,122.67543029785156,77.71636199951172,84.57292938232422,58.23766326904297,91.62592315673828,120.63630676269533,123.7261199951172,74.53070831298828,39.11510467529297,77.01355743408203,24.985820770263672,37.4935417175293,97.95415496826172,76.76353454589844,63.2526741027832,41.04747009277344,29.20657157897949,122.53614044189452,95.11168670654295,43.8056755065918,161.4249267578125,89.1455307006836,208.08413696289065,0.0004,,
2021-10-26,98.6444320678711,31.02337074279785,167.67999267578125,67.22972869873047,99.67220306396484,151.5618133544922,71.30715942382812,215.2514038085937,296.20166015625,110.78721618652344,92.58357238769533,29.875062942504883,22.3700008392334,428.620849609375,109.96953582763672,123.6898193359375,77.8160400390625,85.24689483642578,58.22894287109375,91.87720489501952,118.38169860839844,123.34815216064452,73.90524291992188,39.22466659545898,76.32669830322266,25.13029861450196,37.52127456665039,97.34801483154295,76.98087310791016,63.474639892578125,41.236270904541016,29.36359977722168,123.14030456542967,95.12614440917967,43.25929641723633,161.00357055664062,87.3715591430664,207.37413024902344,0.0005,,
2021-10-27,98.97212982177734,30.8834171295166,168.1199951171875,67.17560577392578,100.2306137084961,149.48277282714844,71.33151245117188,211.2929077148437,290.9644470214844,111.46221160888672,92.72096252441406,29.86746406555176,22.290000915527344,426.7220153808594,110.48748016357422,125.94032287597656,78.07342529296875,86.17760467529297,58.36810302734375,91.09822082519533,116.70293426513672,121.56770324707033,73.60690307617188,38.66313934326172,76.11681365966797,24.407920837402344,36.90208053588867,96.21029663085938,76.91325378417969,63.10173416137695,40.93590927124024,29.167312622070312,122.1643295288086,95.33798217773438,41.754371643066406,160.17062377929688,85.36537170410156,207.5121917724609,0.0005,,
2021-10-28,98.8945083618164,30.40757179260254,168.0800018310547,67.3456039428711,99.9688491821289,150.84744262695312,72.13202667236328,215.5064697265625,297.7728271484375,111.2955551147461,92.59212493896484,29.875062942504883,22.270000457763672,430.8394165039063,109.52801513671876,125.51408386230467,77.95719146728516,85.97698974609375,58.28114318847656,92.37139129638672,116.31253814697266,125.49662017822266,75.03112030029297,39.04662322998047,76.36487579345703,24.58213806152344,37.35491943359375,97.4132843017578,77.6860580444336,63.32370376586914,41.53664779663086,29.35923194885254,123.186767578125,96.6043701171875,42.12821578979492,162.66944885253906,86.87928771972656,217.70884704589844,0.0005,,
2021-10-29,98.86868286132812,29.586498260498047,166.64999389648438,67.16788482666016,100.01245880126952,150.70089721679688,72.5091781616211,215.44976806640625,298.1510925292969,111.23722076416016,92.60931396484376,29.981666564941406,22.09000015258789,431.713623046875,109.24784088134766,125.89763641357422,77.9654769897461,85.95292663574219,58.27243423461914,91.33275604248048,116.48821258544922,124.14388275146484,74.65580749511719,38.85943984985352,76.60336303710938,24.420663833618164,37.2070541381836,97.4412612915039,78.01931762695312,63.26155471801758,41.03888702392578,29.184764862060547,124.38584899902344,96.85472869873048,41.81188201904297,162.58131408691406,87.57588195800781,218.2413330078125,0.0005,,
2021-11-01,98.8082046508789,29.72645378112793,167.52000427246094,67.09578704833984,100.00460052490234,151.47023010253906,72.50430297851562,221.0332489013672,305.91949462890625,111.03848266601562,92.63507080078124,30.032882690429688,22.229999542236328,432.4562377929688,108.81612396240234,124.9912567138672,77.89312744140625,85.6448745727539,58.29073333740234,91.78507232666016,118.13768768310548,128.8983917236328,75.56039428710938,38.95075225830078,76.72736358642578,24.84135055541992,37.22553634643555,97.71170806884766,77.90340423583984,63.359222412109375,41.13329315185547,29.28944206237793,124.23709869384766,98.63148498535156,42.39659881591797,164.6097412109375,89.52635955810547,224.44412231445312,0.0005,,
2021-11-02,99.00685119628906,29.41855430603028,167.16000366210938,67.25858306884766,100.24908447265624,151.9006805419922,72.77439880371094,221.4961700439453,306.1910705566406,111.46432495117188,92.70378875732422,30.06344985961914,21.799999237060547,434.2047424316406,109.24954986572266,125.54600524902344,78.0761489868164,86.16769409179688,58.42129135131836,92.22062683105467,117.23975372314452,130.55947875976562,75.22357940673828,39.393592834472656,76.73690032958984,24.60763931274414,37.31795120239258,98.0380859375,78.58927917480469,63.78539657592773,41.51947784423828,29.315614700317383,125.01787567138672,97.96703338623048,41.90774917602539,164.86451721191406,90.12078094482422,226.58399963378903,0.0005,,
2021-11-03,98.8082046508789,29.72645378112793,165.77000427246094,67.39034271240234,99.93475341796876,152.660888671875,73.35350036621094,225.4546356201172,311.7192077636719,111.180419921875,92.59212493896484,30.009960174560547,21.809999465942383,436.8556213378906,109.0965805053711,124.2486343383789,77.98464965820312,85.82984924316406,58.32554244995117,92.5305404663086,118.31338500976562,133.4340362548828,75.75285339355469,39.80445861816406,77.01355743408203,24.40367317199707,37.45657730102539,97.8236083984375,79.0481185913086,64.38030242919922,41.7597770690918,29.20657157897949,125.75215911865234,99.72932434082033,42.78960800170898,166.38339233398438,93.5758819580078,229.7100524902344,0.0005,,
2021-11-04,99.13642120361328,29.62382125854492,167.64999389648438,67.56861114501953,100.47608947753906,152.019775390625,74.16373443603516,225.36962890625,313.367919921875,111.76495361328124,92.66088104248048,30.109304428100582,22.0,438.914306640625,109.81895446777344,125.55449676513672,78.25914001464844,86.39292907714844,58.5257682800293,91.65103912353516,118.42074584960938,132.4990692138672,76.4649429321289,39.78163528442383,77.31883239746094,24.437664031982425,36.96677780151367,98.21527099609376,80.28462219238281,64.44245147705078,41.28775787353516,29.0451889038086,124.88776397705078,101.07272338867188,42.59789276123047,169.41143798828125,93.4830093383789,234.26600646972656,0.0005,,
2021-11-05,99.52513885498048,30.556854248046875,169.83999633789062,67.8244400024414,101.0261459350586,152.7524871826172,74.24404907226562,228.44949340820312,315.9090270996094,112.58324432373048,92.86697387695312,30.116943359375,22.350000381469727,440.4371643066406,110.2013702392578,127.43231201171876,78.6335220336914,87.43047332763672,58.691139221191406,92.1201171875,122.60787200927734,130.61915588378906,77.0423583984375,40.092063903808594,77.93889617919922,24.75636100769043,36.98524856567383,99.2130889892578,80.69998931884766,64.81536865234375,41.382171630859375,29.31998062133789,123.49353790283205,101.7227554321289,43.48934555053711,170.21498107910156,94.44896697998048,235.833984375,0.0005,,
2021-11-08,99.3437271118164,30.696815490722656,170.4499969482422,67.73919677734375,100.5895767211914,153.08221435546875,74.30487823486328,229.15806579589844,317.4801330566406,112.32437896728516,92.75534057617188,30.04817008972168,22.64999961853028,440.8132629394531,110.5668487548828,127.1933135986328,78.39225769042969,87.21329498291016,58.50835800170898,92.04473114013672,121.95391845703124,129.81349182128906,77.10009002685547,40.59424591064453,77.5954818725586,24.981578826904297,37.188575744628906,99.62342071533205,81.13469696044922,64.30037689208984,41.37358856201172,28.883804321289062,124.22782135009766,100.28307342529295,44.7162971496582,171.08709716796875,94.30963897705078,238.8121032714844,0.0005,,
2021-11-09,99.62017822265624,31.08868408203125,171.2899932861328,67.7934341430664,101.05233001708984,152.93565368652344,73.94233703613281,227.8259735107422,315.93804931640625,112.62500762939452,92.80680847167967,30.0023193359375,22.530000686645508,439.3561401367188,111.21270751953124,128.84918212890625,78.55032348632812,87.64764404296875,58.67374801635742,92.20387268066406,122.14913177490234,127.94349670410156,78.55316925048828,40.78141784667969,77.40467071533203,25.08355712890625,36.98524856567383,99.8751983642578,80.80143737792969,64.5223388671875,41.52806091308594,29.032100677490234,123.77234649658205,98.42926025390624,44.38079452514648,170.36199951171875,95.17341613769533,235.9326019287109,0.0005,,
2021-11-10,98.94640350341795,31.63917350769043,173.14999389648438,67.41360473632812,100.18795013427734,152.4685516357422,72.86441040039062,224.23594665527344,309.1491394042969,111.47269439697266,92.36883544921876,29.71956253051757,22.8700008392334,435.8216247558594,110.87278747558594,126.49343872070312,78.00961303710938,86.39292907714844,58.255897521972656,91.77670288085938,120.68511199951172,125.51651763916016,77.37915802001953,40.5029411315918,76.52703857421875,24.420663833618164,36.92056274414063,99.31566619873048,79.46833801269531,64.71768188476562,41.32210159301758,29.26763153076172,124.12556457519533,98.0633316040039,43.201778411865234,166.40304565429688,93.27867889404295,229.46353149414065,0.0005,,
2021-11-11,98.76500701904295,32.37627410888672,174.1199951171875,67.29735565185547,99.86492919921876,152.4685516357422,72.97391510009766,226.0404052734375,311.5737609863281,111.15535736083984,92.35164642333984,29.71956253051757,23.350000381469727,435.9625854492188,110.85577392578124,126.30567169189452,77.7516860961914,86.11138916015625,58.14273071289063,91.9274444580078,119.6310043334961,125.63587188720705,77.79293823242188,40.82707214355469,76.3743896484375,24.51415252685547,37.022220611572266,98.90535736083984,79.84025573730469,64.67329406738281,41.33925247192383,29.08880424499512,123.76304626464844,97.79850006103516,45.06136322021485,168.127685546875,94.40251159667967,235.88327026367188,0.0005,,
2021-11-12,98.74771881103516,32.441585540771484,174.4499969482422,67.3205795288086,100.07445526123048,152.92648315429688,73.85227966308594,226.26712036132807,312.70849609375,111.03848266601562,92.3344955444336,29.704286575317383,23.420000076293945,439.2527160644531,110.83878326416016,125.75083923339844,77.85150146484375,85.85398864746094,58.238468170166016,91.86045837402344,119.70907592773438,125.86463928222656,79.34226989746094,41.13294219970703,77.49053192138672,24.45466041564941,37.10539627075195,99.68869018554688,80.81108093261719,64.67329406738281,41.35641860961914,29.071352005004883,124.37653350830078,98.12590789794922,45.34893035888672,170.7637176513672,95.16412353515624,237.2539825439453,0.0005,,
2021-11-15,98.38494110107422,32.56288146972656,174.17999267578125,67.2430648803711,99.68157958984376,153.0456085205078,73.79633331298828,225.36962890625,310.3516845703125,110.19512939453124,92.21426391601562,29.68899726867676,23.239999771118164,439.403076171875,110.85577392578124,124.1718521118164,77.50212097167969,84.80029296875,58.11661529541016,92.50538635253906,120.6948699951172,123.22879791259766,79.04393768310547,40.945762634277344,77.70996856689453,24.658632278442383,37.10539627075195,99.8751983642578,80.72898864746094,64.98406219482422,41.58814239501953,29.4551944732666,123.60505676269533,98.0440444946289,44.34245300292969,170.44039916992188,95.7306900024414,237.2244110107422,0.0005,,
2021-11-16,98.35039520263672,31.993724822998047,172.9199981689453,67.27413177490234,99.59424591064452,152.79827880859375,74.51168060302734,225.78530883789065,311.6610412597656,110.01142120361328,92.25718688964844,29.650785446166992,22.959999084472656,441.1422424316406,110.69432067871094,123.85602569580078,77.41890716552734,84.5992431640625,58.09920501708984,91.89396667480467,118.9770736694336,123.8454818725586,80.57401275634766,40.83164596557617,77.12803649902344,24.69687271118164,37.06843948364258,99.89385986328124,81.57905578613281,64.57563781738281,41.33068084716797,29.315614700317383,124.12556457519533,99.58968353271484,43.49893951416016,171.7633056640625,96.74308013916016,241.62258911132807,0.0005,,
2021-11-17,98.58361053466795,32.24564743041992,174.5,67.20433807373047,99.9522476196289,152.08389282226562,74.35595703125,222.8282470703125,307.59735107421875,110.4539794921875,92.36026000976562,29.643144607543945,23.170000076293945,440.070556640625,110.91526794433594,124.8376007080078,77.61029052734375,85.08182525634766,58.229774475097656,92.17874908447266,119.33820343017578,122.27391052246094,80.4681396484375,40.562278747558594,76.83230590820312,24.318687438964844,36.64330673217773,99.29702758789062,81.33273315429688,64.43357849121094,41.60529708862305,29.34179306030273,124.30217742919922,100.22527313232422,42.81835174560547,170.3031768798828,94.52326202392578,238.6444854736328,0.0005,,
2021-11-18,98.6699676513672,31.947078704833984,173.94000244140625,67.15007781982422,100.01333618164062,151.43359375,74.93506622314453,221.88351440429688,305.6576538085937,110.70446014404295,92.40319061279295,29.666074752807617,22.959999084472656,441.5652770996094,110.98326110839844,125.30709075927734,77.67681884765625,85.41966247558594,58.24720001220703,92.19548797607422,118.38169860839844,121.56770324707033,80.69912719726562,40.38880920410156,76.27899932861328,24.174211502075195,36.45848083496094,99.09186553955078,82.14418029785156,64.20270538330078,41.59671401977539,29.18912124633789,124.3486557006836,101.36162567138672,42.83753204345703,171.302734375,96.28795623779295,240.0644989013672,0.0005,,
2021-11-19,98.86001586914062,31.415246963500977,172.61000061035156,67.09578704833984,100.28401184082033,150.096435546875,75.20028686523438,219.8617553710937,303.22332763671875,111.12199401855467,92.42037963867188,29.6966495513916,22.75,440.7756958007813,110.77930450439452,126.62997436523438,77.80156707763672,85.9746322631836,58.28200912475586,91.65103912353516,116.1661376953125,121.2693099975586,80.8819580078125,40.31575775146485,76.02145385742188,23.23086738586425,36.06108856201172,98.5976333618164,82.74309539794922,63.97186279296875,41.37358856201172,29.354875564575195,123.5957489013672,101.79978942871094,42.09946441650391,171.70449829101562,93.85454559326172,241.67190551757807,0.0005,,
2021-11-22,98.38494110107422,30.79011344909668,168.74000549316406,66.84001159667969,99.55059814453124,150.7467041015625,74.26107025146484,218.92645263671875,299.0723876953125,110.15332794189452,92.15412902832033,29.490306854248047,22.34000015258789,439.5347595214844,109.88695526123048,125.1448974609375,77.28580474853516,85.0255126953125,57.994728088378906,91.19873046875,116.76148986816406,118.64339447021484,80.86270904541016,40.37968063354492,75.09608459472656,23.643049240112305,36.56937789916992,98.86804962158205,81.820556640625,64.47795104980469,41.16762924194336,29.53370857238769,123.0380401611328,101.54460906982422,42.81835174560547,168.8528289794922,95.20128631591795,236.66232299804688,0.0005,,
2021-11-23,97.99624633789062,30.323596954345703,167.27999877929688,66.74699401855469,99.14025115966795,151.7541961669922,73.90096282958984,218.548568725586,296.9775085449219,109.36847686767578,91.93943786621094,29.452098846435547,21.920000076293945,440.1175842285156,109.4620132446289,123.33536529541016,76.9946517944336,84.03620147705078,57.89898681640625,91.93582916259766,116.81028747558594,118.74286651611328,80.8145980834961,40.42075347900391,74.89573669433594,24.369674682617188,37.14235305786133,99.03591918945312,81.6321792602539,64.90412139892578,41.60529708862305,29.56423568725586,123.16818237304688,100.80789947509766,42.9621467590332,167.27516174316406,93.7802276611328,235.833984375,0.0005,,
2021-11-24,98.22084045410156,30.248952865600582,167.1199951171875,66.7314453125,99.4458236694336,151.69003295898438,74.36813354492188,218.7847595214844,298.54864501953125,109.89453887939452,91.92225646972656,29.54379653930664,21.790000915527344,441.2926330566406,109.80196380615234,125.31562042236328,77.0944595336914,84.80029296875,57.951210021972656,93.04984283447266,116.90789031982422,119.40928649902344,80.67987060546875,40.13315200805664,75.00070190429688,24.60763931274414,37.05918502807617,98.92399597167967,82.22628784179688,64.70880126953125,42.16312789916992,29.58168601989746,123.12171936035156,101.01494598388672,42.75126647949219,168.51966857910156,92.48919677734376,239.0290679931641,0.0005,,
2021-11-26,98.92046356201172,29.969043731689453,166.85000610351562,66.25090789794922,100.72926330566406,148.29208374023438,72.73059844970703,210.5370941162109,287.9288330078125,110.78795623779295,92.35164642333984,29.32218360900879,21.3700008392334,431.4503784179688,110.34586334228516,128.48211669921875,77.57696533203125,85.82180786132812,58.43868255615234,90.46166229248048,111.51048278808594,116.15674591064452,79.20752716064453,39.44379806518555,73.62699127197266,23.6175537109375,35.830047607421875,96.24761199951172,80.17352294921875,63.89194869995117,41.021728515625,29.119335174560547,122.6662368774414,98.26072692871094,41.12174224853516,165.15850830078125,90.26010131835938,231.5442810058593,0.0005,,
2021-11-29,98.97232818603516,29.97837829589844,166.6199951171875,66.66173553466797,100.50228118896484,148.87828063964844,74.10291290283203,210.40480041503903,287.94830322265625,110.86312866210938,92.41177368164062,29.482666015625,21.15999984741211,436.7428588867188,110.09091186523438,127.44937133789062,77.5853042602539,85.82180786132812,58.40388488769531,91.13174438476562,111.51048278808594,114.43597412109376,79.26527404785156,39.62641525268555,74.25659942626953,23.75353240966797,35.94093322753906,96.41545867919922,82.17796325683594,64.05177307128906,41.53664779663086,29.5511531829834,123.00089263916016,99.7871322631836,40.80541610717773,168.99984741210938,89.73999786376953,239.6996307373047,0.0005,,
2021-11-30,99.13642120361328,29.670473098754883,165.5,66.38267517089844,101.10474395751952,145.3245849609375,72.96662139892578,206.1156616210937,283.2833251953125,111.1052703857422,92.3860092163086,29.35274887084961,21.059999465942383,428.2448120117188,110.19287872314452,129.38690185546875,77.70176696777344,86.26419067382812,58.53447341918945,89.40626525878906,109.0606918334961,115.6494598388672,77.29253387451172,38.64488220214844,71.90031433105469,23.196870803833008,35.08146286010742,93.9722137451172,81.49214172363281,62.40919494628906,40.66985702514648,28.68751716613769,120.58415985107422,98.43889617919922,39.47303009033203,165.00173950195312,87.24152374267578,234.92672729492188,0.0005,,
2021-12-01,99.15547943115234,28.76543235778809,166.16000366210938,66.39200592041016,101.2951889038086,143.90493774414062,71.61619567871094,201.47694396972656,275.78631591796875,111.1211395263672,92.40319061279295,29.3780517578125,20.56999969482422,423.4882507324219,109.84904479980467,130.18505859375,77.7159652709961,86.24083709716797,58.61375427246094,87.93207550048828,106.47423553466795,111.53155517578124,77.10970306396484,38.25226211547852,70.24040222167969,22.950414657592773,34.69331359863281,92.6666488647461,80.37639617919922,62.10731887817383,40.13779067993164,28.739858627319336,120.37037658691406,96.66213989257812,38.61032104492188,160.7879638671875,84.33439636230469,234.27590942382807,0.0005,,
2021-12-02,99.13813018798828,28.420209884643555,165.24000549316406,66.88195037841797,101.07675170898438,147.01902770996094,72.40699005126953,207.09820556640625,282.5170593261719,111.38047790527344,92.3344955444336,29.52371025085449,20.690000534057617,429.97454833984375,110.17247772216795,130.34744262695312,77.74095153808594,86.63589477539062,58.45690536499024,90.5705337524414,109.7048797607422,113.9585189819336,79.75605010986328,39.03292846679688,71.42332458496094,23.6175537109375,35.72838592529297,95.41764831542967,81.1153793334961,62.76435852050781,41.236270904541016,29.106245040893555,120.95597839355467,98.03925323486328,39.51138305664063,161.60133361816406,85.96907043457031,233.96031188964844,0.0005,,
2021-12-03,99.53605651855467,28.63480758666992,166.6300048828125,66.88195037841797,101.67095184326172,146.66180419921875,71.19767761230469,202.8468475341797,274.8843688964844,112.30901336669922,92.43755340576172,29.35504913330078,20.850000381469727,426.2332153320313,110.40227508544922,131.90274047851562,78.11595916748047,87.69217681884766,58.6660385131836,90.2689971923828,108.83619689941406,108.9454345703125,79.47696685791016,38.94619369506836,71.26115417480469,23.430583953857425,35.14615249633789,95.30573272705078,79.75813293457031,63.545677185058594,41.030311584472656,29.39849090576172,121.17906951904295,96.13249206542967,39.21421432495117,157.22105407714844,84.4830093383789,231.9880523681641,0.0005,,
2021-12-06,99.19004821777344,29.0360107421875,166.22000122070312,67.17749786376953,101.16414642333984,148.69509887695312,71.85221099853516,206.9187164306641,279.6851501464844,111.74018096923828,92.39460754394533,29.53137588500977,20.709999084472656,431.28118896484375,109.90010833740234,130.091064453125,77.89096069335938,86.9422607421875,58.48305130004883,91.85208129882812,111.85211181640624,108.9951629638672,81.07440948486328,39.51684188842773,72.43451690673828,23.77902603149414,35.682167053222656,96.9190444946289,80.51646423339844,64.66439056396484,41.62247467041016,29.847761154174805,121.86690521240234,97.23030090332033,39.69350051879883,158.55372619628906,86.0340805053711,231.5442810058593,0.0005,,
2021-12-07,99.03437042236328,29.24127769470215,166.80999755859375,67.53521728515625,100.77970123291016,150.55438232421875,73.9666519165039,211.7180328369141,289.0247802734375,111.7903823852539,92.24002838134766,29.753721237182617,20.809999465942383,440.2021789550781,110.07882690429688,129.03994750976562,77.9325942993164,86.92617797851562,58.300071716308594,93.17550659179688,111.9106903076172,114.426025390625,82.1521987915039,40.11945343017578,73.17860412597656,24.335681915283203,36.31984329223633,97.90753173828124,83.32752990722656,64.80645751953125,42.36051177978516,30.070209503173828,123.43773651123048,99.49822235107422,40.57535552978516,164.61953735351562,87.91954803466797,244.85708618164065,0.0005,,
2021-12-08,98.7748565673828,29.38123321533203,166.89999389648438,67.51966094970703,100.45637512207033,150.6642303466797,74.44356536865234,213.1634979248047,291.478515625,111.0458755493164,92.21426391601562,29.78436851501465,20.76000022888184,441.3678894042969,109.89157104492188,126.8095703125,77.72428131103516,85.91024017333984,58.22166061401367,93.84557342529295,112.97453308105467,116.06723022460938,82.58524322509766,40.28837203979492,73.71283721923828,24.33143424987793,36.12578201293945,98.14999389648438,83.70909118652344,64.60225677490234,42.54073333740234,30.039670944213867,124.36724853515624,99.7485809326172,41.08338928222656,165.69744873046875,87.35298156738281,245.4093170166016,0.0005,,
2021-12-09,98.78350830078124,28.625476837158203,165.8800048828125,67.21636962890625,100.70978546142578,150.11471557617188,73.55301666259766,208.3358459472656,283.2444763183594,110.9538803100586,92.20568084716795,29.631053924560547,20.299999237060547,438.3878784179688,109.44051361083984,127.518798828125,77.72428131103516,85.83766174316406,58.291351318359375,92.48865509033205,112.09610748291016,111.18341827392578,82.258056640625,40.06467819213867,73.13092041015625,24.144466400146484,36.05184173583984,97.84225463867188,82.8058853149414,64.77984619140625,42.00006484985352,30.00041007995605,124.65538024902344,98.0199737548828,40.652042388916016,162.45388793945312,85.84833526611328,238.7035980224609,0.0005,,
2021-12-10,98.80944061279295,28.44820022583008,166.5800018310547,67.37191009521484,100.77970123291016,150.81996154785156,74.27567291259766,207.75955200195312,281.5763244628906,111.07933807373048,92.20568084716795,29.66170692443848,20.5,442.5146179199219,109.43199157714844,127.21116638183594,77.82426452636719,85.97472381591797,58.30878448486328,92.77345275878906,112.04730987548828,109.32341003417967,83.01828002929688,40.31120300292969,73.16908264160156,24.322938919067383,36.08881378173828,98.2432632446289,84.4674072265625,65.8719253540039,42.21461868286133,30.161806106567383,125.09220886230467,98.70372772216795,40.652042388916016,164.04136657714844,85.84833526611328,239.12765502929688,0.0005,,
2021-12-13,99.15547943115234,28.46686172485352,167.0,67.37191009521484,101.26024627685548,150.16319274902344,73.36958312988281,204.723373413086,277.23016357421875,111.58123016357422,92.30872344970705,29.684709548950195,20.61000061035156,438.5947570800781,109.54265594482422,129.09127807617188,78.02428436279297,86.53106689453125,58.44819641113281,93.64456176757812,110.31975555419922,110.20867156982422,81.44969940185547,40.06923294067383,72.78748321533203,23.647300720214844,35.700660705566406,97.2267837524414,83.21160125732422,66.7331771850586,42.781028747558594,30.532554626464844,126.27271270751952,96.161376953125,40.05774688720703,160.7194061279297,83.07125091552734,232.92486572265625,0.0005,,
2021-12-14,98.96514129638672,28.093647003173828,165.44000244140625,67.2552490234375,101.08547973632812,149.88717651367188,72.48030090332031,202.9608154296875,274.0264587402344,111.07933807373048,92.26577758789062,29.52371025085449,20.309999465942383,435.57720947265625,109.19371032714844,128.78355407714844,77.82426452636719,85.99085998535156,58.39593124389648,92.44677734375,109.86103057861328,108.18948364257812,80.42003631591797,40.02814865112305,72.59669494628906,23.54956245422364,35.9132194519043,96.30355072021484,81.84471130371094,66.77755737304688,42.30901718139648,30.349365234375,125.76148986816406,95.60282135009766,40.00022888183594,158.8085174560547,83.00623321533203,230.6074676513672,0.0005,,
2021-12-15,98.8873062133789,27.71110343933105,166.14999389648438,67.51188659667969,100.93695068359376,151.2118682861328,74.01278686523438,206.1826934814453,280.1327514648437,111.22152709960938,92.19707489013672,29.684709548950195,20.40999984741211,442.3830871582031,109.28733825683594,127.5444107055664,77.95762634277344,86.13603210449219,58.33492660522461,93.7450714111328,110.61253356933594,112.78482055664062,81.65180206298828,40.11489868164063,73.35987091064453,23.43483543395996,36.01487731933594,97.14282989501952,84.01338958740234,67.45235443115234,42.935508728027344,30.84660530090332,128.33619689941406,96.81621551513672,39.85645294189453,162.3656768798828,83.66565704345703,238.6247100830078,0.0005,,
2021-12-16,99.02326202392578,29.1013240814209,168.16000366210938,67.46194458007812,101.23082733154295,151.8649444580078,72.36576843261719,202.0131225585937,271.8421936035156,111.21819305419922,92.3860092163086,29.87391471862793,20.790000915527344,438.4820251464844,109.51514434814452,127.59404754638672,78.11595916748047,85.8054428100586,58.50918960571289,93.71156311035156,109.56820678710938,109.75111389160156,80.35267639160156,40.525760650634766,73.25493621826172,23.58356094360352,36.467716217041016,97.18948364257812,81.6321792602539,67.93181610107422,43.09856033325195,31.003637313842773,129.09841918945312,94.6783447265625,40.70955657958984,157.1132354736328,81.30652618408203,225.7063751220703,0.0005,,
2021-12-17,99.14446258544922,29.04534149169922,167.8000030517578,67.39952087402344,101.45821380615234,149.98834228515625,72.03199005126953,203.87049865722656,276.0748596191406,111.47802734375,92.36883544921876,29.804702758789062,20.68000030517578,433.8151550292969,109.52369689941406,129.0399169921875,78.16596984863281,86.26502227783203,58.56148147583008,93.59429931640624,110.43687438964844,114.99298095703124,78.48579406738281,40.01902770996094,72.95922088623047,23.10338592529297,35.6636962890625,95.52954864501952,81.08641052246094,66.76869201660156,42.95265579223633,30.53691673278809,128.19677734375,94.03311920166016,41.24634552001953,156.79965209960938,81.72449493408203,227.5603179931641,0.0005,,
2021-12-20,98.99726104736328,29.04059410095215,167.08999633789062,67.282470703125,101.37076568603516,148.36935424804688,71.1500244140625,201.00868225097656,272.3372802734375,110.99191284179688,92.35164642333984,29.63548851013184,20.56999969482422,429.20220947265625,109.46377563476562,128.07318115234375,78.04930877685547,85.60385131835938,58.5701789855957,92.86558532714844,108.69483184814452,115.17201232910156,76.70364379882812,39.30415344238281,72.44969177246094,22.81715202331543,34.9709587097168,93.99911499023438,80.1219482421875,66.7883529663086,42.67136001586914,30.565933227539062,127.42047882080078,92.51507568359376,40.327247619628906,154.58953857421875,79.9343032836914,224.2444763183593,0.0004,,
2021-12-21,98.91935729980467,29.25894546508789,167.02000427246094,67.64142608642578,100.96845245361328,150.58628845214844,72.79703521728516,206.75128173828125,280.5113525390625,111.20983123779295,92.22282409667967,29.8662338256836,20.770000457763672,436.8244323730469,109.7035140991211,127.58554077148438,77.99929809570312,85.91024017333984,58.41335678100586,93.91258239746094,112.8374252319336,115.9578094482422,78.71809387207031,39.79970550537109,73.82622528076172,23.46710777282715,35.695255279541016,95.87123107910156,82.14954376220703,66.69896697998047,42.91371536254883,30.521976470947266,127.95232391357422,94.91175079345705,41.94070816040039,160.4556884765625,82.39381408691406,232.2750701904297,0.0005,,
2021-12-22,99.00594329833984,29.581722259521484,168.58999633789062,67.82091522216797,101.0646514892578,151.51541137695312,73.7106704711914,208.7412567138672,282.7829895019531,111.38580322265624,92.24002838134766,30.02006149291992,21.100000381469727,441.1921691894531,110.05459594726562,128.17581176757812,78.04096221923828,86.12791442871094,58.43077850341797,94.87584686279295,113.00354766845705,115.89812469482422,79.8747329711914,40.11629104614258,74.00786590576172,23.61775779724121,35.86241149902344,96.14266204833984,83.2238540649414,67.11913299560547,43.33784103393555,30.653858184814453,129.44522094726562,96.6429443359375,42.55537033081055,161.74073791503906,82.53463745117188,234.8203887939453,0.0005,,
2021-12-23,98.88472747802734,29.71463203430176,168.97000122070312,68.01598358154297,100.85475158691406,152.36170959472656,74.29784393310547,210.40907287597656,285.8021545410156,111.21819305419922,92.23146057128906,29.99699211120605,21.15999984741211,443.9372863769531,109.80625915527344,127.06364440917967,78.00650024414062,85.89917755126953,58.35097885131836,94.77532958984376,114.62543487548828,117.58905792236328,80.3180923461914,40.52006530761719,74.66744232177734,23.63066673278809,36.048126220703125,97.27530670166016,83.68843078613281,67.27108764648438,43.2079963684082,30.649457931518555,129.97708129882812,97.9835205078125,42.61299133300781,163.25135803222656,83.34194946289062,237.53341674804688,0.0005,,
2021-12-27,98.93667602539062,29.74311256408692,169.3699951171875,68.08624267578125,100.88971710205078,154.00827026367188,75.41127014160156,212.3801422119141,288.132080078125,111.54505920410156,92.26577758789062,30.02006149291992,21.32999992370605,450.2199096679688,110.17446899414062,127.37161254882812,78.11576080322266,86.26295471191406,58.34221649169922,96.38427734375,114.74266815185548,114.55533599853516,81.49400329589844,41.13032913208008,75.3939437866211,24.14718437194824,36.41957473754883,98.30496978759766,85.48374938964844,67.98628997802734,44.09085464477539,30.798921585083008,131.3487091064453,98.93833923339844,43.5541877746582,165.28204345703125,84.26192474365234,244.5281219482422,0.0005,,
2021-12-28,98.89337158203124,29.515268325805664,168.63999938964844,68.05504608154297,100.87223815917967,154.26588439941406,75.08235931396484,211.08184814453125,285.1226806640625,111.40260314941406,92.3344955444336,30.066205978393555,21.270000457763672,449.8520202636719,110.10594940185548,126.86683654785156,78.12415313720703,85.98806762695312,58.36852645874024,96.7393798828125,114.77197265625,112.60578918457033,81.71569061279297,41.368927001953125,75.355712890625,24.12996864318848,36.43814086914063,98.8010711669922,85.03853607177734,68.37067413330078,44.281280517578125,31.07588005065918,131.00344848632812,98.98171997070312,43.2276496887207,163.5260467529297,83.8582763671875,240.7200164794922,0.0005,,
2021-12-29,98.5989761352539,29.63868522644043,168.58999633789062,67.94578552246094,100.3562469482422,154.6154022216797,75.12134552001953,211.309310913086,285.2099914550781,110.7907485961914,92.17130279541016,30.127735137939453,21.11000061035156,450.427490234375,110.20015716552734,125.48097229003906,77.86367797851562,85.2120590209961,58.22820663452149,97.3904037475586,113.32596588134766,112.13829803466795,82.47711944580078,41.5386962890625,74.98289489746094,23.97501564025879,36.39171600341797,98.97893524169922,85.11112213134766,68.6835708618164,44.549598693847656,31.2429256439209,131.7499237060547,99.17943572998048,42.96834182739258,163.3495330810547,84.3464126586914,241.2921905517578,0.0005,,
2021-12-30,98.81543731689452,30.17032051086425,169.8000030517578,67.91459655761719,100.68856811523438,154.5142364501953,74.83140563964844,211.25244140625,285.76336669921875,111.2349853515625,92.20568084716795,30.250808715820312,21.34000015258789,449.1822509765625,110.7739028930664,126.53321075439452,78.05693817138672,85.80216217041016,58.34221649169922,97.8131332397461,113.5213623046875,112.63562774658205,81.97592163085938,41.39186477661133,75.2983627319336,23.82866668701172,36.32670974731445,98.62323760986328,84.54978942871094,68.4690170288086,44.748680114746094,31.35723304748535,132.0205078125,98.82258605957033,42.7186393737793,163.6634063720703,85.29454803466797,239.9307556152344,0.0005,,
2021-12-31,98.7808074951172,30.407657623291016,170.9600067138672,67.89898681640625,100.57489776611328,154.4774169921875,74.4537582397461,210.7976226806641,284.4916076660156,111.06731414794922,92.26577758789062,30.32771873474121,21.51000022888184,448.05023193359375,110.63690948486328,126.7812728881836,77.94768524169922,85.55963897705078,58.28959655761719,98.08368682861328,113.7949447631836,111.36246490478516,82.67955017089844,41.57540130615234,74.25639343261719,23.88892936706543,36.261714935302734,99.04444885253906,84.13846588134766,68.93387603759766,44.84388732910156,31.46713638305664,131.46066284179688,98.5863037109375,43.00676727294922,162.505859375,84.75946807861328,239.8813934326172,0.0005,,
2022-01-03,98.10538482666016,29.667165756225582,168.3300018310547,67.86773681640625,99.63910675048828,155.02020263671875,74.98734283447266,213.51727294921875,288.015625,109.8855972290039,91.8964614868164,30.10466194152832,21.18000030517578,450.64447021484375,110.00325775146484,123.45330047607422,77.45191955566406,84.25005340576172,57.99141311645508,97.31428527832033,114.7231216430664,114.82389831542967,81.06025695800781,41.033973693847656,74.7726058959961,24.6292667388916,36.70743560791016,98.2300796508789,84.93692779541016,68.9249496459961,44.42841339111328,31.155012130737305,130.10769653320312,101.4169692993164,43.736663818359375,164.46783447265625,85.97045135498047,245.0410919189453,0.0005,,
2022-01-04,98.09673309326172,29.79057884216309,169.57000732421875,67.696044921875,99.58665466308594,156.38157653808594,74.21012115478516,213.19503784179688,285.17120361328125,109.97775268554688,91.94800567626952,29.95082664489746,21.31999969482422,450.4935302734375,109.5836181640625,122.93994140625,77.51073455810547,84.25814819335938,58.00897216796875,97.19591522216795,116.90188598632812,110.7656707763672,82.01445770263672,41.5386962890625,74.61009979248047,25.481523513793945,37.67317581176758,100.2051773071289,84.03683471679688,69.38980865478516,44.25532150268555,31.058292388916016,128.390869140625,100.79973602294922,44.36092758178711,161.48568725585938,85.22882843017578,242.23927307128903,0.0005,,
2022-01-05,97.79369354248048,29.287425994873047,169.05999755859375,67.17323303222656,99.16681671142578,155.01097106933594,71.84194946289062,205.97418212890625,272.7449951171875,109.33241271972656,91.67317199707033,29.67394256591797,21.0,441.8431091308594,108.69304656982422,122.27262878417967,77.10736846923828,83.58717346191406,57.81605911254883,94.41431427001952,114.65473175048828,104.66838073730467,79.76868438720703,41.53410339355469,72.7364730834961,25.477214813232425,37.23673248291016,99.25040435791016,81.45271301269531,69.32723236083984,42.81850814819336,31.040712356567383,127.4764404296875,98.07997131347656,44.418548583984375,155.8255615234375,82.35627746582031,228.5458984375,0.0005,,
2022-01-06,97.6897430419922,28.25263404846192,166.99000549316406,67.1810073852539,98.92196655273438,155.31455993652344,71.64215850830078,207.1492614746093,273.1042175292969,109.18994140625,91.5529556274414,29.8354549407959,20.51000022888184,441.4279479980469,108.22208404541016,122.58918762207033,76.9645004272461,83.6195068359375,57.68450927734375,94.49886322021484,114.88922119140624,104.63855743408205,79.56629180908203,41.01103210449219,73.06150817871094,26.045387268066406,37.78461456298828,99.70903778076172,81.04138946533203,69.13948822021484,42.87044143676758,30.71979522705078,126.00218200683594,97.82439422607422,43.76547622680664,156.21795654296875,82.88196563720703,229.77908325195312,0.0005,,
2022-01-07,97.40404510498048,28.489971160888672,167.75,67.00936126708984,98.5983657836914,155.70086669921875,70.85279083251953,204.7517852783203,268.0560302734375,108.72061920166016,91.28668212890624,29.71240425109864,20.6200008392334,439.6828308105469,108.09364318847656,121.7079849243164,76.74605560302734,83.08599090576172,57.57051467895508,93.8731918334961,115.67084503173828,102.44032287597656,76.82894134521484,40.97432708740234,73.07103729248047,26.402645111083984,38.23032760620117,99.68098449707033,80.29615783691406,69.21102142333984,42.64540100097656,30.95279312133789,125.35841369628906,96.19446563720705,44.24568557739258,154.2658233642578,81.83997344970703,222.9225311279297,0.0005,,
2022-01-10,97.31745147705078,28.96464729309082,168.25999450683594,67.06397247314453,98.57212829589844,155.4617156982422,70.81136322021484,204.0410919189453,267.0464172363281,108.62003326416016,91.15788269042967,29.697019577026367,20.76000022888184,439.13568115234375,108.23064422607422,122.00746154785156,76.67881774902344,83.06983184814453,57.535430908203125,93.33209991455078,114.94783782958984,102.58953094482422,76.61688995361328,40.5567741394043,72.6122055053711,26.320859909057617,38.10033416748047,98.55770874023438,80.31068420410156,68.66569519042969,42.39438629150391,30.750566482543945,126.64601135253906,95.60614776611328,43.88072204589844,154.68763732910156,80.48816680908203,222.4193420410156,0.0005,,
2022-01-11,97.4992904663086,29.56273651123047,170.2899932861328,67.3761215209961,98.80826568603516,156.72198486328125,71.6202392578125,206.21112060546875,270.8519592285156,108.9468994140625,91.35539245605467,29.85085868835449,21.049999237060547,443.1354675292969,108.98418426513672,122.82024383544922,76.7796401977539,83.45784759521484,57.614356994628906,93.475830078125,116.24728393554688,103.33552551269533,77.99520111083984,41.00185394287109,73.5203628540039,27.21615600585937,38.43462753295898,99.14742279052734,81.27365112304688,68.58523559570312,42.32514953613281,30.473613739013672,127.65373229980467,96.52721405029295,44.649044036865234,157.62071228027344,81.83997344970703,226.1485595703125,0.0005,,
2022-01-12,97.4992904663086,30.10386276245117,170.74000549316406,67.48535919189453,98.82576751708984,156.85076904296875,71.85414123535156,204.6759796142578,268.0269470214844,108.8714828491211,91.28668212890624,29.904699325561523,21.450000762939453,444.3335266113281,108.2820053100586,122.34972381591795,76.83007049560547,83.32040405273438,57.63188552856445,93.58574676513672,115.85646057128906,100.0630874633789,77.96627044677734,41.41481399536133,73.61593627929688,27.267810821533203,38.46248245239258,99.46569061279295,81.6559829711914,68.61204528808594,42.43766784667969,30.57032966613769,127.28982543945312,97.1637191772461,45.657470703125,158.6997833251953,80.89180755615234,226.62210083007807,0.0005,,
2022-01-13,97.67247009277344,29.65767288208008,170.16000366210938,67.24348449707031,99.140625,156.2068634033203,70.06339263916016,202.7997283935547,263.27008056640625,109.21512603759766,91.2437515258789,29.881607055664062,21.32999992370605,438.211181640625,108.30772399902344,123.43616485595705,76.97290802001953,83.6679916381836,57.73712158203125,93.39974212646484,114.77197265625,97.5764389038086,77.6482162475586,41.0936164855957,72.8511962890625,27.13007354736328,38.31389999389648,99.68098449707033,79.541259765625,68.7372055053711,42.29052734375,30.71979522705078,125.3117218017578,95.2107162475586,44.9179573059082,154.09906005859375,80.18775177001953,219.9233856201172,0.0005,,
2022-01-14,97.12694549560548,29.40134620666504,169.6699981689453,67.1810073852539,98.45843505859376,155.9492950439453,70.24124145507812,203.08395385742188,262.7070007324219,108.2512664794922,90.93456268310548,29.704702377319336,21.200000762939453,438.3904113769531,107.81959533691406,121.57112884521484,76.54436492919922,82.6413803100586,57.4915885925293,92.55427551269533,115.67084503173828,99.95368194580078,76.02892303466797,40.744903564453125,73.1857681274414,27.767108917236328,37.91461563110352,99.0818862915039,80.21388244628906,68.86235046386719,41.79716110229492,30.5087890625,125.0971221923828,94.76707458496094,45.11963653564453,155.4429931640625,78.50740051269531,223.5144195556641,0.0005,,
2022-01-18,96.53814697265624,29.05008888244629,169.38999938964844,66.85327911376953,97.7150650024414,153.67715454101562,68.61617279052734,196.94342041015625,253.0670166015625,107.22039794921876,90.41926574707033,29.473960876464844,21.690000534057617,430.626708984375,107.3058090209961,119.86003875732422,75.96455383300781,81.46923828125,57.175880432128906,91.58197784423828,113.6972427368164,94.01553344726562,73.86024475097656,40.20806503295898,72.2967529296875,27.879016876220703,37.069583892822266,97.93990325927734,78.28792572021484,67.87005615234375,41.51153564453125,30.143917083740234,123.34293365478516,92.97321319580078,44.380130767822266,150.3713836669922,76.84581756591797,213.44168090820312,0.0005,,
2022-01-19,96.74595642089844,31.129165649414062,172.0800018310547,66.79084014892578,97.95117950439452,152.32485961914062,67.8755111694336,193.740478515625,249.16436767578125,107.38802337646484,90.71986389160156,29.458568572998047,22.3700008392334,426.1551818847656,107.0831527709961,120.68988037109376,76.0569839477539,81.69554901123047,57.2811164855957,90.3475570678711,112.60293579101562,93.00099182128906,72.49159240722656,40.107120513916016,72.17247772216797,27.67672348022461,36.44742584228516,96.84473419189452,77.19425201416016,68.2991714477539,40.974891662597656,30.28018379211425,122.83905792236328,91.2950668334961,44.351318359375,147.8405303955078,76.2825927734375,207.56179809570312,0.0005,,
2022-01-20,96.79792022705078,30.69246292114257,171.64999389648438,66.66600036621094,98.1610870361328,150.8806610107422,67.03250885009766,190.23426818847656,244.7666931152344,107.3293228149414,90.80575561523438,29.350902557373047,22.6200008392334,421.43853759765625,107.21159362792967,121.43425750732422,76.06538391113281,81.67130279541016,57.31618118286133,89.18927001953125,112.13397216796876,91.47916412353516,70.99761962890625,39.52438735961914,71.45553588867188,27.422760009765625,36.21527862548828,95.60911560058594,76.19741821289062,67.85218048095703,40.61137008666992,30.31975555419922,122.03661346435548,89.63136291503906,42.73784637451172,146.2023468017578,73.72917938232422,201.1787567138672,0.0004,,
2022-01-21,97.17893981933594,30.046905517578125,171.08999633789062,66.67378997802734,98.72956085205078,148.7741241455078,65.28318786621094,186.67124938964844,239.18460083007807,108.03336334228516,90.90018463134766,29.273971557617188,22.3799991607666,413.1654357910156,107.87956237792967,122.880126953125,76.38469696044922,82.5362777709961,57.544193267822266,88.96944427490234,109.8770523071289,89.54949951171875,70.1976089477539,38.560829162597656,69.03704071044922,26.88042259216309,35.472408294677734,94.72921752929688,74.68273162841797,67.90579986572266,40.58539962768555,30.262601852416992,120.8049774169922,87.00322723388672,40.59615707397461,140.5912322998047,72.6402359008789,196.45318603515625,0.0005,,
2022-01-24,97.06633758544922,29.85703468322754,172.02999877929688,66.60354614257812,98.64208984375,149.02247619628906,65.80457305908203,190.9734039306641,246.76649475097656,107.69808959960938,90.98609161376952,29.243221282958984,22.11000061035156,414.9200134277344,108.12789154052734,121.87053680419922,76.33428955078125,81.91380310058594,57.544193267822266,89.13853454589844,111.18626403808594,91.61841583251952,72.46268463134766,38.58376693725586,69.5436782836914,27.06120681762696,35.57455825805664,95.27214050292967,75.06986999511719,67.68232727050781,40.67195510864258,29.97246551513672,120.40375518798828,88.0496597290039,40.97070693969727,141.28773498535156,77.00541687011719,199.57069396972656,0.0004,,
2022-01-25,96.9710922241211,30.056396484375,172.5800018310547,66.4084701538086,98.51091766357422,148.42454528808594,64.32810974121094,188.42433166503903,240.5145721435547,107.39637756347656,90.98609161376952,29.00477409362793,22.020000457763672,409.854248046875,107.9394760131836,121.67382049560548,76.2082290649414,81.60662841796875,57.48281097412109,88.783447265625,109.202880859375,90.89229583740234,71.10363006591797,38.23505401611328,68.11935424804688,28.1114501953125,35.723121643066406,94.3360824584961,73.3326187133789,66.93140411376953,40.55942535400391,29.502084732055664,119.62931060791016,86.55958557128906,41.10516357421875,137.4423370361328,75.73809814453125,191.4907989501953,0.0005,,
2022-01-26,96.4255828857422,29.07856750488281,169.7899932861328,66.18215942382812,97.81128692626952,147.4126739501953,64.35980224609375,185.70469665527344,236.65084838867188,106.66722106933594,90.50515747070312,28.758649826049805,21.71999931335449,408.8260498046875,107.2544174194336,120.20225524902344,75.77127075195312,80.7901840209961,57.20220565795898,87.39686584472656,107.8057098388672,89.1118392944336,69.4168930053711,37.83586502075195,67.12519073486328,28.06410789489746,35.81598663330078,93.51235961914062,73.76331329345703,66.42183685302734,39.884315490722656,29.260299682617188,119.004150390625,86.14004516601562,40.01990509033203,136.8047332763672,73.71981048583984,193.85855102539065,0.0004,,
2022-01-27,96.74595642089844,28.17668533325196,167.60000610351562,65.89344787597656,98.22227478027344,146.9803009033203,63.80917739868164,181.48776245117188,230.5542449951172,106.91027069091795,90.71986389160156,28.40483665466309,21.020000457763672,406.8073120117188,107.69114685058594,122.4095230102539,75.87210845947266,81.29136657714844,57.25480651855469,85.95109558105469,104.80622863769533,85.05362701416016,68.37592315673828,37.96433639526367,67.20164489746094,28.369718551635746,35.490966796875,92.67925262451172,73.25517272949219,66.86881256103516,39.1659049987793,29.51966667175293,119.3120574951172,84.052001953125,39.39564514160156,133.55776977539062,73.07207489013672,184.9794921875,0.0004,,
2022-01-28,96.81520080566406,27.815933227539062,167.10000610351562,66.08073425292969,98.44969940185548,149.1420440673828,66.05308532714844,185.0223999023437,236.34014892578125,107.0276107788086,90.93456268310548,28.49713897705078,20.709999084472656,416.9104919433594,108.06794738769533,122.45236206054688,75.95610809326172,81.35602569580078,57.36881256103516,88.73270416259766,105.45108032226562,88.10725402832031,70.01446533203125,38.1845932006836,69.1230697631836,28.249191284179688,35.95527648925781,93.32514190673828,76.4587173461914,67.65550231933594,40.524810791015625,29.875751495361328,121.74737548828124,85.88446044921875,39.73179244995117,137.26576232910156,73.76673889160156,189.24142456054688,0.0005,,
2022-01-31,96.80656433105467,28.69882774353028,168.08999633789062,66.09632110595703,98.44969940185548,150.8162841796875,67.9900131225586,190.6986083984375,246.3199462890625,107.0779037475586,90.9775161743164,28.958629608154297,20.799999237060547,424.4195251464844,108.35909271240234,121.8192138671875,76.01493072509766,81.26713562011719,57.36881256103516,89.82337951660156,107.62986755371094,92.93135833740234,71.74944305419922,38.74895477294922,70.6907958984375,28.3740177154541,36.270992279052734,94.2986297607422,78.3798599243164,67.91475677490234,40.974891662597656,30.442842483520508,122.44717407226562,89.1877212524414,40.06793212890625,144.05404663085938,76.72379302978516,201.7904357910156,0.0005,,
2022-02-01,96.7727508544922,28.98363304138184,168.22999572753906,66.35868072509766,98.3166046142578,151.91091918945312,68.51870727539062,192.7075653076172,249.57212829589844,107.25592041015624,90.92247009277344,28.975610733032227,20.940000534057617,427.2872619628906,107.6536102294922,121.41487884521484,76.0705337524414,81.53952026367188,57.336334228515625,89.50208282470703,109.0758819580078,94.43328857421876,71.74944305419922,39.3454475402832,71.30257415771484,29.38552665710449,36.77242660522461,95.59976959228516,78.58309173583984,67.85218048095703,40.69791793823242,30.03840446472168,122.77375030517578,89.72781372070312,41.90229797363281,145.66281127929688,77.65316009521484,203.51690673828125,0.0005,,
2022-02-02,96.87680053710938,29.07856750488281,168.83999633789062,66.46051025390625,98.5179672241211,153.1343994140625,68.98894500732422,190.79335021972656,246.3199462890625,107.2643051147461,90.9998779296875,28.79817008972168,20.93000030517578,431.4380493164063,107.7739028930664,121.8260726928711,76.12106323242188,81.49085998535156,57.40654754638672,90.64347076416016,108.80228424072266,91.35978698730467,72.18316650390625,39.469337463378906,72.72692108154297,29.480228424072266,37.02315139770508,96.26436614990234,79.22187805175781,68.66569519042969,41.39901351928711,30.48240852355957,124.42530822753906,89.19254302978516,42.44013595581055,145.5843048095703,75.50341033935547,205.677474975586,0.0005,,
2022-02-03,96.48658752441406,28.71781539916992,168.60000610351562,65.86529541015625,98.0977783203125,151.49697875976562,66.46727752685547,187.1829528808593,240.135971069336,106.39938354492188,90.8278350830078,28.58987808227539,20.709999084472656,421.2970275878906,107.0950164794922,120.87516021728516,75.69166564941406,80.57477569580078,57.26611709594727,89.67963409423828,107.56148529052734,88.96266174316406,70.44822692871094,38.78107452392578,67.86124420166016,29.200448989868164,36.61457443237305,94.72921752929688,76.92328643798828,68.6835708618164,40.974891662597656,30.346134185791016,123.89342498779295,86.463134765625,42.08477020263672,138.94322204589844,73.52265930175781,195.2791748046875,0.0005,,
2022-02-04,95.87960815429688,28.860218048095703,168.86000061035156,65.60681915283203,97.3449249267578,151.54296875,67.26882934570312,187.9884490966797,242.41734313964844,105.34140014648438,90.3289566040039,28.35843086242676,20.790000915527344,423.2781066894531,106.47637176513672,119.09318542480467,75.20332336425781,79.3668441772461,56.91499328613281,88.7918930053711,107.57123565673828,90.3054428100586,68.9446029663086,38.138702392578125,68.0333023071289,29.656707763671875,37.23673248291016,93.70893096923828,77.23298645019531,67.84324645996094,40.41229248046875,30.10434341430664,123.44558715820312,88.92247772216797,42.507354736328125,142.67091369628906,73.68224334716797,197.6962280273437,0.0005,,
2022-02-07,95.96629333496094,29.71463203430176,170.11000061035156,65.55985260009766,97.3712158203125,151.69017028808594,66.8108139038086,188.9170837402344,243.73760986328125,105.53448486328124,90.42355346679688,28.31987190246582,21.270000457763672,421.919677734375,106.43338775634766,119.1702880859375,75.27067565917969,79.67488861083984,56.95011138916016,88.66508483886719,108.65575408935548,92.7523193359375,69.0313491821289,37.95057678222656,66.84796142578125,30.035484313964844,37.348175048828125,93.7837905883789,76.72000885009766,67.96839904785156,40.42095184326172,30.06038475036621,123.23097229003906,88.73924255371094,42.80507278442383,141.81744384765625,74.05773162841797,197.57785034179688,0.0005,,
2022-02-08,95.67146301269533,30.046905517578125,170.6300048828125,65.48937225341797,97.05606079101562,152.72044372558594,67.50760650634766,192.1390075683593,248.5721893310547,105.13986206054688,90.19988250732422,28.22729110717773,21.450000762939453,425.3912048339844,106.2959213256836,118.3734893798828,75.06017303466797,79.11556243896484,56.81843948364258,88.25079345703125,110.31671905517578,92.44397735595705,70.11085510253906,38.53788757324219,66.81929016113281,29.389835357666016,37.86816787719727,94.7198715209961,77.66849517822266,68.22765350341797,40.057411193847656,30.08236312866211,124.23865509033205,89.98822021484375,44.47616958618164,144.1521453857422,76.169921875,203.8030242919922,0.0005,,
2022-02-09,95.73219299316406,29.98994445800781,171.2100067138672,65.83397674560547,97.1873550415039,154.44064331054688,68.84031677246094,195.7873077392578,254.96975708007807,105.4925308227539,90.06224822998047,28.37386703491211,21.530000686645508,431.6171569824219,106.50210571289062,118.59624481201172,75.22858428955078,79.54523468017578,56.862342834472656,90.2461166381836,112.20237731933594,96.74092864990234,71.74944305419922,39.377559661865234,68.70247650146484,29.635177612304688,38.10961532592773,96.02100372314452,79.39124298095703,68.24551391601562,41.02682876586914,30.214250564575195,125.19974517822266,91.17931365966795,45.47498321533203,148.9490203857422,77.73763275146484,211.73497009277344,0.0004,,
2022-02-10,94.84769439697266,29.13553047180176,170.55999755859375,64.96463012695312,96.29444122314452,152.37088012695312,67.44427490234375,192.78335571289065,250.55259704589844,104.05662536621094,89.2880859375,27.98814010620117,21.420000076293945,423.8629455566406,105.65142059326172,116.71144104003906,74.445556640625,78.21566772460938,56.36201477050781,88.11552429199219,110.17990112304688,93.8563995361328,69.1566390991211,39.14814758300781,67.71785736083984,29.450096130371094,37.77531814575195,94.44840240478516,77.31525421142578,67.51246643066406,39.858341217041016,29.44932556152344,123.24031066894533,89.60726165771484,45.43657684326172,145.82960510253906,76.05728912353516,204.5429229736328,0.0005,,
2022-02-11,95.4720230102539,30.787397384643555,173.80999755859375,64.73749542236328,97.29242706298828,150.71505737304688,65.47077941894531,190.831298828125,245.9607849121093,104.82916259765624,89.70100402832031,27.702714920043945,21.82999992370605,415.50494384765625,106.59664916992188,118.44202423095705,74.94231414794922,78.872314453125,56.76577377319336,87.31231689453125,110.20922088623048,92.85177612304688,68.0867691040039,38.54247283935547,66.25528717041016,30.30665397644043,37.24602127075195,93.00687408447266,74.95372772216797,67.27108764648438,39.31305313110352,29.4669132232666,121.53276824951172,87.03217315673828,46.4834098815918,140.14002990722656,74.57405853271484,195.53565979003903,0.0005,,
2022-02-14,94.91707611083984,31.413970947265625,174.74000549316406,64.62787628173828,96.61835479736328,149.5744171142578,65.51952362060547,190.16793823242188,245.40740966796875,103.89710235595705,89.33112335205078,27.509838104248047,22.049999237060547,414.146484375,106.31309509277344,116.96849822998048,74.50450134277344,77.84272766113281,56.49365997314453,86.51756286621094,109.23221588134766,91.31999969482422,68.00965881347656,38.22587203979492,66.26485443115234,29.59214401245117,36.8281478881836,92.66053771972656,74.92951965332031,67.08336639404297,38.88893508911133,29.21634101867676,120.2917938232422,87.52886199951172,46.89638900756836,139.38465881347656,74.15162658691406,195.84152221679688,0.0005,,
2022-02-15,94.760986328125,30.844358444213867,173.0800018310547,64.73749542236328,96.3294677734375,151.29461669921875,66.99840545654297,195.2660980224609,253.34844970703125,103.37649536132812,89.31391143798828,27.702714920043945,21.61000061035156,420.8253479003906,105.87484741210938,115.64054870605467,74.33609771728516,77.16983032226562,56.43223571777344,87.29539489746094,112.23167419433594,95.12956237792967,69.35905456542969,38.92790222167969,67.19209289550781,29.282230377197266,37.32959365844727,94.05526733398438,76.89908599853516,67.19956970214844,39.07935333251953,29.080062866210938,121.6447525024414,89.48670959472656,47.77995300292969,144.799560546875,76.6580810546875,207.95643615722656,0.0005,,
2022-02-16,94.87372589111328,31.83168029785156,174.86000061035156,65.09776306152344,96.5308074951172,151.56137084960938,66.96428680419922,195.6735992431641,252.8436889648437,103.52762603759766,89.3396987915039,27.90328598022461,21.8700008392334,421.2970275878906,106.0810775756836,116.32591247558594,74.38661193847656,77.31580352783203,56.55509948730469,87.70122528076172,113.42366790771484,94.14486694335938,69.61930847167969,39.21237564086914,66.72370147705078,29.518972396850582,37.35744857788086,94.55137634277344,76.82166290283203,67.32473754882812,39.1832160949707,29.14599800109864,121.83133697509766,89.74227142333984,48.0296516418457,143.26925659179688,75.70995330810547,209.19952392578125,0.0005,,
2022-02-17,95.0731430053711,33.018367767333984,177.25,64.82364654541016,97.0473175048828,149.21568298339844,65.03467559814453,190.66070556640625,244.9026031494141,103.6031723022461,89.50313568115234,27.733566284179688,22.040000915527344,412.2975463867188,106.32168579101562,117.19120025634766,74.53816986083984,77.34821319580078,56.73944854736328,86.7712173461914,111.4207534790039,90.12642669677734,67.797607421875,38.54247283935547,64.94567108154297,29.47161674499512,36.42885208129883,92.81966400146484,74.52304077148438,67.84324645996094,38.845664978027344,29.1635799407959,119.87189483642578,87.3407974243164,47.77995300292969,138.83531188964844,73.71981048583984,200.3500823974609,0.0005,,
2022-02-18,95.27259826660156,32.7525520324707,177.1199951171875,64.91764068603516,97.36245727539062,148.56256103515625,64.33297729492188,189.02134704589844,241.5145263671875,103.8550796508789,89.52896118164062,27.795278549194336,22.1200008392334,409.6279602050781,106.67401123046876,118.42494201660156,74.54662322998047,77.6076431274414,56.809661865234375,86.24700164794922,109.99429321289062,88.91291809082031,67.7494125366211,38.47823715209961,64.43904876708984,29.29083824157715,36.41957473754883,92.05209350585938,73.76814270019531,67.96839904785156,38.67255401611328,29.11083602905273,118.97615814208984,86.80069732666016,47.44381713867188,136.16709899902344,73.14716339111328,197.75543212890625,0.0005,,
2022-02-22,95.16854858398438,32.38230514526367,177.49000549316406,64.76880645751953,97.35368347167967,147.31143188476562,63.475372314453125,186.35858154296875,238.000244140625,103.72075653076172,89.40850067138672,27.6487045288086,22.309999465942383,405.2319030761719,107.00052642822266,118.73332977294922,74.43719482421875,77.49412536621094,56.809661865234375,85.9341812133789,108.48965454101562,88.20670318603516,65.58076477050781,37.93222427368164,63.77944564819336,28.817363739013672,36.23385238647461,91.16284942626952,73.08580780029297,67.44094848632812,38.56868743896485,29.080062866210938,118.67757415771484,84.26901245117188,47.050052642822266,133.83241271972656,70.26520538330078,194.88455200195312,0.0005,,
2022-02-23,94.74366760253906,32.98039627075195,178.2899932861328,64.65135955810547,96.84595489501952,145.49009704589844,61.92582702636719,182.87127685546875,232.31134033203125,102.78026580810548,89.11603546142578,27.50213623046875,22.729999542236328,398.0436096191406,107.07786560058594,117.09696197509766,74.04987335205078,76.52130889892578,56.61653900146485,84.5137939453125,106.85801696777344,84.64581298828125,63.79761505126953,37.44585418701172,62.70880126953125,29.114362716674805,35.60239791870117,89.4872817993164,71.2566146850586,66.89564514160156,38.06666564941406,28.587696075439453,118.08040618896484,81.45281219482422,47.6454963684082,130.13421630859375,68.58485412597656,190.5141143798828,0.0005,,
2022-02-24,94.91707611083984,32.34432601928711,177.13999938964844,65.11344146728516,97.07356262207033,145.67408752441406,63.92853546142578,187.66622924804688,241.7766265869141,103.2672882080078,89.29671478271484,27.65643119812012,22.309999465942383,404.0337829589844,107.51611328125,117.17407989501952,74.15931701660156,77.06449890136719,56.73066329956055,85.9341812133789,111.79200744628906,88.5250015258789,65.465087890625,37.33573532104492,64.46770477294922,28.8862361907959,35.175254821777344,90.6292953491211,73.69071960449219,65.7424087524414,38.72447967529297,28.81629180908203,118.5562744140625,83.314208984375,47.05965042114258,134.51910400390625,71.27906799316406,201.1787567138672,0.0005,,
2022-02-25,95.012451171875,32.64812088012695,176.5500030517578,65.48155212402344,97.0473175048828,149.80441284179688,65.01031494140625,191.8926544189453,246.5432586669922,103.68714141845705,89.43433380126953,27.98042869567871,22.39999961853028,412.9483947753906,107.4215850830078,117.25975799560548,74.31086730957031,77.49412536621094,56.7131233215332,88.0055923461914,114.68402099609376,89.32073211669922,67.52772521972656,38.698486328125,65.50967407226562,29.648094177246094,36.308135986328125,92.79156494140624,74.69243621826172,67.86112213134766,39.69389343261719,29.708703994750977,122.1859359741211,84.96342468261719,49.71996688842773,136.1769256591797,72.52758026123047,203.388671875,0.0005,,
2022-02-28,95.69750213623048,32.63862609863281,178.3800048828125,65.52855682373047,98.15032196044922,149.00405883789062,65.15892028808594,192.669677734375,247.67906188964844,104.79557037353516,89.92463684082031,28.080717086791992,22.6200008392334,411.8919372558594,109.28629302978516,119.82994079589844,74.90863037109375,78.71829223632812,57.10811996459961,86.69510650634766,120.13587951660156,89.35057067871094,67.51809692382812,38.25799560546875,65.4332046508789,30.37983131408692,35.76955795288086,93.50299072265624,74.55692291259766,66.95822143554688,39.01010894775391,29.86256217956543,121.26219177246094,85.5613784790039,50.53630065917969,136.16709899902344,72.5088119506836,203.79312133789065,0.0005,,
2022-03-01,96.2367706298828,34.043663024902344,181.6199951171875,65.34536743164062,99.10623931884766,146.70431518554688,64.19654846191406,189.040267944336,243.0386657714844,105.15401458740234,90.39576721191406,27.89650154113769,23.540000915527344,405.6186828613281,110.06879425048828,121.21532440185548,75.22832489013672,78.76217651367188,57.53774642944336,86.23856353759766,119.10022735595705,88.61451721191406,66.64097595214844,37.37702178955078,64.61109161376953,30.68543243408203,34.4509391784668,92.1082763671875,73.06648254394531,66.56488037109375,38.93220520019531,29.603191375732425,120.5903778076172,84.26419067382812,51.79442596435547,132.98880004882812,70.65948486328125,195.7527008056641,0.0005,,
2022-03-02,95.081787109375,33.92025375366211,179.72999572753906,65.50259399414062,97.61669921875,149.59283447265625,65.25151824951172,193.54150390625,248.1741638183593,103.5552978515625,89.47415161132812,28.012609481811523,23.3700008392334,413.08056640625,109.3542938232422,117.07196044921876,74.43547821044922,77.09606170654297,56.9578742980957,87.85343170166016,120.85888671875,88.8432846069336,68.58798217773438,38.1983528137207,65.16554260253906,31.387035369873047,35.3423957824707,94.07398223876952,74.64884948730469,67.27108764648438,39.62464904785156,29.96367645263672,122.40987396240234,86.03395080566406,53.7536506652832,135.44119262695312,73.20348358154297,200.68551635742188,0.0005,,
2022-03-03,95.40313720703124,34.195560455322266,180.8000030517578,65.3060531616211,98.03727722167967,149.70321655273438,64.32080841064453,191.24822998046875,242.99009704589844,103.9339599609375,89.81868743896484,27.981653213500977,23.290000915527344,411.0239868164063,109.22512817382812,118.26433563232422,74.61257934570312,77.48616027832031,57.08088684082031,88.57206726074219,119.19792175292967,86.18753814697266,67.8458023071289,38.24422836303711,64.48683166503906,31.473115921020508,35.2309684753418,94.1769561767578,73.7584457397461,67.81642150878906,40.057411193847656,30.49120330810547,123.03502655029295,84.08576202392578,55.491973876953125,131.39964294433594,72.28351593017578,195.7724456787109,0.0005,,
2022-03-04,95.78519439697266,35.50566482543945,183.67999267578125,64.8816146850586,99.00985717773438,149.1512451171875,63.3657455444336,188.2537536621093,237.79635620117188,104.03492736816406,90.1459732055664,27.74168586730957,23.63999938964844,407.6846008300781,110.0601806640625,120.30601501464844,74.78128051757812,77.61621856689453,57.43228912353516,88.97789001464844,119.27608489990234,83.45223999023438,66.77593231201172,38.111175537109375,63.55957412719727,32.38132858276367,34.571659088134766,93.97101593017578,72.46640014648438,67.82537841796875,40.39498519897461,31.163799285888672,123.65084838867188,82.74999237060547,56.769317626953125,127.54446411132812,70.85662078857422,190.4647827148437,0.0005,,
2022-03-07,95.2294464111328,36.41704177856445,186.4100036621093,64.31563568115234,98.58928680419922,145.73846435546875,60.88792419433594,183.57254028320312,230.9619598388672,102.77278137207033,89.80145263671875,27.47077178955078,23.700000762939453,395.6663818359375,110.65415954589844,119.3881378173828,74.16555786132812,76.462158203125,57.247806549072266,87.21930694580078,117.99617004394533,83.3129653930664,63.20000076293945,36.78970718383789,61.44697952270508,32.85911178588867,33.30876541137695,91.4530029296875,69.81453704833984,66.59168243408203,39.65925979614258,31.568239212036133,121.49545288085938,78.69447326660156,55.3191032409668,121.61946868896484,67.73059844970703,182.7893524169922,0.0005,,
2022-03-08,94.89073944091795,36.61640167236328,191.509994506836,64.08767700195312,97.94963836669922,144.56097412109375,60.54683303833008,184.58645629882807,232.43756103515625,102.15850067138672,89.55171203613281,27.37014579772949,24.450000762939453,392.6665649414063,111.18791198730467,118.1871337890625,73.65949249267578,75.96634674072266,56.9578742980957,86.79657745361328,115.40704345703124,83.86997985839844,63.2963981628418,36.60158920288086,61.29404067993164,33.37562561035156,33.113765716552734,90.8913803100586,69.4758071899414,64.79480743408203,39.30439376831055,31.08026885986328,119.01348876953124,78.85844421386719,54.81969833374024,122.3061294555664,69.24198913574219,188.9750518798828,0.0005,,
2022-03-09,94.69100952148438,36.19868850708008,185.82000732421875,64.62217712402344,97.34510803222656,147.14593505859375,62.81998825073242,189.7888946533203,240.90289306640625,102.33521270751952,89.39663696289062,27.672027587890625,23.799999237060547,403.1943054199219,110.08600616455078,117.02901458740234,73.60884094238281,75.95823669433594,56.77338409423828,88.13241577148438,118.11341857910156,87.96798706054688,65.65786743164062,37.73491668701172,63.12942123413086,32.355506896972656,34.33023452758789,92.53885650634766,72.22444152832031,65.23285675048828,39.96220779418945,30.860475540161133,121.26219177246094,81.39493560791016,54.81969833374024,127.95647430419922,70.6031723022461,194.72671508789065,0.0005,,
2022-03-10,94.16128540039062,36.93918228149414,186.3999938964844,64.07980346679688,96.89822387695312,146.989501953125,62.32540512084961,189.44775390625,239.4175720214844,101.16564178466795,89.20716857910156,27.540441513061523,24.01000022888184,401.3735656738281,109.844970703125,115.3476333618164,73.13654327392578,74.72286987304688,56.5800895690918,88.35225677490234,117.67375183105467,87.51043701171875,65.19517517089844,37.83586502075195,62.66101837158203,33.345497131347656,34.042362213134766,92.41714477539062,70.96142578125,64.61602020263672,40.10070037841797,31.06708717346192,121.21554565429688,81.97361755371094,57.32634353637695,124.84681701660156,70.63130950927734,191.59927368164065,0.0005,,
2022-03-11,94.1439208984375,36.3505859375,185.08999633789065,63.61603927612305,96.8719482421875,145.8212432861328,61.10720443725586,186.4248504638672,233.6316680908203,101.12357330322266,89.06934356689453,27.37789535522461,23.8700008392334,396.2701721191406,110.61973571777344,115.73368072509766,73.00999450683594,74.70661926269531,56.5361557006836,87.65049743652344,115.8271713256836,84.15843200683594,64.54943084716797,37.555965423583984,61.53302383422852,33.07862854003906,33.80093765258789,91.67767333984376,69.7129135131836,63.86508560180664,39.70254898071289,30.96158599853516,120.31044006347656,80.39673614501953,56.00099182128906,121.32518005371094,68.74444580078125,187.11045837402344,0.0005,,
2022-03-14,93.23209381103516,34.869598388671875,182.3000030517578,62.86143112182617,95.64527130126952,145.66488647460938,60.08634567260742,182.61544799804688,227.26324462890625,99.65946197509766,88.32861328125,26.983125686645508,23.15999984741211,393.3741149902344,109.39732360839844,113.0313720703125,72.19186401367188,73.4306411743164,56.07052230834961,86.9656753540039,114.45931243896484,80.63732147216797,63.85545349121094,37.50091171264648,60.81606674194336,32.08864212036133,34.228084564208984,91.986572265625,68.42084503173828,64.20478057861328,39.4601936340332,30.92640686035156,121.15955352783205,79.05613708496094,52.78363800048828,117.4405746459961,67.96527099609375,178.8529815673828,0.0005,,
2022-03-15,93.44052124023438,35.03098678588867,178.88999938964844,63.333038330078125,95.60147094726562,147.49545288085938,61.94289016723633,185.52462768554688,232.2337341308593,100.44198608398438,88.388916015625,27.254047393798828,23.0,402.0245361328125,108.57949829101562,112.83407592773438,72.39427947998047,74.2352523803711,56.06174087524414,87.54904174804688,116.74557495117188,81.82097625732422,65.97592163085938,37.93222427368164,61.98229598999024,30.91356468200684,34.7109489440918,93.4468231201172,70.71947479248047,65.64408874511719,39.771785736083984,31.32206344604492,123.5761947631836,81.70357513427734,53.39829635620117,121.53117370605467,69.96481323242188,187.9293212890625,0.0005,,
2022-03-16,93.5099868774414,35.13541793823242,180.00999450683594,64.22132110595703,95.47004699707033,149.84115600585938,63.974830627441406,191.3619842529297,241.9999084472656,101.30025482177734,88.30276489257812,27.63332176208496,23.11000061035156,410.9390869140625,107.95109558105467,113.94074249267578,72.61360168457031,75.30804443359375,55.9387321472168,88.5889892578125,116.95075225830078,85.7300033569336,67.354248046875,38.528717041015625,63.69340515136719,30.77151298522949,35.685977935791016,94.68242645263672,73.01807403564453,65.71559143066406,40.21321868896485,31.264911651611328,125.05977630615234,84.4908218383789,53.64799880981445,129.8693389892578,72.67778015136719,197.8738250732422,0.0005,,
2022-03-17,93.66629791259766,35.790470123291016,180.88999938964844,64.6614990234375,95.28602600097656,151.61659240722656,64.81297302246094,194.36587524414065,247.35867309570312,102.29315185546876,88.35442352294922,27.826824188232425,23.32999992370605,416.0803527832031,109.42315673828124,113.09144592285156,73.05217742919922,76.31584167480469,55.88601303100586,89.95864868164062,119.36400604248048,89.08201599121094,68.39520263671875,39.26744079589844,64.38166809082031,31.83037376403809,36.13170623779297,95.89929962158205,73.53584289550781,66.1715087890625,40.784481048583984,31.39679908752441,127.03792572021484,85.89894104003906,55.99137496948242,131.39964294433594,73.7573471069336,200.7446746826172,0.003,,
2022-03-18,93.87471771240234,35.33478164672852,179.3000030517578,64.87374114990234,95.56643676757812,152.1501007080078,66.2114486694336,196.41275024414065,251.48458862304688,102.49510955810548,88.5611572265625,27.997119903564453,23.020000457763672,420.6376037597656,109.0874252319336,114.47257995605467,73.21244049072266,76.3808822631836,55.98266220092773,89.95864868164062,120.87841033935548,91.66814422607422,69.28192901611328,39.50603866577149,65.222900390625,31.800254821777344,36.21527862548828,96.26436614990234,75.04084777832031,66.32350158691406,40.87968063354492,31.12862968444824,127.82170104980467,87.707275390625,56.2410888671875,134.87222290039062,74.72425079345703,205.65774536132807,0.003,,
2022-03-21,92.95421600341795,36.21767807006836,180.6699981689453,64.12698364257812,94.32221221923828,152.4536590576172,65.9946060180664,194.6786346435547,247.6014404296875,101.07306671142578,87.91519165039062,27.780385971069336,23.280000686645508,420.51458740234375,108.1232452392578,111.82183837890624,72.46173095703125,75.02361297607422,55.44673538208008,89.40910339355469,121.7938461303711,88.5448989868164,67.32778930664062,39.83442306518555,64.6124267578125,33.08216857910156,36.17986297607422,96.48131561279295,74.89830017089844,66.40880584716797,40.66989517211914,31.33662223815918,127.72434997558594,86.97269439697266,58.55301284790039,133.3316192626953,73.0080795288086,203.9996337890625,0.0029,,
2022-03-22,92.7023696899414,35.84743118286133,179.36000061035156,64.45713806152344,93.80524444580078,153.41958618164062,67.1324234008789,196.6307373046875,251.3098602294922,100.82904052734376,87.6051254272461,27.718469619750977,22.8799991607666,425.4351806640625,107.62396240234376,110.38917541503906,72.25932312011719,74.7147216796875,55.27100372314453,89.63737487792969,123.3782730102539,91.7178726196289,67.3664321899414,40.050899505615234,65.81996154785156,32.83882141113281,36.76715469360352,97.00727081298828,75.97459411621094,66.9027099609375,40.69601440429688,31.38088798522949,127.75243377685548,89.13155364990234,58.18771743774414,136.78790283203125,74.6622314453125,206.60525512695312,0.0028,,
2022-03-23,93.0844497680664,36.75880432128906,181.8099975585937,64.25275421142578,94.43611907958984,151.65338134765625,66.16759490966797,193.21929931640625,246.26171875,101.11512756347656,87.98407745361328,27.672027587890625,23.239999771118164,419.9563293457031,108.97551727294922,112.808349609375,72.4111557006836,75.12928771972656,55.47307968139648,88.63169860839844,122.1557159423828,89.38041687011719,64.71002197265625,39.866661071777344,64.91908264160156,33.40373611450195,36.08663177490234,96.07747650146484,74.80619812011719,66.3639144897461,40.23463821411133,31.42513084411621,125.45926666259766,88.02554321289062,59.23554611206055,134.39208984375,73.04566955566406,201.7887420654297,0.0027,,
2022-03-24,92.87603759765624,36.60691452026367,183.1300048828125,64.38636779785156,93.91043090820312,153.1795196533203,67.4054183959961,195.44107055664065,249.5400390625,101.15724182128906,87.54479217529297,27.75716781616211,23.61000061035156,426.2868347167969,108.30403900146484,111.92477416992188,72.25932312011719,75.21865844726562,55.30616760253906,89.19276428222656,124.1606903076172,91.28021240234376,64.0048828125,40.66805648803711,65.98284149169922,33.486297607421875,36.3756217956543,96.81002807617188,76.75028228759766,66.83089447021484,40.54803466796875,31.748188018798828,126.9568328857422,88.71138000488281,60.86015319824219,137.78948974609375,73.80696105957031,210.84930419921875,0.0027,,
2022-03-25,92.13790130615234,36.75880432128906,182.3800048828125,63.92259979248047,92.94660186767578,154.63916015625,67.32000732421875,195.7069091796875,247.6647491455078,100.35785675048828,86.81265258789062,27.57139778137207,23.479999542236328,428.36865234375,107.56371307373048,110.3720474243164,71.73638153076172,74.60096740722656,54.849308013916016,90.30641174316406,123.8085708618164,89.14170837402344,63.33834838867188,41.12400817871094,66.29913330078125,34.22068786621094,36.84173583984375,97.41110229492188,76.70663452148438,67.38764190673828,41.02680206298828,32.20844268798828,127.54649353027344,88.55682373046875,60.879371643066406,136.53262329101562,72.83889770507812,209.9116058349609,0.0028,,
2022-03-28,92.3636703491211,35.790470123291016,179.05999755859375,64.32347869873047,93.15691375732422,154.5375518798828,68.3497085571289,195.7733917236328,248.7433319091797,100.91319274902344,86.95909881591797,27.795875549316406,22.93000030517578,431.4156188964844,107.44319152832033,111.31568908691406,71.91350555419922,75.26741027832031,54.89321899414063,91.26701354980467,121.85252380371094,89.2312240600586,63.85997772216797,40.93978118896485,66.50997161865234,33.37331008911133,36.73918914794922,97.43927764892578,77.61809539794922,67.66603088378906,41.549102783203125,32.41643524169922,128.47311401367188,90.91851043701172,59.47587203979492,138.71241760253906,73.5156021118164,210.7703094482422,0.0028,,
2022-03-29,92.79788970947266,36.28412628173828,179.13999938964844,65.11742401123047,93.62127685546876,156.02493286132812,69.5745849609375,201.0145263671875,256.7789306640625,101.7630386352539,87.38978576660156,28.09000968933105,22.90999984741211,436.752685546875,107.05580139160156,112.15640258789062,72.37741088867188,76.072021484375,55.086517333984375,93.9448471069336,124.03353118896484,93.05072784423828,65.89817810058594,41.28520965576172,67.66957092285156,33.28640365600586,36.82309341430664,98.34088134765624,79.26643371582031,68.2677230834961,42.76780700683594,32.71736526489258,129.23129272460938,92.50265502929688,58.629920959472656,142.22760009765625,76.58893585205078,216.88961791992188,0.0028,,
2022-03-30,93.04971313476562,36.69234848022461,180.5800018310547,64.92090606689453,93.98926544189452,155.61842346191406,68.78402709960938,196.979232788086,251.4639587402344,101.99864959716795,87.65677642822266,28.12871360778809,22.940000534057617,434.0557861328125,107.58090209960938,113.0313720703125,72.55453491210938,76.23458099365234,55.21830749511719,93.26475524902344,123.9650650024414,90.19602966308594,63.52189636230469,41.14703369140625,67.19039916992188,33.67314910888672,36.56207275390625,98.22816467285156,78.20956420898438,68.31261444091797,42.53277206420898,32.987327575683594,129.48399353027344,91.0972137451172,59.27400207519531,139.21319580078125,73.19606018066406,208.8555603027344,0.0027,,
2022-03-31,93.00625610351562,36.40754699707031,180.6499938964844,64.68507385253906,94.1645050048828,153.33656311035156,67.74214172363281,194.89990234375,248.5003967285156,101.7630386352539,87.74290466308594,28.19063186645508,22.8799991607666,427.3750915527344,107.23656463623048,113.3059310913086,72.57140350341797,76.12891387939453,55.27100372314453,92.12562561035156,121.94054412841795,89.40029907226562,61.04902648925781,40.59896469116211,65.915771484375,33.21687698364258,35.72305679321289,96.71611785888672,77.05087280273438,68.15098571777344,42.06269454956055,32.95191955566406,128.2204132080078,89.348876953125,58.9183235168457,136.4933319091797,70.99678039550781,204.749740600586,0.0029,,
2022-04-01,92.8410873413086,37.48980331420898,179.5,64.68036651611328,93.55133819580078,153.94630432128906,67.89341735839844,197.0836639404297,251.48336791992188,102.10455322265624,87.33412170410156,28.125375747680664,22.739999771118164,428.5863342285156,106.64566802978516,113.7372055053711,72.44547271728516,76.745849609375,54.92625427246094,93.91934204101562,123.3978271484375,92.76226806640624,61.54166793823242,41.027286529541016,66.40454864501953,33.486297607421875,35.62983322143555,95.96475219726562,76.82301330566406,68.8334732055664,42.898380279541016,33.41217041015625,129.23129272460938,89.45994567871094,60.00458526611328,136.0220184326172,70.8182144165039,200.63400268554688,0.003,,
2022-04-04,92.9193344116211,37.15753173828125,180.3699951171875,65.16969299316406,93.48998260498048,153.7061309814453,69.10365295410156,197.40652465820312,253.7279357910156,102.4586944580078,87.506591796875,28.171985626220703,22.6299991607666,432.25787353515625,106.56771087646484,112.9468002319336,72.63140869140625,76.96589660644531,54.97023010253906,93.46028900146484,123.45651245117188,95.57716369628906,62.19852066040039,41.0364990234375,68.23501586914062,33.52975082397461,35.47136306762695,95.8426742553711,78.28228759765625,68.61795806884766,42.76780700683594,33.155494689941406,128.15492248535156,91.4690933227539,59.66813278198242,139.99871826171875,72.66972351074219,204.43389892578125,0.003,,
2022-04-05,91.98005676269533,36.341087341308594,179.24000549316406,64.32515716552734,92.37594604492188,152.64373779296875,67.77386474609375,192.73504638671875,247.0235137939453,100.66265106201172,86.56649017333984,27.721364974975582,22.36000061035156,426.7978515625,105.7966079711914,110.39505767822266,71.72700500488281,75.15663146972656,54.51285552978516,93.00123596191406,121.3928451538086,92.7523193359375,60.913795471191406,40.7094955444336,67.36289978027344,33.00394821166992,35.24763107299805,94.48086547851562,76.63391876220703,68.68080139160156,42.80262756347656,33.363487243652344,128.4263153076172,89.3247299194336,58.22617721557617,135.4329071044922,71.27873229980469,192.98489379882807,0.003,,
2022-04-06,91.7452392578125,36.24615859985352,179.66000366210938,63.82003402709961,92.05137634277344,152.74533081054688,66.27081298828125,190.0005340576172,242.37896728515625,100.07241821289062,86.48026275634766,27.573740005493164,22.56999969482422,422.5301208496094,105.3287582397461,109.50149536132812,71.37202453613281,74.36616516113281,54.49528884887695,94.10636138916016,119.91605377197266,92.8318862915039,59.49382019042969,40.239723205566406,66.10747528076172,33.199501037597656,35.0052490234375,93.74832153320312,74.82072448730469,69.5518798828125,43.43809509277344,34.02730178833008,130.3825225830078,87.04512786865234,57.81281661987305,131.47586059570312,70.10391235351562,186.5497436523437,0.003,,
2022-04-07,91.545166015625,36.76829528808594,180.33999633789065,63.71745300292969,91.82331848144533,153.41973876953125,66.50505828857422,189.3833770751953,241.6405334472656,99.608642578125,86.23014831542969,27.690279006958008,22.700000762939453,424.65924072265625,105.19013214111328,108.67669677734376,71.21143341064453,73.73861694335938,54.48646926879883,93.1712417602539,120.99186706542967,91.93669891357422,59.1847038269043,40.50225067138672,65.53244018554688,33.6340446472168,34.96794891357422,94.06761932373048,74.93708801269531,70.3960189819336,43.08119201660156,33.943214416503906,132.89096069335938,87.48947143554688,59.1105842590332,131.01438903808594,70.47986602783203,185.81936645507807,0.003,,
2022-04-08,91.08428955078124,37.66068649291992,181.47000122070312,63.33071517944336,91.3584213256836,154.2511749267578,65.7876968383789,187.87368774414065,238.6964263916016,98.824462890625,85.790283203125,27.503814697265625,22.81999969482422,423.523681640625,105.38075256347656,107.49961853027344,70.92399597167969,72.81768798828125,54.2929801940918,93.3242645263672,118.4881362915039,89.85784912109375,59.37790298461914,40.75094985961914,65.24494171142578,34.55963897705078,35.32219314575195,93.54168701171876,73.889892578125,70.6923828125,43.23788070678711,34.05827713012695,133.68655395507812,86.68291473388672,58.9952278137207,128.54981994628906,71.31632232666016,180.64756774902344,0.003,,
2022-04-11,90.69290161132812,37.45182800292969,182.3699951171875,62.8966178894043,90.9198226928711,152.79153442382812,64.29195404052734,186.6109161376953,236.90858459472656,97.86318969726562,85.54875946044922,27.22411346435547,23.14999961853028,416.2848205566406,105.19882202148438,105.7984619140625,70.45069122314453,71.81526184082031,54.20504379272461,92.32113647460938,118.74241638183594,86.85396575927734,59.6773567199707,40.548301696777344,64.40158081054688,33.52106094360352,35.16372299194336,93.2411651611328,72.02822875976562,70.4050064086914,42.64593505859375,33.59360885620117,131.0283966064453,85.07462310791016,58.44727325439453,126.3110809326172,71.51371002197266,177.73599243164062,0.003,,
2022-04-12,90.97987365722656,37.78410339355469,183.7700042724609,63.378074645996094,91.3584213256836,152.3111114501953,64.06257629394531,187.19956970214844,237.55963134765625,97.93063354492188,85.85926818847656,27.18527030944824,23.46999931335449,414.7422790527344,105.19013214111328,105.6523895263672,70.64512634277344,71.6686019897461,54.48646926879883,92.18512725830078,119.78889465332033,86.68487548828125,59.484153747558594,40.55752182006836,63.87449645996094,34.07727813720703,34.78151321411133,93.09089660644533,71.70825958251953,70.4229736328125,42.51536178588867,33.72194290161133,129.7554168701172,85.26299285888672,59.91807556152344,125.3979263305664,70.94978332519531,177.85440063476562,0.0029,,
2022-04-13,91.16252899169922,38.629024505615234,184.6499938964844,63.75693130493164,91.56017303466795,153.48439025878906,65.15815734863281,190.76014709472656,242.17491149902344,98.43658447265624,85.98863983154297,27.2629623413086,23.75,419.4925537109375,104.9908676147461,105.86721801757812,70.89867401123047,72.23905181884766,54.54805374145508,92.8396987915039,121.22659301757812,89.92747497558594,60.49842071533203,41.156246185302734,64.81367492675781,34.58570861816406,34.78151321411133,93.9643325805664,72.86209106445312,70.81809997558594,42.68946838378906,33.65557098388672,130.39190673828125,87.38320922851562,62.6385612487793,128.1079559326172,72.51936340332031,182.4833526611328,0.0029,,
2022-04-14,90.42326354980467,38.79041290283203,184.0399932861328,63.33071517944336,90.73560333251952,152.64373779296875,63.89909362792969,188.9086456298828,238.36602783203125,97.289794921875,85.35037994384766,27.13865089416504,23.63999938964844,414.2691955566406,104.9822006225586,103.7450180053711,70.3069839477539,70.95138549804688,54.20504379272461,92.44017028808594,121.41240692138672,87.30155181884766,59.35857772827149,41.01808166503906,63.71155548095703,34.69868087768555,34.38996505737305,93.86102294921876,71.09254455566406,70.80012512207031,42.44571685791016,33.67325973510742,129.76473999023438,86.16131591796875,63.301856994628906,124.65167236328124,71.88026428222656,177.51882934570312,0.0029,,
2022-04-18,90.1449966430664,38.799903869628906,184.6100006103516,63.22810363769531,90.4724349975586,152.47744750976562,63.816165924072266,187.6363220214844,235.30535888671875,96.54777526855467,85.10891723632812,27.01434135437012,23.8700008392334,414.4394836425781,104.94752502441406,103.22955322265624,69.9520263671875,70.07936096191406,54.14347076416016,92.06612396240234,120.26814270019533,83.14386749267578,58.82730484008789,41.05492401123047,63.50072860717773,35.20710372924805,34.595062255859375,93.53231048583984,71.32524871826172,70.21642303466797,42.34125518798828,33.4918212890625,128.33273315429688,86.42211151123047,63.023067474365234,124.78913879394533,71.25994110107422,180.17385864257807,0.0029,,
2022-04-19,89.5970687866211,37.68916702270508,181.82000732421875,63.1728630065918,89.87598419189453,154.48214721679688,65.17036437988281,191.37730407714844,240.9992218017578,95.78044891357422,84.4965591430664,27.01434135437012,23.239999771118164,421.1296997070313,104.42772674560548,102.456298828125,69.53783416748047,69.33775329589844,53.82684326171875,94.0723648071289,122.40023040771484,84.14849090576172,61.058685302734375,41.44179916381836,64.76575469970703,34.92030715942383,35.070499420166016,95.23220825195312,72.66333770751953,71.28506469726562,43.22917938232422,33.70867156982422,129.55885314941406,88.9287109375,63.09998321533203,127.5384750366211,73.92916107177734,183.6282958984375,0.0028,,
2022-04-20,90.11017608642578,38.09738540649414,182.7100067138672,63.37016677856445,90.57771301269533,155.5814666748047,64.56523132324219,192.1083831787109,240.8631591796875,96.77544403076172,84.95367431640625,27.193035125732425,23.280000686645508,420.8173828125,105.19882202148438,104.51834106445312,69.89283752441406,70.59280395507812,54.05551910400391,95.63654327392578,121.76451110839844,84.33747863769531,61.71554183959961,41.70432662963867,61.957767486572266,35.055015563964844,35.312889099121094,95.7487564086914,72.595458984375,72.35371398925781,44.04745101928711,33.9830436706543,131.29978942871094,87.78407287597656,63.05191421508789,124.6320571899414,72.94229888916016,181.4963531494141,0.0027,,
2022-04-21,89.61445617675781,36.16071319580078,182.0599975585937,62.93608856201172,90.07771301269533,153.57679748535156,63.33790969848633,187.8072509765625,234.33370971679688,95.74673461914062,84.40165710449219,26.85118865966797,22.790000915527344,414.5247192382813,105.61467742919922,103.7450180053711,69.29273986816406,69.55783081054688,53.83563995361328,94.97347259521484,117.56875610351562,80.72685241699219,60.93310928344727,41.02268981933594,60.19438171386719,33.94256591796875,34.7535400390625,94.77203369140624,71.36404418945312,72.29085540771484,43.76017761230469,33.421016693115234,129.84901428222656,86.93405151367188,59.15863800048828,121.35252380371094,71.45731353759766,175.6337127685547,0.0026,,
2022-04-22,89.52748107910156,35.06896209716797,180.2899932861328,62.557220458984375,90.12157440185548,149.57662963867188,61.49813461303711,182.9458923339844,228.0568084716797,95.63712310791016,84.26367950439453,26.6724853515625,22.309999465942383,403.15045166015625,105.19882202148438,103.09207153320312,69.26737213134766,69.36225128173828,53.87082290649414,93.30726623535156,115.83765411376952,79.41388702392578,59.25233840942383,39.48899841308594,58.76643753051758,33.112579345703125,33.7187614440918,92.44285583496094,69.36662292480469,71.15934753417969,42.97673034667969,32.858978271484375,125.11294555664062,84.91525268554688,56.159366607666016,118.83887481689452,68.64714050292969,171.65618896484375,0.0027,,
2022-04-25,90.12760162353516,33.863285064697266,177.0500030517578,63.08604049682617,90.70050048828124,149.62281799316406,62.29602813720703,184.05679321289065,231.2243804931641,96.69956970214844,84.7293930053711,26.734634399414062,21.82999992370605,405.4877624511719,105.12084197998048,104.12308502197266,69.76606750488281,70.50318145751953,54.0906982421875,93.06922912597656,115.55403137207033,81.13465881347656,60.81719207763672,39.37846374511719,59.57145690917969,32.01752853393555,33.77470016479492,92.44285583496094,70.40895080566406,71.4736557006836,42.77650833129883,32.63328170776367,125.95532989501952,85.52861022949219,55.07310485839844,120.4197006225586,69.68096923828125,175.21917724609375,0.0027,,
2022-04-26,90.40589904785156,33.132293701171875,177.32000732421875,62.71505737304688,91.30575561523438,146.58338928222656,59.93408584594727,178.25546264648438,222.149154663086,96.64896392822266,85.24691009521484,26.49379539489746,21.64999961853028,393.7444763183594,105.3460693359375,105.17127227783205,69.8505859375,70.41352844238281,54.36335754394531,91.53904724121094,112.7373046875,76.28071594238281,59.397216796875,38.77051544189453,57.61641311645508,32.060970306396484,32.92637252807617,90.42363739013672,67.78616333007812,70.36908721923828,42.10622024536133,32.305789947509766,123.73705291748048,81.20124053955078,54.111793518066406,115.47096252441406,67.39713287353516,168.58665466308594,0.0027,,
2022-04-27,90.04061889648438,32.94242477416992,175.97999572753906,62.40725326538086,90.79696655273438,146.6758270263672,60.1463737487793,177.51487731933594,221.0123291015625,95.72142028808594,85.11752319335938,26.315088272094727,21.489999771118164,394.8515930175781,105.17279815673828,103.82238006591795,69.38571166992188,69.54149627685547,54.21384048461914,90.93547821044922,111.94510650634766,75.51480865478516,59.30062103271485,39.34161376953125,56.33221054077149,32.53028869628906,32.89840316772461,90.76173400878906,68.78970336914062,70.62950897216797,41.85377502441406,32.150909423828125,123.4656219482422,81.21088409423828,55.08271789550781,115.25495147705078,67.16216278076172,167.84642028808594,0.0028,,
2022-04-28,90.00579833984375,33.616458892822266,176.92999267578125,62.75453186035156,90.66541290283205,148.9853973388672,62.20330047607422,180.82858276367188,224.64630126953125,96.00811767578124,85.03128814697266,26.594789505004883,21.420000076293945,404.8253173828125,105.7706069946289,103.9770050048828,69.4702377319336,69.69633483886719,54.0906982421875,92.61019134521484,113.40237426757812,75.78337097167969,60.94276809692383,39.96337127685547,58.5843505859375,33.51671600341797,33.317909240722656,91.7854461669922,71.54340362548828,71.67121887207031,42.61981201171875,32.509376525878906,125.16907501220705,82.87712860107422,56.10169219970703,120.6553726196289,68.46857452392578,175.94955444335938,0.0028,,
2022-04-29,89.46662139892578,33.217735290527344,176.91000366210938,61.98104476928711,90.18299102783205,144.5140380859375,59.47536849975586,175.60641479492188,218.2236785888672,94.94569396972656,84.6086654663086,26.37724876403809,21.040000915527344,389.8647766113281,104.89559173583984,102.6281280517578,68.9461669921875,68.53907775878906,53.9059944152832,88.35967254638672,110.03794860839844,73.43597412109375,59.20403671264648,39.16200256347656,56.600547790527344,32.65631866455078,32.1712646484375,89.35297393798828,68.56185150146484,69.7225112915039,40.56543731689453,31.535776138305664,121.94931030273438,78.6656494140625,54.034889221191406,116.13863372802734,66.0437240600586,169.7216796875,0.0028,,
2022-05-02,88.97960662841797,32.800018310546875,173.6300048828125,61.98502731323242,89.5111312866211,144.57872009277344,60.25617599487305,177.4484100341797,222.1199951171875,94.38282775878906,84.16643524169922,25.97411155700684,20.8700008392334,392.2115173339844,103.3744888305664,100.8492202758789,68.63782501220703,67.83263397216797,53.67267227172852,86.22589874267578,110.80081939697266,76.37020874023438,60.50807571411133,39.0422477722168,58.16267395019531,33.177757263183594,32.18058013916016,89.54082489013672,69.60417938232422,68.8065185546875,39.512115478515625,31.21271514892578,121.19115447998048,79.81511688232422,53.35237121582031,118.74066925048828,68.0362319946289,176.19630432128906,0.003,,
2022-05-03,89.17999267578125,33.3316535949707,174.08999633789062,62.30986785888672,89.61650085449219,145.82589721679688,60.28545379638672,178.96755981445312,222.69325256347656,94.99130249023438,84.23551177978516,26.05988121032715,20.82999992370605,394.0094299316406,103.74996948242188,101.52908325195312,68.90043640136719,68.54398345947266,53.68147277832031,87.29703521728516,110.96707153320312,76.43985748291016,61.20357131958008,39.47978973388672,58.316017150878906,34.10769271850586,32.600093841552734,90.13249206542967,69.72538757324219,68.60896301269531,39.99090194702149,31.332199096679688,121.57492065429688,79.61711883544922,54.56360626220703,118.30862426757812,68.35577392578125,178.33804321289062,0.003,,
2022-05-04,89.75497436523438,33.96771240234375,175.8000030517578,62.94376373291016,90.1961669921875,149.65975952148438,62.22770309448242,183.7434539794922,228.7369537353516,95.92093658447266,84.87474060058594,26.63691139221192,21.280000686645508,406.00823974609375,104.56201934814452,102.08850860595705,69.47650909423828,69.80316162109375,53.98083114624024,88.3001708984375,114.22391510009766,78.16061401367188,63.23210906982422,40.76016616821289,60.3189697265625,35.52433013916016,33.59757232666016,92.74340057373048,72.17366790771484,70.15357208251953,40.46097183227539,32.031429290771484,124.2705535888672,81.95466613769531,56.16898727416992,122.27549743652344,70.15090942382812,185.1186065673828,0.003,,
2022-05-05,88.86630249023438,32.87596893310547,175.1300048828125,61.8265380859375,89.29157257080078,145.97369384765625,59.21428680419922,176.29005432128906,217.42691040039065,94.4504165649414,83.95914459228516,26.122257232666016,20.780000686645508,391.57757568359375,103.46182250976562,99.29143524169922,68.75638580322266,67.52192687988281,53.65507125854492,85.94538116455078,110.13574981689452,73.45584106445312,60.15068054199219,39.49821090698242,58.09559631347656,34.98983383178711,32.618736267089844,90.32032012939452,68.70243835449219,68.8244857788086,39.42508316040039,31.703941345214844,121.85572052001952,77.36164093017578,53.19855117797852,115.77535247802734,66.89899444580078,174.71580505371094,0.0079,,
2022-05-06,88.4916763305664,32.50572204589844,175.4199981689453,61.47789764404297,88.78217315673828,145.55795288085938,58.54571533203125,173.35617065429688,212.49090576171875,93.6475601196289,83.812255859375,25.841533660888672,20.65999984741211,389.240234375,103.191162109375,97.82835388183594,68.3667221069336,66.76970672607422,53.48778533935547,84.92526245117188,108.1601104736328,69.7557144165039,59.27164840698242,38.93171310424805,56.89764404296875,36.032745361328125,32.385677337646484,89.70986938476562,68.1497573852539,68.89633178710938,39.0246467590332,31.956188201904297,121.47197723388672,76.38121795654297,52.06422424316406,113.63481903076172,65.27305603027344,171.80416870117188,0.0078,,
2022-05-09,88.92730712890625,30.5975284576416,172.8800048828125,60.82820129394531,89.44083404541016,141.49313354492188,56.15938568115234,166.06410217285156,201.69586181640625,93.97715759277344,84.25281524658203,25.482852935791016,20.030000686645508,376.7778015136719,102.7894515991211,98.6889877319336,68.57005310058594,67.05587768554688,53.81354904174805,81.18480682373047,101.81273651123048,64.02645874023438,59.0204963684082,37.70200347900391,55.42177581787109,33.051753997802734,31.611921310424805,87.54036712646484,65.51238250732422,68.86939239501953,37.205299377441406,31.71721649169922,118.32705688476562,73.12602233886719,48.80540466308594,107.43904876708984,63.064395904541016,161.15464782714844,0.0078,,
2022-05-10,89.19740295410156,30.08487892150879,171.4199981689453,61.17683410644531,89.73947143554688,141.04971313476562,56.58882522583008,166.11160278320312,202.7452392578125,94.3743667602539,84.52057647705078,25.646602630615234,19.549999237060547,377.6483459472656,102.32669830322266,99.58405303955078,68.76486206054688,67.57097625732422,53.892799377441406,79.70562744140625,101.89098358154295,67.33867645263672,58.20907974243164,37.46710586547852,55.67094802856445,33.351593017578125,31.33225440979004,86.96747589111328,66.51109313964844,68.39344787597656,36.37832260131836,31.332199096679688,118.74826049804688,72.90867614746094,48.28629302978516,108.58786010742188,62.02114868164063,164.1353759765625,0.0078,,
2022-05-11,89.52847290039062,30.046905517578125,172.82000732421875,60.81233978271485,90.29277801513672,140.1813201904297,54.95890045166016,161.98135375976562,195.5743865966797,94.8138427734375,84.80559539794922,25.56862068176269,19.8700008392334,371.6490173339844,103.5666046142578,101.50328063964844,68.90043640136719,68.06156921386719,54.04247283935547,79.53559875488281,99.79800415039062,62.47478485107422,56.122596740722656,37.48552703857422,54.664676666259766,33.79917907714844,31.043262481689453,86.17857360839844,64.41187286376953,68.09707641601562,36.32608413696289,31.55788993835449,117.96204376220705,70.29582977294922,47.93061447143555,105.51454162597656,59.596317291259766,157.1277618408203,0.0078,,
2022-05-12,89.6939926147461,28.6513614654541,170.1699981689453,60.78857803344727,90.59133911132812,140.38458251953125,54.88570022583008,163.8803253173828,199.4416046142578,94.8561019897461,85.11656951904297,25.59201431274414,19.1200008392334,371.260986328125,103.12128448486328,101.31393432617188,69.02751159667969,68.07794189453125,54.18335723876953,80.15618896484375,99.61217498779295,64.56356048583984,58.04487228393555,37.41644287109375,55.25885772705078,33.94256591796875,30.810209274291992,86.33824157714844,63.7476692199707,68.07911682128906,36.59593963623047,31.2392635345459,119.10392761230467,70.77880859375,46.90201950073242,106.27058410644533,61.59821701049805,159.1609344482422,0.0079,,
2022-05-13,89.31065368652344,29.31590461730957,168.7899932861328,60.8598861694336,90.11711120605467,142.83265686035156,56.83038711547852,169.073974609375,207.94354248046875,94.3574676513672,84.89199829101562,25.8337459564209,19.420000076293945,380.1370544433594,103.65390014648438,99.81644439697266,68.8326644897461,67.3502197265625,54.00725173950195,82.27293395996094,103.12328338623048,68.23387908935547,59.21368408203125,37.992149353027344,56.552642822265625,35.10281753540039,31.257678985595703,87.43707275390625,65.86629486083984,69.10286712646484,37.50996780395508,31.61100959777832,120.36752319335938,73.5655288696289,48.32475280761719,111.3862533569336,63.64708709716797,169.87962341308594,0.0079,,
2022-05-16,89.51103210449219,29.600709915161133,170.39999389648438,60.77272415161133,90.49475860595705,142.9435577392578,56.18622589111328,168.26695251464844,205.3978271484375,94.48423767089844,85.20294189453125,25.97411155700684,19.93000030517578,378.5946044921875,103.68885040283205,99.71316528320312,68.95124816894531,67.42381286621094,54.16573715209961,81.75437927246094,102.2430648803711,68.09463500976562,58.5954704284668,37.92307662963867,56.1884651184082,36.028411865234375,30.996654510498047,87.3149642944336,65.2845230102539,69.41717529296875,37.205299377441406,31.708372116088867,121.25668334960938,71.97657012939453,48.44010543823242,109.12789916992188,62.89522552490234,167.3035430908203,0.008,,
2022-05-17,89.02313995361328,29.65767288208008,169.3300018310547,60.71725845336914,89.80973815917969,145.41018676757812,57.51603317260742,173.4131317138672,212.2091217041016,93.94336700439452,84.6847152709961,26.020891189575195,19.920000076293945,386.3824462890625,103.1649398803711,98.50824737548828,68.59544372558594,66.85145568847656,53.848777770996094,82.86800384521484,105.31407165527344,71.07861328125,60.17000198364258,38.99618911743164,57.415157318115234,36.44557189941406,31.82633781433105,89.296630859375,67.17527770996094,68.94122314453125,37.60572052001953,32.03585433959961,122.92274475097656,73.79251861572266,50.497291564941406,113.1831283569336,64.28621673583984,175.1007080078125,0.008,,
2022-05-18,89.38034057617188,28.907684326171875,169.4199981689453,60.21810531616211,90.45084381103516,140.71714782714844,54.78077697753906,167.33642578125,203.5516815185547,94.28983306884766,84.9006118774414,25.708982467651367,19.729999542236328,370.8067932128906,103.88094329833984,100.60821533203124,68.71404266357422,67.53009033203125,54.06008529663086,80.46222686767578,102.04745483398438,67.50777435302734,56.86638641357422,37.7849006652832,55.53677749633789,35.51129150390625,30.95004653930664,85.97195434570312,64.1015853881836,64.5049819946289,36.50889587402344,31.7260684967041,119.74974822998048,68.96768951416016,48.401649475097656,107.44886779785156,58.95722579956055,168.01417541503906,0.0079,,
2022-05-19,89.60688018798828,30.52158164978028,171.91000366210938,60.62218475341797,90.77581024169922,139.8671875,54.590450286865234,167.61181640625,205.1646423339844,94.54338073730467,85.1856918334961,25.81035423278809,20.270000457763672,368.5357666015625,103.51421356201172,100.8492202758789,68.9173812866211,67.57097625732422,54.200958251953125,80.10515594482422,101.0400848388672,69.02962493896484,57.29141998291016,38.05202865600586,55.46009826660156,35.38093185424805,30.744951248168945,85.20184326171875,63.39860153198242,63.35552215576172,36.43925094604492,31.65968513488769,120.01183319091795,69.01596069335938,49.18030548095703,107.29176330566406,58.91963195800781,169.3564910888672,0.0079,,
2022-05-20,89.87699890136719,30.43613815307617,172.02999877929688,60.58255386352539,91.19734191894533,140.2367401123047,54.48310089111328,167.18455505371094,205.00917053222656,95.0082015991211,85.38433837890625,25.701181411743164,20.06999969482422,368.6966552734375,103.557861328125,101.99383544921876,69.18000793457031,68.07794189453125,54.35943603515625,80.615234375,99.81756591796876,69.95465087890625,57.10788345336914,37.95991897583008,55.60385894775391,35.533016204833984,30.68901634216309,84.28142547607422,63.53919982910156,63.490234375,36.86579895019531,31.748188018798828,121.47197723388672,67.81338500976562,48.6035270690918,106.8008041381836,57.64141845703125,169.42556762695312,0.0078,,
2022-05-23,89.58070373535156,30.616512298583984,172.8300018310547,60.820274353027344,90.6440658569336,142.7218475341797,55.4444580078125,169.20693969726562,206.31118774414065,94.67017364501952,85.09931945800781,25.825942993164062,20.100000381469727,375.594970703125,103.191162109375,100.31560516357422,68.97669982910156,67.76722717285156,54.14811706542969,81.55034637451172,101.10855102539062,69.76567077636719,57.127201080322266,38.65537643432617,56.4376335144043,36.47163772583008,31.68651008605957,85.6620101928711,64.99848937988281,64.80135345458984,37.344573974609375,32.128780364990234,122.53898620605467,68.32051849365234,50.54536056518555,107.82198333740234,57.50043869018555,169.48483276367188,0.0078,,
2022-05-24,90.26904296875,31.08169746398925,174.1300048828125,61.184757232666016,91.42568969726562,142.86965942382812,54.329376220703125,166.70028686523438,201.42379760742188,95.91249084472656,85.77303314208984,25.96630477905273,20.38999938964844,372.7277221679688,103.74996948242188,102.29505157470705,69.47650909423828,69.01007843017578,54.482704162597656,82.23892211914062,100.61952209472656,67.04027557373047,55.62995147705078,38.43429946899414,54.434661865234375,36.61070251464844,31.621252059936523,85.61506652832031,64.0337142944336,65.86100769042969,37.779823303222656,32.770477294921875,122.9040298461914,66.5625,50.035865783691406,103.39363098144533,55.61133193969727,164.0859832763672,0.0078,,
2022-05-25,90.64364624023438,30.939292907714844,173.0800018310547,62.111793518066406,91.61014556884766,143.85812377929688,55.09798049926758,169.7006072998047,205.50474548339844,96.9012680053711,85.9803695678711,26.39517402648925,20.34000015258789,376.0207824707031,103.83726501464844,102.69955444335938,69.85775756835938,70.17117309570312,54.60595703125,82.93601989746094,102.15503692626952,67.36851501464844,57.59086608886719,38.604713439941406,55.16300964355469,37.36681365966797,31.87294578552246,86.11283111572266,64.78031921386719,65.87896728515625,37.98874282836914,32.748348236083984,122.8666000366211,68.44124603271484,50.79529571533203,105.84835815429688,59.43655014038086,166.8890380859375,0.0078,,
2022-05-26,90.57394409179688,30.74942398071289,172.75999450683594,62.97544860839844,91.56620025634766,145.98291015625,56.54977798461914,173.48910522460938,210.7613983154297,96.92665100097656,85.9544906616211,26.707090377807617,20.309999465942383,383.5341796875,104.26512145996094,102.23480987548828,70.12035369873047,70.00759887695312,54.570743560791016,83.03803253173828,104.1697769165039,68.10456848144531,59.85122299194336,39.31398010253906,56.50471878051758,37.779632568359375,32.60940933227539,87.85968780517578,66.3365478515625,66.57942199707031,37.945220947265625,32.84128189086914,123.39070892333984,71.79788208007812,52.50642395019531,109.64832305908205,62.2749137878418,173.67947387695312,0.0078,,
2022-05-27,90.72205352783205,30.86334228515625,172.85000610351562,63.53800582885742,91.6979522705078,148.63427734375,58.4310417175293,178.1605224609375,217.32977294921875,97.43370819091795,86.11856079101562,27.26852035522461,20.36000061035156,392.94964599609375,104.59695434570312,102.48440551757812,70.33214569091797,70.57996368408203,54.56195068359375,85.26530456542969,106.95716094970705,70.71058654785156,61.0683479309082,40.2351188659668,57.71224594116211,38.47057342529297,33.159423828125,89.66292572021484,68.58121490478516,67.35172271728516,39.01594543457031,33.35463333129883,125.44053649902344,74.26097106933594,53.43888092041016,113.25186920166016,63.44974136352539,181.3384704589844,0.0078,,
2022-05-31,90.14702606201172,30.122852325439453,171.13999938964844,62.99127197265625,90.74063873291016,147.37791442871094,58.11627960205078,175.94822692871094,214.220458984375,96.71537017822266,85.66075134277344,27.09697151184082,19.84000015258789,390.7448120117188,103.85475158691406,100.31560516357422,69.8492431640625,69.78683471679688,54.26259231567383,84.21965789794922,105.83242797851562,68.41291809082031,60.285911560058594,39.62256240844727,57.67392349243164,37.89261245727539,33.06620788574219,88.93975067138672,68.09158325195312,66.87577056884766,38.49363708496094,32.89438247680664,123.7650909423828,74.63770294189453,51.554725646972656,112.8885726928711,62.180946350097656,180.3218688964844,0.0079,,
2022-06-01,89.77696228027344,30.360191345214844,172.22999572753906,62.75823593139648,90.22977447509766,146.26930236816406,57.65511322021485,174.9512481689453,212.286849975586,96.1511459350586,85.15203857421875,26.99204444885254,20.1299991607666,387.5842895507813,103.4281005859375,100.20094299316406,69.49431610107422,69.57514953613281,54.01839447021485,83.52259063720703,105.7052764892578,67.16959381103516,59.68701934814453,39.22647857666016,57.01264572143555,38.509674072265625,32.53483200073242,88.39502716064453,67.88794708251953,66.00469207763672,38.075801849365234,32.84128189086914,121.98677825927734,73.8601303100586,51.458595275878906,112.02449798583984,61.0155143737793,178.27880859375,0.008,,
2022-06-02,89.89042663574219,31.660795211791992,174.35000610351562,63.02069854736328,90.3616714477539,147.9876251220703,59.2972412109375,179.2239227294922,218.9718475341797,96.19352722167967,85.50677490234375,27.12516212463379,20.59000015258789,394.9652099609375,103.90511322021484,100.2526626586914,69.57923126220703,69.61617279052734,54.06247329711914,84.67021942138672,108.44376373291016,68.40296936035156,61.0780029296875,40.30880355834961,58.40226364135742,38.387996673583984,32.9822998046875,90.08552551269533,69.53145599365234,66.965576171875,38.65032577514648,33.06255340576172,122.95081329345705,76.12042236328125,53.39082336425781,116.29574584960938,62.93280792236328,185.12847900390625,0.0079,,
2022-06-03,89.74203491210938,30.91081428527832,172.5800018310547,62.55141830444336,90.18579864501952,146.58338928222656,57.90156173706055,177.6098175048828,216.6884613037109,95.8885269165039,85.21258544921875,27.031185150146484,20.229999542236328,388.4832153320313,104.50572967529295,100.03711700439452,69.45187377929688,69.20596313476562,53.991966247558594,83.5395736694336,107.72980499267578,70.82994842529297,60.45978546142578,39.91732025146485,57.1372299194336,38.896427154541016,32.50686264038086,89.73802947998047,67.86856079101562,66.29206085205078,38.162845611572266,32.90324020385742,121.50941467285156,73.8939437866211,52.24687194824219,112.76092529296876,61.87077713012695,179.5026397705078,0.0078,,
2022-06-06,89.19219970703125,30.58803367614746,171.82000732421875,62.08211898803711,89.50870513916016,146.8790740966797,58.13579940795898,178.37889099121094,216.9604949951172,95.2107925415039,84.624267578125,26.968551635742188,20.3700008392334,389.66607666015625,103.82559967041016,98.19204711914062,69.12069702148438,68.46753692626953,53.72750473022461,83.27606201171875,108.1992645263672,68.81078338623047,60.74956893920898,40.29499053955078,57.42473983764648,38.852970123291016,32.600093841552734,90.11373138427734,67.87339782714844,66.31900787353516,38.04967880249024,33.049278259277344,121.5281219482422,74.63288879394531,53.035133361816406,113.66426849365234,62.2749137878418,178.9203338623047,0.0078,,
2022-06-07,89.5325698852539,30.8823299407959,172.94000244140625,62.22532272338867,89.86920166015625,148.4957275390625,58.68235778808594,181.25582885742188,220.5944976806641,95.7191162109375,84.9703369140625,27.12516212463379,20.520000457763672,393.4037780761719,104.07292938232422,99.25254821777344,69.32452392578125,69.14850616455078,53.86854553222656,84.42369079589844,109.8325653076172,72.21253204345703,61.0103874206543,40.58515167236328,57.83681869506836,40.0132064819336,32.8517951965332,91.32523345947266,68.68304443359375,66.66923522949219,38.49363708496094,33.24842071533203,123.10995483398438,74.4493637084961,54.88084030151367,115.04874420166016,62.669654846191406,181.08184814453125,0.0077,,
2022-06-08,89.166015625,30.67347717285156,172.77999877929688,61.69237518310547,89.53507995605469,146.58338928222656,58.2163200378418,178.45484924316406,217.8641357421875,95.16845703125,84.57234191894531,26.92940139770508,20.350000381469727,389.1266784667969,103.81673431396484,98.37313079833984,69.06973266601562,68.63983154296875,53.73633193969727,82.47696685791016,108.21881103515624,72.81927490234375,59.81258392333984,39.742313385009766,57.68349456787109,40.100128173828125,32.27381134033203,89.67230224609375,67.90733337402344,65.8520278930664,37.57090377807617,32.59788131713867,122.1365203857422,74.0098648071289,52.7948112487793,114.98983001708984,62.61326217651367,176.7687530517578,0.0076,,
2022-06-09,89.06998443603516,29.515268325805664,172.22999572753906,61.199214935302734,89.4559555053711,143.34979248046875,56.67683410644531,174.7554931640625,212.97817993164065,94.54157257080078,84.79727172851562,26.553529739379883,19.96999931335449,379.87213134765625,103.79910278320312,98.70075988769533,68.68762969970703,67.87682342529297,53.70107650756836,80.521728515625,105.50968170166016,69.885009765625,59.53245544433594,38.8027572631836,55.91054153442383,39.213645935058594,31.462766647338867,87.90666198730469,66.09415435791016,64.86420440673828,36.7091064453125,31.8145809173584,119.3753662109375,72.67202758789062,50.26658248901367,111.09168243408205,61.88957214355469,172.31741333007812,0.0075,,
2022-06-10,88.38050842285156,30.920307159423828,174.5399932861328,60.15723419189453,88.57659912109375,140.08473205566406,54.5676383972168,170.01458740234375,206.33444213867188,93.62667083740234,83.94942474365234,26.075862884521484,20.190000534057617,368.8575134277344,103.33975982666016,98.08863067626952,67.94037628173828,67.23680114746094,53.251502990722656,78.73651123046875,102.4582290649414,66.67225646972656,56.972652435302734,37.6144905090332,54.348419189453125,38.54878234863281,30.3254508972168,85.31452941894531,63.55375671386719,64.58582305908203,35.838600158691406,31.57117080688477,117.45659637451172,69.77423858642578,49.92051315307617,106.6928253173828,59.74669647216797,166.37582397460938,0.0075,,
2022-06-13,86.93161010742188,28.92667388916016,169.92999267578125,58.14480972290039,87.00257873535156,135.04791259765625,52.155391693115234,162.02745056152344,195.96519470214844,91.4664077758789,81.96814727783203,25.222332000732425,19.5,354.8526306152344,101.599609375,95.01065826416016,66.77704620361328,65.25951385498047,52.56393051147461,74.80052947998047,97.7539291381836,62.982059478759766,54.05543518066406,36.14529037475586,51.78001403808594,36.53682327270508,29.421188354492188,82.75060272216797,60.73700714111328,63.19389343261719,34.11500930786133,30.119632720947266,113.8998565673828,66.55284881591797,46.411746978759766,100.93890380859376,57.20908737182617,155.72628784179688,0.0073,,
2022-06-14,86.41670227050781,28.195674896240234,168.57000732421875,58.52660751342773,86.30789184570312,134.09246826171875,52.19938659667969,161.246826171875,195.2940216064453,90.9920425415039,81.67394256591797,25.14401626586914,19.3700008392334,353.78338623046875,100.2039794921875,93.81226348876952,66.3185043334961,64.71803283691406,52.308292388916016,74.23094940185547,96.66829681396484,63.081520080566406,53.63041305541992,35.86894226074219,51.636260986328125,36.606353759765625,29.169483184814453,82.54397583007812,61.12000274658203,62.44852066040039,33.87126159667969,29.358448028564453,112.81412506103516,66.4997329711914,45.806129455566406,101.74404907226562,57.66021347045898,156.90077209472656,0.0069,,
2022-06-15,87.37675476074219,28.66085433959961,170.77000427246094,59.6640625,87.51258087158203,135.11282348632812,53.392066955566406,163.60775756835938,198.6888427734375,92.41522979736328,82.49589538574219,25.699987411499023,19.959999084472656,358.8269958496094,101.59081268310548,95.56248474121094,67.42240142822266,65.94051361083984,52.84601211547852,75.99068450927734,98.36028289794922,65.3294677734375,53.81393814086914,35.8597297668457,52.79588317871094,35.798095703125,29.49575996398925,83.3422622680664,62.40959548950195,62.51138687133789,34.64601516723633,29.548742294311523,113.95601654052734,68.36880493164062,46.76743316650391,104.48355102539062,58.81624603271485,159.9011688232422,0.0069999999999999,,
2022-06-16,87.58623504638672,29.20198631286621,172.69000244140625,58.71752166748047,88.08414459228516,131.2447967529297,51.29998016357422,156.02992248535156,188.90321350097656,92.5168914794922,82.6775894165039,25.07355308532715,20.239999771118164,346.95123291015625,101.29047393798828,96.3211898803711,67.36296844482422,66.32614135742188,53.075191497802734,73.99292755126953,94.14501190185548,63.62858581542969,50.25919342041016,34.5655403137207,50.86958694458008,33.78178787231445,28.749982833862305,80.56233215332031,59.86919403076172,62.035430908203125,33.819034576416016,28.977867126464844,112.28062438964844,65.02184295654297,44.74869537353516,98.99474334716795,55.7899055480957,149.3700714111328,0.0144999999999999,,
2022-06-17,87.57749938964844,28.850725173950195,171.27000427246094,58.90047073364258,88.11054229736328,130.78099060058594,51.78389739990234,157.24850463867188,192.12290954589844,92.7032470703125,82.66895294189453,25.097043991088867,19.979999542236328,347.6991882324219,101.34346771240234,96.63156127929688,67.35445404052734,66.3835678100586,53.00468444824219,74.55399322509766,95.43599700927734,67.2491683959961,50.49102020263672,34.50566482543945,51.597930908203125,31.934965133666992,28.833881378173828,80.35569763183594,60.41703414916992,61.81092834472656,34.019256591796875,28.70791244506836,112.215087890625,65.73180389404297,44.73908233642578,100.42831420898438,56.85193634033203,151.87698364257812,0.0144999999999999,,
2022-06-21,87.2283935546875,28.95515251159668,170.6300048828125,58.86071395874024,87.65327453613281,133.814208984375,53.10122680664063,160.06634521484375,195.3912811279297,91.77140808105467,82.54783630371094,25.386768341064453,19.979999542236328,356.45196533203125,100.99014282226562,94.9934539794922,66.96385955810547,65.12825012207031,52.89008331298828,75.59113311767578,97.05854034423828,69.65625,50.83774948120117,35.02738952636719,51.96298599243164,33.58938217163086,29.409320831298828,81.82158660888672,61.95447540283203,63.46032333374024,34.65281677246094,29.254364013671875,115.23602294921876,67.61199188232422,45.63813400268555,102.81279754638672,57.64369201660156,155.6067657470703,0.0144999999999999,,
2022-06-22,87.97023010253906,28.55642509460449,171.30999755859375,58.84480285644531,88.76126098632812,133.59156799316406,53.08411407470703,159.76177978515625,196.1013946533203,92.44065856933594,83.24859619140625,25.44158744812012,19.76000022888184,355.80572509765625,101.5731201171875,97.6058349609375,67.38841247558594,65.89126586914062,53.33965301513672,76.5517578125,96.76476287841795,71.4068603515625,51.17672729492188,34.57755279541016,52.0494499206543,32.244747161865234,29.34371566772461,81.36880493164062,61.69198989868164,63.41508102416992,35.21441650390625,29.56216049194336,116.83393096923828,67.48126983642578,43.890254974365234,102.10395050048828,57.36969757080078,154.0251007080078,0.0144999999999999,,
2022-06-23,88.33683776855469,27.44568634033203,170.25999450683594,59.266361236572266,89.26248168945312,134.1574249267578,54.01284790039063,161.67520141601562,201.5,93.1522445678711,83.5081558227539,25.559043884277344,19.3700008392334,359.2935485839844,101.8734359741211,98.4076156616211,67.83848571777344,66.45741271972656,53.560035705566406,78.00611877441406,96.4514389038086,75.82316589355469,53.00724029541016,34.10452651977539,52.6931037902832,31.049531936645508,29.23125267028809,80.95375061035156,62.61553192138672,64.64555358886719,35.907649993896484,30.258060455322266,119.45633697509766,68.54141235351562,42.25824737548828,103.590576171875,58.8247299194336,154.2920379638672,0.0144,,
2022-06-24,88.19722747802734,28.157699584960938,170.08999633789062,59.68792724609375,88.94593811035156,137.76576232910156,56.00472259521485,166.68264770507812,208.1534423828125,93.26238250732422,83.43894958496094,25.83312225341797,19.51000022888184,370.7169494628906,101.97062683105467,97.0453872680664,67.95734405517578,66.81838989257812,53.46308135986328,79.66583251953125,99.50653839111328,76.64871978759766,54.48907470703125,35.458683013916016,54.70091247558594,31.458187103271484,30.30903053283692,83.78364562988281,64.86601257324219,65.91221618652344,36.68863296508789,30.784439086914062,121.43960571289062,71.15546417236328,44.50828552246094,108.0504150390625,61.00727462768555,159.23477172851562,0.0146,,
2022-06-27,87.8044204711914,27.97732353210449,169.89999389648438,59.322021484375,88.44469451904297,137.78431701660156,55.611236572265625,167.3014678955078,208.90245056152344,92.4067611694336,83.239990234375,25.83312225341797,19.489999771118164,369.3008728027344,101.23748779296876,96.21770477294922,67.39692687988281,65.67796325683594,53.277950286865234,79.54605865478516,99.35967254638672,76.3901138305664,54.56656265258789,35.16651916503906,54.18215560913086,32.380977630615234,30.205942153930664,83.58554077148438,64.42857360839844,65.73128509521484,36.557010650634766,31.03425025939941,121.8907699584961,70.40998840332031,45.213226318359375,107.21358489990234,60.00575637817383,159.6697235107422,0.015,,
2022-06-28,87.83934783935547,27.407712936401367,169.6199951171875,58.66977691650391,88.55899810791016,136.0311279296875,54.02995681762695,164.15989685058594,204.466796875,92.38136291503906,83.084228515625,25.70782852172852,19.190000534057617,361.7550659179688,100.88412475585938,96.6660385131836,67.35445404052734,65.74360656738281,53.277950286865234,78.5793228149414,98.23356628417967,73.66474151611328,53.43338394165039,34.79087829589844,52.60663604736328,33.25542449951172,29.9060287475586,82.61395263671875,62.49886703491211,64.85365295410156,36.05682373046875,30.91826629638672,119.76652526855467,67.59745788574219,44.46000289916992,104.06314086914062,57.81376647949219,155.2212677001953,0.0152,,
2022-06-29,88.34558868408203,26.999494552612305,169.49000549316406,58.582313537597656,89.27127838134766,135.40036010742188,54.125274658203125,162.49392700195312,202.60888671875,92.93199920654295,83.86290740966797,25.770469665527344,19.13999938964844,361.4604187011719,100.7074966430664,98.17483520507812,67.63468170166016,66.31792449951172,53.56884765625,78.0916748046875,96.9410400390625,74.40079498291016,53.21062850952149,34.54044723510742,52.76995849609375,32.09975051879883,29.737342834472656,82.13286590576172,62.625247955322266,65.26078796386719,35.82868194580078,30.940570831298828,120.8098602294922,67.5442123413086,43.21427536010742,103.12783813476562,56.48157501220703,152.01837158203125,0.0151,,
2022-06-30,88.74705505371094,25.993183135986328,168.4600067138672,58.55049133300781,89.95718383789062,134.4728240966797,53.450721740722656,161.22775268554688,200.68292236328125,93.21153259277344,84.3473892211914,25.74698257446289,18.63999938964844,358.5238037109375,100.61914825439452,99.03697967529295,67.9488525390625,66.54765319824219,53.91262435913086,77.94623565673828,98.5175323486328,73.87361907958984,52.98786926269531,34.13234329223633,52.13591384887695,31.42304039001465,29.474925994873047,82.38755798339844,61.789207458496094,65.30604553222656,35.85499954223633,31.284059524536133,120.53727722167967,66.55182647705078,41.91060256958008,101.47386169433594,54.95094680786133,149.98196411132812,0.015,,
2022-07-01,89.48680877685547,26.73367500305176,168.32000732421875,59.1089973449707,90.9214859008789,136.15170288085938,54.01773834228516,163.1793670654297,202.4727478027344,94.3897476196289,84.9279556274414,25.961626052856445,18.309999465942383,362.3157958984375,102.23922729492188,100.05378723144533,68.68766784667969,67.50422668457031,54.3177604675293,79.34928894042969,99.80030059814452,76.1314926147461,54.77964019775391,34.37350082397461,52.66427993774414,31.893217086791992,29.87792205810547,83.10445404052734,61.93017578125,66.24699401855469,36.49557876586914,32.05133438110352,121.8907699584961,67.77656555175781,42.1133918762207,101.08990478515624,55.489505767822266,144.33737182617188,0.0152,,
2022-07-05,89.65296936035156,25.594457626342773,164.75,59.05306243896485,91.25617980957033,135.35398864746094,54.70695114135742,164.53114318847656,204.92404174804688,94.36424255371094,85.17926788330078,25.89086151123047,17.729999542236328,363.0000305175781,101.95516967773438,100.8399429321289,68.73023223876953,67.50422668457031,54.43251037597656,79.1268539428711,97.9104232788086,80.5577621459961,56.12588119506836,33.682491302490234,53.88434219360352,30.6276798248291,29.77482795715332,81.85931396484375,62.707889556884766,65.8217544555664,36.34640121459961,30.958419799804688,121.18582916259766,69.29176330566406,40.046836853027344,103.15737915039062,57.53977584838867,146.02780151367188,0.0154,,
2022-07-06,89.04961395263672,25.433067321777344,162.13999938964844,58.82931518554688,90.48118591308594,135.2334442138672,54.96846008300781,163.31263732910156,203.84426879882807,93.89704895019533,84.46871948242188,25.73361015319824,17.690000534057617,364.2259826660156,101.03191375732422,99.1467056274414,68.3216781616211,67.10084533691406,54.09708404541016,78.98140716552734,98.44898986816406,80.57764434814453,55.76753234863281,33.89582061767578,53.89394760131836,30.104766845703125,29.699853897094727,82.33096313476562,63.24741744995117,66.01175689697266,36.3200798034668,31.279600143432617,122.00357055664062,69.06423950195312,39.76678085327149,102.94078063964844,56.18867111206055,146.55174255371094,0.0154,,
2022-07-07,88.8484878540039,25.784326553344727,162.22999572753906,59.78812026977539,89.92634582519531,137.00511169433594,56.01206207275391,167.1776885986328,209.96270751953125,93.88856506347656,84.4080581665039,26.0874137878418,17.75,369.6810607910156,100.87214660644533,98.27420806884766,68.27058410644531,67.08439636230469,53.87643814086914,79.1952896118164,100.52490997314452,83.01457214355469,56.571407318115234,34.197265625,54.73934555053711,31.19014358520508,30.13096809387207,83.30255126953125,64.55494689941406,66.07508087158203,36.34640121459961,31.24837303161621,122.52053833007812,70.84567260742188,41.84300231933594,106.20938873291016,58.26728057861328,153.6197967529297,0.0154,,
2022-07-08,88.5162353515625,25.68939208984375,162.3000030517578,59.83606719970703,89.38031005859375,136.66189575195312,56.0536003112793,167.15863037109375,210.4296264648437,93.7356414794922,84.07011413574219,26.18177032470703,17.790000915527344,369.376953125,100.76561737060548,97.18572998046876,68.10037231445312,66.8538589477539,53.67343521118164,78.77609252929688,100.39761352539062,83.97938537597656,56.54235076904297,33.863365173339844,54.47996139526367,31.176952362060547,30.06536293029785,82.92523956298828,64.58411407470703,65.95745849609375,36.1796760559082,31.1457748413086,122.88713073730467,70.8553466796875,41.4857063293457,106.26844787597656,57.8515510559082,155.0235595703125,0.0153,,
2022-07-11,88.92720794677734,25.30015754699707,161.42999267578125,59.5004997253418,90.08485412597656,135.54879760742188,55.11754989624024,163.79811096191406,205.29364013671875,93.99899291992188,84.4600601196289,26.09527587890625,17.579999923706055,365.1573486328125,100.92540740966795,98.86164093017578,68.28765106201172,67.10909271240234,53.89408874511719,78.60499572753906,98.3021240234375,80.25935363769531,56.26148223876953,33.7706184387207,52.827598571777344,30.878143310546875,29.82168960571289,82.36870574951172,63.694602966308594,65.86699676513672,36.1796760559082,31.3420524597168,122.57694244384766,68.91415405273438,40.8000602722168,103.09832763671876,56.54770278930664,150.59487915039062,0.0153,,
2022-07-12,89.04961395263672,24.929912567138672,160.8300018310547,59.74016952514648,90.2962417602539,134.8437957763672,54.4381103515625,163.2364501953125,203.84426879882807,94.13488006591795,84.54671478271484,26.06383514404297,17.440000534057617,361.9260864257813,100.88990020751952,99.4490737915039,68.42382049560547,67.2490234375,54.0,78.2969970703125,98.78192138671876,81.43305969238281,56.658573150634766,33.705692291259766,52.79878234863281,30.27614021301269,29.634248733520508,82.11400604248047,62.82453536987305,65.67699432373047,35.951534271240234,31.190380096435547,121.01663970947266,68.49786376953125,40.99319839477539,102.0055160522461,56.53825378417969,150.81234741210938,0.0154,,
2022-07-13,89.37312316894531,25.471040725708008,161.60000610351562,59.67626190185547,90.68370819091795,134.01829528808594,54.26457977294922,163.09368896484375,203.96099853515625,94.83993530273438,84.80667114257812,26.0874137878418,17.690000534057617,360.0253295898437,101.41363525390624,100.58938598632812,68.72171783447266,68.2451400756836,54.01766586303711,77.92056274414062,97.61666870117188,82.79574584960938,56.75542449951172,33.51091766357422,52.5586051940918,30.22781562805176,29.3718318939209,81.1141128540039,62.659278869628906,65.72222137451172,35.75847625732422,31.061016082763672,119.84173583984376,69.05939483642578,41.88162612915039,102.0645751953125,56.52880859375,151.73170471191406,0.0153,,
2022-07-14,89.0583724975586,24.40776824951172,159.3300018310547,59.56440734863281,90.1817398071289,132.6547088623047,54.35989761352539,161.41818237304688,202.1614532470703,94.23682403564452,84.54671478271484,25.961626052856445,17.0,359.15106201171875,101.1650848388672,99.76869201660156,68.36424255371094,67.57831573486328,53.85878372192383,77.21904754638672,96.8235321044922,80.88599395751953,56.13556289672852,32.89411926269531,51.8957405090332,29.656553268432617,28.80950736999512,80.65189361572266,63.23283004760742,65.77651977539062,35.407470703125,31.061016082763672,119.49396514892578,69.00130462646484,40.64554977416992,101.84796142578124,55.81073760986328,154.87525939941406,0.0153,,
2022-07-15,89.4081039428711,24.293848037719727,159.00999450683594,60.32344818115234,90.48999786376952,135.46530151367188,55.31551361083984,164.77867126464844,206.12046813964844,94.99282836914062,84.94529724121094,26.18177032470703,17.190000534057617,366.0126953125,101.75099182128906,100.33021545410156,68.77278900146484,68.28628540039062,53.97353744506836,78.52798461914062,98.23356628417967,81.93037414550781,56.81353378295898,33.40888595581055,53.231082916259766,30.139923095703125,29.784198760986328,81.91590118408203,64.345947265625,65.99366760253906,35.97784805297852,31.11900520324707,122.37956237792967,70.11469268798828,41.43741989135742,104.05329132080078,57.15239334106445,158.07815551757812,0.0154,,
2022-07-18,89.11953735351562,24.40776824951172,159.16000366210938,59.74016952514648,90.2257843017578,134.80673217773438,54.78760147094727,164.31222534179688,204.9337310791016,94.33026885986328,84.81531524658203,26.13459205627441,17.219999313354492,362.9905395507813,101.61780548095705,99.28495025634766,68.50039672851562,67.62771606445312,53.88525390625,77.9719009399414,97.8908462524414,79.31442260742188,56.56172180175781,33.48772048950195,52.96208953857422,30.829816818237305,29.67173767089844,81.4253921508789,63.723777770996094,65.35127258300781,35.62684631347656,30.686309814453125,119.7947235107422,70.31800842285156,42.13271713256836,103.87606048583984,58.11611175537109,157.28733825683594,0.0154,,
2022-07-19,88.99715423583984,24.702068328857425,159.5399932861328,60.53116989135742,89.81185913085938,138.3223114013672,56.395774841308594,170.10980224609375,212.5209503173828,94.59359741210938,84.74600982666016,26.30756378173828,17.290000915527344,372.79827880859375,101.5112762451172,98.74935150146484,68.51744842529297,67.89938354492188,53.69993209838867,79.99092864990234,101.78807067871094,82.89521026611328,58.46971130371094,34.50798797607422,54.84501647949219,31.77896308898925,30.562070846557617,84.33075714111328,65.66804504394531,66.03889465332031,36.60966491699219,30.88258552551269,121.83438110351562,72.47218322753906,43.26255798339844,107.09544372558594,60.06244659423828,164.71128845214844,0.0154,,
2022-07-20,88.93594360351562,23.980562210083008,158.0399932861328,60.79482269287109,89.7237777709961,138.79537963867188,57.043434143066406,172.7753448486328,216.3729705810547,94.4916534423828,84.52938079833984,26.449079513549805,17.190000534057617,375.1741027832031,101.42253875732422,99.00846862792967,68.36424255371094,67.91582489013672,53.6469612121582,79.80270385742188,103.41354370117188,84.06890869140625,58.78932189941406,34.56827545166016,55.74805450439453,32.08656311035156,30.67453956604004,84.98162078857422,66.69364929199219,65.59556579589844,36.42537689208984,30.472177505493164,120.63125610351562,73.66302490234375,43.36878204345703,109.58626556396484,61.186798095703125,170.29656982421875,0.0153,,
2022-07-21,89.67918395996094,24.436250686645508,160.27000427246094,61.51393127441406,90.7453842163086,139.56527709960938,57.84262847900391,173.66065979003906,218.3087158203125,95.78279113769533,85.17060852050781,26.543437957763672,17.399999618530273,378.99462890625,102.05281066894533,100.71894073486328,69.21540069580078,69.00250244140625,54.09708404541016,80.43579864501953,103.70732879638672,83.75061798095703,60.01934814453125,35.059852600097656,55.7192268371582,31.52410316467285,30.871356964111328,85.59477996826172,67.63176727294922,65.79459381103516,36.80270767211914,30.55247688293457,122.53932189941406,75.34764862060547,43.41706466674805,111.46668243408205,61.29072189331055,172.9656524658203,0.0153,,
2022-07-22,90.37871551513672,24.12296485900879,160.6699981689453,61.43403625488281,91.78456115722656,138.7118682861328,57.065425872802734,170.890380859375,214.067626953125,96.5218276977539,85.80315399169922,26.69282341003418,17.139999389648438,375.478271484375,102.91390228271484,102.41218566894533,69.67497253417969,69.66108703613281,54.51194381713867,80.8550033569336,101.81745910644533,80.24940490722656,60.22274017333984,34.80942916870117,53.78827667236328,31.26484489440918,30.69328498840332,85.32120513916016,66.6985092163086,66.2289047241211,37.08351135253906,30.971803665161133,122.03177642822266,74.91195678710938,42.23893356323242,108.19810485839844,60.241966247558594,167.6571502685547,0.0152,,
2022-07-25,90.04642486572266,23.34449958801269,160.22999572753906,61.418060302734375,91.458740234375,139.32408142089844,56.89923858642578,171.7757568359375,214.91387939453125,95.70635986328124,85.69916534423828,26.69282341003418,16.979999542236328,375.9344177246094,102.71859741210938,101.41007232666016,69.32601928710938,68.86254119873047,54.406028747558594,80.99188232421875,102.51268005371094,80.50802612304688,59.45759582519531,34.95319366455078,53.605743408203125,32.41172790527344,30.890098571777344,85.7268295288086,66.275634765625,66.55461120605469,37.10983657836914,31.35989189147949,122.6709442138672,74.26812744140625,43.67779159545898,107.6369400024414,59.46720886230469,166.63897705078125,0.0153,,
2022-07-26,90.0289535522461,23.82866668701172,160.0399932861328,60.986595153808594,91.49395751953124,138.35940551757812,55.87763214111328,170.71905517578125,213.1046142578125,95.68936920166016,85.67317199707031,26.64564514160156,17.15999984741211,371.48675537109375,102.71859741210938,101.48779296875,69.38561248779297,68.90371704101562,54.41485595703125,81.07742309570312,101.30827331542967,80.86610412597656,58.857120513916016,34.716678619384766,52.52978897094727,32.11731719970703,30.45898056030273,85.26461029052734,65.201416015625,66.40080261230469,37.1800422668457,31.54725456237793,123.30069732666016,71.87675476074219,43.610198974609375,105.2051773071289,56.99177551269531,164.582763671875,0.0153,,
2022-07-27,90.34375,24.236888885498047,161.6699981689453,61.65775680541992,91.67887878417967,140.69691467285156,57.87439727783203,174.60313415527344,218.3184356689453,96.32645416259766,86.04579162597656,26.857940673828125,17.600000381469727,381.1329345703125,103.3755111694336,100.91766357421876,69.598388671875,69.35649108886719,54.53841400146485,81.56507873535156,102.75749206542967,82.95489501953125,60.07745361328125,35.13405990600586,54.74895858764648,32.84236526489258,30.92758750915528,86.58524322509766,68.00602722167969,66.85320281982422,37.381866455078125,31.574020385742188,124.0714340209961,74.59732818603516,45.08769607543945,109.7142333984375,58.465702056884766,173.0150604248047,0.0153,,
2022-07-28,90.99078369140624,24.683082580566406,163.63999938964844,62.28892517089844,92.58599090576172,142.0697479248047,58.80068206787109,177.00210571289062,221.67433166503903,97.1249008178711,86.89497375488281,27.00731468200684,18.43000030517578,385.9131774902344,104.4319076538086,101.72106170654295,70.32185363769531,69.87512969970703,54.93561172485352,84.20863342285156,105.00965118408205,82.0596923828125,61.31717300415039,35.755489349365234,54.12451171875,33.02692413330078,31.15251541137696,88.39636993408203,69.04137420654297,67.9207992553711,38.759559631347656,32.70707321166992,124.8609619140625,75.88013458251953,45.42567825317383,110.51170349121094,59.62783432006836,177.34487915039062,0.0227999999999999,,
2022-07-29,90.9995346069336,24.93940544128418,164.10000610351562,62.47269821166992,92.62120819091795,143.34056091308594,59.920047760009766,178.25875854492188,223.34744262695312,97.3542709350586,87.01628875732422,27.337535858154297,18.700000762939453,391.5393676757813,104.9556655883789,101.44463348388672,70.61124420166016,70.17970275878906,54.944435119628906,84.66204833984375,106.83096313476562,80.69701385498047,61.985443115234375,36.23314666748047,54.1533317565918,34.45943832397461,31.592992782592773,90.2169189453125,70.10099029541016,67.39604949951172,38.90873336791992,32.98810577392578,124.44739532470705,78.82335662841797,46.584503173828125,111.32884979248048,60.100242614746094,180.31051635742188,0.0227,,
2022-08-01,91.31493377685548,24.882442474365234,165.02999877929688,62.491966247558594,93.16290283203124,142.97879028320312,59.778282165527344,178.19210815429688,223.0750427246093,97.54669189453124,87.2715072631836,27.44339179992676,18.790000915527344,390.3799133300781,105.00408172607422,103.88777160644533,70.56605529785156,70.47869110107422,55.08409118652344,83.97763061523438,107.9374771118164,79.04586029052734,62.40190505981445,35.94099807739258,54.07647705078125,33.7475700378418,31.330575942993164,90.3112564086914,69.9503173828125,68.23749542236328,38.55772018432617,33.023799896240234,123.52626037597656,79.2154769897461,46.09199523925781,111.6734390258789,61.49858093261719,179.81622314453125,0.0227999999999999,,
2022-08-02,90.37752532958984,24.56915855407715,164.0500030517578,62.20322036743164,91.87487030029295,141.93991088867188,59.51922607421875,178.020751953125,223.96023559570312,96.3546142578125,86.12562561035156,27.66458320617676,18.40999984741211,387.8044738769531,103.76693725585938,101.68953704833984,69.76406860351562,69.48756408691406,54.50956344604492,82.89967346191406,107.70245361328124,80.54780578613281,60.49392318725586,35.57462310791016,53.99001693725586,33.66847610473633,30.98381996154785,89.35853576660156,69.45452880859375,67.69463348388672,38.048770904541016,32.956886291503906,123.0844955444336,78.67330169677734,45.47396469116211,112.56934356689452,60.9033317565918,181.44737243652344,0.023,,
2022-08-03,90.780517578125,24.246381759643555,164.4499969482422,62.748661041259766,92.25420379638672,143.41476440429688,60.79988861083984,180.63870239257807,227.7052001953125,97.4019546508789,86.47286987304688,27.92527198791504,18.489999771118164,393.8772888183594,104.31378936767578,103.29059600830078,70.23326873779297,70.7182388305664,54.61562728881836,83.1648941040039,107.87871551513672,83.61137390136719,60.85227966308594,35.611717224121094,55.28692626953125,32.701744079589844,31.452417373657227,90.19807434082033,71.30158996582031,68.13795471191406,38.20672607421875,33.16208267211914,124.21240234375,80.59027099609375,45.30979537963867,115.48350524902344,62.65126800537109,187.09190368652344,0.0229,,
2022-08-04,90.99952697753906,25.09130096435547,167.1699981689453,62.91707611083984,92.72179412841795,142.7376251220703,60.985633850097656,180.2579345703125,227.69546508789065,97.55524444580078,86.55965423583984,27.92527198791504,18.63999938964844,393.611083984375,104.29586029052734,103.2559814453125,70.5318832397461,70.54479217529297,54.85428237915039,83.03657531738281,107.89830780029295,88.2365493774414,61.90796661376953,35.634918212890625,55.527099609375,31.48894691467285,31.34931945800781,90.52820587158205,71.62725830078125,67.68556213378906,38.2418327331543,33.23345947265625,123.60145568847656,80.91946411132812,45.76366424560547,116.89136505126952,62.55678939819336,186.3505249023437,0.0229,,
2022-08-05,89.9832763671875,24.948898315429688,165.2899932861328,62.59621810913086,91.38079833984376,143.02517700195312,60.79988861083984,181.63829040527344,229.9619598388672,96.23542022705078,85.57001495361328,27.63298988342285,18.32999992370605,392.9458618164063,103.24697875976562,100.7981185913086,69.83232116699219,69.40496063232422,54.262054443359375,83.2675552368164,106.4001235961914,91.8073959350586,62.10166931152344,35.76012420654297,54.84501647949219,32.11292266845703,31.5742416381836,90.66971588134766,71.46198272705078,67.5317611694336,38.36468124389648,33.11301803588867,123.55448150634766,79.53980255126953,46.80660629272461,115.77886199951172,63.21815490722656,185.72772216796875,0.0227999999999999,,
2022-08-08,90.3950424194336,25.63243103027344,166.69000244140625,62.65238952636719,91.9189682006836,143.322021484375,60.65324783325195,183.5613250732422,232.52993774414065,96.61856842041016,86.03011322021484,27.70408058166504,19.030000686645508,392.4897155761719,103.9551773071289,102.4251708984375,69.94322204589844,69.71057891845703,54.456520080566406,84.01185607910156,106.67430114746094,93.3888931274414,62.82806396484375,35.95953750610352,55.16204071044922,32.279903411865234,31.55550003051757,90.64141845703124,70.85442352294922,67.4955825805664,38.64548110961914,33.16208267211914,123.8458480834961,79.89802551269531,47.21218490600586,114.8435516357422,65.49518585205078,183.2563934326172,0.0227999999999999,,
2022-08-09,90.19351959228516,25.57546806335449,167.1999969482422,62.18716049194336,91.64545440673828,143.182861328125,60.10578918457031,181.05758666992188,228.14295959472656,96.18433380126952,85.8478012084961,27.41179656982422,18.93000030517578,390.9311218261719,103.65937042236328,102.02706146240234,69.70433807373047,69.38018035888672,54.323951721191406,84.47383117675781,106.29241943359376,90.26566314697266,60.765098571777344,35.78330993652344,54.62406539916992,32.84675979614258,31.71483039855957,90.3112564086914,70.14473724365234,67.39604949951172,38.95260620117188,33.5323371887207,123.46985626220705,78.6248779296875,47.58879852294922,112.15583801269533,62.9819564819336,175.24917602539062,0.0229,,
2022-08-10,90.42130279541016,25.755844116210938,166.77999877929688,63.11761474609375,91.69841766357422,145.80795288085938,61.66752243041992,186.2268524169922,235.61346435546875,97.09542083740234,86.09955596923828,27.680383682250977,18.950000762939453,399.1422424316406,103.4800796508789,101.36065673828124,70.2589111328125,69.97486877441406,54.39466094970703,85.75712585449219,108.92646026611328,93.2496566772461,62.87648010253906,36.7989387512207,56.1611442565918,33.084041595458984,32.42709732055664,92.2921905517578,72.05986785888672,67.89366149902344,39.47911071777344,33.67955017089844,124.81398010253906,80.84198760986328,49.27875900268555,115.99544525146484,65.08892059326172,183.394775390625,0.0227999999999999,,
2022-08-11,89.9394760131836,25.271678924560547,166.33999633789062,62.75664138793945,91.08967590332033,146.457275390625,61.374244689941406,186.92184448242188,235.856674194336,96.1587905883789,85.76969909667969,27.62509155273437,18.670000076293945,399.1422424316406,103.13043212890624,98.99797821044922,69.88350677490234,68.97547912597656,54.18252182006836,85.55179595947266,109.3181381225586,90.29550170898438,63.39947128295898,36.92414474487305,56.21879196166992,34.22215270996094,32.81134796142578,92.7826919555664,71.7779312133789,67.7308120727539,39.294830322265625,33.67508316040039,124.00560760498048,80.4305191040039,49.68434143066406,115.93637084960938,66.35496520996094,182.96969604492188,0.0227999999999999,,
2022-08-12,90.34244537353516,25.84128761291504,167.8699951171875,63.31814193725586,91.45140075683594,148.64637756347656,62.55469512939453,190.7392425537109,241.0120849609375,97.27422332763672,86.06483459472656,27.75149154663086,19.170000076293945,405.89935302734375,103.53385162353516,100.001953125,70.48926544189453,70.11529541015625,54.306270599365234,87.02327728271484,112.59846496582033,93.27948760986328,64.60045623779297,37.61978149414063,57.21788787841797,34.48139953613281,33.32682037353516,94.17876434326172,73.20698547363281,68.31892395019531,39.96174621582031,34.22377014160156,125.5941162109375,82.25068664550781,50.688663482666016,118.42720794677734,67.47930145263672,189.26675415039065,0.0227999999999999,,
2022-08-15,90.45635223388672,25.28117179870605,165.7100067138672,63.205841064453125,91.74251556396484,148.85971069335938,62.92130279541016,191.4151306152344,241.65411376953125,97.2061004638672,86.38603973388672,27.83048248291016,18.68000030517578,407.5719604492188,103.42630004882812,99.91537475585938,70.51484680175781,70.13182830810547,54.44769287109375,87.3740463256836,112.66700744628906,94.39352416992188,64.66825103759766,37.59659194946289,57.41962814331055,33.80909729003906,33.31744384765625,94.40516662597656,73.66876220703125,68.99749755859375,40.13724136352539,34.5092658996582,126.22386932373048,82.81705474853516,49.88713836669922,118.88007354736328,67.5360107421875,190.00816345214844,0.0229,,
2022-08-16,90.3249282836914,25.3761043548584,165.4199981689453,62.9090576171875,91.63665008544922,149.481201171875,62.92618942260742,191.3389892578125,240.9537353515625,96.83145141601562,86.1169204711914,27.783079147338867,18.56999969482422,408.3703002929688,103.45319366455078,100.33078002929688,70.31861877441406,69.73533630371094,54.35929870605469,87.14305877685547,113.09786224365234,91.89689636230467,65.32684326171875,37.8052864074707,57.53490829467773,33.72999954223633,33.56111145019531,94.82962799072266,73.4694595336914,69.77558898925781,39.97929382324219,34.60740280151367,125.88549041748048,83.73196411132812,50.32168960571289,117.96448516845705,70.24763488769531,188.6834716796875,0.0229,,
2022-08-17,89.7905044555664,24.47422790527344,164.35000610351562,62.25935363769531,91.01910400390624,148.18258666992188,62.437381744384766,188.12127685546875,236.965576171875,95.92037963867188,85.62211608886719,27.35651397705078,18.25,405.4717102050781,103.139404296875,99.28359985351562,69.7726058959961,68.96721649169922,54.10296249389648,86.62118530273438,111.01217651367188,89.09195709228516,64.24210357666016,37.28586959838867,56.42051696777344,34.01123046875,33.39242172241211,94.07501220703124,72.94449615478516,69.57653045654297,39.86521530151367,34.549415588378906,125.15235137939452,82.83157348632812,48.97939300537109,115.77886199951172,68.24462890625,183.2860412597656,0.0229,,
2022-08-18,89.9832763671875,24.502704620361328,163.9199981689453,62.35559844970703,91.19557189941406,148.56292724609375,62.586463928222656,189.368392944336,239.1347503662109,96.16728973388672,85.8912124633789,27.44339179992676,18.040000915527344,406.6500854492188,103.66831970214844,99.43074035644533,69.90056610107422,69.08283233642578,54.18252182006836,86.04798126220703,111.2471694946289,88.39569854736328,64.49391174316406,37.40182495117188,56.33407211303711,34.92522048950195,33.42989730834961,94.45231628417967,73.32364654541016,69.81178283691406,39.59317779541016,34.67878341674805,124.59777069091795,82.80738067626953,50.157527923583984,116.60585021972656,67.76276397705078,189.1184844970703,0.0227999999999999,,
2022-08-19,89.35247039794922,23.9710693359375,162.72000122070312,61.7219352722168,90.41039276123048,146.86538696289062,61.547760009765625,185.3034210205078,233.745849609375,95.02628326416016,85.27486419677734,27.17480659484864,17.549999237060547,401.1855773925781,103.4890365600586,97.82965850830078,69.32038879394531,67.90170288085938,53.9615364074707,85.14115142822266,108.99500274658205,86.80423736572266,62.63434600830078,36.7154541015625,55.421424865722656,34.91643524169922,32.764495849609375,93.23548889160156,71.9918212890625,69.5855941772461,39.20708847045898,34.66093063354492,124.93614959716795,81.09857177734375,48.54484176635742,113.39632415771484,65.58967590332031,183.5924835205078,0.0227999999999999,,
2022-08-22,88.96701049804688,23.99005699157715,161.63999938964844,61.024112701416016,90.01338195800781,144.10118103027344,60.10823440551758,181.4859771728516,229.25184631347656,94.38768005371094,84.7279281616211,26.86672592163086,17.5,392.8318786621094,103.29181671142578,97.50078582763672,68.91941833496094,67.38961791992188,53.77592849731445,83.28466796875,106.12593841552734,85.47138214111328,60.97817993164063,36.131126403808594,53.8363037109375,34.850521087646484,32.042842864990234,91.46208190917967,69.98433685302734,68.8798599243164,38.39100646972656,34.18808364868164,123.30069732666016,78.84757232666016,48.07164764404297,109.94068908691406,63.52051544189453,176.75173950195312,0.0227999999999999,,
2022-08-23,88.93193054199219,24.39827919006348,162.77000427246094,61.176517486572266,89.79280090332031,143.8321990966797,59.98603439331055,181.78106689453125,230.0105743408203,94.48986053466795,84.70191192626953,26.463836669921875,17.6200008392334,391.8815002441406,103.46215057373048,96.96419525146484,68.893798828125,67.45569610595703,53.73174285888672,82.21527099609375,105.77342987060548,87.31150817871094,60.794166564941406,36.48822021484375,53.375186920166016,36.10726547241211,31.911640167236328,91.6318817138672,69.79963684082031,68.58129119873047,37.81184387207031,33.98288345336914,121.58060455322266,79.07025146484375,49.249786376953125,110.09820556640624,63.63387680053711,178.3531951904297,0.0227,,
2022-08-24,88.6954345703125,24.597639083862305,163.25,61.248680114746094,89.49285125732422,144.4722442626953,60.14000701904297,183.1709747314453,232.48130798339844,94.2088623046875,84.35466003417969,26.550737380981445,17.6299991607666,393.1360168457031,103.44420623779295,96.25456237792967,68.74022674560547,67.22444152832031,53.58147048950195,82.68579864501953,107.01700592041016,89.15162658691406,61.24937438964844,36.56705474853516,53.69221115112305,36.551082611083984,32.08034133911133,91.93372344970705,69.84337615966797,68.75318908691406,38.11020278930664,34.08995056152344,121.73101043701172,79.40909576416016,50.30238342285156,110.81688690185548,62.95362091064453,179.81622314453125,0.0227,,
2022-08-25,89.18604278564453,24.806495666503903,163.75,61.82622146606445,90.0663070678711,146.43870544433594,61.08339691162109,186.0174255371093,235.8955993652344,95.1795654296875,84.86685943603516,26.882524490356445,17.729999542236328,398.6860961914063,103.76693725585938,97.5959930419922,69.32894897460938,68.18254852294922,53.77592849731445,83.9177474975586,109.28878021240234,88.89302062988281,62.34379196166992,37.39717483520508,54.73934555053711,36.83230972290039,32.57704544067383,93.33922576904295,71.0245361328125,69.06986236572266,38.698123931884766,34.29960250854492,123.07508850097656,80.35791015625,51.61570739746094,113.8984375,64.16299438476562,186.38018798828125,0.0227999999999999,,
2022-08-26,89.0195541381836,23.63879776000977,161.75999450683594,60.80753707885742,89.96044921875,142.25526428222656,58.75912857055664,179.9056854248047,227.676025390625,94.6090850830078,84.65850830078125,26.598129272460938,17.360000610351562,385.19091796875,103.61453247070312,98.33163452148438,68.93649291992188,67.6952133178711,53.71406555175781,81.80461883544922,105.3621597290039,84.58613586425781,59.45759582519531,36.2516975402832,52.99091339111328,36.40167236328125,31.602367401123047,90.10372161865234,67.991455078125,67.35984802246094,37.71531295776367,33.773223876953125,119.64434814453124,77.29850006103516,50.26374816894531,109.093994140625,61.93320083618164,176.79129028320312,0.0227999999999999,,
2022-08-29,88.59029388427734,23.363487243652344,161.86000061035156,60.574928283691406,89.44874572753906,141.70799255371094,58.209228515625,178.2492218017578,225.701400756836,93.91083526611328,84.21575164794922,26.51913833618164,17.290000915527344,382.64404296875,103.21110534667967,97.51810455322266,68.47576904296875,67.07575225830078,53.528446197509766,81.0688705444336,104.4906768798828,83.51189422607422,59.07987594604492,35.99663543701172,52.57781982421875,36.95095443725586,31.3774356842041,89.69810485839844,67.09223937988281,67.25128173828125,37.39064407348633,33.875823974609375,118.80779266357422,76.88703155517578,49.97404861450195,107.5483169555664,61.67809677124024,173.5686492919922,0.0227999999999999,,
2022-08-30,88.70417785644531,22.86033058166504,160.50999450683594,60.109710693359375,89.42230224609375,140.03834533691406,57.59089660644531,175.7550506591797,222.3843994140625,94.03004455566406,84.27649688720703,26.392742156982425,16.959999084472656,378.443359375,103.0318374633789,97.76042938232422,68.46724700927734,67.24097442626953,53.51077651977539,79.9481430053711,103.01206970214844,82.656494140625,58.63436126708984,35.40765380859375,52.11669921875,35.698604583740234,31.20874214172364,88.40580749511719,66.39228820800781,66.55461120605469,36.85536575317383,33.38066864013672,118.01825714111328,76.03019714355469,47.83022689819336,106.25860595703124,61.00727462768555,171.56190490722656,0.0229,,
2022-08-31,88.2311019897461,22.594512939453125,159.27000427246094,59.78084182739258,89.05174255371094,139.1014862060547,57.11920547485352,174.68882751464844,221.4214324951172,93.04232788085938,83.93795776367188,26.297941207885746,16.579999923706055,375.5638122558594,102.1174087524414,96.82573699951172,67.93827056884766,66.34068298339844,53.38702392578125,79.57172393798828,102.23851013183594,83.2532958984375,57.907958984375,34.97174453735352,52.24159240722656,35.373435974121094,30.97444725036621,87.66057586669922,65.74581909179688,66.14746856689453,36.72373580932617,33.16208267211914,117.26629638671876,75.27986907958984,47.44395446777344,106.05184936523438,59.92072296142578,169.08065795898438,0.0229,,
2022-09-01,87.84835052490234,21.89199447631836,157.8699951171875,59.9388427734375,88.34383392333984,139.44468688964844,57.12897491455078,172.7848358154297,218.32814025878903,92.48220825195312,83.54389953613281,26.06067657470703,16.3799991607666,376.7422180175781,101.34386444091795,95.05303192138672,67.69617462158203,65.62368774414062,53.14004898071289,79.71717071533203,100.4171905517578,85.0635757446289,57.898284912109375,34.51262283325195,52.721927642822266,34.50337600708008,31.06816673278809,87.78321838378906,65.42501831054688,66.51841735839844,36.85536575317383,33.6393928527832,119.19317626953124,75.96724700927734,45.64778900146485,105.39222717285156,59.77900695800781,163.27786254882812,0.0229,,
2022-09-02,88.10294342041016,22.585020065307617,159.25999450683594,59.898529052734375,88.83876037597656,138.28521728515625,56.44708251953125,171.4425506591797,216.52859497070312,92.55048370361328,83.84837341308594,26.171772003173828,16.56999969482422,372.7698059082031,101.94310760498048,95.59073638916016,67.85013580322266,65.60708618164062,53.40561294555664,78.60499572753906,99.89820098876952,83.28311920166016,57.51087188720703,34.48016357421875,51.72282028198242,35.13614654541016,30.82449150085449,86.93425750732422,64.57439422607422,65.64984893798828,36.22355270385742,33.27806091308594,117.48249053955078,75.27018737792969,46.0244026184082,104.1517562866211,59.24045944213867,162.1608428955078,0.0229,,
2022-09-06,87.27771759033203,22.25274658203125,158.3300018310547,59.73731994628906,87.84892272949219,137.71932983398438,56.24668502807617,169.74803161621094,214.99172973632807,91.29530334472656,83.00456237792969,25.909896850585938,16.540000915527344,371.36322021484375,100.97162628173828,93.22310638427734,67.15729522705078,64.2477035522461,52.989559173583984,79.31504821777344,100.01571655273438,80.90587615966797,56.92007064819336,34.37350082397461,51.07916641235352,34.81097412109375,30.74951934814453,87.07573699951172,64.14665985107422,65.27890014648438,36.60087585449219,33.362823486328125,117.59529113769533,75.11528015136719,46.35272979736328,103.10816192626952,58.92866516113281,161.23162841796875,0.0229,,
2022-09-07,87.8834457397461,23.08817481994629,159.94000244140625,60.59981155395508,88.42335510253906,140.09400939941406,57.33671951293945,173.4416961669922,220.010986328125,92.5419692993164,83.50041198730469,26.171772003173828,17.0,378.0347595214844,101.38925170898438,94.69749450683594,67.773193359375,65.57392883300781,53.24627304077149,80.86355590820312,102.26787567138672,84.33747863769531,58.52782440185547,35.324195861816406,52.10709762573242,34.40671157836914,31.35869789123535,88.47183227539062,65.17224884033203,66.455078125,37.30289077758789,34.40666961669922,119.5127410888672,77.41950988769531,46.76798248291016,105.0771942138672,60.83720779418945,165.03750610351562,0.0227999999999999,,
2022-09-08,87.60253143310547,23.12614822387696,158.97999572753906,60.86582946777344,88.09637451171875,141.42044067382812,57.64955520629883,174.88876342773438,222.45252990722656,92.32852172851562,83.16984558105469,26.05274200439453,17.030000686645508,380.5057678222656,100.82634735107422,93.72611236572266,67.64486694335938,65.27555847167969,53.09577941894531,81.08598327636719,102.94351959228516,86.95343780517578,59.0701904296875,35.6673698425293,51.982200622558594,34.55610275268555,31.911640167236328,88.73594665527344,65.39583587646484,66.28319549560547,37.40818786621094,34.37989807128906,121.59000396728516,78.14080810546875,47.05768203735352,106.22908020019533,60.704925537109375,167.6175994873047,0.0227999999999999,,
2022-09-09,87.59374237060547,23.82866668701172,159.82000732421875,61.1076545715332,88.10519409179688,143.39620971679688,58.75669097900391,178.40158081054688,226.98541259765625,92.5419692993164,83.03938293457031,26.29874038696289,17.31999969482422,386.41693115234375,100.87173461914062,93.93425750732422,67.74752807617188,65.53248596191406,53.051517486572266,81.96717834472656,104.4906768798828,87.54027557373047,60.10651397705078,36.20532989501953,53.43281936645508,35.4173698425293,32.202178955078125,89.88677215576172,66.68877410888672,66.93463134765625,37.76796340942383,34.518192291259766,122.6615219116211,79.6220932006836,48.844200134277344,109.27120971679688,62.36781692504883,171.39385986328125,0.0227999999999999,,
2022-09-12,87.4620590209961,24.16094017028809,160.6300048828125,61.29302978515625,87.89307403564453,144.66700744628906,59.48011779785156,180.56256103515625,229.533920288086,92.33702850341795,82.95240020751953,26.49713134765625,18.170000076293945,390.5700378417969,100.57211303710938,93.1623992919922,67.67054748535156,65.26725006103516,53.02495193481445,82.76280975341797,105.3621597290039,88.20670318603516,60.65856552124024,36.54386901855469,53.71141815185547,36.06772613525391,32.46458435058594,90.42445373535156,67.75814819335938,67.1969985961914,38.08387756347656,34.84829330444336,123.47926330566406,80.64836120605469,48.81523513793945,110.6199951171875,63.444915771484375,172.18467712402344,0.0227999999999999,,
2022-09-13,86.970458984375,23.1831111907959,158.5399932861328,59.898529052734375,87.39817810058594,139.34262084960938,56.58639526367188,173.49887084960938,220.2152404785156,91.67101287841795,82.29125213623047,26.1162166595459,17.829999923706055,373.5870971679688,100.27252197265624,93.37920379638672,67.1401596069336,64.7615966796875,52.73283004760742,79.5973892211914,100.61302947998048,83.69094848632812,57.10408782958984,35.240718841552734,50.76213836669922,35.15811538696289,31.255596160888672,87.01914978027344,64.16122436523438,64.95316314697266,36.635990142822266,33.92042922973633,119.39996337890624,76.49008178710938,47.03837585449219,104.63416290283205,59.77900695800781,163.3668670654297,0.0227999999999999,,
2022-09-14,87.08460235595703,23.23057556152344,157.92999267578125,59.98720550537109,87.4423828125,139.56527709960938,56.90167999267578,174.17474365234375,221.76182556152344,92.10646057128906,82.48262786865234,26.195575714111328,18.0,375.0126037597656,100.5267105102539,93.7000732421875,67.2428207397461,65.35842895507812,52.69741821289063,78.6905517578125,101.60204315185548,84.63587188720703,56.44548797607422,34.80942916870117,50.84860229492188,36.15121078491211,31.16188621520996,86.84935760498047,64.39453887939453,64.92603302001953,36.188453674316406,34.1970100402832,119.46573638916016,77.47276306152344,45.59951400756836,105.707275390625,59.68452072143555,165.3735809326172,0.0227,,
2022-09-15,86.82123565673828,22.53755187988281,154.97999572753906,59.60836410522461,87.14188385009766,138.62838745117188,56.068267822265625,172.90863037109375,219.5440673828125,91.66249084472656,82.1520767211914,26.013051986694336,17.6299991607666,370.7550354003906,100.01827239990234,93.63937377929688,67.0118637084961,64.81136322021484,52.56465148925781,77.23616027832031,100.01571655273438,85.73994445800781,56.232418060302734,34.35031509399414,50.62764739990234,35.21963119506836,31.26497459411621,85.94378662109375,62.91203308105469,64.38317108154297,35.39869689941406,33.34497833251953,120.1331024169922,77.0758285522461,44.34412384033203,103.76779174804688,59.91127395629883,163.47560119628906,0.0227999999999999,,
2022-09-16,86.75977325439453,22.78438377380371,155.83999633789062,59.80988311767578,87.21258544921875,137.3112335205078,55.56724166870117,170.39540100097656,215.1667938232422,91.44898986816406,82.14339447021484,25.91783332824707,17.989999771118164,367.926513671875,99.60061645507812,92.85885620117188,66.99474334716797,64.48808288574219,52.62662124633789,77.2447280883789,98.20417785644533,82.82557678222656,55.97092056274414,33.807716369628906,50.08966827392578,34.46821594238281,30.98381996154785,84.15153503417969,62.56206130981445,64.53700256347656,35.407470703125,33.22007369995117,119.7947235107422,76.45619201660156,43.803340911865234,102.33039093017578,59.04203796386719,163.7326202392578,0.0227,,
2022-09-19,86.62810516357422,23.1831111907959,155.9600067138672,60.03559112548828,86.96512603759766,138.19244384765625,56.0340576171875,171.8519287109375,216.71340942382807,91.60269927978516,81.78673553466797,25.941633224487305,17.989999771118164,370.77972412109375,99.14665222167967,93.07568359375,66.9690933227539,64.7865219116211,52.47613143920898,77.13349151611328,98.99208068847656,81.79114532470703,56.97982025146485,34.367374420166016,50.37848281860352,34.4886589050293,31.3352279663086,85.29364013671875,63.072242736816406,64.96589660644531,35.34016799926758,33.66514205932617,119.14925384521484,77.5379638671875,45.48136520385742,102.91429901123048,59.785919189453125,164.86492919921875,0.0227,,
2022-09-20,86.24185180664062,22.54704475402832,155.07000732421875,59.4229736328125,86.4260025024414,136.19813537597656,55.508583068847656,169.5100555419922,213.55203247070312,90.68907165527344,81.59537506103516,25.67976188659668,17.729999542236328,366.5238037109375,98.99232482910156,92.1476821899414,66.4900894165039,63.82496643066406,52.32564163208008,75.2599105834961,98.29544067382812,81.55240631103516,55.61066436767578,33.71444320678711,49.59868621826172,34.248783111572266,30.87358665466309,84.23210906982422,62.70190048217773,64.6107406616211,34.41040802001953,33.17561340332031,117.75260162353516,76.22334289550781,44.26891708374024,101.5334243774414,58.22786331176758,162.45980834960938,0.0226,,
2022-09-21,86.51397705078125,22.62299156188965,155.7899932861328,59.2456169128418,86.77067565917969,133.93478393554688,54.54563903808594,166.92063903808594,210.7506561279297,91.03064727783205,81.76934051513672,25.73530387878418,18.059999465942383,360.1301574707031,99.18296813964844,93.69140625,66.54995727539062,64.3554458618164,52.38759994506836,74.07073974609375,97.37313079833984,78.70767974853516,55.00864028930664,32.97755813598633,48.38568115234375,33.746826171875,30.23293876647949,83.1136703491211,61.72249221801758,64.3648681640625,33.90567398071289,32.722015380859375,115.79918670654295,74.41878509521484,43.3377571105957,99.50157928466795,57.5913314819336,162.02430725097656,0.0225,,
2022-09-22,85.59220886230469,22.53755187988281,155.6999969482422,58.89094924926758,85.46266174316406,132.71961975097656,53.91753768920898,163.16029357910156,205.26446533203125,89.74980926513672,80.66458892822266,25.42582130432129,18.09000015258789,357.1051940917969,98.05714416503906,91.29774475097656,65.8228759765625,63.14525604248047,51.88302230834961,73.12967681884766,95.58737182617188,77.67322540283203,53.843406677246094,32.58114242553711,48.2123908996582,33.62688064575195,29.72418785095215,81.8625717163086,61.09390640258789,64.2738265991211,33.586891174316406,32.60524368286133,116.4125747680664,72.70152282714844,42.60058975219727,97.42040252685548,56.118770599365234,156.68948364257812,0.0299,,
2022-09-23,85.32886505126953,21.30339813232422,153.00999450683594,58.14131164550781,85.56871795654297,130.1687774658203,53.0890007019043,159.27622985839844,200.2159881591797,89.49364471435547,80.34273529052734,25.100452423095703,17.360000610351562,351.12188720703125,97.63948822021484,91.6706771850586,65.66889953613281,63.03752136230469,51.83876800537109,72.15767669677734,92.89889526367188,76.24090576171875,53.75601196289063,31.914226531982425,47.278564453125,31.3080997467041,29.25312232971192,80.32710266113281,60.29478454589844,63.1810188293457,33.17070770263672,32.227996826171875,115.81805419921876,71.02796936035156,40.34059143066406,95.6548843383789,55.46323776245117,154.1754913330078,0.0299,,
2022-09-26,84.23153686523438,20.752775192260746,151.22999572753906,57.456153869628906,84.14582061767578,128.2012176513672,52.73440933227539,157.095458984375,198.0020904541016,87.93960571289062,78.7334213256836,24.917930603027344,16.920000076293945,347.6483459472656,96.07782745361328,89.91879272460938,64.67662811279297,61.528953552246094,51.28992462158203,70.1340560913086,91.53506469726562,74.6594009399414,52.41600036621094,31.39653968811035,46.50839614868164,30.539608001708984,28.791479110717773,79.48355102539062,59.8757438659668,63.2265625,32.2763557434082,31.45103645324707,114.71394348144533,70.86787414550781,39.71010971069336,94.83621215820312,54.59870910644531,152.52256774902344,0.0299,,
2022-09-27,83.87159729003906,20.885683059692383,151.5399932861328,57.33524703979492,83.57135009765625,127.6689910888672,52.77361679077149,157.6313018798828,199.83645629882807,86.61613464355469,79.18577575683594,25.005231857299805,16.899999618530273,346.7608947753906,95.56939697265624,87.55111694335938,64.02654266357422,60.02863311767578,51.1040153503418,69.20008087158203,91.06407928466795,76.80786895751953,52.63933563232422,31.46649932861328,46.258094787597656,30.88164710998535,28.669002532958984,79.21817779541016,59.953704833984375,62.13377380371094,31.85131454467773,30.92109489440918,114.36479949951172,71.09101867675781,40.83526611328125,95.3786849975586,55.19723129272461,155.05633544921875,0.0298,,
2022-09-28,85.2234878540039,22.38565444946289,154.69000244140625,58.35896301269531,85.45382690429688,130.59178161621094,53.70484924316406,162.61679077148438,206.929931640625,88.35800170898438,80.66458892822266,25.34646415710449,17.450000762939453,353.5838623046875,97.25814819335938,90.48251342773438,65.17276000976562,61.52062225341797,51.90956497192383,70.6356201171875,93.18346405029295,80.7666244506836,55.16399765014648,32.27799606323242,47.83693313598633,32.24982452392578,29.23427963256836,80.96214294433594,60.58715057373047,62.88052749633789,32.45344924926758,31.25342559814453,116.86553192138672,73.01199340820312,42.72667694091797,97.16397857666016,57.09731674194336,158.15431213378906,0.0298,,
2022-09-29,84.77579498291016,22.490083694458008,154.66000366210938,57.810848236083984,85.05608367919922,128.34130859375,52.450138092041016,158.970947265625,202.99777221679688,87.70053100585938,80.09916687011719,25.15601348876953,17.3700008392334,346.1979064941406,95.89625549316406,90.01419067382812,64.76217651367188,60.92383575439453,51.73252868652344,68.56015014648438,90.70105743408205,78.43912506103516,53.51324844360352,31.802295684814453,46.672061920166016,32.24982452392578,28.866849899291992,79.55939483642578,59.00839614868164,61.84237289428711,31.55024528503418,30.00042152404785,115.88411712646484,70.48950958251953,41.94102096557617,94.0964584350586,54.45620727539063,153.47271728515625,0.0296,,
2022-09-30,84.57391357421875,22.898305892944336,154.6699981689453,57.54484939575195,84.8351821899414,126.98731994628906,51.5605697631836,157.8131103515625,201.5731964111328,87.47853088378906,79.66421508789062,25.1322021484375,17.5,340.84442138671875,95.2425308227539,88.85205841064453,64.73650360107422,60.70832443237305,51.617462158203125,69.32979583740234,89.95536041259766,78.89665985107422,53.10542297363281,31.718339920043945,46.10406112670898,31.99217414855957,28.603052139282227,78.51676940917969,57.877925872802734,60.767799377441406,31.8867416381836,29.42107009887696,114.2892837524414,69.10211944580078,41.21355819702149,92.83396911621094,53.62016677856445,150.5826416015625,0.0298,,
2022-10-03,85.26103973388672,23.77170753479004,158.42999267578125,58.29897689819336,85.84201049804688,130.479736328125,52.78096771240234,161.9947967529297,207.18362426757807,89.0968246459961,80.39476013183594,25.44255256652832,19.100000381469727,349.8432312011719,96.4682388305664,90.26386260986328,65.60376739501953,62.13457489013672,52.01380157470703,70.56644439697266,92.95777893066406,79.55313873291016,55.20283508300781,32.74903869628906,47.39408874511719,33.80012512207031,29.37560272216797,80.88631439208984,59.67108154296875,61.81503677368164,32.480018615722656,30.283355712890625,116.63904571533205,69.17002868652344,44.19132614135742,94.74745178222656,54.92172622680664,156.40245056152344,0.03,,
2022-10-04,85.48974609375,24.44574546813965,160.6999969482422,59.554534912109375,86.01911163330078,134.60711669921875,54.43511962890625,168.41563415527344,215.05763244628903,89.50807189941406,80.77835083007812,25.67391967773437,19.36000061035156,360.6836242675781,96.8495864868164,90.01174926757812,66.00691223144531,62.425819396972656,52.120208740234375,71.99335479736328,96.80403900146484,82.55703735351562,57.60126495361328,33.95229721069336,48.847774505615234,35.25270462036133,30.468469619750977,83.7013168334961,61.67376708984375,62.75303268432617,32.99360275268555,30.925582885742188,119.34742736816406,71.58582305908203,45.86935043334961,98.90977478027344,57.44882583618164,163.45944213867188,0.0304,,
2022-10-05,85.04106140136719,24.084991455078125,159.80999755859375,59.319637298583984,85.2044677734375,134.13087463378906,54.403263092041016,167.17164611816406,213.93556213378903,88.83126068115234,79.96757507324219,25.378725051879883,18.989999771118164,359.84393310546875,96.0869369506836,89.15109252929688,65.42362976074219,61.77677154541016,51.79213333129883,70.58375549316406,96.07797241210938,82.2287826538086,57.11575698852539,33.56986618041992,48.47232437133789,35.98120880126953,30.23293876647949,83.24635314941406,61.87842178344727,62.38875198364258,32.38261032104492,30.238454818725582,119.7437744140625,71.16376495361328,45.71415328979492,99.21553802490234,57.01180267333984,164.60755920410156,0.0304,,
2022-10-06,84.7067642211914,24.35080909729004,159.6300048828125,59.14144134521485,84.73512268066406,132.61814880371094,54.01116943359375,166.23388671875,213.0573883056641,88.62564086914062,79.8106689453125,25.21118927001953,19.040000915527344,356.1317443847656,95.76913452148438,88.65557098388672,65.32926177978516,61.66026306152344,51.59706497192383,68.62068939208984,95.37150573730467,82.2287826538086,57.19344711303711,33.21541213989258,48.2123908996582,36.62088394165039,29.808979034423828,82.28907775878906,61.37165451049805,61.47810745239258,31.32002067565918,29.241432189941406,118.21499633789062,70.65929412841797,45.51046371459961,98.73223114013672,56.64128875732422,163.330810546875,0.0305,,
2022-10-07,84.25801849365234,23.15462684631348,157.8800048828125,58.42050552368164,84.31890869140625,129.6580047607422,52.146263122558594,161.34410095214844,206.02249145507807,87.7432632446289,79.5753173828125,24.979814529418945,18.5,346.1979064941406,95.79639434814452,87.7948989868164,64.74595642089844,60.97794723510742,51.428592681884766,66.96894836425781,94.2431411743164,78.6778335571289,55.51356506347656,32.39459228515625,46.91273498535156,36.33658218383789,29.102384567260746,80.71570587158203,58.84760284423828,60.558353424072266,30.57620620727539,28.635129928588867,115.7142562866211,68.22891235351562,44.22042083740234,94.06688690185548,55.3492431640625,154.06663513183594,0.0305,,
2022-10-10,83.87973022460938,22.80337142944336,155.47999572753906,57.70763397216797,83.82302856445312,128.8549346923828,51.63653564453125,160.4446258544922,204.39303588867188,86.9551010131836,79.22657012939453,24.804292678833008,18.09000015258789,343.5546264648437,95.25163269042967,86.4300537109375,64.36851501464844,59.84624862670898,51.2778434753418,66.33766174316406,94.83186340332033,77.23558807373047,55.63008499145508,32.46455001831055,46.78758239746094,35.590309143066406,28.97048568725586,81.00005340576172,57.858436584472656,60.77690124511719,30.23085594177246,28.684532165527344,114.98760986328124,67.806884765625,44.59870147705078,92.11392211914062,55.09273147583008,149.41470336914062,0.0305,,
2022-10-11,83.93251037597656,22.60400581359864,155.16000366210938,57.88587951660156,84.03555297851562,128.32264709472656,51.13171005249024,160.49246215820312,203.8466644287109,86.77521514892578,79.29631042480469,24.716535568237305,17.68000030517578,341.3788146972656,95.79639434814452,86.81256103515625,64.29991149902344,59.82128143310547,51.33991622924805,67.0121841430664,94.31183624267578,77.85226440429688,55.74661636352539,32.212703704833984,45.91151809692383,35.306007385253906,28.603052139282227,80.9811019897461,56.97161102294922,61.27776718139648,30.51421546936035,28.58123588562012,115.60102081298828,67.25389862060547,44.181617736816406,89.78617095947266,55.70075225830078,146.3167724609375,0.0305,,
2022-10-12,84.0029067993164,22.80337142944336,155.99000549316406,57.98306655883789,84.3100814819336,127.72503662109376,51.05820083618164,160.05226135253906,202.90020751953125,86.67240142822266,79.22657012939453,24.525054931640625,17.59000015258789,340.2528076171875,95.987060546875,87.23855590820312,64.19698333740234,59.68814468383789,51.48178863525391,66.31171417236328,92.37887573242188,78.27996826171875,55.00864028930664,31.970186233520508,45.85375595092773,35.590309143066406,28.53711128234864,80.34606170654297,56.79619216918945,61.605594635009766,30.106889724731445,27.62912940979004,115.03479766845705,67.42852783203125,44.181617736816406,90.43714904785156,55.558250427246094,144.02049255371094,0.0304,,
2022-10-13,83.73896026611328,22.53755187988281,154.91000366210938,58.1126823425293,83.95585632324219,131.27345275878906,52.18056869506836,164.0138397216797,207.2519073486328,86.82657623291016,78.77326202392578,24.493146896362305,17.389999389648438,349.2323913574219,95.87810516357422,86.40398406982422,64.31707000732422,60.12083435058594,51.242374420166016,67.52240753173828,94.14501953125,79.64266204833984,55.14458084106445,32.9076042175293,46.960880279541016,37.04287338256836,29.71476554870605,82.11848449707031,58.56011199951172,62.625526428222656,30.673603057861328,28.320756912231445,117.71485900878906,68.16587829589844,44.91878509521485,92.05475616455078,56.27077865600586,148.5832977294922,0.0304,,
2022-10-14,83.28145599365234,21.569215774536133,152.97999572753906,57.92637252807617,83.48653411865234,128.8549346923828,50.73472595214844,159.6216583251953,200.84146118164065,85.99559783935547,78.35479736328125,24.413360595703125,16.809999465942383,341.2738952636719,95.9598388671875,85.69109344482422,63.75951766967773,59.06406784057617,51.09164810180664,65.84471130371094,91.5546875,77.40467834472656,53.20252227783203,31.797626495361328,46.19070053100586,35.661380767822266,29.21544075012207,80.317626953125,56.91313934326172,61.49632263183594,29.903223037719727,27.912073135375977,116.9221649169922,65.61912536621094,42.84308624267578,88.82942199707031,54.4657096862793,141.67477416992188,0.0304,,
2022-10-17,83.45740509033203,22.26224136352539,153.4199981689453,58.63922882080078,83.57508850097656,131.61892700195312,52.334957122802734,164.71240234375,207.6714324951172,86.40679931640625,78.47687530517578,24.485164642333984,17.1200008392334,350.0435791015625,96.22310638427734,85.2738265991211,64.02542114257812,59.44683074951172,51.16256713867188,68.32666015625,94.5767593383789,80.26929473876953,54.57167053222656,32.59046936035156,47.46147155761719,36.1055908203125,29.950300216674805,82.0710678100586,58.64782333374024,62.161109924316406,31.01894760131836,28.495906829833984,118.8000946044922,68.28231048583984,44.501708984375,92.28160095214844,56.01426696777344,145.51504516601562,0.0305,,
2022-10-18,83.59818267822266,22.41413688659668,153.75,59.05231094360352,83.78759002685547,133.37449645996094,52.9255485534668,166.66452026367188,210.1790466308593,86.92079162597656,78.60761260986328,24.53303337097168,17.229999542236328,354.1564636230469,95.9688720703125,85.47377014160156,64.3084716796875,60.01267623901367,51.26011657714844,69.07037353515625,97.49085998535156,80.64727783203125,55.80488204956055,33.229400634765625,47.817684173583984,36.42098236083984,30.4307861328125,84.052001953125,59.14483642578125,62.97157287597656,31.426279067993164,29.016870498657227,119.4606704711914,69.22338104248047,45.06428527832031,93.15943908691406,56.85030364990234,145.78224182128906,0.0304,,
2022-10-19,82.87678527832031,21.73060607910156,151.69000244140625,58.485294342041016,82.91096496582031,132.14187622070312,52.55796051025391,163.83206176757812,206.0517425537109,85.73001098632812,77.94509887695312,24.37347221374512,17.010000228881836,351.6467590332031,95.47858428955078,83.91765594482422,63.69087600708008,58.78112411499024,50.896575927734375,67.34944915771484,97.32406616210938,76.69844818115234,53.14426803588867,32.83765411376953,47.85618591308594,37.495975494384766,29.93145751953125,83.45488739013672,58.97428512573242,62.680171966552734,30.638187408447266,28.63962173461914,117.79034423828124,68.4472427368164,43.98762512207031,93.01150512695312,55.27324295043945,145.74267578125,0.0304,,
2022-10-20,82.37525177001953,22.00591468811035,151.4499969482422,58.16129302978516,82.29110717773438,130.8999481201172,52.195274353027344,161.74600219726562,204.2271881103516,84.98468780517578,77.30867767333984,24.03838348388672,17.170000076293945,348.6980285644531,95.38782501220705,82.48324584960938,63.18478012084961,58.03221130371094,50.66603469848633,67.05542755126953,97.02972412109376,76.31055450439453,51.8527946472168,32.59980010986328,47.971717834472656,37.531517028808594,29.450973510742188,81.8151626586914,59.00839614868164,61.80595016479492,30.48764991760254,27.916561126708984,116.7900390625,67.12291717529297,44.22042083740234,93.7709732055664,54.56071090698242,146.3167724609375,0.0302999999999999,,
2022-10-21,82.49842834472656,23.107162475585938,154.14999389648438,58.72020721435547,82.47703552246094,133.80404663085938,53.46224212646485,165.2578125,208.52032470703125,85.22457885742188,77.46559143066406,23.942646026611328,17.760000228881836,357.1719665527344,95.63294982910156,80.99665832519531,63.49357223510742,57.85746383666992,50.86109924316406,67.58293914794922,99.2668228149414,78.4192123413086,53.46470642089844,33.72842788696289,48.27978515625,38.61539840698242,30.327152252197266,84.06147766113281,60.58715057373047,62.75303268432617,30.70016860961914,28.43303298950196,119.4134750366211,69.07786560058594,46.71321868896485,95.79296875,55.90026473999024,151.691162109375,0.0302,,
2022-10-24,82.3840560913086,22.71792793273925,153.64999389648438,58.76070785522461,82.37078094482422,135.17672729492188,54.087135314941406,165.96597290039062,208.7837677001953,85.18173217773438,77.29997253417969,24.014450073242188,17.68000030517578,361.5425415039063,95.85994720458984,80.3272705078125,63.5450553894043,57.71603393554688,50.84336853027344,67.57429504394531,100.30689239501952,78.0611572265625,54.2997932434082,33.53255081176758,48.616729736328125,38.79751205444336,30.73226547241211,85.1799087524414,61.42526245117188,63.88224411010742,30.682462692260746,28.67106056213379,121.71605682373048,69.36408996582031,46.39313125610352,95.59568786621094,56.60329055786133,151.11708068847656,0.0301,,
2022-10-25,83.19348907470703,23.17361640930176,154.0,59.32775115966797,83.3979721069336,137.287109375,55.14334487915039,170.4921417236328,215.1551971435547,86.32112121582031,78.24146270751953,24.33357810974121,17.860000610351562,367.3158264160156,96.2503662109375,82.66583251953125,64.2226791381836,58.97251510620117,51.18031692504883,70.22917938232422,101.62166595458984,80.14994049072266,56.65937042236328,34.362701416015625,49.90675354003906,38.837493896484375,31.09969711303711,86.32675170898438,62.59958267211914,64.72003936767578,31.89559555053711,29.24591827392578,122.64088439941406,71.10072326660156,47.22729110717773,97.83468627929688,58.8643798828125,155.5017547607422,0.0302,,
2022-10-26,83.56300354003906,23.85714530944824,154.97999572753906,59.4897689819336,83.82302856445312,137.72598266601562,54.20721435546875,171.334228515625,216.2675018310547,86.71522521972656,78.85171508789062,24.42134475708008,17.979999542236328,364.5484313964844,96.1050796508789,83.85678100585938,64.38566589355469,59.32201385498047,51.331050872802734,70.18595123291016,100.50311279296876,81.4827880859375,56.09618377685547,34.6052131652832,48.32791519165039,39.36611175537109,31.17506980895996,86.63005065917969,61.20598220825195,65.14803314208984,31.833616256713867,29.2324447631836,123.99978637695312,70.52830505371094,47.75106430053711,96.71025848388672,58.750370025634766,154.1853790283203,0.0302999999999999,,
2022-10-27,83.98531341552734,23.56285095214844,154.74000549316406,59.92717361450195,84.41633605957031,137.5579071044922,53.75875854492188,171.3724822998047,215.59429931640625,87.11788177490234,79.28759765625,24.42134475708008,17.979999542236328,362.6017456054688,96.8495864868164,84.73482513427734,64.62584686279297,59.60493087768555,51.62366485595703,70.28971862792969,102.02395629882812,80.47817993164062,56.30981063842773,34.5166130065918,46.03667068481445,39.50825500488281,31.429443359375,87.64421081542969,60.509185791015625,65.20267486572266,31.85131454467773,29.46598052978516,123.3486328125,70.25664520263672,47.62496948242188,95.55622863769533,59.13039016723633,152.48297119140625,0.0304,,
2022-10-28,83.77416229248047,23.467914581298828,153.16000366210938,60.38889694213867,83.98240661621094,140.50872802734375,55.02571868896485,175.26708984375,220.3362579345703,87.29776763916016,79.29631042480469,24.57293128967285,17.739999771118164,371.2282104492188,96.73158264160156,84.15238189697266,64.70304870605469,59.82128143310547,51.39312362670898,71.83768463134766,104.59466552734376,83.3129653930664,57.27112579345703,34.861724853515625,47.20154571533203,39.64596557617188,32.211402893066406,89.6820068359375,63.14044952392578,66.63239288330078,32.60398483276367,30.27437400817871,125.3775634765625,70.31970977783203,47.033294677734375,97.6768569946289,60.0139274597168,158.43142700195312,0.0305,,
2022-10-31,83.49262237548828,22.936279296875,151.91000366210938,59.481666564941406,83.60166931152344,139.8270721435547,54.5453987121582,175.4297637939453,220.7655639648437,86.82657623291016,78.75584411621094,24.341556549072266,17.6200008392334,368.5467529296875,96.5953598022461,83.55252838134766,64.47144317626953,59.46345901489258,51.242374420166016,71.75984954833984,104.15314483642578,81.7115478515625,56.649662017822266,34.549259185791016,46.41212844848633,39.9791259765625,32.01356506347656,89.42610168457031,62.30722427368164,66.24082946777344,32.5242919921875,29.991439819335938,125.27373504638672,69.86856842041016,47.042999267578125,96.4538116455078,59.61491394042969,155.27410888671875,0.0305,,
2022-11-01,83.64781188964844,23.44892883300781,153.4600067138672,59.83943939208984,83.58655548095703,140.12586975097656,54.0283203125,175.66900634765625,221.19485473632807,87.45130920410156,78.93578338623047,24.26935386657715,18.049999237060547,366.93408203125,96.57718658447266,84.3333740234375,64.64263916015625,60.137725830078125,51.17665100097656,71.7339096069336,104.6339340209961,82.37798309326172,56.40691757202149,34.63786697387695,46.11368560791016,40.36559295654297,32.09835433959961,89.3407974243164,61.785831451416016,66.03136444091797,32.47115707397461,30.108203887939453,125.34921264648438,69.16033935546875,47.76077651977539,96.50310516357422,59.87142562866211,157.5010986328125,0.0305,,
2022-11-02,83.50672149658203,22.072370529174805,152.38999938964844,59.29463195800781,83.44457244873047,137.4365234375,52.29329681396485,169.84141540527344,213.04763793945312,87.03026580810547,78.83099365234375,24.205171585083008,17.729999542236328,357.72540283203125,96.35928344726562,83.96735382080078,64.43618774414062,59.6698112487793,51.17665100097656,69.76219177246094,102.43605041503906,80.74673461914062,54.24152755737305,33.737762451171875,44.81403350830078,39.392765045166016,31.6932373046875,87.76741790771484,59.651588439941406,64.88394927978516,31.621082305908203,29.81628799438477,123.21652221679688,66.545654296875,44.850887298583984,92.87342071533205,57.36332321166992,154.1259765625,0.0305,,
2022-11-03,83.19810485839844,21.53124237060547,151.80999755859375,58.87179565429688,83.08073425292969,136.87625122070312,51.435585021972656,168.70269775390625,212.0036163330078,86.72090148925781,78.45528411865234,24.08482551574707,17.940000534057617,354.0419616699219,95.28794860839844,83.51420593261719,64.28132629394531,59.4359016418457,50.96344757080078,69.66706085205078,102.33795166015624,80.19966125488281,53.328758239746094,33.994266510009766,43.71654510498047,40.12126922607422,31.372915267944336,88.68682098388672,57.897422790527344,64.6653823852539,31.603376388549805,29.94652557373047,122.697509765625,66.14788055419922,44.724796295166016,91.58130645751952,57.88584518432617,151.93861389160156,0.038,,
2022-11-04,83.18927764892578,23.686264038085938,156.47000122070312,59.27834701538086,82.90325164794922,138.9119110107422,51.96245956420898,170.98016357421875,213.1256866455078,86.89278411865234,78.67369842529297,24.02866744995117,19.26000022888184,359.1377258300781,95.64203643798828,82.1111068725586,64.46200561523438,59.39410018920898,50.98122024536133,70.61833953857422,103.6625518798828,79.53325653076172,54.42602157592773,35.17420959472656,44.014984130859375,40.60990905761719,31.94761276245117,90.10851287841795,58.95479583740234,65.43033599853516,32.04612350463867,30.13065719604492,123.44302368164062,66.70088195800781,47.96446228027344,93.07067108154295,57.781341552734375,158.7481689453125,0.038,,
2022-11-07,82.92472839355469,23.876134872436523,155.85000610351562,59.270240783691406,82.61035919189453,140.0885467529297,52.50160217285156,171.75526428222656,214.198974609375,86.5748291015625,78.2805404663086,24.15703392028809,19.14999961853028,362.5731201171875,95.7600555419922,81.29190063476562,64.34156036376953,59.0014533996582,50.85684585571289,70.61833953857422,105.8505859375,78.69773864746094,55.1542854309082,35.44935989379883,44.80440521240234,41.307315826416016,32.267940521240234,91.07530212402344,59.939083099365234,66.01315307617188,32.03726577758789,29.55580711364746,124.76417541503906,66.23517608642578,48.41064453125,94.04712677001952,58.33236312866211,161.06422424316406,0.0378,,
2022-11-08,83.27748107910156,25.309654235839844,159.4499969482422,59.213321685791016,83.16060638427734,140.7702178955078,52.80792236328125,171.8221893310547,214.48196411132807,86.93575286865234,78.67369842529297,24.526079177856445,19.700000762939453,364.529296875,95.89625549316406,82.18083953857422,64.55661010742188,59.3105697631836,51.070045471191406,70.83453369140625,106.6355438232422,79.43379211425781,55.55240249633789,36.06031799316406,44.8525390625,41.3473014831543,32.45636749267578,91.87144470214844,60.51406478881836,66.20439910888672,32.232078552246094,29.76238441467285,125.3869857788086,66.07025146484375,49.32240295410156,95.03348541259766,58.50337219238281,163.9246368408203,0.0378,,
2022-11-09,83.3744125366211,24.910924911499023,158.64999389648438,58.50587463378906,83.44457244873047,138.20223999023438,51.54096984863281,167.1046600341797,207.57388305664065,86.7123031616211,78.7610855102539,24.31748962402344,19.36000061035156,357.0191955566406,95.69649505615234,82.45093536376953,64.51361846923828,59.01815032958984,51.221073150634766,70.10810089111328,105.75247192382812,76.78797912597656,54.58137893676758,35.477352142333984,44.246036529541016,39.32612991333008,31.9099235534668,90.59191131591795,58.94017791748047,65.48497009277344,31.87787628173828,29.528858184814453,124.03753662109376,64.05224609375,46.64532470703125,92.14350128173828,56.4417839050293,158.7481689453125,0.0378,,
2022-11-10,85.16451263427734,26.78114318847656,163.47999572753906,60.32732772827149,85.31705474853516,144.2719268798828,55.15314483642578,177.39144897460938,220.94119262695312,89.61674499511719,80.7442626953125,25.40860939025879,19.96999931335449,376.6389465332031,97.285400390625,85.62316131591797,66.21676635742188,61.82535552978516,52.056095123291016,75.23628997802734,110.96257019042967,82.67638397216797,60.22304534912109,37.44078826904297,46.92237091064453,40.20123291015625,33.520973205566406,94.39264678955078,63.78364181518555,67.02397918701172,34.32184982299805,30.92109489440918,127.1894073486328,68.73343658447266,49.20600509643555,99.93555450439452,60.859466552734375,174.35675048828125,0.0378,,
2022-11-11,85.10279083251953,26.8665828704834,164.55999755859375,60.53873443603516,85.13956451416016,145.28976440429688,55.96919631958008,178.84591674804688,223.3902282714844,89.85734558105469,80.6656494140625,25.55301856994629,19.950000762939453,380.2843017578125,97.23091888427734,85.3094253540039,66.38880157470703,62.09271240234375,52.00278854370117,75.2276382446289,108.61754608154295,84.30763244628906,61.00957489013672,37.89318084716797,48.15462875366211,41.3695068359375,33.794189453125,94.33577728271484,64.87513732910156,66.95112609863281,34.304134368896484,30.575273513793945,125.63233184814452,70.38276672363281,49.84618377685547,102.95375061035156,62.28452682495117,178.70181274414062,0.0378,,
2022-11-14,84.86468505859375,26.695701599121094,164.9199981689453,60.09151840209961,84.93544006347656,144.16921997070312,55.31732940673828,176.8459930419922,221.10708618164065,89.40191650390625,80.4384994506836,25.21605491638184,20.239999771118164,377.0492858886719,96.5136489868164,85.10031127929688,66.02751922607422,61.56636047363281,51.89617156982422,73.394287109375,106.5963134765625,83.6213150024414,59.25202178955078,37.84188079833984,47.96208190917969,41.35618209838867,33.3137092590332,93.75760650634766,64.31964111328125,66.4229507446289,33.3920783996582,30.21150016784668,125.74557495117188,69.26704406738281,50.292362213134766,102.17455291748048,61.52449035644531,176.94993591308594,0.0379,,
2022-11-15,85.49079132080078,26.439376831054688,165.5,60.62004470825195,85.56550598144531,145.22442626953125,55.97654724121094,179.46792602539062,224.9221343994141,90.64791107177734,80.93651580810547,25.56104850769043,19.8799991607666,380.26513671875,97.1401138305664,86.47722625732422,66.69847869873047,62.969974517822266,52.11825942993164,74.18991088867188,108.07789611816406,83.4024887084961,60.49492645263672,37.78591537475586,48.67448806762695,41.79151153564453,33.38907241821289,94.40210723876952,65.09927368164062,66.97846221923828,33.808258056640625,30.543840408325195,125.5851593017578,70.2129898071289,50.71914291381836,105.24205017089844,63.11104965209961,183.25474548339844,0.038,,
2022-11-16,86.01985931396484,26.13558578491211,165.1199951171875,60.48994827270508,86.19559478759766,144.06649780273438,55.449668884277344,176.3101043701172,220.91192626953125,91.42127990722656,81.39952850341797,25.51290512084961,19.739999771118164,377.3641662597656,97.38526916503906,88.36835479736328,67.11994934082031,63.89733505249024,52.375885009765625,73.51536560058594,107.00838470458984,81.0550765991211,59.66956329345703,37.41748046875,48.19313430786133,40.93862533569336,33.228912353515625,93.7196807861328,64.20755004882812,67.30628204345703,33.56917953491211,30.81779861450196,125.5285415649414,69.14091491699219,49.68129348754883,102.57894897460938,60.76445388793945,175.0594940185547,0.0381,,
2022-11-17,85.65835571289062,25.746353149414062,163.9199981689453,60.22977066040039,85.60990142822266,143.56227111816406,55.18989562988281,174.67381286621094,218.4824066162109,90.93148040771484,81.09376525878906,25.33639907836914,19.290000915527344,376.2095031738281,96.72247314453124,87.43583679199219,66.74143981933594,63.54644012451172,52.11825942993164,73.0137939453125,106.84159088134766,80.11015319824219,58.8344841003418,37.05836868286133,47.82731246948242,41.027462005615234,33.049903869628906,93.5585708618164,64.29039764404297,67.28807830810547,33.26811218261719,30.27886962890625,125.47191619873048,68.30170440673828,49.03141784667969,102.421142578125,61.1159782409668,176.70249938964844,0.038,,
2022-11-18,85.53487396240234,25.98369026184082,162.7899932861328,60.359840393066406,85.30818939208984,144.50537109375,55.3001708984375,175.802978515625,219.74107360839844,90.92291259765624,81.03260040283203,25.33639907836914,19.25,377.9176330566406,96.23218536376952,86.83454132080078,66.65547943115234,63.51303863525391,51.967262268066406,73.93911743164062,107.54805755615234,80.57764434814453,59.18404769897461,37.3055419921875,47.68290328979492,40.70319366455078,33.3231201171875,94.25048065185548,64.36347961425781,68.00749206542969,33.693153381347656,30.92109489440918,126.99124145507812,68.39389038085938,48.9150276184082,101.82933044433594,61.70499038696289,178.56324768066406,0.038,,
2022-11-21,85.48197174072266,25.80331420898437,161.8800048828125,60.33546447753906,85.25492095947266,144.4960479736328,54.8394660949707,174.88433837890625,218.1116180419922,90.78539276123048,81.03260040283203,25.304309844970703,19.200000762939453,376.5435180664063,96.74063873291016,87.20057678222656,66.6124496459961,63.487979888916016,51.95838165283203,74.32826232910156,107.55786895751952,79.44374084472656,58.82477188110352,37.43147659301758,47.28819274902344,40.15237045288086,33.426753997802734,94.5537567138672,63.67156600952149,68.654052734375,33.93222427368164,31.0603141784668,127.04786682128906,67.40428161621094,49.38061141967773,99.9454345703125,61.43898391723633,174.27757263183594,0.038,,
2022-11-22,85.92288208007812,26.828611373901367,162.07000732421875,60.77457427978516,85.74298095703125,146.39169311523438,55.61385726928711,176.7503204345703,220.41427612304688,91.5931167602539,81.39080810546875,25.43267822265625,19.43000030517578,381.6106262207031,97.1310577392578,88.43807983398438,66.93932342529297,64.30672454833984,52.091609954833984,74.7347183227539,107.85222625732422,80.53785705566406,59.922019958496094,38.28027725219727,47.990966796875,41.40948867797852,33.76591873168945,95.2835693359375,64.90436553955078,69.15489959716797,34.10047912597656,31.325284957885746,128.1519775390625,68.16587829589844,50.971336364746094,101.61234283447266,63.10155487060547,179.16700744628906,0.038,,
2022-11-23,86.4343032836914,27.25581741333008,163.0800018310547,61.1160774230957,86.20446014404297,146.84921264648438,56.14809036254883,177.20960998535156,221.4876403808593,92.51258087158205,81.86255645751953,25.55301856994629,19.809999465942383,384.0153503417969,97.66673278808594,89.98058319091797,67.36940002441406,65.35942840576172,52.25152587890625,74.79525756835938,107.8129653930664,80.56770324707031,60.22304534912109,38.42951583862305,48.59747314453125,40.96083450317383,33.90724182128906,95.6437530517578,65.47933197021484,69.39167022705078,34.15361022949219,31.67558479309082,128.66159057617188,69.150634765625,51.14592361450195,103.06226348876952,63.31056594848633,181.4632263183593,0.0379,,
2022-11-25,86.45195007324219,26.999494552612305,163.22000122070312,60.99410629272461,86.1778793334961,147.26943969726562,56.008399963378906,177.58282470703125,221.585189819336,92.60711669921876,81.86255645751953,25.617206573486328,19.71999931335449,383.9295043945313,97.57592010498048,89.67558288574219,67.46404266357422,65.41792297363281,52.26930618286133,75.27088928222656,108.41149139404295,80.62735748291016,60.27159118652344,38.415523529052734,48.32791519165039,40.80979919433594,34.020294189453125,96.0134048461914,65.09927368164062,69.43721008300781,34.357276916503906,31.859729766845703,129.42593383789062,69.18943786621094,50.88402557373047,102.05619049072266,63.27256393432617,179.3847198486328,0.038,,
2022-11-28,86.31085968017578,25.917234420776367,161.92999267578125,60.35171508789063,86.21333312988281,144.90689086914062,55.121280670166016,174.00396728515625,217.22373962402344,91.9368896484375,81.74028015136719,25.48883438110352,19.26000022888184,377.8031311035156,97.34894561767578,89.92829895019531,67.00814056396484,64.81637573242188,52.30482864379883,73.25592803955078,105.74266052246094,79.22490692138672,58.98984909057617,37.55738830566406,47.55774688720703,39.69038391113281,33.43618392944336,94.26941680908205,63.70568084716797,69.173095703125,33.3920783996582,31.531883239746094,128.45396423339844,68.7625503540039,49.273902893066406,100.36955261230467,62.68354034423828,174.74278259277344,0.038,,
2022-11-29,86.0022201538086,26.72418212890625,162.72999572753906,60.61195755004883,85.8495101928711,145.3738250732422,54.76350021362305,174.51113891601562,217.37008666992188,91.48143005371094,81.216064453125,25.191987991333008,19.559999465942383,377.1543273925781,96.93130493164062,88.8738021850586,66.8447265625,64.30672454833984,52.17156982421875,74.46664428710938,105.78190612792967,79.55313873291016,59.387962341308594,37.68331146240234,47.576995849609375,40.29007339477539,33.634029388427734,94.8476104736328,63.08197021484375,68.90901947021484,33.949947357177734,31.29834747314453,128.1331024169922,68.54424285888672,50.41846084594727,100.23146057128906,62.70253753662109,173.93115234375,0.0381,,
2022-11-30,86.67239379882812,27.578594207763672,164.80999755859375,61.52262878417969,86.62158203125,148.4647216796875,57.00334548950195,179.2957000732422,223.89761352539065,92.5985336303711,82.11595153808594,25.55301856994629,20.43000030517578,389.0348815917969,98.36583709716795,89.52742004394531,67.59306335449219,65.35942840576172,52.5357780456543,76.17025756835938,108.24469757080078,83.17372131347656,60.47550582885742,38.59275817871094,49.58905029296875,40.489967346191406,34.2087287902832,96.41148376464844,66.24922943115234,70.29322052001953,34.74689102172852,32.07978820800781,131.1906280517578,70.90666961669922,52.30987548828125,105.50836181640624,63.918582916259766,183.96734619140625,0.0382,,
2022-12-01,87.39360809326172,28.51845359802246,167.83999633789062,61.75046920776367,87.56765747070312,148.44601440429688,57.07196044921875,178.90335083007812,223.8878631591797,93.75711822509766,82.64756774902344,25.93375968933105,20.979999542236328,388.7485961914063,99.42121887207033,92.387451171875,68.26325988769531,66.64677429199219,52.91847229003906,76.00595092773438,108.9805908203125,82.64653778076172,61.2329216003418,38.63938522338867,49.87787628173828,40.35670852661133,34.01087951660156,96.43991088867188,66.34181213378906,69.97449493408203,34.676055908203125,32.0528450012207,131.56808471679688,70.89697265625,51.90249633789063,105.59712982177734,63.05406188964844,182.1264038085937,0.0382,,
2022-12-02,87.75597381591797,28.40453147888184,167.25999450683594,61.70149230957031,87.74551391601562,148.33396911621094,56.93717956542969,179.94638061523438,225.41973876953125,94.32609558105467,83.00662994384766,26.038618087768555,21.290000915527344,388.3000183105469,100.15755462646484,93.54928588867188,68.42716217041016,67.31764221191406,52.97188568115234,75.78111267089844,110.70748138427734,85.20282745361328,60.81536865234375,39.06379318237305,50.003021240234375,40.1168327331543,33.85071563720703,96.98963928222656,65.95687103271484,70.29322052001953,34.50780487060547,31.9001407623291,131.9078369140625,70.8048095703125,53.14404678344727,105.16316223144533,63.67156219482422,181.0079345703125,0.0381,,
2022-12-05,87.06660461425781,27.379234313964844,164.38999938964844,61.11352157592773,86.85631561279297,145.45787048339844,55.90302658081055,174.98960876464844,219.2044372558593,93.52439880371094,82.14837646484375,25.6110954284668,20.440000534057617,381.3148498535156,99.13033294677734,92.23893737792967,67.91825866699219,66.6803207397461,52.58028793334961,74.39744567871094,108.97077941894533,82.43765258789062,59.4171028137207,38.28959655761719,49.2136116027832,38.92633819580078,33.01222610473633,95.3688735961914,64.86051177978516,69.4098892211914,33.923377990722656,31.72049903869629,130.64329528808594,68.7625503540039,50.89373397827149,102.94390869140624,62.13252639770508,178.37521362304688,0.0381,,
2022-12-06,87.32289123535156,27.38872718811035,164.83999633789062,60.89304733276367,87.38983917236328,143.76768493652344,54.898284912109375,172.3102569580078,214.7259063720703,93.8088607788086,82.37608337402344,25.538494110107425,20.440000534057617,375.81829833984375,99.11217498779295,93.42697143554688,68.08212280273438,67.09121704101562,52.74049377441406,73.69697570800781,106.48836517333984,80.1598892211914,58.60143661499024,37.94915008544922,47.79842376708984,37.90021133422852,32.72016906738281,94.24099731445312,63.471797943115234,68.98188781738281,33.66658020019531,31.91811180114746,129.6524200439453,67.69048309326172,51.01982879638672,101.22767639160156,61.685997009277344,174.18850708007812,0.038,,
2022-12-07,88.10067749023438,27.92036247253418,166.3300018310547,61.22785186767578,88.154541015625,143.69297790527344,54.687538146972656,171.8031005859375,214.5892791748047,94.8519287109375,83.2430648803711,25.58690071105957,20.920000076293945,375.1788940429688,99.53941345214844,95.62834167480467,68.59967803955078,68.09761047363281,53.09647750854492,73.84398651123047,105.98796081542967,80.65721130371094,59.67926788330078,37.86520004272461,47.55774688720703,37.81136322021485,32.5882682800293,94.1177749633789,63.15019607543945,69.27330017089844,33.73741912841797,31.76990509033203,130.71878051757812,67.28300476074219,50.87433624267578,100.33997344970705,61.62898635864258,174.4359588623047,0.038,,
2022-12-08,87.83551788330078,27.92036247253418,166.47000122070312,61.276851654052734,87.65657806396484,144.4586944580078,55.30997848510742,173.0470733642578,216.2577667236328,94.55022430419922,82.9190444946289,25.47396850585937,21.209999084472656,378.1180725097656,99.51213836669922,95.36626434326172,68.3495101928711,68.07242584228516,52.87396240234375,74.36284637451172,106.42949676513672,81.14460754394531,60.05796813964844,38.1450309753418,47.46147155761719,37.64256286621094,32.61653518676758,94.67698669433594,64.18321990966797,69.64665222167969,33.98535919189453,31.97649383544922,131.8983917236328,67.93302154541016,51.0295295715332,102.2534637451172,62.19902420043945,179.0977325439453,0.038,,
2022-12-09,87.31402587890625,27.59758186340332,167.05999755859375,61.276851654052734,87.00748443603516,143.37550354003906,54.89583206176758,170.92271423339844,213.1647186279297,93.84332275390624,82.45487976074219,25.23197555541992,21.559999465942383,375.29345703125,98.56671905517578,92.8853759765625,68.03899383544922,67.09121704101562,52.68708038330078,74.22449493408203,105.45811462402344,79.10554504394531,59.60158920288086,37.76726150512695,47.59625625610352,36.72749328613281,32.531734466552734,93.8997802734375,63.788516998291016,69.10938262939453,33.91452407836914,31.81032371520996,130.20919799804688,67.63713836669922,49.74918746948242,101.69123077392578,61.00196838378906,177.12811279296875,0.038,,
2022-12-12,87.33172607421875,27.47416877746582,165.67999267578125,61.51365280151367,86.88298034667969,145.35511779785156,55.71187973022461,172.93223571777344,216.482177734375,93.7226333618164,82.47239685058594,25.32877349853516,21.459999084472656,380.70416259765625,98.57582092285156,93.182373046875,67.97000885009766,67.08285522460938,52.61589050292969,74.79525756835938,107.3419952392578,81.09486389160156,60.37841033935547,38.09373092651367,47.971717834472656,37.6914291381836,32.96511459350586,95.51105499267578,65.1821060180664,69.83789825439453,34.1978874206543,32.537879943847656,131.596435546875,67.806884765625,50.35055923461914,103.0523910522461,61.32498550415039,179.81036376953125,0.038,,
2022-12-13,87.91506958007812,28.27162170410156,168.50999450683594,62.150634765625,87.66547393798828,146.29953002929688,56.2258415222168,174.36460876464844,219.12168884277344,94.54158782958984,83.31315612792969,25.58690071105957,21.82999992370605,383.5860290527344,98.8667221069336,94.08213806152344,68.591064453125,67.75375366210938,52.9451904296875,76.17889404296875,107.1850128173828,82.37798309326172,61.456241607666016,38.62073516845703,48.78038787841797,38.40660858154297,33.049903869628906,95.87122344970705,65.95198822021484,69.73772430419922,34.9505615234375,32.636688232421875,132.00218200683594,67.806884765625,50.7579460144043,104.23599243164062,60.97347259521485,183.4922637939453,0.038,,
2022-12-14,88.10953521728516,28.12921714782715,168.10000610351562,61.79947280883789,87.90557098388672,145.6135711669922,55.86714553833008,173.22064208984375,217.850326538086,94.62779235839844,83.58464050292969,25.578832626342773,21.989999771118164,381.133544921875,98.62127685546876,94.48401641845705,68.68592071533203,67.79569244384766,53.0430793762207,75.66001892089844,107.1850128173828,82.64653778076172,61.12610626220703,38.20566177368164,48.14500045776367,38.17118835449219,32.6353645324707,95.69114685058594,65.3965072631836,69.69219970703125,34.61406326293945,32.59626388549805,132.20982360839844,67.30240631103516,50.32146072387695,103.61460876464844,60.98296737670898,180.8100128173828,0.038,,
2022-12-15,88.23883819580078,26.88557243347168,165.35000610351562,61.56634521484375,88.07661437988281,142.69113159179688,54.18671417236328,168.88507080078125,211.7087554931641,94.70735168457033,83.68208312988281,25.38947105407715,21.239999771118164,371.8104248046875,98.63859558105467,94.8526382446289,68.78944396972656,67.92149353027344,53.10538101196289,74.64825439453125,104.76148223876952,80.25935363769531,60.75710678100586,37.03971481323242,46.2677116394043,37.9401969909668,31.994722366333008,93.37847900390624,62.95042037963867,68.50833892822266,34.21559524536133,32.201045989990234,129.78453063964844,66.19639587402344,48.333045959472656,99.24513244628906,59.20639801025391,173.60450744628906,0.0432,,
2022-12-16,88.00852966308594,27.15138816833496,166.7899932861328,61.23799514770508,87.85388946533203,141.08428955078125,53.53075408935547,167.625732421875,210.43739318847656,94.30099487304688,83.46258544921875,25.38134002685547,21.3700008392334,367.4207458496094,98.10964965820312,93.7930679321289,68.57376861572266,67.40155029296875,53.05197143554688,72.71975708007812,106.99857330322266,80.52790832519531,59.81521224975586,36.881134033203125,46.258094787597656,37.4737663269043,31.74976921081543,92.98040008544922,62.11717987060547,68.17139434814453,33.20612716674805,31.65314102172852,127.8971939086914,64.95938873291016,48.46883392333984,98.3278350830078,58.4748649597168,171.9219207763672,0.0432,,
2022-12-19,87.46815490722656,26.70343780517578,166.32000732421875,60.92605209350586,87.14116668701172,140.1539764404297,52.84284973144531,165.35702514648438,206.90695190429688,93.34980010986328,82.99726867675781,25.300067901611328,21.1200008392334,364.30511474609375,97.77222442626952,92.21688079833984,68.1080093383789,66.49578857421875,52.793888092041016,71.79443359375,105.90155792236328,78.87676239013672,58.81675338745117,36.401893615722656,45.17527770996094,37.469276428222656,31.664440155029297,92.49090576171876,61.28887939453125,68.12828063964844,32.8129768371582,31.52725982666016,127.41960144042967,63.916481018066406,47.620941162109375,96.99920654296876,57.39558410644531,168.5944366455078,0.043,,
2022-12-20,86.87464141845703,27.74608612060547,169.0800018310547,60.77008438110352,86.50859069824219,140.5956573486328,52.83794784545898,166.23179626464844,208.43258666992188,92.25167846679688,82.3563232421875,25.202543258666992,22.229999542236328,364.8037109375,97.744873046875,90.57936096191406,67.55595397949219,65.21268463134766,52.60699462890625,71.61284637451172,106.4024429321289,80.348876953125,58.49529647827149,36.64128112792969,45.484107971191406,38.03475189208984,31.797163009643555,92.60518646240234,61.38173675537109,68.0732650756836,32.7413330078125,31.53631401062012,127.39119720458984,63.1722526550293,48.87129592895508,96.99920654296876,56.63835906982422,168.0196990966797,0.043,,
2022-12-21,87.11383056640625,28.074329376220703,168.8000030517578,61.28726577758789,86.61549377441406,142.58779907226562,53.68061828613281,169.0965576171875,212.1586151123047,92.88291931152344,82.56703186035156,25.25943756103516,22.06999969482422,370.25830078125,98.27381896972656,90.80702209472656,67.84925842285156,65.74940490722656,52.66928482055664,72.22683715820312,108.2782745361328,82.13926696777344,59.58629608154297,36.96047592163086,46.08245086669922,38.75730514526367,32.2901496887207,94.3479461669922,62.39816665649414,68.7519760131836,33.07268142700195,31.975515365600582,129.06838989257812,64.17914581298828,50.12165069580078,98.43262481689452,57.87483978271485,172.02304077148438,0.043,,
2022-12-22,87.08724212646484,27.76539421081543,166.75999450683594,60.90964889526367,86.58877563476562,141.26283264160156,52.66105270385742,166.88552856445312,208.98025512695312,92.85696411132812,82.44410705566406,24.99123954772949,21.690000534057617,364.9762268066406,97.73575592041016,90.78955078125,67.85787200927734,65.80809783935547,52.62479782104492,71.92339324951172,106.42206573486328,82.37798309326172,59.07002258300781,36.60371780395508,45.686767578125,37.86421585083008,32.00572967529297,93.14800262451172,60.824649810791016,68.59605407714844,32.9114875793457,31.780818939208984,128.88832092285156,62.53017044067383,49.24249649047852,95.56575775146484,56.83007049560547,166.58290100097656,0.043,,
2022-12-23,86.78605651855469,27.87158966064453,167.25999450683594,61.06560897827149,86.19673156738281,142.25888061523438,52.85268783569336,167.64495849609375,209.46925354003903,92.57164001464844,82.26851654052734,24.98310852050781,21.850000381469727,367.07568359375,97.5168685913086,89.45853424072266,67.77999877929688,65.41410064697266,52.49905014038086,72.56360626220703,107.02116394042967,80.4483413696289,59.255104064941406,36.85719680786133,46.130706787109375,39.07144927978516,32.18585586547852,93.70035552978516,60.8881721496582,68.95376586914062,33.207027435302734,32.10682678222656,128.96417236328125,62.95821762084961,49.61370086669922,95.44712829589844,57.88442611694336,166.00816345214844,0.043,,
2022-12-27,86.15711212158203,28.576345443725582,168.6699981689453,60.43352508544922,85.47509765625,142.4374237060547,52.34658432006836,166.52023315429688,207.53286743164065,91.3783721923828,81.71539306640625,24.836809158325195,22.11000061035156,365.6280822753906,97.07003021240234,87.68965911865234,67.13117218017578,64.08394622802734,52.20475769042969,72.53728485107422,106.80509948730467,78.1208267211914,59.08950805664063,36.89005661010742,45.71572494506836,39.48881530761719,32.17638397216797,93.9860610961914,60.31155014038086,69.28394317626953,33.180152893066406,32.306053161621094,128.6324920654297,61.93672943115234,50.01420593261719,94.6167221069336,57.223052978515625,162.53001403808594,0.043,,
2022-12-28,86.00651550292969,27.688161849975582,167.91000366210938,59.6208610534668,85.27019500732422,140.811767578125,51.65869522094727,163.9342803955078,204.49142456054688,91.09303283691406,81.48709869384766,24.6661434173584,21.600000381469727,361.0841064453125,96.96058654785156,87.17301940917969,67.01007843017578,63.74717330932617,52.16016006469727,71.30071258544922,106.00960540771484,78.4092788696289,57.92057800292969,36.326778411865234,45.04981231689453,38.60470581054688,32.0626106262207,92.75755310058594,59.339088439941406,68.42179107666016,32.65177917480469,31.998159408569336,127.7986297607422,61.4162483215332,48.01167678833008,93.17339324951172,56.37956237792969,159.96356201171875,0.043,,
2022-12-29,86.32540893554688,27.82331657409668,168.85000610351562,60.3924674987793,85.68893432617188,142.8321075439453,52.78142547607422,168.0872039794922,210.21246337890625,91.74153137207033,82.0051040649414,24.74741172790528,21.96999931335449,367.5836486816406,97.36182403564452,88.16250610351562,67.30419158935547,64.40385437011719,52.276100158691406,72.8617935180664,107.48277282714844,81.83091735839844,59.3330307006836,36.72107696533203,46.29476547241211,39.00861740112305,32.508201599121094,93.90035247802734,60.89307022094727,68.71527099609375,33.37718200683594,32.22907257080078,129.1916046142578,62.99714279174805,48.910377502441406,96.02049255371094,57.77899169921875,165.36407470703125,0.043,,
2022-12-30,85.91793823242188,27.668851852416992,169.63999938964844,60.44172286987305,85.33257293701172,142.50320434570312,52.634037017822266,167.61611938476562,209.79196166992188,91.16222381591795,81.43441009521484,24.81243324279785,22.020000457763672,366.6154479980469,97.07003021240234,87.1817626953125,67.05332946777344,63.73877716064453,52.151248931884766,72.33557891845703,108.08184814453124,82.55703735351562,58.75830841064453,36.4629135131836,46.31406784057617,39.25545883178711,32.422882080078125,93.52893829345705,60.80998611450195,68.37593841552734,33.07268142700195,31.921180725097656,128.72726440429688,62.82689666748047,48.65638732910156,95.76346588134766,57.941932678222656,165.7108917236328,0.043,,
2023-01-03,86.42285919189453,28.63426971435547,171.05999755859375,60.5566635131836,86.00078582763672,142.4562225341797,52.23603057861328,166.6932373046875,207.96316528320312,91.79342651367188,81.82073211669922,24.934345245361328,22.049999237060547,365.072021484375,97.41655731201172,88.84552764892578,67.3734130859375,64.4543685913086,52.35636520385742,72.40572357177734,107.95417785644533,81.09486389160156,59.547340393066406,36.42535400390625,46.91242218017578,37.87767028808594,32.53663635253906,93.72894287109376,60.233360290527344,68.11911010742188,33.19806671142578,31.921180725097656,128.35768127441406,62.45234298706055,47.98237228393555,95.8227996826172,57.53935623168945,163.36239624023438,0.0431,,
2023-01-04,86.90123748779297,29.850696563720703,172.6699981689453,61.2543830871582,86.6600570678711,144.12889099121094,52.4202880859375,168.76974487304688,210.329818725586,92.45919799804688,82.36507415771484,25.46261405944824,21.88999938964844,367.8905029296875,97.48040008544922,90.0627212524414,67.81460571289062,65.22051239013672,52.58823013305664,74.0457534790039,109.21128845214844,82.79574584960938,61.00849914550781,37.059043884277344,47.79064178466797,37.87318801879883,33.05805206298828,94.55746459960938,60.38973236083984,68.38510131835938,33.95928192138672,32.21096420288086,128.69883728027344,63.35710144042969,49.16436004638672,98.35355377197266,59.06338882446289,166.8900604248047,0.043,,
2023-01-05,86.83033752441406,29.59003257751465,170.52000427246094,61.13126373291016,86.5353012084961,143.0858154296875,51.572696685791016,166.96243286132812,207.8262481689453,92.39006042480467,82.19829559326172,25.56826400756836,21.38999938964844,363.6916809082031,97.50775146484376,90.43926239013672,67.66754150390625,65.4477767944336,52.50796508789063,72.054931640625,108.95594024658205,82.07958221435547,60.55067443847656,36.4722900390625,47.858192443847656,38.56432342529297,32.81156921386719,93.53846740722656,59.2169303894043,67.69721984863281,32.9652214050293,31.51367950439453,127.3817367553711,62.76852035522461,49.42809295654297,96.94976043701172,58.61289596557617,163.7587890625,0.0431,,
2023-01-06,87.77816772460938,30.46856117248535,173.7100067138672,62.00141525268555,87.64895629882812,146.05523681640625,52.796173095703125,170.7115936279297,212.8334045410156,93.90321350097656,83.26068115234375,25.942119598388672,21.920000076293945,372.0318603515625,98.40148162841795,92.10302734375,68.52399444580078,66.83686065673828,53.01628112792969,73.9931411743164,110.88089752197266,82.71617889404297,61.97286605834961,37.72559356689453,48.63990783691406,39.295841217041016,33.541561126708984,96.10025787353516,60.95170593261719,69.50406646728516,33.923458099365234,32.147579193115234,128.5566864013672,64.2424087524414,51.64552307128906,99.5694808959961,60.14651107788086,171.2897186279297,0.0431,,
2023-01-09,87.99964904785156,30.178936004638672,174.10000610351562,62.22303771972656,87.8717269897461,145.46319580078125,53.07134246826172,171.0,213.8700408935547,94.27503204345705,83.50650024414062,25.96650123596192,21.739999771118164,371.8209228515625,98.62948608398438,92.59341430664062,68.78352355957031,67.13157653808594,53.1143798828125,74.01945495605469,109.74162292480467,80.83625030517578,62.0020866394043,37.96498107910156,48.71711349487305,39.156715393066406,33.41831588745117,95.67169189453124,61.66027069091797,68.82535552978516,33.905548095703125,32.36491394042969,126.4057159423828,64.63153839111328,51.567378997802734,101.16109466552734,59.86854553222656,175.4515838623047,0.0431,,
2023-01-10,87.66303253173828,30.73887825012207,174.74000549316406,62.149169921875,87.31932067871094,146.51564025878906,53.46442031860352,173.52821350097656,217.36134338378903,93.95510864257812,83.16407775878906,26.03152084350586,21.729999542236328,374.4284362792969,98.22821044921876,91.0609893798828,68.64511108398438,66.74429321289062,52.9538459777832,74.1860580444336,110.66482543945312,83.13392639160156,62.644996643066406,38.34520721435547,49.45057678222656,39.43497848510742,33.60792541503906,96.19548034667967,62.04143142700195,68.733642578125,34.00406265258789,32.37397003173828,127.4669952392578,65.4438705444336,52.84703826904297,102.06070709228516,61.26796340942383,178.46395874023438,0.0431,,
2023-01-11,88.20339965820312,30.47821617126465,174.6199951171875,62.559608459472656,87.880615234375,147.80303955078125,54.410282135009766,175.69125366210938,219.904052734375,94.7592544555664,83.74354553222656,26.250953674316406,21.549999237060547,379.1640930175781,98.64768981933594,92.54085540771484,69.03438568115234,67.64510345458984,53.15895462036133,76.84339141845703,111.92192840576172,83.92964935302734,64.25228881835938,38.94602966308594,49.807647705078125,39.5561408996582,33.920772552490234,97.1192398071289,63.11650085449219,68.77033233642578,35.23991394042969,32.63657760620117,128.18714904785156,67.20960235595703,53.13032531738281,103.3952865600586,62.715309143066406,180.21788024902344,0.043,,
2023-01-12,88.8412094116211,31.067123413085938,176.63999938964844,62.91259765625,88.66462707519531,148.4983673095703,54.643672943115234,178.64247131347656,223.83544921875,95.83142852783205,84.3318099975586,26.36473846435547,21.8799991607666,380.5445861816406,99.42290496826172,94.36226654052734,69.63995361328125,68.72270202636719,53.50675201416016,77.81687927246094,113.48348236083984,87.45075988769531,64.44710540771484,39.09154510498047,50.35773468017578,40.31010818481445,33.98713302612305,97.6906509399414,63.58561706542969,68.22918701171875,35.63396072387695,32.41471099853516,127.77969360351562,67.32145690917969,54.19507598876953,104.69032287597656,63.27124786376953,181.99166870117188,0.043,,
2023-01-13,88.51346588134766,31.520864486694336,178.75999450683594,62.91259765625,88.1924057006836,148.92123413085938,54.94340133666992,179.81527709960938,225.63487243652344,95.52013397216795,83.94548034667969,26.43787956237793,22.32999992370605,382.0209655761719,98.64768981933594,93.47781372070312,69.39773559570312,68.47854614257812,53.30165100097656,77.33453369140625,113.3558120727539,87.41098022460938,64.84648132324219,39.330936431884766,50.52180480957031,40.36845016479492,34.24309539794922,97.5763702392578,63.76644515991211,68.55020141601562,35.4279899597168,32.296993255615234,128.3482208251953,67.95382690429688,54.91793823242188,105.51084899902344,63.25209045410156,183.88427734375,0.043,,
2023-01-17,88.35398864746094,30.429946899414062,177.58999633789062,62.69916915893555,87.91624450683594,148.19769287109375,55.02939224243164,179.59420776367188,225.41973876953125,95.17427825927734,83.75232696533203,26.7060775756836,22.01000022888184,381.3211059570313,98.36502075195312,92.87359619140624,69.2939224243164,67.96501159667969,53.26597595214844,77.55377960205078,113.4442138671875,86.39642333984375,64.33021545410156,38.93663787841797,50.04891586303711,40.45372009277344,34.01557159423828,96.7478256225586,64.05475616455078,68.59605407714844,35.43694305419922,32.25171661376953,127.75125122070312,68.00247192382812,54.36113357543945,105.44164276123048,63.00288772583008,184.9941253662109,0.0431,,
2023-01-18,89.2309799194336,30.130664825439453,177.0800018310547,62.77304458618164,89.11006164550781,145.56658935546875,54.3144645690918,176.69102478027344,222.1533660888672,96.28971099853516,84.63035583496094,26.71420669555664,21.56999969482422,375.3008117675781,99.03987121582033,95.1240692138672,70.02061462402344,69.04261016845703,53.73862075805664,76.42243957519531,110.9791030883789,85.32218933105469,63.70678329467773,38.38744735717773,49.44091796875,39.71321868896485,33.38038635253906,94.92886352539062,63.22890090942383,66.72500610351562,34.890655517578125,31.47745704650879,125.95085906982422,67.11717987060547,53.42337417602539,103.97854614257812,62.05393981933594,184.9049224853516,0.043,,
2023-01-19,89.0272445678711,30.91265296936035,179.88999938964844,62.40364456176758,88.9407958984375,144.5987091064453,53.83293533325195,174.99905395507812,219.4346466064453,96.0908432006836,84.39327239990234,26.71420669555664,21.959999084472656,372.5687255859375,99.65089416503906,94.52862548828124,69.90814208984375,68.86581420898438,53.64051818847656,76.00147247314453,109.2210922241211,84.43695068359375,61.77804565429688,38.09172058105469,49.69184494018555,40.20688247680664,32.99169921875,92.9765853881836,62.49101257324219,66.0921401977539,34.72050094604492,31.16050910949707,126.25409698486328,66.00325775146484,53.33545303344727,103.14813232421876,60.89414596557617,179.21705627441406,0.0431,,
2023-01-20,88.66404724121094,31.29881858825684,179.2899932861328,62.52677536010742,88.35279083251953,146.62838745117188,55.13256454467773,177.883056640625,223.30731201171875,95.58931732177734,84.1298828125,26.779226303100582,22.020000457763672,379.5093078613281,99.0854721069336,92.99620056152344,69.61400604248047,68.2596664428711,53.41757583618164,76.90480041503906,110.5371551513672,86.5257339477539,63.29766082763672,38.85683822631836,51.2456169128418,40.60630798339844,33.51311492919922,94.27175903320312,64.18179321289062,66.60577392578125,35.123504638671875,31.346147537231445,126.88894653320312,67.60358428955078,54.64442443847656,106.45987701416016,62.46610641479492,184.29054260253903,0.043,,
2023-01-23,88.44261169433594,31.27951431274414,179.6300048828125,62.51856994628906,88.06771087646484,148.06614685058594,56.01210021972656,180.08448791503906,226.87692260742188,95.31262969970705,83.84892272949219,26.99053382873535,21.57999992370605,384.0628356933594,98.99427795410156,92.558349609375,69.49288177490234,67.94815826416016,53.2838134765625,77.2555923461914,111.71568298339844,86.69483184814453,64.10617065429688,38.98357772827149,52.14313507080078,40.660152435302734,33.90180587768555,95.30028533935548,65.6429214477539,66.81671905517578,35.222007751464844,31.355209350585938,127.32484436035156,68.6591567993164,54.79095077514648,109.9495620727539,64.36394500732422,193.6546936035156,0.043,,
2023-01-24,88.83234405517578,31.59809875488281,180.27999877929688,62.559608459472656,88.57552337646484,147.90640258789062,55.88434600830078,179.69993591308594,225.8989715576172,95.81412506103516,84.27035522460938,26.93364715576172,21.76000022888184,383.6506652832031,99.55970001220705,93.88941192626952,69.82164764404297,68.63009643554688,53.4532470703125,77.44852447509766,112.80581665039062,88.34596252441406,64.36919403076172,39.00704956054688,51.99837493896485,40.50308609008789,33.920772552490234,95.92881774902344,65.61361694335938,67.09187316894531,35.3742561340332,31.51367950439453,126.48152160644533,68.58133697509766,54.89839553833008,109.32675170898438,63.58755493164063,191.9008026123047,0.043,,
2023-01-25,88.93864440917969,32.11942672729492,181.1100006103516,62.5514030456543,88.67349243164062,148.20706176757812,55.82292175292969,180.1998443603516,226.3781280517578,95.85738372802734,84.52497863769531,26.9580192565918,21.96999931335449,383.7944030761719,99.76031494140624,94.1170654296875,69.83892059326172,68.58802795410156,53.50675201416016,77.48360443115234,113.1986846923828,88.42554473876953,64.63218688964844,39.08684539794922,52.181739807128906,40.507568359375,34.18621826171875,95.39551544189452,65.47679138183594,67.25696563720703,35.41007995605469,31.088069915771484,126.51942443847656,68.93154907226562,55.58219146728516,109.6529769897461,64.1339111328125,192.5647125244141,0.0431,,
2023-01-26,88.78807830810547,31.627058029174805,179.47000122070312,62.70737075805664,88.35279083251953,149.35348510742188,56.62137985229492,181.2669219970703,227.8939971923828,95.8227767944336,84.2352294921875,27.10430908203125,21.989999771118164,388.012451171875,99.75120544433594,93.67926025390624,69.7524185180664,68.6132583618164,53.38191604614258,78.35186004638672,114.27899169921876,88.11719512939453,64.80753326416016,39.27461242675781,52.99240112304688,41.786617279052734,34.36634063720703,95.9193115234375,66.52252960205078,67.01851654052734,35.81306838989258,31.19220352172852,126.7563018798828,70.3421859741211,56.00222396850586,111.99591064453124,64.76652526855469,195.8545379638672,0.043,,
2023-01-27,88.65519714355469,31.192625045776367,179.22000122070312,62.51856994628906,88.21914672851562,149.23133850097656,57.04640579223633,182.24745178222656,228.9893035888672,95.5460968017578,84.26156616210938,27.13682556152344,21.68000030517578,388.904052734375,99.53234100341795,93.44279479980467,69.6313247680664,68.35226440429688,53.30165100097656,79.2288589477539,115.01559448242188,88.91291809082031,65.41146850585938,39.14787292480469,53.359130859375,40.942901611328125,34.36634063720703,96.31929779052734,66.80107116699219,66.82588958740234,36.13546752929688,31.19220352172852,125.8940200805664,71.93766021728516,55.77755355834961,112.99436950683594,65.92632293701172,195.8050079345703,0.043,,
2023-01-30,88.41600036621094,30.729225158691406,178.75999450683594,62.17378234863281,87.9429702758789,147.78424072265625,56.09563446044922,179.7095489501953,225.2926177978516,95.18292999267578,83.9015884399414,27.14495849609375,21.65999984741211,384.0245056152344,99.04899597167967,93.10128784179688,69.38041687011719,67.96501159667969,53.18571472167969,78.22029876708984,114.32811737060548,86.63514709472656,64.57373809814453,38.88031005859375,52.51951599121094,40.00492858886719,34.19570541381836,95.37647247314452,65.52564239501953,66.90843963623047,35.696651458740234,31.051841735839844,124.75695037841795,70.71187591552734,55.162147521972656,109.8506851196289,65.41832733154297,190.1072235107422,0.043,,
2023-01-31,88.77920532226562,30.91265296936035,179.41000366210938,62.65813064575195,88.38843536376953,149.83273315429688,57.01692581176758,184.073974609375,230.7594146728516,95.8660125732422,84.18254089355469,27.30750274658203,21.82999992370605,389.6709289550781,99.0854721069336,93.84561157226562,69.8908462524414,68.63851928710938,53.39081954956055,79.86031341552734,116.056640625,88.42554473876953,67.65193176269531,39.73462677001953,53.15647506713867,40.35947036743164,34.66024398803711,96.99544525146484,66.439453125,67.63300323486328,36.35040664672852,31.28275680541992,126.3677978515625,72.33167266845703,55.797096252441406,111.5312728881836,67.27783203125,194.3285369873047,0.0431,,
2023-02-01,89.4052505493164,31.607755661010746,181.6699981689453,63.31634521484375,89.0241470336914,150.72544860839844,58.01437377929688,186.9675445556641,234.76904296875,96.83918762207033,84.89817810058594,27.459508895874023,22.07999992370605,393.812255859375,99.75120544433594,94.9737319946289,70.46870422363281,69.61622619628906,53.678558349609375,80.35143280029297,117.12715911865234,89.26104736328125,69.05462646484375,39.99748229980469,53.78377532958984,39.56511688232422,34.66024398803711,97.70018005371094,68.00321197509766,68.17414855957031,36.61907196044922,31.33709526062012,126.96476745605467,73.70339965820312,56.8227767944336,114.97151184082033,69.29068756103516,204.4853973388672,0.0431,,
2023-02-02,89.5029525756836,30.623027801513672,177.89999389648438,63.67928314208984,88.98843383789062,151.8154754638672,59.42211151123047,190.6494140625,239.60992431640625,96.97796630859376,84.88057708740234,27.631128311157227,21.56999969482422,399.5450439453125,99.61442565917967,95.0966567993164,70.58146667480469,69.67538452148438,53.6875114440918,82.17560577392578,118.12889862060548,91.47916412353516,70.39892578125,39.870750427246094,57.315948486328125,38.66305160522461,34.75504302978516,98.4620361328125,69.86014556884766,67.58715057373047,37.46088409423828,31.405014038085938,126.10248565673828,75.96041107177734,57.12559509277344,118.53040313720705,71.38025665283203,208.4886932373047,0.0455999999999999,,
2023-02-03,88.64154815673828,29.271446228027344,173.4600067138672,63.01116180419922,88.03311920166016,150.53753662109375,58.60646057128906,189.370849609375,237.3117828369141,95.87642669677734,84.21160888671875,27.3450870513916,20.56999969482422,395.2981872558594,98.68418884277344,93.6744155883789,69.93074035644531,68.65287780761719,53.24069595336914,80.632080078125,116.84232330322266,89.90757751464844,69.36636352539062,39.15256881713867,56.167510986328125,38.577781677246094,34.68868637084961,97.94779205322266,69.27862548828125,67.32118225097656,36.6817512512207,30.748476028442383,125.73294830322266,73.6207046508789,56.58833694458008,116.44448852539062,70.50799560546875,204.5448455810547,0.0455,,
2023-02-06,88.15313720703125,29.16524887084961,173.82000732421875,62.60697937011719,87.274169921875,149.6354217529297,58.16178894042969,186.63107299804688,233.7617645263672,95.13919067382812,83.48098754882812,27.10808181762696,20.479999542236328,392.8823852539063,98.29205322265624,92.98087310791016,69.40149688720703,68.0698013305664,52.85645294189453,80.04448699951172,116.63607025146484,89.22127532958984,68.14871978759766,38.7207145690918,55.49195098876953,38.40275955200195,34.679203033447266,97.70970153808594,68.43323516845703,67.40371704101562,36.448917388916016,31.01109313964844,125.03173065185548,73.51367950439453,55.58219146728516,114.75404357910156,69.12776184082031,200.90821838378903,0.0455,,
2023-02-07,88.002197265625,29.57072257995605,173.97999572753906,62.82969284057617,87.05989837646484,151.02613830566406,59.11993408203125,188.01541137695312,236.0501708984375,94.8269271850586,83.41059112548828,27.059053421020508,20.3799991607666,398.0207214355469,98.54740142822266,92.23463439941406,69.22795867919922,67.64723205566406,52.80283737182617,79.86907958984375,118.12889862060548,89.83795928955078,68.47017669677734,39.24175262451172,56.52458572387695,39.65038299560547,35.07737350463867,98.01445770263672,70.14356994628906,67.11940002441406,36.30562973022461,30.99750328063965,125.8371810913086,73.6839370727539,55.9240837097168,116.96843719482422,68.8114242553711,206.6258239746093,0.0455,,
2023-02-08,88.12651062011719,29.31971740722656,174.41000366210938,62.56571960449219,87.38131713867188,149.69178771972656,58.36814880371094,185.2659912109375,232.4317169189453,94.92235565185548,83.63946533203125,27.07539749145508,20.479999542236328,393.66845703125,99.05812072753906,92.6736068725586,69.34075927734375,67.71485900878906,52.92793655395508,79.49198150634766,116.85215759277344,86.72467041015625,67.4960708618164,38.92724990844727,54.74884414672852,39.295841217041016,34.86880874633789,97.46208953857422,69.29817962646484,66.60577392578125,36.20711135864258,30.476810455322266,125.46762084960938,73.05644989013672,54.43928146362305,115.10003662109376,67.87210083007812,202.58287048339844,0.0455,,
2023-02-09,87.78019714355469,28.730812072753903,173.02999877929688,62.16155242919922,86.98847961425781,148.06614685058594,57.93330001831055,182.5839233398437,229.23377990722656,94.12440490722656,83.3313980102539,26.879255294799805,20.18000030517578,390.2556762695313,98.55653381347656,91.79566955566406,68.99371337890625,66.81909942626953,52.75815963745117,78.62372589111328,115.1236343383789,85.63053131103516,67.1356430053711,38.36398696899414,53.55214691162109,38.959251403808594,34.4801139831543,96.58594512939452,68.9170150756836,66.31228637695312,35.85784912109375,30.06024932861328,124.36842346191406,72.92025756835938,53.90202713012695,114.83312225341795,66.62602996826172,203.49449157714844,0.0455,,
2023-02-10,87.39833068847656,28.595653533935547,173.36000061035156,61.68314743041992,86.56883239746094,149.05284118652344,57.70236206054688,182.94921875,229.4880828857422,93.46519470214844,82.96168518066406,26.879255294799805,20.239999771118164,391.16644287109375,98.20086669921876,90.76849365234376,68.62063598632812,66.185302734375,52.59730911254883,78.89559936523438,115.81110382080078,85.16304016113281,66.93106842041016,38.50479507446289,53.0406608581543,40.48513412475586,34.59387969970703,97.27162170410156,68.59937286376953,66.92678833007812,35.92949676513672,30.657920837402344,125.5434112548828,72.06413269042969,53.98016357421875,112.66813659667967,66.00300598144531,200.68032836914065,0.0455,,
2023-02-13,87.66475677490234,28.557035446166992,172.47999572753906,61.83985900878906,86.7741928100586,150.3965606689453,58.52783966064453,185.15066528320312,232.4512939453125,93.81216430664062,83.24333953857422,27.07539749145508,20.200000762939453,395.7583312988281,98.36502075195312,91.53231048583984,68.77680206298828,66.60782623291016,52.659854888916016,79.59720611572266,117.23516082763672,85.10336303710938,68.58708190917969,38.706642150878906,53.79342269897461,40.38191223144531,34.99205017089844,98.15731048583984,69.78683471679688,67.68805694580078,36.2608528137207,30.843563079833984,126.5857391357422,73.11967468261719,54.1169319152832,114.31906127929688,67.53661346435547,203.7818603515625,0.0455,,
2023-02-14,87.35395050048828,28.614961624145508,172.61000061035156,61.85634994506836,86.3813247680664,149.93612670898438,58.77597427368164,185.06411743164065,232.83267211914065,93.57794952392578,82.77684783935547,27.10808181762696,20.1200008392334,395.5762023925781,98.03671264648438,91.32158660888672,68.55989837646484,66.54867553710938,52.42750930786133,78.96575927734375,118.26639556884766,85.4216537475586,68.33381652832031,38.79582214355469,53.81272506713867,40.3953742980957,34.80244827270508,97.89063262939452,70.08493041992188,67.07352447509766,35.88471984863281,30.71224975585937,125.8371810913086,73.99525451660156,55.4258918762207,116.1380386352539,67.40242767333984,207.0320739746093,0.0455,,
2023-02-15,87.18521881103516,27.79435920715332,170.88999938964844,61.75736999511719,86.12242126464844,150.30258178710938,59.19363021850586,186.93869018554688,235.4340667724609,93.22235870361328,82.75921630859375,27.157123565673828,19.88999938964844,396.8608093261719,98.03671264648438,90.47000885009766,68.33431243896484,66.06696319580078,52.35603713989258,79.28148651123047,119.44493103027344,85.60069274902344,68.76239776611328,38.96480178833008,54.304908752441406,39.70873260498047,34.84036636352539,98.50015258789062,70.41234588623047,67.20194244384766,35.98323059082031,30.911481857299805,125.21176147460938,74.861083984375,55.34774017333984,117.334228515625,69.10858917236328,206.5068817138672,0.0455,,
2023-02-16,86.8211441040039,27.678504943847656,170.75,61.262451171875,85.83670806884766,148.8084716796875,58.13720703125,185.15066528320312,232.79356384277344,92.47643280029295,82.46876525878906,26.93646240234375,19.84000015258789,391.3965148925781,97.79957580566406,89.188232421875,68.0653305053711,65.19656372070312,52.27561569213867,78.50970458984375,118.0503158569336,84.31757354736328,67.91494750976562,38.52357482910156,53.474945068359375,39.31827926635742,34.48959732055664,97.48114013671876,69.19065856933594,66.71582794189453,35.65187454223633,30.6760311126709,123.96097564697266,73.22667694091797,55.88500595092773,114.81334686279295,68.02547454833984,201.7901153564453,0.0455,,
2023-02-17,87.02537536621094,27.42749786376953,171.25999450683594,61.50166320800781,86.07778930664062,148.6675567626953,57.81046676635742,185.66017150878903,233.3901214599609,92.84068298339844,82.60958099365234,26.887432098388672,20.01000022888184,390.4186401367188,97.99110412597656,89.88177490234375,68.16944885253906,65.55994415283203,52.391788482666016,78.2027587890625,118.66908264160156,86.33674621582031,67.17462158203125,38.16213607788086,53.41703796386719,37.91806411743164,34.49906921386719,98.11920166015624,68.32572174072266,67.5779800415039,35.47276306152344,31.00656509399414,125.06965637207033,73.24128723144531,54.878868103027344,112.80654907226562,68.27468872070312,198.65884399414065,0.0455,,
2023-02-21,86.20841217041016,27.13787269592285,170.6199951171875,60.55305480957031,85.14031982421875,145.9706573486328,56.48625564575195,180.1805877685547,226.1434631347656,91.5223617553711,81.67652893066406,26.2336368560791,20.06999969482422,382.5865478515625,97.5533676147461,88.13471984863281,67.46666717529297,64.30924987792969,52.00752639770508,76.63291931152344,116.52804565429688,82.32825469970703,64.57373809814453,37.53313827514648,52.23964309692383,37.72957611083984,33.78805160522461,95.87167358398438,66.70333862304688,67.32118225097656,34.77423477172852,30.427000045776367,123.44928741455078,70.7945556640625,53.442909240722656,109.42559814453124,64.91030883789062,191.5242614746093,0.0455,,
2023-02-22,86.43930053710938,26.50069808959961,169.66000366210938,60.94902038574219,85.29208374023438,145.6417694091797,56.532936096191406,180.6708831787109,226.99429321289065,91.78253936767578,81.96703338623047,26.544187545776367,19.75,382.059326171875,97.4986343383789,88.94242095947266,67.54475402832031,64.58815002441406,52.07009506225586,75.94007110595703,117.06820678710938,83.18366241455078,64.98286437988281,37.81478118896485,52.34580612182617,37.47825241088867,33.750118255615234,95.63360595703124,66.6056137084961,67.22028350830078,34.460792541503906,30.30928611755371,123.03235626220705,71.15452575683594,53.55035781860352,109.56400299072266,65.39915466308594,191.45486450195312,0.0455,,
2023-02-23,86.75010681152344,26.36553955078125,169.57000732421875,61.55114364624024,85.6224594116211,145.9424591064453,57.004638671875,181.95909118652344,228.79373168945312,92.50245666503906,82.19589233398438,26.75667381286621,19.6299991607666,384.0916442871094,97.81783294677734,89.81157684326172,67.891845703125,65.33179473876953,52.18624877929688,76.51014709472656,117.43158721923828,83.02452087402344,65.64527130126953,37.857025146484375,52.10453796386719,38.04372024536133,33.778568267822266,96.0811996459961,67.71000671386719,67.13774108886719,34.79214096069336,30.15080070495605,123.36400604248048,71.09614562988281,53.04240417480469,111.09629821777344,64.92948150634766,196.15182495117188,0.0455,,
2023-02-24,86.25279998779297,26.056604385375977,168.35000610351562,61.179969787597656,85.10460662841797,145.0403594970703,56.12019729614258,180.2575225830078,226.759521484375,91.80859375,81.69413757324219,26.60956573486328,19.09000015258789,379.9885864257813,97.1794662475586,88.64393615722656,67.54475402832031,64.7064208984375,51.93604278564453,75.1683349609375,116.85215759277344,81.03518676757812,65.01210021972656,38.11050415039063,51.3807258605957,37.99436569213867,33.807010650634766,95.52883911132812,66.50298309326172,66.68832397460938,34.14734649658203,30.159862518310547,121.7720947265625,69.97736358642578,52.544219970703125,108.85223388671876,63.692996978759766,194.0213623046875,0.0455,,
2023-02-27,86.4215316772461,26.25934410095215,169.00999450683594,61.59239959716797,85.363525390625,145.00274658203125,56.4764289855957,180.89198303222656,227.8255157470703,91.8345947265625,81.9054183959961,26.658597946166992,18.93000030517578,381.2827758789063,97.3800811767578,88.88972473144531,67.64888000488281,64.58815002441406,52.05220413208008,75.28233337402344,117.1762466430664,81.69166564941406,65.44070434570312,38.23723983764648,51.5447883605957,38.10655975341797,33.79752349853516,96.37642669677734,66.85972595214844,66.61493682861328,34.201080322265625,29.956111907958984,121.4025421142578,70.84320831298828,53.86294555664063,109.63321685791016,63.75051498413086,195.0717010498047,0.0455,,
2023-02-28,86.41265106201172,26.558624267578125,169.77999877929688,61.47692108154297,85.4974594116211,144.5517120361328,56.33885192871094,180.901596069336,227.9233245849609,91.86930084228516,81.87017059326172,26.72397232055664,19.21999931335449,379.8735961914063,97.744873046875,89.2936019897461,67.64022827148438,64.64727783203125,52.08794784545898,75.1771011352539,116.6851806640625,82.40782165527344,65.77188110351562,38.410919189453125,51.63164520263672,37.55903244018555,33.86389923095703,96.15738677978516,66.71311950683594,66.06462097167969,34.218990325927734,29.430879592895508,120.50235748291016,70.7945556640625,54.90816879272461,109.71229553222656,63.692996978759766,196.5184631347656,0.0455,,
2023-03-01,85.91771697998047,27.13787269592285,170.75999450683594,61.30263900756836,84.81393432617188,144.2698211669922,56.00226974487305,181.1323089599609,228.86216735839844,91.29657745361328,81.26118469238281,26.600675582885746,19.290000915527344,378.4163513183594,97.3800811767578,88.33428955078125,67.2251968383789,64.16549682617188,51.8059196472168,74.22992706298828,116.6655502319336,82.656494140625,65.22639465332031,38.71132278442383,51.2359619140625,38.29953384399414,33.750118255615234,96.538330078125,66.22444915771484,65.57852172851562,33.690616607666016,28.94640350341797,120.30337524414062,69.90440368652344,56.03153610229492,109.51457977294922,62.6098861694336,197.44992065429688,0.0455,,
2023-03-02,85.73968505859375,27.195798873901367,170.66000366210938,61.377323150634766,84.46501922607422,145.2752685546875,56.45186614990234,181.56494140625,229.53697204589844,91.37491607666016,80.93463134765625,26.493816375732425,19.239999771118164,381.3594665527344,97.45301818847656,87.55101776123047,67.19041442871094,64.08916473388672,51.680572509765625,75.09814453125,117.90299224853516,81.9801025390625,65.67447662353516,39.15256881713867,51.71850204467773,38.63612747192383,33.588958740234375,97.67161560058594,67.04052734375,66.47736358642578,34.12943649291992,29.494264602661133,121.0424575805664,69.67090606689453,56.27574157714844,110.5822296142578,63.2904052734375,197.9354705810547,0.0455,,
2023-03-03,86.41622161865234,27.639890670776367,172.49000549316406,62.00801849365234,85.14492797851562,147.2862091064453,57.49599456787109,184.0932006835937,233.10650634765625,92.41067504882812,81.63187408447266,26.71575736999512,19.549999237060547,387.4756774902344,98.5018081665039,89.67201232910156,67.7210922241211,65.36144256591797,51.91336441040039,76.23828125,119.38600158691406,83.14386749267578,67.02850341796875,39.71115112304688,52.84763717651367,39.16121673583984,34.11985778808594,98.72868347167967,68.48209381103516,66.53240203857422,34.70258712768555,29.99685859680176,122.39747619628906,71.16912078857422,57.71170425415039,112.78675842285156,64.22016906738281,201.56222534179688,0.0455,,
2023-03-06,86.20256042480469,27.108911514282227,171.6199951171875,62.00801849365234,84.99287414550781,146.9761199951172,57.58935546875,181.4015045166016,229.90858459472656,92.15826416015624,81.46417999267578,26.74864387512207,19.31999969482422,387.7440490722656,97.97286987304688,88.97676086425781,67.59931182861328,64.9712905883789,51.85068130493164,75.94007110595703,118.33514404296876,81.73145294189453,66.35635375976562,39.06808090209961,52.84763717651367,39.179161071777344,34.14829635620117,98.54776000976562,68.80950164794922,66.70665740966797,34.568260192871094,30.141752243041992,122.34062957763672,70.64863586425781,55.9240837097168,112.30236053466795,62.830345153808594,198.53993225097656,0.0455,,
2023-03-07,86.08685302734375,25.96006202697754,168.6199951171875,61.56821060180664,85.00178527832031,144.45774841308594,56.840030670166016,179.29617309570312,227.70819091796875,91.89715576171876,81.26118469238281,26.53491401672364,18.450000762939453,381.8004455566406,97.3527374267578,89.52240753173828,67.4166259765625,64.89492797851562,51.779052734375,74.16853332519531,117.80479431152344,81.63199615478516,65.6842269897461,38.29825592041016,52.30720138549805,38.49700164794922,33.26662826538086,97.2811508178711,67.9543228149414,66.0462875366211,33.6995735168457,29.648223876953125,120.36968994140624,69.68551635742188,54.33183288574219,111.22482299804688,62.92620086669922,196.63735961914065,0.0455,,
2023-03-08,85.9978256225586,25.882831573486328,168.5399932861328,61.27774810791016,84.9749755859375,144.4013671875,57.034122467041016,179.38272094726562,227.6788482666016,91.7491683959961,81.2435302734375,26.53491401672364,18.39999961853028,382.4235534667969,96.88761901855467,89.61040496826172,67.30353546142578,64.79315185546875,51.734283447265625,75.01923370361328,117.43158721923828,80.7964859008789,66.35635375976562,38.48601531982422,52.33614730834961,38.10206985473633,33.14337921142578,97.50970458984376,68.51629638671875,66.15634155273438,34.17421340942383,29.87460899353028,119.72535705566406,69.55904388427734,54.46858978271485,112.16395568847656,62.87825775146485,201.0370483398437,0.0455,,
2023-03-09,86.30940246582031,25.757328033447266,170.1999969482422,60.93751907348633,85.50282287597656,141.34738159179688,56.0342025756836,174.39344787597656,221.9969024658203,91.66211700439452,81.60539245605469,26.066362380981445,18.440000534057617,375.3679809570313,97.14295959472656,89.8304443359375,67.3905258178711,64.51327514648438,52.05661392211914,73.30029296875,115.10397338867188,78.309814453125,65.26536560058594,37.49558639526367,51.15875625610352,37.56352233886719,31.797163009643555,96.07167053222656,67.53408813476562,65.54183959960938,33.39508819580078,29.63463020324707,118.51244354248048,67.90031433105469,53.06194305419922,109.26744079589844,61.7280502319336,197.0931854248047,0.0455,,
2023-03-10,87.31526947021484,26.25934410095215,173.8699951171875,60.94581604003906,87.07743072509766,139.13912963867188,55.06623458862305,169.36570739746094,214.95558166503903,92.97644805908205,82.26737976074219,25.63068962097168,18.86000061035156,369.95159912109375,98.57478332519533,92.92832946777344,68.08650970458984,65.9975814819336,52.7281379699707,70.87098693847656,113.30670166015624,75.25619506835938,63.77496719360352,36.69760894775391,50.4349479675293,37.08332443237305,31.2188663482666,94.28128814697266,66.34661865234375,65.22081756591797,32.329383850097656,29.168262481689453,117.64069366455078,67.22418975830078,51.28409957885742,107.4188003540039,60.31903839111328,191.7521514892578,0.0455,,
2023-03-13,88.00960540771484,28.09363555908203,177.86000061035156,60.61386489868164,88.13311767578125,137.70138549804688,55.3880729675293,166.60675048828125,212.9409637451172,93.05477905273438,83.07052612304688,24.66070556640625,20.0,369.42431640625,99.32258605957033,93.13955688476562,68.44322204589844,65.98062133789062,53.36385726928711,71.80060577392578,112.14781951904295,77.4444580078125,63.5606575012207,36.32209014892578,50.4349479675293,36.3293571472168,29.98641586303711,93.74799346923828,66.70822143554688,65.55101013183594,32.84880447387695,29.61652374267578,118.73987579345705,67.36526489257812,50.87382125854492,107.85377502441406,58.91961669921875,191.3062438964844,0.0455,,
2023-03-14,87.4933090209961,28.31568145751953,176.8300018310547,61.05366516113281,87.30109405517578,139.72174072265625,56.464149475097656,169.69259643554688,217.4787139892578,92.7762451171875,82.67334747314453,25.26078224182129,19.88999938964844,375.5309143066406,98.7754135131836,91.60820770263672,68.12134552001953,65.56501770019531,52.99674987792969,72.49346160888672,113.5129623413086,78.60820770263672,64.44710540771484,36.78679656982422,51.86326217651367,36.68839263916016,30.59316062927246,94.73841094970705,68.24752807617188,66.14718627929688,33.189117431640625,30.00590705871582,119.80115509033205,68.50835418701172,51.27433395385742,110.72064208984376,59.00587844848633,196.7661895751953,0.0455,,
2023-03-15,88.36564636230469,28.31568145751953,178.2100067138672,60.8545150756836,88.56254577636719,137.74839782714844,56.39780807495117,166.89515686035156,213.5082244873047,93.6640625,83.51183319091797,24.75934600830078,20.0,373.1822204589844,99.97919464111328,93.377197265625,68.80862426757812,66.31990051269531,53.64141082763672,72.44083404541016,110.8415985107422,77.6334457397461,63.05413436889648,35.59451675415039,52.42300796508789,34.71821212768555,29.77784919738769,92.40518951416016,68.28662872314453,66.5782470703125,33.207027435302734,30.413419723510746,119.69693756103516,68.40620422363281,48.2265853881836,109.93966674804688,58.77583312988281,192.733154296875,0.0458,,
2023-03-16,88.01849365234375,28.151561737060547,178.57000732421875,61.25286102294922,87.76629638671875,139.3928680419922,57.67534255981445,169.17347717285156,216.6279144287109,93.52479553222656,83.13232421875,25.408740997314453,19.920000076293945,379.729736328125,98.84832763671876,92.646728515625,68.61723327636719,66.37081146240234,53.23850631713867,72.282958984375,112.16744995117188,77.8124771118164,64.22306060791016,36.00289535522461,53.600399017333984,35.09518814086914,30.34667015075684,93.59561157226562,70.20220947265625,66.62410736083984,33.207027435302734,30.61717796325684,120.81505584716795,69.64173889160156,48.72477340698242,113.76547241210938,59.40846252441406,199.22366333007807,0.0457,,
2023-03-17,88.57037353515625,29.52245330810547,183.7700042724609,60.8877182006836,88.80411529541016,136.86509704589844,57.3191032409668,164.60719299316406,211.7967987060547,93.99479675292967,83.92664337158203,24.80866432189941,20.6299991607666,375.2897033691406,99.05812072753906,94.03723907470705,69.01742553710938,66.63374328613281,53.757808685302734,70.64297485351562,109.31932830810548,76.09171295166016,63.24895095825195,35.44431686401367,53.08891677856445,34.54318618774414,29.370193481445312,92.0623550415039,70.10447692871094,66.13801574707031,32.445804595947266,30.322864532470703,119.2610321044922,68.7515640258789,48.34380340576172,113.0833511352539,58.08570861816406,196.38961791992188,0.0455,,
2023-03-20,88.21434020996094,30.03412437438965,183.83999633789065,60.72173690795898,88.4462661743164,138.67868041992188,57.60408782958984,166.74131774902344,214.45681762695312,93.7162628173828,83.22938537597656,24.545618057250977,20.690000534057617,378.8983154296875,99.14930725097656,93.20997619628906,68.79122161865234,66.25204467773438,53.569786071777344,71.44979858398438,110.73609161376952,76.37020874023438,63.865325927734375,36.17363357543945,53.48567962646485,35.2347297668457,29.69698143005371,93.28155517578124,70.29351043701172,67.05498504638672,32.79393768310547,30.560043334960938,120.7726058959961,69.0491943359375,49.087772369384766,113.076416015625,58.29249954223633,199.99856567382807,0.0455,,
2023-03-21,87.94727325439453,28.96251106262207,180.3699951171875,61.38563537597656,87.67684173583984,140.5110626220703,58.47378921508789,169.81756591796875,218.21218872070312,94.1688995361328,83.07052612304688,24.96484565734864,20.540000915527344,383.87347412109375,98.93954467773438,92.40908813476562,68.90433502197266,66.63374328613281,53.19371795654297,71.13408660888672,112.2993621826172,75.61427307128906,64.7835464477539,36.61207580566406,54.627586364746094,36.454566955566406,30.449649810791016,94.3621063232422,70.86164093017578,66.99968719482422,32.604549407958984,29.94428253173828,121.50507354736328,70.9569320678711,49.813106536865234,114.8975067138672,59.37928009033203,201.86355590820312,0.0455,,
2023-03-22,88.79293060302734,29.503145217895508,183.44000244140625,61.44370651245117,88.83094024658203,137.71083068847656,57.61637878417969,165.0013427734375,212.3444366455078,94.71725463867188,84.18260192871094,24.874425888061523,21.100000381469727,377.3297424316406,100.2983856201172,93.6412124633789,69.39154815673828,66.99845886230469,53.74886322021485,68.47677612304688,110.2346649169922,72.73970794677734,63.669960021972656,35.96148681640625,53.66954040527344,35.679134368896484,29.74461936950684,92.5548095703125,70.1563949584961,66.38223266601562,31.414005279541016,29.355886459350582,119.66913604736328,69.37610626220703,48.73490524291992,113.60096740722656,58.340579986572266,198.4113311767578,0.0455,,
2023-03-23,89.00656127929688,30.22720527648925,185.7400054931641,61.20306015014648,89.3409194946289,137.1563262939453,58.06646728515625,164.26898193359375,212.2062225341797,94.98705291748048,84.244384765625,24.59494400024414,21.280000686645508,378.3497924804688,100.48078155517578,93.6412124633789,69.7395248413086,67.04086303710938,54.07120132446289,68.04701232910156,110.05769348144533,73.3265609741211,63.65044784545898,35.91905975341797,54.54049301147461,35.184844970703125,29.54454231262207,92.28707122802734,71.29750061035156,66.12417602539062,31.22459602355957,29.054851531982425,119.44083404541016,69.30290222167969,48.90152740478516,115.67941284179688,57.64810943603516,203.9467315673828,0.048,,
2023-03-24,89.15789794921875,30.458908081054688,183.6499938964844,61.07858276367188,89.36775207519531,138.27099609375,58.28561019897461,165.7548828125,213.460678100586,95.28302764892578,84.37677001953125,24.701801300048828,21.21999931335449,380.8326110839844,100.22543334960938,94.03723907470705,69.95701599121094,67.42253875732422,54.05328750610352,69.79204559326172,111.04087829589844,73.79405212402344,63.67974090576172,36.21134567260742,54.82112884521485,35.320892333984375,29.52548789978028,92.66957092285156,71.48360443115234,67.24851989746094,32.027305603027344,29.9625244140625,121.09603881835938,69.07846069335938,49.27399826049805,114.6005859375,57.90778350830078,199.85968017578125,0.048,,
2023-03-27,88.19651794433594,30.429946899414062,181.9499969482422,60.929195404052734,88.26734924316406,139.38558959960938,58.1009407043457,167.5978240966797,215.9009552001953,94.1427993774414,83.3353042602539,24.89908790588379,21.21999931335449,381.544677734375,99.44113159179688,91.82820892333984,69.26102447509766,66.29446411132812,53.5518798828125,69.71231842041016,112.12239074707033,74.54998779296875,63.78718948364258,36.48006439208984,54.51145935058594,36.07365036010742,29.935171127319336,93.4441146850586,70.93019104003906,67.60794830322266,31.91907501220703,29.999011993408203,121.59069061279295,69.21997833251953,49.96993637084961,114.03645324707033,58.100135803222656,199.0660552978516,0.0481,,
2023-03-28,88.06299591064453,31.192625045776367,183.44000244140625,60.89601516723633,88.21368408203125,139.53672790527344,57.8867301940918,167.35659790039062,215.528549194336,93.98611450195312,83.08816528320312,25.030611038208008,21.43000030517578,380.6881713867188,99.75120544433594,91.99544525146484,69.08704376220703,66.17572021484375,53.47129821777344,69.54401397705078,112.68280792236328,74.05265808105469,64.15837860107422,36.65450286865234,54.06630325317383,36.63142395019531,29.925642013549805,93.9222412109375,70.59716033935547,67.72775268554688,31.81084632873535,30.081113815307617,120.85820770263672,69.13701629638672,50.52864456176758,113.82860565185548,58.60987091064453,196.51663208007807,0.0484,,
2023-03-29,88.16983032226562,30.931962966918945,182.52999877929688,61.65950012207031,88.06155395507812,141.4353485107422,58.77312469482422,169.25738525390625,218.0374298095703,94.4213409423828,83.32649993896484,25.236120223999023,21.440000534057617,386.2214965820313,99.94269561767578,91.81063079833984,69.21752166748047,66.63374328613281,53.3996696472168,71.0853042602539,114.10841369628906,75.91267395019531,64.67609405517578,37.16366195678711,54.78241729736328,37.13930892944336,30.36390686035156,95.28966522216795,72.0761947631836,68.10559844970703,32.56846618652344,30.51899528503418,121.19114685058594,70.44950103759766,51.01873779296875,116.48107147216795,58.86954498291016,203.7384033203125,0.0483,,
2023-03-30,88.26773834228516,31.395362854003903,184.17999267578125,62.02463912963867,88.19575500488281,142.0682830810547,59.20156097412109,169.0258026123047,218.1060333251953,94.5518798828125,83.37061309814453,25.433406829833984,21.940000534057617,388.48291015625,100.04302215576172,92.23307800292967,69.3132095336914,66.75250244140625,53.46234130859375,72.01538848876953,114.27555847167967,74.27146911621094,64.58817291259766,37.418235778808594,55.043704986572266,37.30255508422852,30.29721069335937,95.49047088623048,72.9136734008789,68.29912567138672,32.992366790771484,30.65126609802246,121.84751892089844,71.06427001953125,51.38141250610352,118.13392639160156,59.42737579345703,204.9387664794922,0.0482,,
2023-03-31,88.69499206542969,31.231239318847656,183.22000122070312,62.69682693481445,88.6788558959961,143.82522583007812,60.15935516357422,172.1326904296875,222.2907867431641,95.40486145019533,83.6089096069336,25.66357040405273,22.1200008392334,393.95849609375,100.54463958740234,93.61480712890624,69.7917251586914,67.61763763427734,53.68618392944336,73.55669403076172,114.94412231445312,75.80326080322266,66.19020080566406,38.026397705078125,56.0985107421875,37.56104278564453,30.63067054748535,96.75271606445312,73.95682525634766,68.85210418701172,33.71390914916992,30.8747673034668,123.15076446533205,72.96224212646484,52.10674285888672,119.95500946044922,60.99504089355469,206.95252990722656,0.0487,,
2023-04-03,89.0805435180664,31.935998916625977,184.5399932861328,62.64848709106445,89.09658813476562,144.6092529296875,60.2406120300293,172.2098846435547,222.9669647216797,95.98111724853516,83.98149108886719,25.76693725585937,22.059999465942383,395.4596557617188,100.7244873046875,94.05510711669922,70.22808837890625,68.1191635131836,53.87908554077149,72.97205352783203,116.06494903564452,76.64871978759766,66.26832580566406,38.266822814941406,56.33076095581055,39.26155090332031,30.68782997131348,96.92483520507812,73.83928680419922,69.21149444580078,33.39823532104492,30.66495513916016,124.53010559082033,72.29380798339844,52.4203987121582,119.02469635009766,61.36051559448242,203.64913940429688,0.0484,,
2023-04-04,89.41071319580078,33.00761032104492,187.97999572753903,62.46505737304688,89.67033386230469,143.44737243652344,60.00177383422852,169.18983459472656,219.0860595703125,96.10334777832033,84.48591613769531,25.609825134277344,22.96999931335449,393.2655944824219,101.0166473388672,94.522705078125,70.35900115966797,68.17022705078125,54.16620635986328,72.8746109008789,114.53118896484376,75.16667175292969,64.37328338623047,37.715240478515625,56.50494766235352,38.54961013793945,30.40200996398925,94.75416564941406,73.43279266357422,69.07327270507812,33.407257080078125,30.82003593444824,124.54912567138672,72.17670440673828,51.09715270996094,117.7974090576172,60.552642822265625,198.7188873291016,0.0483,,
2023-04-05,89.7141342163086,33.15242385864258,187.8300018310547,62.11493682861328,90.04681396484375,143.84410095214844,59.460086822509766,167.53025817871094,216.4301605224609,96.41766357421876,84.72483825683594,25.56020164489746,22.940000534057617,392.2359008789063,101.25402069091795,95.51091766357422,70.49861907958984,68.52788543701172,54.30078887939453,72.48487854003906,113.28255462646484,74.97769165039062,63.42575073242188,37.63037490844727,56.321083068847656,39.13004302978516,30.36390686035156,93.5206069946289,72.59534454345703,69.39583587646484,33.23588180541992,31.618240356445312,126.698974609375,70.69832611083984,50.509033203125,116.58004760742188,59.26387405395508,195.11785888671875,0.0481,,
2023-04-06,89.63381958007812,33.23931121826172,186.4900054931641,62.39003753662109,90.07371520996094,143.99525451660156,59.81710433959961,167.78109741210938,216.5771942138672,96.33037567138672,84.50360107421875,25.70078468322754,22.88999938964844,393.7659912109375,101.4822998046875,95.75796508789062,70.47249603271484,68.62154388427734,54.30976104736328,72.98091125488281,113.11538696289062,76.4597396850586,62.98617935180664,37.54081726074219,57.02752304077149,38.53600311279297,30.478233337402344,93.49192810058594,73.0067138671875,69.45112609863281,33.461368560791016,31.84174346923828,127.0129165649414,70.71295928955078,50.3424072265625,116.76810455322266,59.15807723999024,194.16555786132807,0.0481,,
2023-04-10,89.01808166503906,32.81452941894531,185.1100006103516,62.331687927246094,89.18623352050781,144.50531005859375,59.82695007324219,169.57579040527344,219.15467834472656,95.88507843017578,83.68059539794922,25.675975799560547,22.8799991607666,394.170166015625,100.76099395751952,94.2139129638672,70.08843994140625,68.23836517333984,53.906009674072266,73.3175048828125,114.77698516845705,75.74359130859375,63.88486862182617,37.7199592590332,56.90171813964844,38.8443603515625,30.544925689697266,94.34300231933594,72.96755981445312,69.45112609863281,33.63273620605469,31.77788543701172,126.92727661132812,71.02523040771484,50.74428939819336,117.10459899902344,60.22563934326172,198.5800018310547,0.0481,,
2023-04-11,89.07159423828125,33.38412094116211,186.27999877929688,62.46505737304688,89.15037536621094,145.14768981933594,59.62013244628906,170.91693115234375,221.046142578125,95.8588638305664,83.98149108886719,25.849628448486328,23.040000915527344,394.2760314941406,100.93447875976562,94.40802764892578,70.04481506347656,68.22986602783203,53.87908554077149,73.62754821777344,115.0325927734375,76.46969604492188,65.17427825927734,38.01224899291992,56.75655746459961,39.21167755126953,30.811691284179688,94.90717315673828,72.28189849853516,69.65388488769531,33.79508590698242,31.805252075195312,127.3553237915039,71.13744354248047,51.48922348022461,116.27323150634766,61.22587203979492,197.03244018554688,0.048,,
2023-04-12,89.17867279052734,33.71236038208008,187.19000244140625,62.44840240478516,89.41034698486328,144.73204040527344,59.275421142578125,169.66261291503906,219.536865234375,95.65807342529295,84.1761703491211,25.833091735839844,23.43000030517578,392.6689147949219,100.97098541259766,94.31097412109376,70.09717559814453,67.82968139648438,54.04059219360352,73.27322387695312,115.04244232177734,75.64412689208984,65.11566925048828,38.0405387878418,56.16625213623047,39.2388801574707,30.74499893188477,95.22272491455078,71.87051391601562,69.34053039550781,33.69586944580078,31.773324966430664,127.39339447021484,70.03477478027344,51.09715270996094,114.65008544921876,59.63896942138672,191.86407470703125,0.048,,
2023-04-13,89.14298248291016,34.62950897216797,189.72000122070312,62.87355422973633,89.11453247070312,145.9033660888672,60.33909606933594,171.9107666015625,222.6337890625,95.823974609375,84.12306213378906,25.94886016845703,23.739999771118164,397.8846130371094,100.7244873046875,93.5698013305664,70.21063995361328,67.94889068603516,53.95088195800781,73.05178833007812,115.9863052368164,79.00608825683594,65.3598861694336,38.43183135986328,57.33718490600586,39.48374938964844,31.021297454833984,95.5765380859375,73.20751953125,69.72760009765625,33.58763885498047,31.77788543701172,129.04859924316406,71.5814437866211,52.20476913452149,116.66912078857422,59.81208038330078,194.44332885742188,0.048,,
2023-04-14,88.70569610595703,33.87648391723633,186.3600006103516,62.75685501098633,88.67527770996094,145.7616729736328,60.1396598815918,170.30909729003906,221.0559234619141,95.50965118408205,83.5655517578125,25.932315826416016,23.309999465942383,396.9127197265625,100.28621673583984,92.71398162841795,70.0273666381836,67.61679077148438,53.735538482666016,71.91796112060547,113.5086669921875,77.77269744873047,65.56502532958984,38.1536865234375,57.31783676147461,39.55631637573242,31.32617950439453,95.46177673339844,72.801025390625,69.28524780273438,33.010406494140625,31.42210960388184,128.01173400878906,71.67415618896484,51.37159729003906,116.39200592041016,59.85055541992188,193.173568725586,0.048,,
2023-04-17,88.25949096679688,33.113807678222656,185.52999877929688,62.590110778808594,88.11051177978516,146.460693359375,60.2553825378418,172.49932861328125,223.7510223388672,94.90717315673828,83.07881164550781,25.857898712158203,23.020000457763672,398.33697509765625,99.82971954345705,91.61106872558594,69.65209197998047,66.9526138305664,53.475341796875,73.4149398803711,114.48204040527344,81.39327239990234,66.2097396850586,38.3752555847168,56.98881149291992,39.0892333984375,31.688215255737305,96.21723175048828,73.06549072265625,69.72760009765625,33.759002685546875,31.59543228149414,127.90708923339844,72.18157958984375,51.67546463012695,116.83737182617188,60.1102294921875,194.55245971679688,0.048,,
2023-04-18,88.38446807861328,33.355159759521484,186.25,62.63180541992188,88.25393676757812,146.51734924316406,60.31447982788086,171.7660369873047,223.5158233642578,95.22151947021484,83.13192749023438,25.899242401123047,23.14999961853028,398.59674072265625,99.93012237548828,91.93751525878906,69.7742691040039,67.39541625976562,53.52915573120117,73.24665069580078,115.4553680419922,80.89592742919922,67.36239624023438,38.53554534912109,56.69849395751953,39.24341583251953,31.783483505249023,96.67620086669922,73.29076385498047,69.9395751953125,33.70487976074219,31.43123435974121,127.03190612792967,72.29867553710938,51.98912048339844,117.03533172607422,60.12945938110352,195.11785888671875,0.048,,
2023-04-19,88.25057220458984,32.90141296386719,185.3600006103516,62.38172912597656,88.06571960449219,146.50790405273438,60.36371612548828,171.98793029785156,223.123779296875,94.75003051757812,83.13192749023438,25.973670959472656,23.229999542236328,398.5294189453125,99.82971954345705,91.84929656982422,69.47755432128906,66.96110534667969,53.43944549560547,73.68069458007812,115.0621109008789,81.91050720214844,67.54798126220703,38.42712020874024,56.27270126342773,39.10737609863281,31.85970687866211,96.59971618652344,73.08016967773438,69.89348602294922,33.9033088684082,31.67297744750977,127.42191314697266,72.2303695678711,51.283390045166016,116.22374725341795,60.05251693725586,192.61802673339844,0.048,,
2023-04-20,88.65216064453125,32.882102966308594,186.08999633789065,62.32335662841797,88.5766830444336,145.5066375732422,60.04608917236328,171.10025024414062,222.3201446533203,95.1080093383789,83.61864471435547,25.940587997436523,23.170000076293945,396.3546142578125,100.14926147460938,92.63455200195312,69.70446014404297,67.26766204833984,53.67272186279297,72.95433807373047,114.68849182128906,80.18973541259766,68.0363998413086,38.38468551635742,55.69206619262695,38.76273727416992,31.76443672180176,96.4275894165039,72.60023498535156,70.05936431884766,33.497440338134766,31.663856506347656,126.89874267578124,71.1179428100586,50.49923324584961,115.46166229248048,59.81208038330078,190.66375732421875,0.048,,
2023-04-21,88.50044250488281,32.44766616821289,184.25,62.515098571777344,88.36153411865234,145.5916290283203,60.092872619628906,171.32217407226562,223.19239807128903,95.16910552978516,83.36200714111328,26.015010833740234,22.979999542236328,396.66253662109375,100.19493103027344,92.1139678955078,69.70446014404297,67.33578491210938,53.59197616577149,72.96319580078125,113.9805908203125,81.83091735839844,67.8019790649414,38.04524993896485,55.82754898071289,38.53600311279297,31.650102615356445,96.2076644897461,72.36515808105469,70.56625366210938,33.53352355957031,31.755077362060547,127.7548828125,71.90345764160156,49.19558334350586,115.24392700195312,59.86978912353516,189.7808990478516,0.048,,
2023-04-24,88.84850311279297,32.54420852661133,184.8099975585937,62.69016647338867,88.79179382324219,145.88446044921875,60.04608917236328,171.20640563964844,222.97677612304688,95.58821105957033,83.69828796386719,26.00674057006836,23.07999992370605,397.0763549804688,100.5783920288086,93.0051498413086,69.98371124267578,67.73601531982422,53.780399322509766,72.6885986328125,113.7643051147461,80.78652954101562,67.97779083251953,38.30454254150391,55.76949691772461,39.1255111694336,31.573888778686523,96.43714904785156,72.04682159423828,70.85194396972656,33.443336486816406,31.91472244262696,128.4683380126953,71.89371490478516,49.6562728881836,114.3630599975586,60.22563934326172,188.2730407714844,0.048,,
2023-04-25,89.40180206298828,32.60213088989258,185.75,62.590110778808594,89.67033386230469,143.82522583007812,58.92332458496094,166.9802703857422,217.5572204589844,96.0072784423828,84.22926330566406,25.70078468322754,22.989999771118164,390.773193359375,101.17186737060548,94.37273406982422,70.341552734375,68.20430755615234,54.22901916503906,71.97110748291016,112.3681869506836,79.5829849243164,66.97164916992188,37.47480773925781,54.89854049682617,38.390892028808594,31.03082275390625,94.6585464477539,70.5090103149414,70.7597885131836,33.13667678833008,31.882787704467773,127.0985107421875,70.46900939941406,48.17619323730469,111.16622924804688,58.25402069091797,180.7139434814453,0.048,,
2023-04-26,89.07159423828125,32.17735290527344,184.7400054931641,62.34836196899414,89.32073974609375,142.1721649169922,59.12276458740234,165.36892700195312,215.5775451660156,95.58821105957033,83.80451202392578,25.57674026489257,22.82999992370605,389.1180725097656,100.8157730102539,93.36687469482422,70.08843994140625,67.67637634277344,54.0854606628418,71.2801742553711,110.36248016357422,78.9264907836914,66.02412414550781,37.03165435791016,54.31791687011719,37.87846374511719,30.7354736328125,92.87037658691406,71.55706024169922,70.20683288574219,32.8661003112793,31.13475799560547,125.2911376953125,70.10795593261719,47.62728500366211,111.92832946777344,58.37905502319336,181.1702575683593,0.048,,
2023-04-27,88.75035095214844,32.67936325073242,184.75,62.5567741394043,88.73799896240234,144.6753692626953,60.326786041259766,167.5784912109375,217.73361206054688,95.23897552490234,83.55670166015625,25.78347396850586,22.88999938964844,396.8646240234375,100.47795867919922,92.44041442871094,69.79170989990234,67.35285949707031,53.780399322509766,72.89232635498047,111.81758880615234,78.37944793701172,68.27085876464844,37.53609085083008,57.47266387939453,38.01450347900391,31.23089027404785,94.70635986328124,73.07527923583984,70.99018096923828,33.6597900390625,31.50877952575684,125.94747924804688,71.95713806152344,48.50944900512695,114.4917221069336,59.03305435180664,175.0991668701172,0.0481,,
2023-04-28,89.20545959472656,32.41870880126953,184.8000030517578,62.82353210449219,89.40137481689453,146.06396484375,60.77490234375,169.0450897216797,219.7230682373047,95.98111724853516,83.96377563476562,25.940587997436523,23.0,400.2519836425781,100.5966567993164,93.93154907226562,70.29789733886719,68.09361267089844,54.07647705078125,73.7869873046875,112.59430694580078,79.77196502685547,69.27699279785156,37.97454071044922,57.96620559692383,38.60401916503906,31.60246467590332,95.62435913085938,73.86868286132812,71.36804962158203,34.04762268066406,31.46316719055176,127.02239227294922,72.1425552368164,48.42124176025391,115.976318359375,59.08113479614258,176.82530212402344,0.0481,,
2023-05-01,88.29203796386719,32.254581451416016,183.97000122070312,62.53553009033203,88.3491439819336,145.97889709472656,60.77490234375,169.1416015625,220.56588745117188,94.43222045898438,83.14736938476562,25.74187088012696,22.88999938964844,399.8477783203125,99.76056671142578,91.22305297851562,69.47779083251953,66.43466186523438,53.65573120117188,73.23780059814453,112.88927459716795,81.63199615478516,68.96440124511719,37.95568084716797,57.95652770996094,38.16868591308594,31.516725540161133,96.14070892333984,73.91275787353516,71.42333984375,33.731956481933594,31.517898559570312,127.67879486083984,71.4301986694336,47.84292602539063,116.10497283935548,58.74452972412109,178.71006774902344,0.0481,,
2023-05-02,89.15090942382812,33.53858947753906,187.5200042724609,62.47691345214844,89.49932098388672,143.74964904785156,60.23075485229492,165.6680450439453,216.5281982421875,95.57113647460938,84.01702880859375,25.342771530151367,23.350000381469727,395.3537902832031,100.52230072021484,93.49636840820312,70.11672973632812,67.64834594726562,54.16818618774414,71.99767303466797,113.06624603271484,79.30447387695312,68.67135620117188,37.58795928955078,56.88235855102539,36.508975982666016,30.802165985107425,95.13668060302734,73.22220611572266,71.22980499267578,33.15471267700195,31.13475799560547,127.12705993652344,71.50338745117188,47.735111236572266,115.01628112792967,58.44637298583984,178.03550720214844,0.0481,,
2023-05-03,89.5445327758789,33.65443801879883,189.1100006103516,62.44342041015625,90.08340454101562,142.58779907226562,59.930362701416016,166.27593994140625,217.9688262939453,95.72881317138672,84.56719970703125,24.94367408752441,23.43000030517578,392.64007568359375,100.98118591308594,94.01828002929688,70.31803894042969,67.60562896728516,54.47386932373047,71.7142105102539,111.74877166748048,82.76590728759766,69.09137725830078,37.1730842590332,56.659786224365234,35.8197021484375,30.449649810791016,94.77330017089844,72.60511779785156,70.64920806884766,32.94727325439453,31.048095703125,126.9558334350586,70.93740844726562,47.24501419067383,114.0463409423828,58.02320861816406,176.616943359375,0.0481,,
2023-05-04,89.43717956542969,34.45573425292969,190.44000244140625,62.259239196777344,90.06542205810547,141.24649047851562,59.6053581237793,164.41371154785156,215.41094970703125,95.46598815917967,84.38970184326172,24.386594772338867,23.940000534057617,389.8589782714844,100.95367431640624,93.08946228027344,70.24800109863281,67.25518035888672,54.527809143066406,72.30770111083984,109.88072967529295,83.53179168701172,67.96802520751953,36.93265151977539,55.7501335144043,35.420654296875,30.059024810791016,93.74055480957033,72.25739288330078,70.47408294677734,33.25392532348633,31.28527069091797,125.94747924804688,70.39095306396484,46.30403900146485,114.729248046875,57.14798355102539,173.1250762939453,0.0506,,
2023-05-05,89.15090942382812,34.17576599121094,187.4600067138672,62.59413909912109,89.58020782470703,143.51348876953125,60.84877395629883,168.32144165039062,220.28170776367188,95.08927154541016,84.14125061035156,24.744121551513672,23.56999969482422,397.0763549804688,100.75177001953124,92.77987670898438,69.94168090820312,66.99020385742188,54.267086029052734,73.51240539550781,111.1883544921875,84.92431640625,69.13046264648438,37.55495071411133,56.446895599365234,36.38201522827149,30.802165985107425,95.1557846069336,74.06947326660156,71.12841796875,33.76802062988281,31.485963821411133,127.07948303222656,71.8156509399414,47.50966262817383,116.98583221435548,58.8310775756836,176.69630432128906,0.0506,,
2023-05-08,88.65885162353516,34.13714599609375,187.69000244140625,62.41831207275391,89.0320816040039,143.5796356201172,60.94972610473633,167.93548583984375,219.8995056152344,94.40592193603516,83.70642852783203,24.76907157897949,23.489999771118164,397.18212890625,100.37548065185548,91.47959899902344,69.58281707763672,66.15264892578125,54.04233169555664,73.08721160888672,111.16869354248048,84.54635620117188,69.54073333740234,37.4323844909668,57.01784133911133,36.38201522827149,30.84980201721192,94.81155395507812,74.0302734375,70.91645812988281,33.53352355957031,31.390180587768555,126.80362701416016,72.05960845947266,47.8037223815918,118.18341827392578,59.17731475830078,177.32127380371094,0.0506,,
2023-05-09,88.57830810546875,34.03095245361328,189.0200042724609,62.259239196777344,88.92422485351562,143.00341796875,60.67887496948242,167.43377685546875,219.38006591796875,94.37088012695312,83.55558776855469,24.70255279541016,23.479999542236328,395.4403991699219,100.22863006591795,91.15235900878906,69.54779052734375,66.25520324707031,53.99736404418945,72.77716827392578,112.23054504394533,85.45149993896484,69.66770935058594,37.09293746948242,56.659786224365234,36.39562225341797,30.7354736328125,95.0219268798828,73.46219635009766,70.69525909423828,33.42530059814453,31.34913825988769,125.9570083618164,72.04009246826172,47.91154479980469,117.57968139648438,59.01382446289063,174.29563903808594,0.0506,,
2023-05-10,89.15090942382812,33.78960037231445,188.75,62.635986328125,89.58917236328125,142.8711700439453,61.25257873535156,168.28285217285156,221.12454223632807,95.11554718017578,84.15013885498047,24.85221099853516,23.309999465942383,397.2879943847656,100.55902862548828,92.036865234375,70.02046966552734,66.83638000488281,54.33003234863281,73.47695922851562,111.79792022705078,86.81419372558594,69.53095245361328,37.11651611328125,57.162994384765625,35.98295974731445,30.563983917236328,94.67768096923828,74.3584213256836,70.58467864990234,33.740962982177734,31.63649177551269,126.3089599609375,72.40602111816406,47.75471496582031,118.44074249267578,58.99457931518555,176.66651916503906,0.0506,,
2023-05-11,89.41928100585938,32.36077880859375,187.1300048828125,62.53553009033203,89.92166137695312,142.14381408691406,61.304290771484375,166.98992919921875,218.99786376953125,95.48350524902344,84.45185852050781,24.710866928100582,22.200000762939453,396.59515380859375,100.779296875,93.0098876953125,70.19547271728516,67.32355499267578,54.42890930175781,72.67086791992188,111.08021545410156,85.55096435546875,69.48211669921875,36.75350570678711,57.73394775390625,35.55215835571289,30.516342163085938,94.10393524169922,74.02540588378906,70.79666137695312,33.38921356201172,31.312644958496094,125.91890716552734,72.74267578125,46.4118537902832,118.65848541259766,58.81184387207031,175.049560546875,0.0504999999999999,,
2023-05-12,88.91828155517578,32.438011169433594,186.8099975585937,62.30947113037109,89.38248443603516,142.03048706054688,61.16640090942383,166.65219116210938,218.59605407714844,94.8965301513672,83.8572998046875,24.752439498901367,22.020000457763672,396.0755310058594,100.4213409423828,92.23147583007812,69.86288452148438,66.7166976928711,54.1861686706543,72.66203308105469,110.75575256347656,84.97406005859375,69.14999389648438,36.81951141357422,57.78232955932617,35.60657501220703,30.39248275756836,94.17086791992188,73.92745208740234,71.07313537597656,33.45234680175781,31.485963821411133,125.74769592285156,72.12792205810547,46.284427642822266,117.73802947998048,58.42714309692383,176.24989318847656,0.0504999999999999,,
2023-05-15,88.69461822509766,32.7372932434082,187.2100067138672,62.292728424072266,89.184814453125,142.6916961669922,61.38800048828125,168.68809509277344,221.3107452392578,94.3884048461914,83.67096710205078,24.70255279541016,22.100000381469727,397.4419555664063,100.27452087402344,91.27618408203124,69.64411926269531,66.0244140625,54.14121627807617,72.53800201416016,112.30918884277344,87.08274841308594,69.73609924316406,37.13065719604492,58.05329132080078,35.78795623779297,30.64019775390625,94.6298599243164,74.53964233398438,70.89803314208984,33.38921356201172,31.08913993835449,125.52891540527344,72.22061157226562,46.89214324951172,119.3314971923828,58.94649505615234,180.912338256836,0.0506,,
2023-05-16,88.48884582519531,31.8684139251709,184.8699951171875,61.85732650756836,88.89729309082031,140.9064178466797,61.240272521972656,166.22769165039062,218.37063598632807,93.9153289794922,83.49348449707031,24.469745635986328,21.809999465942383,394.7860412597656,100.00836944580078,91.00194549560548,69.34650421142578,65.56288146972656,54.01535415649414,70.72211456298828,111.6012954711914,84.5761947631836,68.87648010253906,36.51778411865234,57.98555374145508,34.908226013183594,30.35437393188477,93.34849548339844,74.61798858642578,70.29898834228516,32.496307373046875,30.40039825439453,124.48252868652344,71.92786407470703,45.57869720458984,119.4007797241211,57.561553955078125,181.00161743164065,0.0504999999999999,,
2023-05-17,88.35466003417969,31.59809875488281,184.22999572753903,62.0247917175293,88.6097412109375,142.65391540527344,61.969085693359375,169.93276977539062,222.0751495361328,93.90657043457033,83.4579849243164,24.96030044555664,21.81999969482422,399.5783081054688,99.96246337890624,90.73657989501952,69.28524780273438,65.65690612792969,53.84453201293945,71.67878723144531,114.14775848388672,85.28239440917969,69.98030853271484,36.75822067260742,58.69198989868164,35.579368591308594,30.964130401611328,94.95498657226562,75.6121826171875,70.26213073730469,32.92021179199219,30.29093742370605,124.6347427368164,73.42576599121094,46.40205383300781,121.88499450683594,59.17731475830078,186.25927734375,0.0504999999999999,,
2023-05-18,87.94314575195312,30.777494430541992,181.83999633789065,62.05828857421875,88.06159210205078,143.39071655273438,62.867794036865234,170.96519470214844,223.57460021972656,93.51232147216795,83.0497817993164,24.96030044555664,21.559999465942383,403.4275207519531,99.6321029663086,90.06434631347656,69.04016876220703,65.35778045654297,53.59278869628906,71.33332824707031,114.69833374023438,84.27780151367188,71.20134735107422,36.975074768066406,59.746803283691406,35.83784866333008,31.19278907775879,95.64347076416016,77.1597900390625,69.92113494873047,32.712772369384766,30.199710845947266,124.33029174804688,74.56746673583984,46.32363510131836,124.63644409179688,59.331199645996094,191.59622192382807,0.0504999999999999,,
2023-05-19,87.74629974365234,31.04781150817871,183.63999938964844,62.125282287597656,87.72913360595703,143.23956298828125,62.71268081665039,169.92312622070312,222.7513732910156,93.39845275878906,82.71258544921875,24.94367408752441,21.86000061035156,402.8405151367188,99.39347839355467,89.4274673461914,68.9176254272461,65.17829132080078,53.42196273803711,71.21817779541016,113.8921127319336,84.91436767578125,69.98030853271484,37.069366455078125,59.42745590209961,36.11446380615234,31.05940628051757,95.41397857666016,77.12549591064453,69.96723175048828,32.658653259277344,30.15409469604492,124.91060638427734,73.94295501708984,46.0491828918457,123.87433624267578,57.20569610595703,191.46728515625,0.0504999999999999,,
2023-05-22,87.66578674316406,30.767841339111328,183.2100067138672,62.40154266357422,87.5673599243164,143.38124084472656,62.7816162109375,171.99758911132812,225.3092803955078,93.36338806152344,82.75694274902344,25.101652145385746,21.670000076293945,403.0040588378906,99.2099151611328,89.10905456542969,68.94386291503906,65.08426666259766,53.386009216308594,71.6522216796875,115.4553680419922,87.00316619873047,69.2965316772461,36.87608337402344,59.9693717956543,35.964813232421875,31.116567611694336,95.39484405517578,77.27243041992188,68.90738677978516,32.875118255615234,30.163219451904297,125.03426361083984,73.71363067626953,46.43146514892578,124.40880584716795,57.36920166015625,193.66954040527344,0.0504999999999999,,
2023-05-23,87.76419067382812,30.555450439453125,183.42999267578125,62.075042724609375,87.7111587524414,142.3516387939453,61.897682189941406,171.1870880126953,223.38839721679688,93.55615997314452,82.78357696533203,25.035133361816406,21.51000022888184,398.4812622070313,99.51277923583984,89.36556243896484,69.04016876220703,65.28085327148438,53.43994522094727,70.97900390625,113.27269744873048,87.02305603027344,68.18292236328125,36.305641174316406,59.22423553466797,36.35027313232422,30.75452423095703,94.2473602294922,76.13131713867188,68.4005126953125,32.46925735473633,30.05830955505371,123.66443634033205,73.0403060913086,46.13739776611328,122.48873138427734,57.109519958496094,191.1200714111328,0.0504999999999999,,
2023-05-24,87.54054260253906,29.850696563720703,181.9499969482422,61.63964080810547,87.48650360107422,141.04811096191406,61.53820037841797,169.37315368652344,221.330322265625,93.18820190429688,82.5173568725586,25.0517635345459,21.15999984741211,395.5943603515625,99.20075225830078,88.92327880859375,68.8126220703125,64.9817123413086,53.33206558227539,69.45543670654297,111.7291030883789,85.3321304321289,67.9582748413086,35.89076232910156,58.95327377319336,36.508975982666016,30.35437393188477,93.03292846679688,75.572998046875,67.95814514160156,31.756736755371094,29.862180709838867,122.81780242919922,72.77195739746094,45.00038528442383,121.72662353515624,56.9844970703125,186.27908325195312,0.0504999999999999,,
2023-05-25,87.21843719482422,29.213520050048828,180.1999969482422,61.5977783203125,86.9383544921875,140.32077026367188,62.65850067138672,168.05128479003906,220.1934814453125,92.881591796875,82.1180419921875,24.91041374206543,20.86000061035156,399.0201416015625,98.75105285644533,88.70213317871094,68.55878448486328,64.79366302490234,53.03538513183594,69.44657897949219,109.96920776367188,83.10409545898438,68.16339874267578,35.76348114013672,58.95327377319336,35.86052322387695,30.3448486328125,93.33893585205078,78.47229766845703,67.44206237792969,31.828887939453125,29.46079063415528,121.56214904785156,72.4450454711914,44.637725830078125,125.03233337402344,55.849609375,194.72108459472656,0.0506,,
2023-05-26,87.2900619506836,29.358333587646484,180.9199981689453,61.97456359863281,87.10010528564453,141.41648864746094,63.788673400878906,169.96173095703125,222.702392578125,93.27581024169922,82.16239929199219,25.06007957458496,21.3799991607666,404.1877746582031,98.87035369873048,89.41861724853516,68.7163314819336,65.29793548583984,53.02638244628906,70.2437973022461,109.8119125366211,83.86003875732422,68.57366943359375,35.942626953125,60.15324783325195,35.71994400024414,30.592565536499023,94.03697967529295,80.7006607055664,67.67245483398438,32.19867706298828,29.46079063415528,121.31481170654295,74.14787292480469,44.71613311767578,129.337646484375,56.31126403808594,208.0834350585937,0.0506,,
2023-05-30,87.87156677246094,29.155595779418945,182.0399932861328,62.242469787597656,87.78302764892578,141.1519775390625,63.95608901977539,169.3345947265625,221.59490966796875,93.9766616821289,82.8900375366211,25.218055725097656,21.299999237060547,404.3417663574219,99.26498413085938,90.3119888305664,69.19770050048828,65.75946044921875,53.359031677246094,70.50952911376953,109.7234115600586,82.69627380371094,68.71041870117188,35.74933242797852,60.2500114440918,35.35262680053711,30.58303642272949,93.89356231689452,81.13163757324219,66.89830780029297,32.29788589477539,29.34676551818848,120.56331634521484,74.64554595947266,43.912384033203125,129.5454864501953,56.33049774169922,207.1409912109375,0.0506,,
2023-05-31,88.18468475341797,29.841041564941406,182.32000732421875,62.0499153137207,88.11550903320312,140.3868865966797,63.62368392944336,167.66534423828125,220.0955047607422,94.28329467773438,83.39586639404297,25.32614517211914,21.61000061035156,402.09954833984375,99.39347839355467,91.09927368164062,69.38150787353516,66.14408111572266,53.50288009643555,70.86384582519531,108.91719818115234,83.47211456298828,67.29400634765625,35.36746597290039,60.23066711425781,34.73136901855469,30.25910377502441,92.61219024658205,80.45578002929688,66.9720458984375,32.50532913208008,29.615873336791992,121.60018920898438,73.97222137451172,43.63793563842773,128.94175720214844,54.66664505004883,202.11151123046875,0.0508,,
2023-06-01,88.45196533203125,30.90299797058105,183.759994506836,62.42261505126953,88.36048889160156,141.50149536132812,64.34266662597656,169.47927856445312,222.57498168945312,94.57247924804688,83.54624938964844,25.464082717895508,21.950000762939453,405.9198913574219,99.5526885986328,91.45664978027344,69.58433532714844,66.44873046875,53.63714599609375,70.8727035522461,110.90323638916016,84.62593078613281,68.22200775146484,35.838905334472656,61.04354095458984,35.16217803955078,30.58303642272949,93.79793548583984,81.27366638183594,66.916748046875,32.51435089111328,29.396936416625977,122.39923858642578,74.8455810546875,44.67692947387695,130.4263458251953,54.8109130859375,207.2600555419922,0.0508,,
2023-06-02,87.98552703857422,30.32374763488769,181.0500030517578,62.74226760864258,87.65795135498047,144.15586853027344,65.14041900634766,175.62548828125,229.3959808349609,94.31755828857422,83.08349609375,25.823558807373047,21.690000534057617,411.7900085449219,99.0648956298828,90.45449829101562,69.3560562133789,66.23419952392578,53.285736083984375,72.60002136230469,113.3612060546875,85.96871185302734,70.97667694091797,37.04108047485352,61.12095642089844,36.23236083984375,31.24994850158692,96.5232162475586,81.73892974853516,67.83834075927734,33.19981002807617,29.70254135131836,123.96887969970705,76.60205078125,46.5784912109375,131.61404418945312,57.20569610595703,207.0021209716797,0.0507,,
2023-06-05,87.97657775878906,30.46856117248535,182.13999938964844,62.69182205200195,87.63092803955078,143.65518188476562,65.07394409179688,173.27122497558594,226.8087310791016,94.11540222167967,83.03011322021484,25.723234176635746,21.63999938964844,411.0008850097656,99.19373321533205,90.28597259521484,69.26823425292969,66.01105499267578,53.29475021362305,72.0951156616211,112.59430694580078,86.24723052978516,70.30265045166016,37.012794494628906,61.27579116821289,35.99203109741211,31.08798789978028,95.85385131835938,81.26876831054688,67.58950805664062,33.04648208618164,29.843936920166016,124.41593170166016,76.83138275146484,46.1864128112793,131.6931915283203,56.35934448242188,202.58770751953125,0.0506,,
2023-06-06,88.08421325683594,30.53614044189453,182.33999633789065,62.79275894165039,87.68497467041016,144.53363037109375,65.11334991455078,177.8350372314453,232.2380828857422,94.29997253417967,83.29708862304688,25.856992721557617,21.64999961853028,411.8957824707031,99.2489776611328,90.818115234375,69.3121337890625,66.2513427734375,53.285736083984375,72.7860336303711,114.2067413330078,87.64970397949219,72.34422302246094,37.24851608276367,61.52740097045898,36.28224563598633,31.478609085083008,96.45628356933594,81.24918365478516,67.24851989746094,33.24490737915039,29.82112503051757,123.37905883789062,77.63153839111328,47.28423309326172,132.9204559326172,58.11937713623047,205.4644927978516,0.0504999999999999,,
2023-06-07,87.61780548095703,29.976198196411133,180.1499938964844,62.44784164428711,87.04545593261719,145.7353973388672,64.26779174804688,181.1624298095703,235.6232147216797,93.45623016357422,82.90553283691406,25.78175926208496,21.51000022888184,410.4715881347656,98.78874969482422,89.47001647949219,68.77656555175781,65.40177154541016,53.05148315429688,74.12358856201172,116.33041381835938,87.73921966552734,73.5262222290039,37.69166564941406,60.84031677246094,37.24360275268555,31.60246467590332,98.00540161132812,80.03459167480469,67.02734375,33.858211517333984,30.32741928100586,122.89392852783205,77.10459899902344,47.891937255859375,130.0997314453125,59.29273223876953,207.696533203125,0.0504999999999999,,
2023-06-08,88.08421325683594,30.449254989624023,182.52999877929688,62.84322738647461,87.63092803955078,145.8966522216797,64.86698913574219,180.48513793945312,235.22080993652344,94.08023834228516,83.32376098632812,25.74831199645996,22.299999237060547,412.9544067382813,99.27657318115234,90.51654815673828,69.20680236816406,66.00247955322266,53.29475021362305,73.66297912597656,117.1464614868164,87.64970397949219,73.27223205566406,37.55495071411133,61.14998626708984,37.08488845825195,31.573888778686523,98.17752838134766,80.90145874023438,67.48814392089844,33.65077590942383,30.459697723388672,123.6834716796875,78.2463150024414,47.81351089477539,131.8911590576172,60.04290390014648,209.0952606201172,0.0504999999999999,,
2023-06-09,87.87791442871094,30.00516128540039,182.0399932861328,62.86007308959961,87.31565856933594,145.71644592285156,65.09386444091797,179.02420043945312,233.54248046875,93.83416748046876,83.12799072265625,25.673076629638672,22.270000457763672,413.6953430175781,99.0004425048828,90.39239501953124,68.97847747802734,65.99391174316406,53.12355422973633,73.23780059814453,116.62537384033205,87.1921615600586,72.95964813232422,37.24380874633789,61.16934967041016,36.880836486816406,31.583419799804688,97.9193344116211,81.30305480957031,67.3775405883789,33.47939682006836,30.28181266784668,124.06397247314452,78.65129089355469,47.3724365234375,132.880859375,59.01382446289063,208.6587829589844,0.0504999999999999,,
2023-06-12,88.0303955078125,30.15962791442871,181.8800048828125,62.79275894165039,87.45977783203125,146.20962524414062,66.02349090576172,179.76919555664062,235.1422882080078,94.1330108642578,83.28817749023438,25.656360626220703,22.07999992370605,417.44830322265625,99.08329010009766,90.65847778320312,69.0838623046875,66.20845031738281,53.21366500854492,73.2555160522461,117.64788055419922,88.13709259033203,73.78996276855469,37.41352081298828,61.89513397216797,36.52711868286133,31.573888778686523,98.6173858642578,83.07103729248047,67.3591079711914,33.461368560791016,30.22706794738769,124.51106262207033,80.0028076171875,47.4018440246582,136.2657470703125,59.89863967895508,215.0473175048828,0.0504999999999999,,
2023-06-13,87.61780548095703,29.82173156738281,180.5399932861328,62.868465423583984,86.83828735351562,147.4142608642578,66.43775177001953,181.8300323486328,237.91004943847656,93.71111297607422,82.87879943847656,25.639631271362305,21.739999771118164,420.2005004882813,98.57705688476562,89.76270294189453,68.79411315917969,65.94239044189453,52.93434524536133,73.72499084472656,118.13947296142578,89.74844360351562,74.76679229736328,38.28097152709961,62.09835433959961,36.699440002441406,31.76443672180176,99.76490020751952,83.57547760009766,67.63558959960938,33.70487976074219,30.22251510620117,125.1388931274414,80.8322525024414,48.70548248291016,137.265380859375,61.12008285522461,218.7177124023437,0.0504999999999999,,
2023-06-14,87.69853210449219,29.802425384521484,180.63999938964844,62.89371490478516,86.95538330078125,146.9779510498047,66.68680572509766,179.87559509277344,235.31895446777344,94.00114440917967,82.89662170410156,25.5058822631836,21.96999931335449,420.7008972167969,98.8255844116211,90.48109436035156,68.88191223144531,66.14835357666016,52.92534255981445,73.99958801269531,117.43157958984376,88.41558837890625,73.78018951416016,38.12067794799805,62.20479583740234,36.323055267333984,31.640581130981445,99.49715423583984,84.43744659423828,68.05030822753906,33.88527297973633,30.204269409179688,123.8546905517578,80.7737045288086,48.23500061035156,139.13597106933594,60.25448989868164,219.67999267578125,0.0504999999999999,,
2023-06-15,88.30845642089844,29.927928924560547,181.9100036621093,63.196571350097656,87.63092803955078,148.8179931640625,67.54737854003906,181.3559417724609,237.2230224609375,94.81855010986328,83.5284423828125,25.614559173583984,21.940000534057617,425.9166259765625,99.45145416259766,91.35025024414062,69.4350814819336,67.00656127929688,53.24969100952149,74.38934326171875,117.88384246826172,88.71397399902344,74.981689453125,38.44598388671875,63.19187545776367,36.72212219238281,32.05978775024414,100.99844360351562,85.5246810913086,68.73229217529297,34.02957534790039,30.53268241882324,125.77625274658205,81.30065155029297,49.00934600830078,140.68980407714844,61.273956298828125,217.2098693847656,0.0506,,
2023-06-16,88.0303955078125,30.304441452026367,181.6300048828125,63.03670883178711,87.25260925292969,148.5618896484375,67.1405258178711,179.90464782714844,235.5643310546875,94.6515655517578,83.2703857421875,25.572757720947266,22.18000030517578,424.4659118652344,99.19373321533205,90.9954833984375,69.24191284179688,66.91213989257812,53.05148315429688,74.33618927001953,118.4049301147461,87.20210266113281,74.69841003417969,38.54026412963867,62.6693115234375,36.66769409179688,31.99309539794922,100.83587646484376,84.81944274902344,68.81522369384766,33.99350357055664,30.696882247924805,125.76673889160156,81.17865753173828,48.725093841552734,139.57142639160156,60.26411056518555,215.8905487060547,0.0504999999999999,,
2023-06-20,88.19184112548828,29.09766960144043,179.75,62.868465423583984,87.51383972167969,147.31939697265625,67.02709197998047,179.12094116210938,234.80859375,94.99433135986328,83.22588348388672,25.472436904907227,21.26000022888184,422.26361083984375,99.4054183959961,91.62518310546876,69.4350814819336,67.25540161132812,53.14157485961914,73.45923614501953,119.72691345214844,87.17523956298828,75.1478271484375,38.01866149902344,62.36397552490234,35.84700012207031,31.753847122192383,100.08702850341795,84.24622344970703,68.29176330566406,33.62835693359375,30.33686637878418,125.62538146972656,81.78684997558594,48.47236251831055,138.60537719726562,59.99348068237305,213.9666442871093,0.0504999999999999,,
2023-06-21,88.33536529541016,29.020437240600582,179.49000549316406,62.70863342285156,87.59488677978516,147.03485107421875,66.42048645019531,178.70489501953125,234.6122894287109,94.88885498046876,83.44834899902344,25.522602081298828,20.84000015258789,420.1000671386719,99.41463470458984,91.84691619873048,69.37359619140625,67.19534301757812,53.16860580444336,73.01634979248047,120.72111511230467,86.69779968261719,75.52967834472656,38.14184188842773,61.74363708496094,36.13063430786133,31.715560913085938,100.64386749267578,82.99966430664062,68.5330810546875,33.48265838623047,30.58055305480957,125.64449310302734,80.8041763305664,48.88539505004883,136.09864807128906,60.14812850952149,209.90652465820312,0.0504999999999999,,
2023-06-22,87.87791442871094,28.817699432373047,177.7100067138672,62.523555755615234,87.0995101928711,146.51318359375,67.00736236572266,177.3793487548828,233.2676696777344,94.39666748046876,83.00341033935547,25.464082717895508,20.530000686645508,421.6165466308594,99.0648956298828,90.73828125,69.14532470703125,66.67183685302734,52.97940444946289,71.97110748291016,118.417724609375,86.13079833984375,75.11845397949219,38.05182647705078,62.228275299072266,35.64571762084961,31.466739654541016,99.9142074584961,83.67691802978516,68.93216705322266,33.009151458740234,30.34606170654297,126.50414276123048,81.83573913574219,48.58053588867188,137.1389923095703,60.215782165527344,211.167236328125,0.0504999999999999,,
2023-06-23,88.13805389404297,28.759775161743164,178.1999969482422,62.4141960144043,87.45977783203125,145.5741729736328,66.39335632324219,174.7089385986328,229.44970703125,94.66031646728516,83.3326644897461,25.455724716186523,20.57999992370605,418.42913818359375,99.30419921875,91.64291381835938,69.25948333740234,66.92073822021484,53.087528228759766,70.97900390625,115.98636627197266,84.66861724853516,75.25553131103516,37.7438850402832,62.09257125854492,35.38953399658203,31.33275032043457,99.15576171875,82.76899719238281,68.4773941040039,32.654014587402344,29.900066375732425,126.08387756347656,80.88727569580078,47.8823127746582,135.77162170410156,59.76150131225586,206.0846099853516,0.0504999999999999,,
2023-06-26,88.24569702148438,29.03009033203125,178.50999450683594,62.44784164428711,87.67596435546875,146.2191619873047,65.67578887939453,174.8831024169922,229.0473175048828,94.76580810546876,83.54624938964844,25.572757720947266,20.89999961853028,416.719482421875,99.3502197265625,91.74049377441406,69.4087142944336,66.9550552368164,53.19564437866211,72.61772918701172,115.70091247558594,82.72894287109375,75.7157211303711,38.13710403442383,61.47223663330078,36.025413513183594,31.265758514404297,99.98141479492188,82.17515563964844,68.57020568847656,33.38249588012695,30.19432830810547,125.36746978759766,79.85082244873047,48.22651290893555,134.4736785888672,59.88715744018555,207.2559967041016,0.0504999999999999,,
2023-06-27,88.07524108886719,28.62461471557617,177.69000244140625,62.65816116333008,87.36970520019531,147.43321228027344,66.68680572509766,177.40838623046875,232.2959899902344,94.66031646728516,83.34158325195312,25.614559173583984,20.979999542236328,421.2881164550781,99.0740737915039,91.5010223388672,69.23312377929688,66.86920928955078,53.03345489501953,73.51240539550781,117.50226593017578,82.48027801513672,77.88938903808594,38.67717742919922,62.509368896484375,36.107757568359375,31.51458740234375,101.18151092529295,83.79471588134766,68.7743911743164,33.746734619140625,30.20353126525879,125.0809326171875,81.56684875488281,48.86571502685547,137.45602416992188,60.91170120239258,214.97921752929688,0.0504999999999999,,
2023-06-28,88.33536529541016,28.20948600769043,177.27999877929688,63.01990509033203,87.72098541259766,147.30044555664062,66.8150405883789,178.27915954589844,233.82711791992188,95.07341766357422,83.53736877441406,25.656360626220703,20.84000015258789,421.5005798339844,99.27657318115234,91.89125061035156,69.54042053222656,67.28118133544922,53.19564437866211,73.61868286132812,118.37835693359376,83.53465270996094,77.59562683105469,38.41187286376953,62.79045867919922,36.47372817993164,31.438018798828125,101.18151092529295,83.84378814697266,68.31031799316406,33.837791442871094,29.757532119750977,124.67974853515624,81.88951873779297,48.708377838134766,137.26776123046875,60.96969223022461,213.4306182861328,0.0506,,
2023-06-29,87.65364074707031,28.595653533935547,177.08999633789062,62.851654052734375,86.82026672363281,148.45758056640625,66.88407135009766,180.33035278320312,236.3985748291016,94.35272216796876,82.81652069091797,25.6229190826416,20.71999931335449,423.1619262695313,98.6230926513672,90.23272705078124,69.1014175415039,66.50880432128906,52.80820846557617,74.44103240966797,119.52020263671876,82.18186950683594,78.09500885009766,38.89509963989258,62.45121383666992,36.89459609985352,31.983518600463867,102.16078186035156,83.99101257324219,68.24535369873047,34.14739227294922,29.757532119750977,125.49164581298828,81.9775161743164,49.770469665527344,136.39585876464844,61.31764221191406,215.98182678222656,0.0506,,
2023-06-30,87.85997772216797,29.068708419799805,178.27000427246094,63.15451431274414,87.00941467285156,149.70010375976562,67.85560607910156,181.1914825439453,238.16525268554688,95.0470733642578,83.00341033935547,25.856992721557617,20.88999938964844,428.1555786132813,99.05567932128906,91.29704284667967,69.39116668701172,67.35840606689453,52.85326385498047,74.85310363769531,119.62847900390624,82.75878143310547,78.62371826171875,39.2598991394043,63.081241607666016,37.13248062133789,32.26105880737305,103.03443145751952,85.325927734375,68.83935546875,34.320404052734375,30.088584899902344,126.7811279296875,83.01885986328125,49.97698593139648,138.2585906982422,61.61727142333984,219.67466735839844,0.0509,,
2023-07-03,87.75655364990234,29.62864875793457,178.47000122070312,63.05553817749024,86.63204193115234,150.26919555664062,67.7890396118164,181.55911254882807,238.3909606933593,94.78077697753906,82.73922729492188,26.098995208740234,21.01000022888184,428.6480712890625,98.93914031982422,90.77948760986328,69.26608276367188,67.16023254394531,52.69794845581055,75.58766174316406,119.6481704711914,82.50017547607422,78.37894439697266,39.4067497253418,63.29449462890625,37.21940231323242,32.44289016723633,103.05362701416016,85.14434051513672,69.37767791748047,34.59358596801758,30.31387710571289,125.739990234375,84.0210952758789,50.48835754394531,139.01162719726562,62.16820907592773,221.2233123779297,0.0506,,
2023-07-05,87.36084747314453,28.798389434814453,177.83999633789062,62.86101150512695,86.21669006347656,149.5104217529297,67.88027954101562,179.74981689453125,235.22080993652344,94.10182189941406,82.29300689697266,25.96455383300781,21.209999084472656,428.0106201171875,98.46753692626952,89.91683959960938,68.86974334716797,66.42789459228516,52.54444885253906,75.75785064697266,119.56941986083984,82.5698013305664,77.63481140136719,38.43557357788086,63.77915573120117,37.01354598999024,32.37590408325195,102.49679565429688,84.61922454833984,69.25701904296875,34.7666015625,30.658716201782227,125.6731185913086,84.05531311035156,49.593448638916016,138.4468536376953,61.92656707763672,215.8925018310547,0.0506,,
2023-07-06,86.79427337646484,28.064672470092773,177.30999755859375,62.40425109863281,85.51244354248047,147.9169158935547,67.42656707763672,176.84719848632812,231.75621032714844,93.1495361328125,81.74860382080078,25.569618225097656,20.82999992370605,424.6590576171875,97.94966888427734,88.6451416015625,68.31483459472656,65.50601196289062,52.25548553466797,75.17559814453125,118.09288787841795,81.28663635253906,76.04861450195312,38.15605163574219,63.27509689331055,36.18095016479492,32.098358154296875,101.72875213623048,84.3934555053711,69.0806655883789,34.575374603271484,30.286291122436523,124.6701889038086,82.70108032226562,48.7280502319336,136.3463134765625,61.14366912841797,212.67613220214844,0.0506,,
2023-07-07,86.812255859375,28.43153190612793,178.63999938964844,62.46349334716797,85.40410614013672,148.09713745117188,67.13065338134766,178.71456909179688,233.77804565429688,93.06134033203124,81.75757598876953,25.69566345214844,21.18000030517578,423.58685302734375,97.88493347167967,88.11157989501953,68.27079010009766,65.39398193359375,52.25548553466797,75.00537872314453,118.2700653076172,81.34632110595703,76.3227767944336,38.48767852783203,63.05218505859375,36.95864868164063,32.14621353149414,101.95915222167967,84.02535247802734,68.18038177490234,34.41146469116211,30.065587997436523,123.21831512451172,82.80372619628906,49.69179153442383,136.53457641601562,61.73325729370117,214.58213806152344,0.0506,,
2023-07-10,87.05506134033203,29.001129150390625,178.77999877929688,62.77641296386719,85.84651184082031,149.0835723876953,67.1898422241211,181.7719573974609,238.27316284179688,93.54631805419922,81.95388793945312,25.754478454589844,21.239999771118164,424.6590576171875,98.1161117553711,88.22718811035156,68.6407241821289,65.73863220214844,52.49928665161133,75.32786560058594,119.73675537109376,83.7833251953125,78.48664855957031,38.47820281982422,62.88739013671875,37.24684524536133,32.28976821899414,103.40885162353516,84.24622344970703,68.16181945800781,34.52985382080078,29.93684959411621,124.19259643554688,83.05796813964844,50.27199935913086,137.4263153076172,62.87378692626953,219.7838897705078,0.0506,,
2023-07-11,87.24394226074219,29.194210052490234,179.4499969482422,63.11475372314453,86.0270767211914,150.6770477294922,67.5227279663086,183.63934326171875,240.4226226806641,93.98717498779295,82.25730895996094,25.905731201171875,21.200000762939453,427.363525390625,98.0051727294922,88.68071746826172,68.86093139648438,66.16080474853516,52.53541564941406,76.40283966064453,120.89830780029295,83.38545227050781,79.53430938720703,38.857200622558594,63.982688903808594,38.06571960449219,32.672576904296875,104.62815856933594,84.42781066894531,68.26392364501953,34.92140197753906,30.30927848815918,124.22126770019533,83.752197265625,50.60636901855469,138.6747589111328,64.1689453125,220.5879821777344,0.0506,,
2023-07-12,87.95441436767578,30.71957015991211,181.8800048828125,63.60532760620117,86.8667984008789,151.3125457763672,68.21810150146484,185.64215087890625,242.4346618652344,94.8160629272461,83.04268646240234,25.989755630493164,22.14999961853028,430.802001953125,99.0871353149414,89.6678466796875,69.4334716796875,66.9276123046875,52.94175338745117,76.81490325927734,120.62267303466795,84.33039855957031,81.17922973632812,39.36885833740234,64.75811767578125,38.4179573059082,32.88312149047852,104.44572448730467,85.38480377197266,68.42171478271484,35.085304260253906,30.75066947937012,123.8869400024414,84.50508880615234,51.22591400146485,140.47804260253906,64.09163665771484,224.99557495117188,0.0504999999999999,,
2023-07-13,88.50298309326172,31.07677459716797,182.009994506836,63.98595428466797,87.58906555175781,151.95751953125,69.0934829711914,187.141845703125,244.8785095214844,95.4861831665039,83.72093963623047,26.073787689208984,22.780000686645508,434.2212829589844,99.59571075439452,90.61051940917967,69.91789245605469,67.42732238769531,53.32100677490234,77.3075942993164,120.97705078125,84.23094177246094,81.46317291259766,39.676795959472656,65.70802307128906,38.27157211303711,32.99796295166016,104.58013916015624,86.49886322021484,68.70941925048828,35.32207107543945,30.856426239013672,123.93470001220705,85.29708862304688,51.70778274536133,143.87652587890625,63.61802291870117,230.10797119140625,0.0506,,
2023-07-14,88.08033752441406,30.85472679138184,181.42999267578125,63.5207405090332,87.15568542480469,150.8856964111328,69.27103424072266,185.31320190429688,243.18055725097656,94.74552154541016,83.21224212646484,25.914134979248047,22.86000061035156,433.9507751464844,99.06863403320312,90.07691955566406,69.48628234863281,66.81562042236328,53.07719802856445,77.15531158447266,119.18553161621094,83.97232055664062,81.75690460205078,39.44466781616211,65.08767700195312,37.26057052612305,32.77784729003906,104.27291107177734,86.37127685546875,68.94144439697266,35.32207107543945,30.73687744140625,125.7973175048828,85.51709747314453,50.704708099365234,143.15321350097656,63.0284309387207,224.082260131836,0.0504999999999999,,
2023-07-17,88.17925262451172,30.864381790161133,181.5599975585937,63.63914489746094,87.30016326904297,150.98057556152344,69.7863998413086,187.2966461181641,246.0955505371093,94.9042510986328,83.48892211914062,25.72928047180176,22.790000915527344,435.4576110839844,99.2535629272461,90.12139129638672,69.56558990478516,66.91897583007812,53.14944839477539,76.65364837646484,120.33721160888672,85.30521392822266,82.02127838134766,39.48255920410156,64.85506439208984,37.1873779296875,33.09366607666016,104.66653442382812,87.47551727294922,68.73726654052734,35.02156448364258,30.382843017578125,125.22419738769533,85.86420440673828,50.90138626098633,145.3627471923828,63.38606643676758,229.9193420410156,0.0506,,
2023-07-18,88.25117492675781,31.50156021118164,183.63999938964844,63.816776275634766,87.39949798583984,152.00494384765625,70.37081146240234,189.6090850830078,248.3431396484375,95.14231872558594,83.47996520996094,25.872119903564453,22.989999771118164,438.69329833984375,99.20732879638672,90.53046417236328,69.6800765991211,67.32394409179688,53.17652893066406,76.2326431274414,120.64236450195312,85.12616729736328,82.59896087646484,39.79049682617188,65.30091094970703,37.562496185302734,33.46689987182617,105.2521743774414,88.46687316894531,68.66302490234375,34.73017120361328,30.14834976196289,126.15069580078124,86.21620178222656,51.70778274536133,145.78880310058594,64.06263732910156,230.27671813964844,0.0506,,
2023-07-19,88.52098083496094,31.24089813232422,183.6699981689453,63.8675422668457,87.69743347167969,152.83958435058594,70.36833953857422,190.41213989257807,247.84259033203125,95.68018341064452,83.64060974121094,25.998165130615234,23.100000381469727,439.6688232421875,99.54949188232422,91.55316925048828,69.93550872802734,67.88396453857422,53.27585220336914,77.09259796142578,120.05174255371094,85.30521392822266,82.55980682373047,39.57730865478516,65.48507690429688,37.78208541870117,33.61045837402344,105.20418548583984,88.24602508544922,69.35911560058594,35.112632751464844,30.456411361694336,126.73336791992188,86.51932525634766,51.55044555664063,145.4023895263672,65.3578109741211,227.8247833251953,0.0504999999999999,,
2023-07-20,88.06230163574219,30.304441452026367,182.7400054931641,63.58840560913086,87.0022201538086,153.6837615966797,69.0934829711914,188.7479553222656,245.487045288086,95.03648376464844,83.05158996582031,25.897329330444336,22.68000030517578,436.75189208984375,99.51251983642578,90.44152069091795,69.58318328857422,67.26365661621094,52.99593353271485,76.8417739868164,121.193603515625,83.88280487060547,80.8757095336914,39.67205429077149,64.18624877929688,38.22582244873047,33.859283447265625,105.6746063232422,86.4841537475586,69.953125,34.9942512512207,31.012752532958984,128.8347930908203,83.57130432128906,51.17675018310547,141.00315856933594,64.45892333984375,219.5158843994141,0.0506,,
2023-07-21,88.1252670288086,30.40098190307617,182.17999267578125,63.74909591674805,87.07442474365234,154.10108947753906,68.87895965576172,188.1480712890625,244.7411346435547,95.20402526855467,83.14974975585938,25.947742462158203,22.56999969482422,436.75189208984375,99.51251983642578,90.46822357177734,69.69766235351562,67.37565612792969,53.00495910644531,77.20008850097656,120.44550323486328,84.51940155029297,80.76801300048828,39.676795959472656,63.54651641845703,38.56435012817383,33.74443817138672,105.17539978027344,86.43998718261719,70.19441986083984,35.149051666259766,31.47713851928711,130.1338348388672,83.5908432006836,50.78337860107422,141.42921447753906,63.83067321777344,221.27291870117188,0.0504999999999999,,
2023-07-24,87.96339416503906,30.20790100097656,181.3999938964844,63.63914489746094,86.8667984008789,154.74607849121094,69.10828399658203,188.6125030517578,244.42706298828125,95.08939361572266,83.05158996582031,25.998165130615234,22.32999992370605,438.7029724121094,99.5587387084961,90.13919830322266,69.59199523925781,67.28947448730469,52.8966064453125,77.83612060546875,120.38643646240234,82.97762298583984,81.071533203125,39.79996871948242,63.66282272338867,39.18650436401367,34.06981658935547,105.4154052734375,86.59211730957031,70.4636001586914,35.48596954345703,31.39437866210937,129.84727478027344,84.138427734375,51.38326644897461,141.81564331054688,64.22694396972656,220.24053955078125,0.0504999999999999,,
2023-07-25,87.86446380615234,30.680953979492188,182.4100036621093,63.59687423706055,86.70423889160156,154.67018127441406,69.5028305053711,188.59312438964844,245.1827850341797,94.93949127197266,82.94448852539062,26.01496696472168,22.6200008392334,439.9006652832031,99.38304138183594,89.97022247314453,69.51273345947266,67.14300537109375,52.83339691162109,77.28071594238281,120.16986846923828,82.71900939941406,81.88420104980469,40.51533508300781,63.86636734008789,39.39236068725586,33.84969711303711,105.2809829711914,87.58346557617188,70.44503021240234,35.221900939941406,31.449552536010746,129.78997802734375,83.9428482055664,52.39617156982422,143.1036834716797,63.9466667175293,224.3701629638672,0.0506,,
2023-07-26,88.15223693847656,30.555450439453125,183.3000030517578,63.85061264038086,87.0022201538086,155.1349639892578,69.35487365722656,190.08316040039065,245.9679718017578,95.38038635253906,83.27470397949219,26.18302345275879,22.90999984741211,439.96826171875,99.42003631591795,90.05912017822266,69.838623046875,67.4876480102539,52.968849182128906,77.63008117675781,121.04595184326172,82.60958099365234,82.0114974975586,40.37794876098633,64.8647232055664,39.40608978271485,34.050682067871094,106.02024841308594,86.40562438964844,70.52855682373047,35.34938430786133,31.449552536010746,129.70399475097656,83.92330932617188,52.327335357666016,142.24166870117188,64.91320037841797,220.1710357666016,0.0506,,
2023-07-27,87.39681243896484,29.30040740966797,180.4199981689453,63.34312057495117,86.05419158935547,153.82601928710938,68.9603271484375,187.6256256103516,242.84686279296875,94.21644592285156,82.54288482666016,25.98135566711425,22.11000061035156,437.0512390136719,98.6894760131836,88.30722045898438,69.16039276123047,66.2469711303711,52.60765075683594,75.94598388671875,120.01239013671876,81.33637237548828,81.91357421875,40.11738967895508,65.40755462646484,39.15447235107422,33.620025634765625,105.10818481445312,86.15532684326172,69.90670776367188,34.60269546508789,30.89320945739746,128.74884033203125,83.0530776977539,51.35375595092773,143.0541534423828,64.19794464111328,220.32986450195312,0.0530999999999999,,
2023-07-28,87.73856353759766,29.657611846923828,181.8600006103516,63.7067985534668,86.33407592773438,154.48995971679688,70.04777526855469,190.0541381835937,246.1446685791016,94.8336944580078,82.88207244873047,26.06538200378418,22.31999969482422,441.330078125,99.06863403320312,88.76073455810547,69.49510955810547,66.91897583007812,52.76114654541016,75.88326263427734,120.98690032958984,83.36555480957031,82.68708801269531,40.39690017700195,66.69670104980469,39.27341842651367,33.68701171875,105.76102447509766,87.32829284667969,70.63064575195312,34.502525329589844,30.82424545288086,129.13088989257812,84.46109008789062,51.79628753662109,146.6508026123047,64.95185089111328,224.8665313720703,0.053,,
2023-07-31,87.84650421142578,30.32374763488769,182.3500061035156,63.859073638916016,86.44241333007812,154.9736785888672,70.1883544921875,192.26014709472656,249.33444213867188,95.09819793701172,82.9266586303711,26.233434677124023,22.690000534057617,442.1704406738281,99.09636688232422,88.97419738769531,69.67127227783203,67.16023254394531,52.80630493164063,76.37596130371094,123.13277435302734,83.84300231933594,82.74583435058594,40.61008834838867,66.67730712890625,40.01910018920898,33.811424255371094,106.01065063476562,87.52951049804688,70.3058090209961,34.77570724487305,30.83803367614746,128.1374969482422,84.9402084350586,52.99604797363281,147.11648559570312,65.512451171875,227.3284149169922,0.0530999999999999,,
2023-08-01,87.26483154296875,29.18455696105957,180.4600067138672,63.542930603027344,85.93730926513672,154.45201110839844,69.99105834960938,191.37966918945312,247.9309234619141,94.1506118774414,82.359130859375,26.07889175415039,22.290000915527344,440.9051208496094,98.50423431396484,87.51618957519531,69.21086120605469,66.07797241210938,52.62349319458008,76.25054931640625,123.09339904785156,82.8582534790039,83.24519348144531,40.43006134033203,66.5900650024414,39.83152389526367,33.811424255371094,106.32746124267578,87.67672729492188,69.92526245117188,34.71196746826172,30.46100616455078,127.4688720703125,83.97708129882812,52.406005859375,146.82916259765625,65.18382263183594,225.3727569580078,0.0530999999999999,,
2023-08-02,87.05743408203125,28.267410278320312,179.60000610351562,63.270957946777344,85.76533508300781,153.16207885742188,68.63484954833984,188.77700805664065,243.6811370849609,93.57552337646484,82.00113677978516,25.960655212402344,21.75,434.7717895507813,98.32813262939452,86.57981872558594,68.9722671508789,65.42913818359375,52.60540771484375,75.81161499023438,119.7564468383789,81.62483978271484,82.47168731689453,39.92788314819336,65.33969116210938,39.310020446777344,33.524322509765625,105.2137680053711,85.50750732421875,70.17586517333984,34.56626892089844,30.46100616455078,127.5548324584961,82.47130584716797,50.89155960083008,141.84536743164062,64.57489776611328,216.46827697753903,0.053,,
2023-08-03,86.47127532958984,28.267410278320312,179.5399932861328,63.0670280456543,85.1317138671875,152.64990234375,68.44247436523438,188.2448272705078,242.85665893554688,92.73493957519533,81.36556243896484,25.741079330444336,21.6299991607666,433.5258483886719,97.71656799316406,84.58232879638672,68.58344268798828,64.42558288574219,52.39726638793945,74.98747253417969,119.21504974365234,80.83901977539062,81.57088470458984,39.6815299987793,65.1749038696289,39.70801162719727,33.54345703125,104.55133056640624,85.1590576171875,69.98095703125,34.09275817871094,29.7667293548584,126.91486358642578,82.66685485839844,50.77355194091797,141.5679168701172,64.710205078125,217.21278381347656,0.053,,
2023-08-04,87.1836929321289,28.53772735595703,180.19000244140625,63.4409408569336,86.0368881225586,152.09976196289062,68.11207580566406,187.86749267578125,241.8556060791016,93.6993408203125,82.11746215820312,25.918428421020508,21.65999984741211,431.5650939941406,98.66175079345705,86.0804672241211,69.17550659179688,65.3339614868164,52.79544448852539,74.37833404541016,120.24861907958984,80.78929138183594,82.11919403076172,39.59152221679688,65.0295181274414,39.76290893554688,33.40947341918945,103.9176788330078,84.00083923339844,69.28486633300781,33.755836486816406,29.421884536743164,126.46592712402344,83.86952209472656,50.81287384033203,141.2112274169922,64.49758911132812,217.2227325439453,0.053,,
2023-08-07,87.20167541503906,28.31568145751953,179.77999877929688,63.5599250793457,85.82870483398438,153.47508239746094,68.60771942138672,187.9932861328125,241.0114898681641,93.46932220458984,82.09062194824219,25.96910285949707,21.209999084472656,435.33197021484375,98.74517059326172,85.23330688476562,69.13131713867188,65.03116607666016,52.73209762573242,75.3099594116211,121.49874877929688,78.27272033691406,83.0689468383789,39.85208511352539,66.0375747680664,39.80865097045898,33.878421783447266,105.194580078125,84.23639678955078,69.85100555419922,34.18381881713867,29.41728782653809,127.92733001708984,84.72998046875,50.89155960083008,142.62811279296875,64.54590606689453,218.60260009765625,0.053,,
2023-08-08,87.40911865234375,28.074329376220703,178.63999938964844,63.695899963378906,86.26318359375,152.79217529296875,68.27973937988281,186.81288146972656,239.343002319336,93.84092712402344,82.3860092163086,25.935317993164062,20.89999961853028,433.4389343261719,98.72662353515624,86.22312927246094,69.29037475585938,65.39452362060547,52.88593292236328,74.82622528076172,120.36676025390624,78.90931701660156,82.88289642333984,39.43044662475586,65.85340881347656,40.005367279052734,33.572174072265625,104.7145538330078,83.58858489990234,69.34984588623047,34.010799407958984,29.55522346496582,128.9111785888672,84.05531311035156,50.87188720703125,140.47804260253906,64.02396392822266,214.7012634277344,0.053,,
2023-08-09,87.47225189208984,28.12259864807129,177.7899932861328,63.70441436767578,86.31749725341797,152.3274383544922,67.5720443725586,185.3518981933593,236.69302368164065,93.92938995361328,82.57398223876953,25.935317993164062,20.799999237060547,430.541259765625,98.6802749633789,86.66905212402344,69.33455657958984,65.62809753417969,52.87689208984375,74.81725311279297,120.65220642089844,78.83969116210938,82.13877868652344,39.26936340332031,65.14583587646484,40.50857925415039,33.32334518432617,104.65694427490234,82.50888061523438,69.4519271850586,34.09275817871094,29.61959457397461,128.87298583984375,83.05796813964844,50.85222244262695,138.33787536621094,63.782344818115234,211.0977325439453,0.053,,
2023-08-10,86.90409851074219,28.16121482849121,177.60000610351562,63.68739700317383,85.65670776367188,152.13771057128906,67.6657485961914,184.52947998046875,236.0746917724609,93.26580810546876,81.99214172363281,25.87620735168457,20.82999992370605,430.6958312988281,98.17064666748048,85.24221801757812,68.93689727783203,64.91006469726562,52.64160537719727,74.53060150146484,119.83518981933594,79.51608276367188,81.58068084716797,39.29779815673828,65.3687744140625,40.504005432128906,33.352054595947266,104.3689422607422,82.51869201660156,69.31271362304688,33.983489990234375,29.527637481689453,128.78701782226562,83.25841522216797,49.94747543334961,138.8828125,63.72433853149414,209.5690155029297,0.053,,
2023-08-11,86.63357543945312,28.4411849975586,177.60000610351562,63.59392929077149,85.2041244506836,152.5645294189453,67.3821792602539,184.79071044921875,236.37893676757807,92.9472885131836,81.58935546875,25.926876068115234,20.799999237060547,430.4446105957031,98.03162384033205,85.04605102539062,68.69831085205078,64.75432586669922,52.42441940307617,74.6470718383789,120.33721160888672,79.44645690917969,81.5023422241211,39.18882751464844,65.05859375,41.12615966796875,33.41904830932617,104.54173278808594,81.91014099121094,69.42408752441406,34.0472297668457,29.68856430053711,129.58937072753906,82.97484588623047,50.094993591308594,136.9903564453125,63.75333023071289,205.9754180908203,0.053,,
2023-08-14,86.5704574584961,27.948823928833008,177.05999755859375,63.585411071777344,85.06835174560547,152.46018981933594,68.11454010009766,184.471435546875,236.7420959472656,92.9119110107422,81.46403503417969,25.90998268127441,20.71999931335449,432.82073974609375,97.82777404785156,84.8587646484375,68.636474609375,64.69377899169922,52.32485961914063,74.15438079833984,120.06159210205078,79.6055908203125,81.9625244140625,39.27410507202149,65.53355407714844,40.95232009887695,33.352054595947266,104.58013916015624,83.21558380126953,69.0806655883789,33.865108489990234,29.454072952270508,129.98097229003906,83.22908782958984,51.196407318115234,139.2296142578125,63.907989501953125,210.53192138671875,0.053,,
2023-08-15,86.33599090576172,27.234413146972656,176.58999633789062,63.3814582824707,84.90544128417969,150.43040466308594,67.46601104736328,182.03323364257807,234.4748687744141,92.4252700805664,81.20445251464844,25.732641220092773,20.670000076293945,427.7788391113281,97.52195739746094,84.34154510498047,68.39787292480469,64.20065307617188,52.2977180480957,73.32128143310547,117.89600372314452,79.39671325683594,81.73734283447266,38.63454055786133,64.95198822021484,40.1014404296875,32.73956680297852,103.24564361572266,82.39600372314453,68.33817291259766,33.51908493041992,28.975889205932617,129.50340270996094,82.09484100341797,49.9868278503418,137.28759765625,63.23141479492188,206.6504364013672,0.053,,
2023-08-16,86.12861633300781,26.86755752563477,175.57000732421875,63.18597030639648,84.57955932617188,149.39657592773438,66.9087142944336,179.80787658691406,231.19674682617188,92.00942993164062,80.98067474365234,25.58906555175781,20.559999465942383,424.6397705078125,97.23469543457033,83.68165588378906,68.18577575683594,63.81135940551758,52.18007278442383,72.41651916503906,117.52195739746094,77.66594696044922,80.63093566894531,38.37397766113281,64.17654418945312,39.75375747680664,32.69171524047852,102.66961669921876,81.61077117919922,68.18038177490234,33.109310150146484,29.104631423950195,128.5195770263672,81.07794952392578,50.13432693481445,135.32577514648438,62.66115188598633,202.3222503662109,0.053,,
2023-08-17,86.0384292602539,26.65516662597656,175.3000030517578,62.92252731323242,84.47093200683594,148.70416259765625,66.17637634277344,177.68894958496094,227.5652618408203,91.76168060302734,81.01649475097656,25.496170043945312,20.799999237060547,421.4040222167969,97.20690155029295,83.32495880126953,68.0267105102539,63.42206573486328,52.18007278442383,71.83425903320312,116.36043548583984,76.54193878173828,77.72290802001953,38.29817581176758,63.439884185791016,40.22952651977539,32.52902603149414,101.80554962158205,80.83534240722656,67.52141571044922,32.86344909667969,29.04026222229004,127.49752807617188,79.70416259765625,50.25233840942383,133.9088897705078,61.85891342163086,198.8974456787109,0.053,,
2023-08-18,86.22779846191406,26.50069808959961,175.3300018310547,62.96501922607422,84.72437286376953,148.96974182128906,66.09005737304688,178.656494140625,229.0178680419922,92.10674285888672,81.15970611572266,25.45393943786621,20.8700008392334,421.6068420410156,97.37370300292967,83.6192398071289,68.25646209716797,63.84596252441406,52.27056884765625,72.0582046508789,117.4825668334961,77.11885833740234,77.90897369384766,38.29343795776367,63.06187438964844,40.62752151489258,32.51945114135742,101.99755859375,80.95802307128906,67.7719955444336,32.95450592041016,29.19199180603028,127.54528045654295,79.52326965332031,50.34083557128906,133.75039672851562,62.66115188598633,199.2845916748047,0.053,,
2023-08-21,85.79496002197266,26.751707077026367,175.80999755859375,62.94805908203125,84.19938659667969,148.75160217285156,66.98518371582031,178.395263671875,229.35157775878903,91.5581512451172,80.66740417480469,25.3272647857666,21.36000061035156,424.3499755859375,97.11424255371094,82.50455474853516,67.94718170166016,63.25769805908203,52.06242752075195,71.39530181884766,117.8763198852539,77.97428894042969,77.3312759399414,38.29817581176758,63.51741790771485,40.371337890625,32.481170654296875,101.87274932861328,82.50398254394531,67.3172378540039,32.67222595214844,29.00807762145996,127.67903900146484,80.4375,50.04582595825195,136.930908203125,62.19720458984375,203.7319183349609,0.053,,
2023-08-22,85.88511657714844,26.98340606689453,176.10000610351562,62.98202896118164,84.235595703125,148.04971313476562,66.93340301513672,177.86312866210938,229.6263885498047,91.8413314819336,80.70320129394531,25.33570671081543,21.459999084472656,423.2005615234375,97.28103637695312,83.1376953125,67.9825210571289,63.67293930053711,52.02622985839844,71.60135650634766,118.6637954711914,77.95439910888672,77.57605743408203,38.26501083374024,63.51741790771485,40.06026458740234,32.1749267578125,101.63272857666016,82.41073608398438,66.93669891357422,32.77239227294922,29.090839385986328,127.23005676269533,80.55484008789062,50.28184509277344,136.5048370361328,60.46709060668945,203.146224975586,0.053,,
2023-08-23,86.70574188232422,27.74608612060547,177.88999938964844,63.49195098876953,85.14981842041016,149.0835723876953,67.91973114013672,179.759521484375,232.0702514648437,93.13308715820312,81.62516021728516,25.572179794311523,22.290000915527344,427.91400146484375,98.16136932373048,85.19762420654297,68.68949890136719,65.01384735107422,52.39726638793945,72.73005676269531,119.3922348022461,78.44181060791016,79.18182373046875,38.32659912109375,64.5448989868164,39.959617614746094,32.49073791503906,102.67921447753906,83.89776611328125,67.38219451904297,33.2550048828125,29.205785751342773,127.61214447021484,81.20018005371094,50.33100891113281,139.12063598632812,60.96002197265625,207.9806671142578,0.053,,
2023-08-24,86.50735473632812,27.688161849975582,177.85000610351562,63.14352035522461,84.83300018310547,147.75567626953125,66.67201232910156,177.27291870117188,228.5565795898437,92.8145751953125,81.32084655761719,25.45393943786621,22.11000061035156,421.9835510253906,97.71656799316406,84.63583374023438,68.459716796875,64.71973419189453,52.27961730957031,72.45235443115234,116.70494842529295,77.40731811523438,77.95793151855469,38.16552734375,63.30418395996094,39.68513870239258,32.37590408325195,101.43112182617188,81.96411895751953,66.84387969970703,33.1002082824707,29.035663604736328,126.50414276123048,79.61126708984375,49.55411529541016,135.53382873535156,59.68417739868164,200.4857940673828,0.053,,
2023-08-25,86.45323944091797,27.417842864990234,177.6199951171875,63.40694046020508,84.80584716796875,148.64730834960938,67.20463562011719,178.02760314941406,229.9306640625,92.86766815185548,81.38345336914062,25.521499633789062,22.21999931335449,424.95849609375,97.69801330566406,84.91229248046875,68.45088958740234,64.81488800048828,52.21628189086914,72.506103515625,117.08883666992188,78.27272033691406,77.67395782470703,38.27922821044922,63.37203979492188,40.06940841674805,32.52902603149414,102.28557586669922,82.79844665527344,67.21512603759766,33.19126892089844,29.256362915039062,127.43065643310548,80.5010757446289,49.544281005859375,136.77236938476562,59.92582321166992,201.6075134277344,0.053,,
2023-08-28,86.64260864257812,27.9970932006836,178.1300048828125,63.644901275634766,85.04119873046875,149.5388641357422,67.67314910888672,179.61436462402344,231.3046875,93.1596221923828,81.55352783203125,25.597511291503903,22.21999931335449,427.65325927734375,97.75363159179688,85.00144958496094,68.69831085205078,65.03116607666016,52.3158073425293,73.18689727783203,118.909912109375,78.51143646240234,78.49642944335938,38.558738708496094,64.1474609375,40.33932495117188,32.71086120605469,103.120849609375,83.47570037841797,67.52141571044922,33.455345153808594,29.25176048278809,127.72675323486328,80.82372283935547,50.08515548706055,138.0901641845703,60.67006301879883,204.2381896972656,0.053,,
2023-08-29,87.20167541503906,28.508764266967773,179.8699951171875,64.0443344116211,85.64765930175781,150.95208740234375,68.98007202148438,182.12030029296875,234.97544860839844,93.90288543701172,82.17117309570312,25.75796699523925,22.709999084472656,433.8349304199219,98.23548889160156,85.88427734375,69.13131713867188,65.72327423095703,52.62349319458008,74.0737533569336,119.5595703125,78.86951446533203,80.35677337646484,39.19830322265625,65.57231903076172,40.44911575317383,33.007537841796875,103.9081039428711,85.14924621582031,67.76273345947266,33.837791442871094,29.36211395263672,128.87298583984375,82.84284973144531,51.26525115966797,141.83544921875,61.62693786621094,209.54913330078125,0.053,,
2023-08-30,87.16563415527344,28.499113082885746,180.32000732421875,64.01882934570312,85.63861083984375,151.35047912597656,69.43131256103516,182.8072662353516,236.62432861328125,93.7701644897461,82.11746215820312,25.78331184387207,22.56999969482422,435.6217956542969,98.08721923828124,85.79507446289062,69.08715057373047,65.61083221435547,52.60540771484375,74.34249877929688,120.40612030029295,79.2574691772461,81.09112548828125,39.2883186340332,65.58201599121094,40.650390625,33.026668548583984,104.37853240966795,85.79214477539062,67.87410736083984,33.95616912841797,29.22877693176269,128.77745056152344,83.19975280761719,51.11774444580078,142.83616638183594,62.032901763916016,209.21160888671875,0.053,,
2023-08-31,87.2918701171875,28.248104095458984,180.02000427246094,63.976341247558594,85.81062316894531,150.79086303710938,69.51513671875,182.48797607421875,236.2120819091797,93.92938995361328,82.26069641113281,25.96910285949707,22.38999938964844,434.9842834472656,98.29109191894533,86.17857360839844,69.1843490600586,65.7838363647461,52.72304534912109,73.79605102539062,120.17971801757812,78.77999877929688,81.33589172363281,39.26936340332031,65.64987182617188,40.67783737182617,32.90226364135742,103.9081039428711,86.20931243896484,67.53069305419922,33.710304260253906,28.948305130004883,127.2396469116211,83.45884704589844,51.196407318115234,144.25303649902344,62.11988067626953,211.5742645263672,0.0530999999999999,,
2023-09-01,86.83979797363281,28.083982467651367,180.11000061035156,64.09674835205078,85.28608703613281,151.61605834960938,69.53488159179688,184.6552581787109,238.23391723632807,93.26079559326172,81.82441711425781,26.02341651916504,22.170000076293945,435.7956237792969,97.78266143798828,84.83602142333984,68.88997650146484,65.02123260498047,52.53710174560547,73.92145538330078,120.50454711914062,80.69977569580078,82.50106048583984,39.709957122802734,65.03922271728516,41.51042556762695,33.19892883300781,104.45533752441406,86.47431945800781,66.95526123046875,33.69209671020508,28.80116844177246,127.58349609375,82.95040130615234,52.28799819946289,144.62953186035156,62.448516845703125,212.69598388671875,0.0530999999999999,,
2023-09-05,86.36959838867188,27.504732131958008,178.63999938964844,63.67835235595703,84.7687759399414,149.87083435058594,69.59159088134766,180.76573181152344,233.83694458007807,92.59484100341795,81.22295379638672,25.828208923339844,21.59000015258789,433.91217041015625,97.5874481201172,83.6464614868164,68.51762390136719,64.27423095703125,52.33755111694336,73.06149291992188,118.30943298339844,79.22761535644531,79.29930877685547,38.97563934326172,65.0295181274414,41.73001480102539,32.863983154296875,102.69840240478516,86.78353118896484,66.37980651855469,33.35517883300781,28.35977363586425,126.26532745361328,83.00908660888672,51.59961318969727,145.3726806640625,61.0856819152832,210.8694305419922,0.0530999999999999,,
2023-09-06,86.2882308959961,27.48542213439941,177.8300018310547,63.52468490600586,84.55097961425781,149.37762451171875,68.88141632080078,180.0885009765625,233.7191467285156,92.50601196289062,81.12422180175781,25.76030921936035,21.239999771118164,430.9952087402344,97.43873596191406,83.8521728515625,68.34916687011719,64.40453338623047,52.19243240356445,72.90921783447266,117.80743408203124,79.46633911132812,79.6615982055664,38.8903694152832,64.82596588134766,41.74831008911133,32.84483337402344,102.2567901611328,85.86576843261719,66.30557250976562,33.29143524169922,28.424144744873047,125.5776138305664,82.27084350585938,51.22591400146485,144.5701141357422,60.61206817626953,209.3109130859375,0.053,,
2023-09-07,86.55949401855469,27.3019962310791,178.02000427246094,63.73813629150391,84.84138488769531,149.2732696533203,68.62250518798828,178.34689331054688,231.23602294921875,92.91448211669922,81.40251159667969,25.734838485717773,21.049999237060547,429.67193603515625,97.79193878173828,84.08473205566406,68.60628509521484,64.73460388183594,52.35568237304688,73.3660659790039,117.28572082519533,78.34233093261719,79.91616821289062,38.71508026123047,64.70965576171875,41.7071418762207,32.75870895385742,101.9207534790039,84.6241226196289,66.46334838867188,33.56461334228516,28.79657554626465,126.1411590576172,82.5006332397461,50.83254623413086,142.97486877441406,60.22544860839844,203.1859130859375,0.0530999999999999,,
2023-09-08,86.60467529296875,27.359920501708984,178.0800018310547,63.71251678466797,84.85955047607422,149.43450927734375,68.65457153320312,177.9501953125,230.13674926757807,92.98552703857422,81.48328399658203,25.84518814086914,21.01000022888184,430.3190612792969,98.0150375366211,84.40670013427734,68.61517333984375,64.86487579345703,52.32846450805664,73.07941436767578,116.08480072021484,78.23291778564453,79.55389404296875,38.75298309326172,64.90351867675781,42.10970687866211,32.82570266723633,101.4119110107422,84.80078887939453,66.54688262939453,33.3460693359375,29.049457550048828,126.1411590576172,82.5006332397461,50.5670280456543,143.06405639648438,59.906494140625,201.6273956298828,0.053,,
2023-09-11,86.50521850585938,27.775047302246094,178.41000366210938,63.82350540161133,84.71434783935547,149.79495239257812,69.3992691040039,178.37591552734375,230.6863555908203,92.80792236328124,81.40251159667969,25.77727699279785,21.15999984741211,433.1491394042969,97.92208099365234,83.79850769042969,68.54420471191406,64.5782470703125,52.30126190185547,73.08836364746094,115.5434112548828,78.4119644165039,80.44490051269531,38.91879653930664,65.88248443603516,41.5561752319336,32.97882461547852,101.4407196044922,85.24249267578125,67.12232208251953,33.36427688598633,29.16900062561035,127.0103988647461,84.72020721435547,50.685035705566406,144.68896484375,59.92582321166992,200.55528259277344,0.053,,
2023-09-12,86.53234100341797,27.79435920715332,177.49000549316406,63.72103118896485,84.83232879638672,149.99411010742188,68.6151123046875,178.20176696777344,230.24468994140625,92.7812957763672,81.4653549194336,25.75181579589844,21.1299991607666,430.7730712890625,97.96856689453124,84.28148651123047,68.5087661743164,64.64774322509766,52.31032943725586,73.05254364013672,114.88389587402344,78.71037292480469,78.9664306640625,38.82878112792969,65.19429779052734,42.535152435302734,33.19892883300781,101.07589721679688,83.69654083251953,66.54688262939453,33.36427688598633,29.205785751342773,126.84800720214844,83.9526596069336,50.87188720703125,142.32093811035156,59.838829040527344,199.1158447265625,0.053,,
2023-09-13,86.65894317626953,27.726776123046875,177.0800018310547,63.89183807373047,84.93215942382812,149.5957794189453,68.8271713256836,177.03103637695312,228.5958251953125,92.98552703857422,81.74361419677734,25.819719314575195,20.93000030517578,431.2752990722656,98.09870147705078,84.26360321044922,68.64176177978516,64.80406951904297,52.38288879394531,72.25529479980469,114.1850128173828,77.87483215332031,78.07540130615234,38.60137176513672,65.40755462646484,42.21493148803711,33.19892883300781,100.4038543701172,83.9075927734375,66.75106048583984,33.027366638183594,29.55522346496582,126.86711120605467,84.61754608154297,51.255409240722656,142.70738220214844,59.5391960144043,198.9272308349609,0.053,,
2023-09-14,86.5414047241211,28.103290557861328,177.1699981689453,63.96866607666016,84.74159240722656,151.3030548095703,69.28089904785156,179.52728271484375,231.1378326416016,92.81681823730467,81.59102630615234,25.9130859375,20.729999542236328,434.9939270019531,97.940673828125,83.6553955078125,68.55309295654297,64.6216812133789,52.31032943725586,73.56314849853516,115.0709228515625,77.79525756835938,78.9762191772461,39.14619064331055,66.31866455078125,42.70898818969727,33.50517654418945,101.3927230834961,84.51614379882812,67.42860412597656,33.62835693359375,29.98743057250977,127.2682876586914,85.44864654541016,53.00589370727539,143.53965759277344,60.93102645874024,202.75906372070312,0.053,,
2023-09-15,86.34245300292969,28.69219398498535,178.33999633789062,63.72959518432617,84.47838592529297,150.18382263183594,68.20085144042969,177.65028381347656,228.18362426757807,92.67472839355467,81.3665771484375,25.896106719970703,21.11000061035156,429.75299072265625,97.69901275634766,83.14556884765625,68.43782043457031,64.42190551757812,52.21963119506836,73.28543853759766,114.73624420166016,76.7010726928711,77.25294494628906,38.71034240722656,65.43661499023438,42.091407775878906,33.332916259765625,100.8070831298828,82.89168548583984,66.8717269897461,33.5008659362793,29.858686447143555,126.26532745361328,83.98685455322266,52.44534683227539,140.49783325195312,60.14812850952149,198.1132354736328,0.0530999999999999,,
2023-09-18,86.46906280517578,28.72115707397461,179.38999938964844,63.77227020263672,84.5600814819336,150.05104064941406,68.25507354736328,176.4698486328125,227.11380004882807,92.85233306884766,81.4653549194336,25.989471435546875,21.299999237060547,430.0050354003906,97.90349578857422,83.6196060180664,68.5087661743164,64.70851135253906,52.21963119506836,72.63150787353516,114.78059387207033,75.54723358154297,77.42961883544922,38.5494384765625,65.4832534790039,42.44810104370117,33.42424011230469,100.91890716552734,83.29007720947266,66.8483657836914,33.20807266235352,29.83643913269043,126.07353973388672,83.07344818115234,52.03890228271485,140.172607421875,59.189579010009766,197.69696044921875,0.0530999999999999,,
2023-09-19,86.21589660644531,28.38326072692871,179.22000122070312,63.57589340209961,84.25154113769531,149.67164611816406,68.12933349609375,175.78289794921875,225.92623901367188,92.54156494140624,81.20500946044922,25.997961044311523,21.270000457763672,429.11328125,97.62464904785156,83.0024642944336,68.29593658447266,64.4566421508789,52.07450485229492,72.3000717163086,113.79518127441406,75.58702087402344,77.47869873046875,38.51611709594727,65.5318374633789,42.05177688598633,33.38579177856445,100.49474334716795,83.24578094482422,66.68952178955078,33.0336799621582,29.674203872680664,126.1790008544922,82.65715789794922,51.68374633789063,139.59744262695312,59.03450775146485,196.2068786621093,0.0530999999999999,,
2023-09-20,86.17068481445312,28.68253898620605,179.35000610351562,63.52468490600586,84.1880111694336,149.10252380371094,67.19230651855469,174.02197265625,223.61973571777344,92.57706451416016,81.115234375,25.989471435546875,21.34000015258789,425.1683349609375,97.42015838623048,83.2618408203125,68.25164031982422,64.5782470703125,52.02007293701172,72.36277770996094,112.77035522460938,73.9457778930664,76.56590270996094,38.11148452758789,64.63787078857422,41.66006088256836,33.15507888793945,100.09953308105467,81.93756103515625,66.75492858886719,33.097930908203125,29.70201873779297,126.1885986328125,81.83436584472656,51.417388916015625,137.53492736816406,58.75343704223633,193.22666931152344,0.053,,
2023-09-21,85.58293151855469,27.910205841064453,178.0500030517578,63.07215881347656,83.56184387207031,146.9020538330078,65.95445251464844,171.3225555419922,219.841049194336,91.64471435546876,80.39708709716797,25.641477584838867,21.440000534057617,418.1409301757813,96.90892028808594,81.12416076660156,67.81718444824219,63.48383712768555,51.85679244995117,69.89933013916016,110.70098876953124,73.30915832519531,74.69126892089844,37.34506607055664,63.84108352661133,41.08861541748047,32.60713577270508,98.46074676513672,80.68831634521484,65.89525604248047,31.95061111450196,29.391462326049805,125.08565521240234,79.60104370117188,50.37167739868164,133.90567016601562,58.02653121948242,189.04449462890625,0.053,,
2023-09-22,85.94463348388672,27.87158966064453,178.6199951171875,63.18313217163086,83.88855743408203,146.26658630371094,65.88294219970703,170.93553161621094,219.3208770751953,92.20413970947266,80.85489654541016,25.734838485717773,21.57999992370605,417.2007751464844,97.24354553222656,81.77711486816406,68.11863708496094,64.02236938476562,52.00193786621094,69.37080383300781,109.72544860839844,72.57308959960938,74.769775390625,37.30698776245117,63.76334381103516,41.157745361328125,32.357200622558594,98.12335968017578,80.86046600341797,65.54017639160156,31.730323791503903,29.33584213256836,124.8266830444336,78.81742095947266,50.85507583618164,134.33206176757812,57.75514602661133,191.3391876220703,0.053,,
2023-09-25,85.26646423339844,27.52404022216797,177.6999969482422,63.097755432128906,83.27144622802734,146.69338989257812,66.22815704345703,171.69989013671875,219.9490203857422,91.3073272705078,80.0111083984375,25.66694068908692,21.200000762939453,418.9552001953125,96.50926208496094,79.76464080810547,67.71967315673828,63.006134033203125,51.8023796081543,69.30809020996094,109.86339569091795,71.49881744384766,75.3586654663086,37.60212326049805,63.91880416870117,41.67388534545898,32.434112548828125,98.614990234375,81.12113189697266,65.30657196044922,31.67524528503418,29.29412269592285,125.50765991210938,79.30228424072266,51.3286018371582,134.81796264648438,58.036224365234375,192.4915466308593,0.0530999999999999,,
2023-09-26,85.1579818725586,26.780668258666992,176.27999877929688,62.82453155517578,83.24422454833984,144.83767700195312,65.1741943359375,169.49227905273438,217.5837554931641,91.04978942871094,79.9302978515625,25.49718475341797,20.959999084472656,412.8001403808594,96.26759338378906,79.48738098144531,67.55121612548828,62.693458557128906,51.81145477294922,68.0450210571289,108.47396850585938,72.82176971435547,74.23977661132812,37.05944442749024,63.2094841003418,41.43424987792969,32.00152587890625,97.1111831665039,79.66041564941406,64.8206787109375,31.1153621673584,28.4180850982666,124.44305419921876,77.85749053955078,50.35195159912109,132.60667419433594,57.17362594604492,188.79611206054688,0.0530999999999999,,
2023-09-27,84.85958099365234,25.97937393188477,174.10000610351562,62.73915863037109,82.87212371826172,144.86630249023438,65.28785705566406,171.0767822265625,219.76712036132807,90.6235809326172,79.4544906616211,25.514158248901367,20.700000762939453,412.9649353027344,96.10955810546876,79.07596588134766,67.2320327758789,62.37207794189453,51.639102935791016,67.5881576538086,109.95207214355467,73.5976333618164,74.73051452636719,37.054683685302734,63.374656677246094,42.466529846191406,31.953462600708008,97.83417510986328,79.78337860107422,64.2880630493164,30.84000587463379,27.87113571166992,123.8196258544922,77.55872344970703,50.93400573730469,133.33055114746094,57.51285171508789,190.613998413086,0.0532,,
2023-09-28,85.11277770996094,26.11453056335449,173.22999572753906,63.03799819946289,83.09901428222656,145.60134887695312,65.77207946777344,172.6223602294922,221.95037841796875,90.7834014892578,79.9302978515625,25.590547561645508,20.739999771118164,415.3591003417969,96.60221099853516,79.31746673583984,67.40045928955078,62.39814376831055,51.8023796081543,68.23670196533203,110.2181396484375,73.3787841796875,75.66291809082031,37.45455551147461,64.07429504394531,42.51261520385742,32.184173583984375,98.2486801147461,80.34896087646484,64.48429107666016,31.161252975463867,27.26856803894043,124.41427612304688,78.42561340332031,51.85146331787109,134.99642944335938,58.57897567749024,193.8624267578125,0.0530999999999999,,
2023-09-29,85.0313949584961,25.97937393188477,171.4499969482422,62.944091796875,83.11714172363281,144.9236297607422,65.71524810791016,171.8058319091797,220.4456481933593,90.58806610107422,79.71483612060547,25.590547561645508,20.34000015258789,414.35101318359375,96.40702056884766,79.32637023925781,67.36499786376953,62.20705795288086,51.83866882324219,68.43567657470703,110.46449279785156,72.63275909423828,75.15255737304688,37.392669677734375,63.71476745605469,41.65545654296875,31.88616752624512,97.7281265258789,80.62438201904297,64.29739379882812,31.271392822265625,27.31492042541504,123.47437286376952,78.84191131591797,51.792274475097656,135.45260620117188,58.98604583740234,194.7167816162109,0.0530999999999999,,
2023-10-02,84.43931579589844,25.091188430786133,169.64999389648438,62.56214904785156,82.44294738769531,143.30081176757812,66.27608489990234,169.21038818359375,217.7706298828125,89.75813293457031,78.89527893066406,25.27566909790039,19.420000076293945,414.186279296875,95.82139587402344,77.99846649169922,66.8614501953125,61.37465286254883,51.56406021118164,67.17841339111328,109.30170440673828,70.27533721923828,74.22994995117188,36.8975944519043,64.1908950805664,40.82593536376953,31.617006301879883,96.77379608154295,81.49000549316406,63.85823059082031,30.70232582092285,26.044885635375977,123.3017120361328,78.90557098388672,50.39142227172852,136.4243621826172,58.49174499511719,194.5379638671875,0.0532,,
2023-10-03,83.77742767333984,25.168420791625977,169.16000366210938,61.92698669433594,81.76054382324219,141.75440979003906,65.09019470214844,166.3621826171875,214.02359008789065,88.72408294677734,78.01268005371094,24.789268493652344,19.440000534057617,408.6419067382813,95.14175415039062,76.32057189941406,66.30982971191406,60.24907684326172,51.31857681274414,65.86685943603516,108.16848754882812,70.1758804321289,72.3160629272461,36.797630310058594,63.32608795166016,40.79829025268555,31.11713218688965,96.09901428222656,80.10797882080078,63.40036010742188,30.14243125915528,26.346172332763672,122.20833587646484,76.9857177734375,49.7205810546875,133.45945739746094,57.39654159545898,189.59085083007807,0.0533,,
2023-10-04,84.36678314208984,25.013954162597656,169.13999938964844,62.24454879760742,82.27916717529297,142.02166748046875,65.9796142578125,166.43994140625,214.3284606933593,89.49962615966797,78.72416687011719,24.74661064147949,19.309999465942383,411.6176452636719,95.56070709228516,77.39727783203125,66.71018981933594,61.077972412109375,51.55497741699219,66.67186737060547,108.00096130371094,69.5094223022461,73.36624908447266,37.2308235168457,63.92852783203125,39.51714324951172,31.347841262817383,96.407470703125,81.10637664794922,63.90494155883789,30.463680267333984,26.318363189697266,122.72625732421876,78.50396728515625,49.28650665283203,135.43275451660156,57.59037780761719,191.2895355224609,0.0532,,
2023-10-05,84.42117309570312,25.40977668762207,168.8300018310547,62.30461502075195,82.43384552001953,141.7162322998047,65.98455047607422,166.5663299560547,214.2202911376953,89.39266967773438,78.99435424804688,24.729536056518555,19.25,411.4625244140625,95.42105102539062,77.01145935058594,66.73688507080078,60.86857604980469,51.66408157348633,67.04273986816406,108.00096130371094,71.76738739013672,72.95403289794922,36.77859115600586,63.84108352661133,39.27290344238281,31.49203491210937,95.8387222290039,81.21456909179688,62.64347076416016,30.683969497680664,26.165401458740234,123.39763641357422,78.1121826171875,49.21744537353516,135.21458435058594,56.69871139526367,189.0245819091797,0.0532,,
2023-10-06,84.09477996826172,25.96006202697754,169.6999969482422,62.39048767089844,81.95162963867188,142.77581787109375,67.07160949707031,168.1702117919922,216.78712463378903,89.12522888183594,78.64311218261719,24.64419937133789,19.729999542236328,416.3477478027344,95.07658386230467,76.07831573486328,66.49665069580078,60.5893669128418,51.46404266357422,67.2236328125,109.20316314697266,71.84696197509766,73.56253051757812,37.1260986328125,65.01685333251953,39.50792694091797,31.76120376586914,97.14974975585938,82.73430633544922,62.29775238037109,30.803285598754883,26.536209106445312,124.69241333007812,78.66069793701172,50.12505340576172,138.28855895996094,57.00885772705078,193.435302734375,0.0530999999999999,,
2023-10-09,84.96519470214844,26.58758544921875,172.82000732421875,62.85393524169922,82.99797821044922,143.8831024169922,67.39772033691406,169.142333984375,217.5935974121093,90.23058319091795,79.52571105957031,24.789268493652344,20.059999465942383,419.0133361816406,96.01689910888672,77.86383819580078,67.29740142822266,61.62770080566406,51.9277572631836,67.95628356933594,113.79518127441406,71.27999114990234,74.31828308105469,37.17369079589844,65.71646881103516,40.82593536376953,31.78042984008789,98.6728286743164,83.16218566894531,62.35381317138672,31.207149505615234,26.800416946411133,125.12401580810548,78.74396514892578,50.67750549316406,138.54637145996094,57.367469787597656,191.8458251953125,0.0530999999999999,,
2023-10-10,84.88360595703125,26.848249435424805,172.52999877929688,62.83678817749024,82.83419036865234,144.98089599609375,67.72138977050781,171.0573272705078,220.14080810546875,90.26627349853516,79.49867248535156,24.89167022705078,19.979999542236328,421.1942443847656,96.05414581298828,77.7562026977539,67.2440185546875,61.67130661010742,51.83684539794922,68.28192138671875,115.0860595703125,71.7176513671875,75.17218017578125,37.56880569458008,66.09544372558594,40.87663269042969,32.01113510131836,99.27049255371094,83.29007720947266,62.98923110961914,31.31728744506836,27.166593551635746,125.71865844726562,79.60594177246094,51.3286018371582,139.8057098388672,58.40452194213867,195.29296875,0.0530999999999999,,
2023-10-11,85.27346801757812,27.34061050415039,173.7899932861328,62.82820129394531,83.28914642333984,144.8567657470703,68.26737976074219,170.7657012939453,218.8917694091797,90.81896209716795,79.75988006591797,25.011137008666992,20.18000030517578,422.9195556640625,96.482421875,79.3802261352539,67.4664535522461,62.34317779541016,51.95504760742188,69.46685028076172,115.62803649902344,70.9417953491211,76.1046142578125,37.65925598144531,66.6978988647461,40.35126495361328,32.059200286865234,99.86815643310548,84.06221771240234,62.55937957763672,31.95061111450196,27.60692977905273,125.1623764038086,79.89000701904297,51.40753173828125,140.65847778320312,58.16221237182617,195.8492584228516,0.0530999999999999,,
2023-10-12,84.53904724121094,26.780668258666992,173.25999450683594,62.49345779418945,82.48844146728516,143.36764526367188,67.9239730834961,166.9065399169922,213.73838806152344,89.87400817871094,78.90428161621094,24.763669967651367,19.959999084472656,420.3412170410156,95.8679428100586,77.22679138183594,67.01268005371094,61.21759414672852,51.65499877929688,68.45378112792969,113.33203887939452,68.35558319091797,73.22882843017578,37.09752655029297,65.91081237792969,40.39735794067383,31.857330322265625,98.96202850341795,84.14090728759766,61.87726593017578,31.52839088439941,27.180496215820312,124.08818817138672,79.01822662353516,49.760040283203125,140.10316467285156,57.14455032348633,193.981674194336,0.0530999999999999,,
2023-10-13,84.90172576904297,27.948823928833008,178.8300018310547,62.44195938110352,83.01618194580078,143.34857177734375,67.26677703857422,165.51646423339844,211.7714691162109,90.37322998046876,79.21049499511719,24.678342819213867,20.780000686645508,418.2475280761719,96.4917221069336,78.60858917236328,67.27069854736328,61.88070297241211,51.82775115966797,68.28192138671875,113.7262191772461,69.23089599609375,72.79698181152344,36.95947647094727,65.17230224609375,41.28678131103516,31.924619674682617,98.08480072021484,82.93595123291016,62.419212341308594,31.51921463012696,27.48641586303711,124.86505889892578,77.85749053955078,49.760040283203125,137.2077178955078,56.82471466064453,185.79605102539065,0.0530999999999999,,
2023-10-16,84.43025207519531,27.9970932006836,177.9600067138672,62.42479705810547,82.52486419677734,144.91404724121094,68.03268432617188,168.189697265625,215.3414764404297,89.7492446899414,78.73316955566406,24.69540405273437,20.68000030517578,422.6481323242188,96.21243286132812,77.34346008300781,66.95038604736328,61.18268966674805,51.636810302734375,69.09598541259766,115.06635284423828,69.8376693725586,73.8373794555664,37.32126998901367,66.22175598144531,41.563289642333984,32.261077880859375,99.12591552734376,83.73270416259766,63.06396865844727,31.840463638305664,27.7691593170166,125.80496215820312,79.1161880493164,50.23357009887695,139.1016387939453,58.36574935913086,189.8888397216797,0.0530999999999999,,
2023-10-17,83.82276153564453,28.508764266967773,178.2899932861328,62.13297271728516,81.71507263183594,145.52496337890625,67.8597412109375,170.0657958984375,217.54443359375,89.03607940673828,78.1207275390625,24.53327369689941,20.920000076293945,422.6287231445313,95.74691009521484,76.49105834960938,66.3720932006836,60.6242790222168,51.28221130371094,68.9964828491211,115.7955551147461,69.92720794677734,73.9944076538086,37.68782043457031,66.45496368408203,41.9964714050293,32.414878845214844,99.43437957763672,83.34416961669922,63.334938049316406,31.67524528503418,27.694997787475582,125.63233184814452,79.30228424072266,51.28915023803711,138.60586547851562,59.37372970581055,189.3921356201172,0.0530999999999999,,
2023-10-18,83.43289184570312,28.43153190612793,180.8699951171875,61.83257675170898,81.33292388916016,143.57765197753906,66.83938598632812,166.5663299560547,212.83360290527344,88.32295227050781,77.61637115478516,24.43940734863281,20.950000762939453,416.9972534179688,95.5420913696289,75.8181381225586,65.9539566040039,59.86515045166016,51.14580535888672,67.53117370605469,115.480224609375,68.12679290771484,71.57994079589844,36.71194839477539,65.308349609375,42.37897491455078,31.857330322265625,97.0340805053711,82.48838806152344,63.56855392456055,30.977684020996094,27.453969955444336,124.53897857666016,77.44120788574219,49.95734024047852,135.96820068359375,58.67589569091797,184.9416961669922,0.053,,
2023-10-19,83.1155776977539,28.489458084106445,183.08999633789065,61.60940933227539,80.93257141113281,142.17442321777344,66.28348541259766,163.9125213623047,209.5389709472656,87.60980987548828,77.29212188720703,24.183406829833984,21.11000061035156,413.3333129882813,95.4582977294922,74.26587677001953,65.66923522949219,59.03624725341797,51.054874420166016,65.93019104003906,114.82986450195312,66.73422241210938,70.16659545898438,36.283504486083984,65.24034881591797,42.30523681640625,31.43436050415039,96.13756561279295,82.01625061035156,63.101341247558594,30.21585464477539,27.180496215820312,123.31131744384766,75.46255493164062,48.99055480957031,135.1154327392578,57.71638107299805,180.75949096679688,0.053,,
2023-10-20,83.41475677490234,28.460493087768555,183.58999633789065,61.7381591796875,81.40570068359375,140.69483947753906,65.34713745117188,161.7933807373047,206.78521728515625,87.95746612548828,77.50829315185547,24.32847213745117,21.39999961853028,408.2542419433594,95.74691009521484,74.68756866455078,65.97173309326172,59.28055191040039,51.30037689208984,65.4869613647461,113.0758285522461,66.56510925292969,69.54825592041016,35.84555435180664,64.63787078857422,41.59553909301758,30.953712463378903,95.14466857910156,80.62931060791016,62.85839080810547,30.05982208251953,26.897754669189453,122.82218170166016,74.29202270507812,48.230934143066406,132.5868377685547,57.41593170166016,177.7991485595703,0.053,,
2023-10-23,83.74118041992188,28.228796005249023,182.97000122070312,61.98705291748047,81.787841796875,139.5875244140625,65.52008056640625,160.42274475097656,205.1329803466797,88.64385223388672,77.66140747070312,24.37113380432129,21.049999237060547,407.546630859375,95.76554107666016,75.5848159790039,66.34542083740234,59.9524040222168,51.436767578125,64.84475708007812,112.37618255615234,65.11286163330078,69.75438690185547,35.4456787109375,64.97798156738281,40.92271423339844,30.76145362854004,94.70123291015624,80.72276306152344,62.7369270324707,29.80282211303711,26.670629501342773,122.0549087524414,74.38018035888672,47.9053840637207,133.251220703125,56.67932891845703,175.1864776611328,0.053,,
2023-10-24,84.0403823852539,28.248104095458984,182.9499969482422,62.30461502075195,81.93341064453125,140.46572875976562,66.11055755615234,161.8225555419922,207.5424652099609,89.14305114746094,78.11172485351562,24.59300422668457,21.020000457763672,410.6193237304688,95.84932708740234,76.5807876586914,66.51448822021484,60.53700637817383,51.45495223999024,65.67691040039062,112.51414489746094,66.73422241210938,69.61695861816406,35.86458969116211,65.7456283569336,40.34666442871094,30.972938537597656,95.41458129882812,81.27851104736328,63.26953506469727,30.17914390563965,27.35663604736328,122.42893981933594,75.17359924316406,48.60581207275391,134.93695068359375,56.7471809387207,177.5110626220703,0.053,,
2023-10-25,83.41475677490234,27.784704208374023,183.72000122070312,61.96989440917969,81.21463012695312,139.25344848632812,64.73690032958984,159.14935302734375,203.1070556640625,88.33184814453125,77.38221740722656,24.37113380432129,20.940000534057617,404.7259521484375,95.44896697998048,74.87598419189453,66.06959533691406,59.67317199707031,51.19126510620117,64.26588439941406,111.81450653076172,65.15265655517578,68.07603454589844,35.4456787109375,62.89852142333984,40.27293014526367,30.85758209228516,94.19034576416016,80.31945037841797,63.48445892333984,29.54582595825196,27.50959014892578,121.3355712890625,73.65534210205078,48.28025436401367,130.39541625976562,56.592098236083984,170.03074645996094,0.053,,
2023-10-26,83.97693634033203,27.53369331359864,184.009994506836,62.18447494506836,81.83332824707031,139.09115600585938,63.47937774658203,159.55758666992188,202.7726287841797,88.97368621826172,78.1207275390625,24.38820457458496,20.850000381469727,399.8796081542969,95.96104431152344,76.02449798583984,66.4788589477539,60.31015396118164,51.47313690185547,65.49600982666016,112.37618255615234,65.82904052734375,68.67473602294922,35.693233489990234,61.528419494628906,39.95956039428711,30.79029083251953,93.79510498046876,78.78496551513672,63.07331466674805,30.169967651367188,27.74598693847656,120.1366958618164,72.50439453125,48.329586029052734,128.61053466796875,56.795631408691406,169.63340759277344,0.0530999999999999,,
2023-10-27,83.9496841430664,28.19017791748047,186.1499938964844,62.10721206665039,81.96072387695312,137.16293334960938,63.610313415527344,157.68150329589844,200.69754028320312,88.79541778564453,78.13874816894531,24.260204315185547,21.18000030517578,398.0669555664063,96.1007080078125,75.70146942138672,66.42550659179688,60.01348114013672,51.56406021118164,64.44676971435547,110.64185333251952,63.779972076416016,68.4882583618164,35.67893981933594,61.30492401123047,39.00100326538086,30.23274040222168,92.9660873413086,79.24236297607422,62.21364974975586,29.69267845153809,27.222213745117188,118.10340881347656,73.26351928710938,48.71432113647461,129.63185119628906,56.12687683105469,170.1002655029297,0.0530999999999999,,
2023-10-30,83.75025177001953,27.775047302246094,185.1000061035156,62.12440490722656,81.68775177001953,138.49929809570312,64.50466918945312,158.55636596679688,201.4449615478516,88.52796936035156,77.86854553222656,24.28579902648925,21.34000015258789,402.8262023925781,95.95172119140624,75.3604965209961,66.25645446777344,59.76044464111328,51.436767578125,64.85381317138672,111.47946166992188,64.84429168701172,69.43047332763672,36.04549026489258,62.56813430786133,39.13003921508789,30.77106285095215,94.12285614013672,80.09322357177734,63.18545150756836,29.784467697143555,27.43079376220703,118.76520538330078,73.93450164794922,49.10893249511719,130.9904022216797,56.45641326904297,165.6796417236328,0.0530999999999999,,
2023-10-31,83.69583892822266,27.041332244873047,184.08999633789065,62.28746032714844,81.51487731933594,139.7688751220703,64.75667572021484,159.92698669433594,203.5692596435547,88.40318298339844,78.01268005371094,24.38820457458496,20.979999542236328,405.3560791015625,95.70967864990234,74.99266052246094,66.2386245727539,59.63829040527344,51.39131546020508,65.95730590820312,113.43058013916016,65.8787841796875,70.29419708251953,36.20733642578125,62.88880920410156,39.25907897949219,31.10751724243164,94.81690979003906,80.66373443603516,63.40969467163086,30.381072998046875,27.66718482971192,119.4461441040039,74.49283599853516,48.79325485229492,131.7935791015625,56.88285827636719,168.6797332763672,0.0535,,
2023-11-01,84.62069702148438,27.13787269592285,183.509994506836,62.88114929199219,82.45374298095703,140.44664001464844,65.76467895507812,160.8407440185547,204.1790313720703,89.6683120727539,79.0191421508789,24.837217330932617,20.96999931335449,409.6790771484375,96.54380798339844,76.61865997314453,67.00216674804688,60.8203239440918,51.78239822387695,66.36434173583984,114.44554138183594,67.24153137207031,72.4534683227539,36.22637939453125,63.81192398071289,39.16690826416016,31.309385299682617,95.1253890991211,82.2228012084961,63.34428787231445,30.53711128234864,27.98237609863281,119.69551849365234,75.41358184814453,48.99055480957031,134.48080444335938,56.72779083251953,169.22608947753906,0.0532,,
2023-11-02,85.12997436523438,27.282686233520508,184.1199951171875,63.58875274658203,82.96469116210938,143.25308227539062,66.9604263305664,165.12762451171875,208.28013610839844,90.7330093383789,79.44378662109375,25.343748092651367,20.8700008392334,417.5303039550781,96.98331451416016,78.36530303955078,67.50224304199219,62.02165603637695,51.92827606201172,68.54422760009766,118.27877807617188,67.89801788330078,74.02384948730469,36.9261589050293,64.65730285644531,40.35126495361328,32.049591064453125,97.08226776123048,83.61466217041016,64.16658782958984,31.48250198364257,28.506147384643555,121.59452056884766,77.3824234008789,49.99680709838867,137.5944366455078,58.47237396240234,174.6202392578125,0.0533,,
2023-11-03,85.64833068847656,28.45083999633789,184.7899932861328,64.21003723144531,83.60337829589844,144.93316650390625,67.60526275634766,169.61865234375,214.0825958251953,91.18038177490234,80.32920837402344,25.74725914001465,21.21999931335449,421.3395690917969,97.47894287109376,78.89649200439453,67.91304016113281,62.311031341552734,52.26559448242188,70.18140411376953,119.3726043701172,71.08104705810547,76.01626586914062,37.50692367553711,65.6484375,39.94573211669922,32.47256088256836,97.94021606445312,84.47534942626953,64.24134063720703,32.2259635925293,28.673015594482425,122.19876098632812,78.46968841552734,50.50979995727539,139.885009765625,60.1684799194336,180.6899261474609,0.0532,,
2023-11-06,85.22091674804688,28.14190673828125,183.3500061035156,63.95117568969727,83.11980438232422,144.236328125,67.99562072753906,167.49949645996094,211.64358520507807,90.69722747802734,79.81421661376953,25.601306915283203,21.07999992370605,422.3089294433594,97.22647094726562,78.13121795654297,67.6004867553711,61.84627914428711,52.03768539428711,69.16835021972656,118.41673278808594,69.5094223022461,75.02496337890625,37.32126998901367,65.4735336303711,39.494102478027344,32.37643051147461,97.679931640625,85.03112030029297,64.34413146972656,31.785400390625,28.59885025024414,123.01396942138672,78.56763458251953,50.06586456298828,140.04367065429688,59.6547966003418,179.3488311767578,0.0532,,
2023-11-07,85.67562866210938,27.601274490356445,182.58999633789065,63.959808349609375,83.59425354003906,143.57765197753906,68.64291381835938,166.9065399169922,212.0959930419922,91.42194366455078,80.34725952148438,25.532621383666992,20.729999542236328,423.51080322265625,97.48831939697266,79.28365325927734,67.95767974853516,62.61792755126953,52.21089172363281,68.59849548339844,118.76164245605467,71.14071655273438,75.51570892333984,36.59768295288086,65.8233642578125,38.61850738525391,32.328369140625,97.4389419555664,85.96063995361328,64.50296783447266,31.51921463012696,28.390268325805664,123.10031127929688,79.44432067871094,49.09907150268555,142.03680419921875,59.6257209777832,179.954833984375,0.0532,,
2023-11-08,85.96662139892578,26.732397079467773,180.7700042724609,63.99432373046875,83.93182373046875,143.13853454589844,68.924560546875,165.12762451171875,209.67662048339844,91.88719940185548,80.59120178222656,25.54979515075684,20.64999961853028,423.8209533691406,97.7033920288086,80.63417053222656,68.13629150390625,63.2054328918457,52.30205535888672,68.82462310791016,117.21453857421876,69.06180572509766,75.50589752197266,36.71194839477539,65.51241302490234,38.13462448120117,32.36681365966797,97.66065216064452,86.44756317138672,64.25067901611328,31.70278549194336,28.181690216064453,122.92768096923828,79.23372650146484,48.77351760864258,142.3838653564453,58.54990005493164,179.1700439453125,0.0532,,
2023-11-09,85.24820709228516,26.635854721069336,181.4900054931641,63.59738540649414,83.10157775878906,141.99305725097656,68.31925201416016,162.57106018066406,206.44097900390625,90.9566879272461,79.81421661376953,25.28365135192871,20.690000534057617,420.51568603515625,96.8804702758789,78.7794418334961,67.66300201416016,62.258419036865234,51.96474075317383,67.73920440673828,118.01273345947266,66.23686981201172,74.53423309326172,36.39775848388672,65.49298858642578,38.01941680908203,32.232234954833984,97.44857788085938,86.04425811767578,63.989036560058594,31.216318130493164,27.81087875366211,120.38606262207033,77.754638671875,48.39864349365234,141.5310821533203,57.52254104614258,175.84213256835938,0.0532,,
2023-11-10,85.4482421875,26.30761337280273,179.50999450683594,63.90803527832031,83.19278717041016,143.4630889892578,69.63855743408203,164.3888397216797,209.03738403320312,91.41299438476562,80.04007720947266,25.35232925415039,20.34000015258789,427.0777893066406,96.9178695678711,79.2206039428711,67.8951644897461,62.75822448730469,51.97385787963867,68.37236785888672,119.16565704345705,66.59496307373047,76.0849838256836,36.8261947631836,66.5326919555664,38.43877029418945,32.5975227355957,98.85598754882812,88.2918930053711,64.43756866455078,31.565109252929688,27.959199905395508,121.10539245605467,79.04759979248047,48.67486953735352,145.4181365966797,57.99745178222656,183.8787536621093,0.0532,,
2023-11-13,85.4391860961914,26.104877471923828,180.509994506836,63.84763717651367,83.14717102050781,143.40582275390625,69.56197357177734,164.44715881347656,209.32257080078125,91.42194366455078,79.98587799072266,25.48969459533692,20.43000030517578,426.6706848144531,96.8524169921875,79.04053497314453,67.91304016113281,62.66177749633789,51.98298263549805,67.80252838134766,120.90983581542967,66.9232177734375,75.80033874511719,36.77382278442383,66.38694763183594,38.71528244018555,32.549461364746094,98.9427490234375,87.77548217773438,64.64314270019531,31.29893112182617,27.625469207763672,121.80553436279295,79.38555145263672,48.63540649414063,145.3487548828125,57.59037780761719,182.7164764404297,0.0532,,
2023-11-14,86.51226806640625,27.350265502929688,182.1199951171875,64.49481964111328,84.39716339111328,146.5654296875,70.94302368164062,173.47781372070312,220.20965576171875,92.85347747802734,81.18751525878906,25.82451820373535,21.170000076293945,434.9484252929688,97.6472625732422,80.83222198486328,68.85065460205078,63.94200134277344,52.55732727050781,71.56532287597656,123.58030700683594,70.5339584350586,80.25630950927734,37.859188079833984,67.46553802490234,39.060916900634766,33.16469192504883,100.92854309082033,89.53128814697266,65.30657196044922,32.98779296875,28.728635787963867,122.63035583496094,82.05965423583984,51.10170364379883,149.14657592773438,60.43985748291016,192.888916015625,0.0532,,
2023-11-15,85.97573852539062,27.21510887145996,181.63999938964844,64.2877197265625,83.740234375,147.3482208251953,70.94550323486328,173.7791748046875,220.4063262939453,92.37033081054688,80.5821762084961,25.815937042236328,21.450000762939453,435.8692321777344,97.22647094726562,79.69779205322266,68.60065460205078,63.45096969604492,52.283809661865234,71.77335357666016,123.68869018554688,70.72296142578125,80.05999755859375,38.02579879760742,67.7959213256836,38.98717880249024,33.34733200073242,101.14060974121094,89.64440155029297,65.82984924316406,33.06121826171875,28.64057159423828,122.72625732421876,82.15760040283203,51.20036315917969,149.64239501953125,61.75798416137695,195.92872619628903,0.0532,,
2023-11-16,86.44862365722656,27.620582580566406,183.69000244140625,64.37400817871094,84.36979675292969,146.86135864257812,71.13821411132812,170.9698486328125,217.09201049804688,93.13086700439452,81.09716033935547,25.86744880676269,21.76000022888184,436.4023742675781,97.5818328857422,80.68817138671875,69.05606079101562,64.16120910644531,52.566444396972656,71.61958312988281,122.23028564453124,69.75810241699219,80.03055572509766,38.140045166015625,68.09715270996094,38.22679138183594,33.4819221496582,101.15989685058594,90.09194946289062,65.01690673828125,33.052032470703125,28.79353141784668,123.25376892089844,81.31521606445312,50.94386672973633,149.2457275390625,59.64510726928711,194.74661254882807,0.0532,,
2023-11-17,86.62141418457031,27.446807861328125,183.6699981689453,64.52071380615234,84.4245376586914,147.61550903320312,71.1135025024414,173.31256103515625,219.9047698974609,93.39925384521484,81.35919952392578,25.88462257385254,21.75,436.9451904296875,97.68467712402344,81.06629943847656,69.17218017578125,64.5295181274414,52.53909683227539,71.56532287597656,122.6540069580078,72.27468872070312,80.88445281982422,38.2114486694336,68.08743286132812,39.02865982055664,33.65495300292969,101.80577087402344,89.90506744384766,64.93280029296875,33.01532745361328,28.8723258972168,123.00439453125,81.85884857177734,51.85146331787109,149.71176147460938,61.30245208740234,196.70358276367188,0.0532,,
2023-11-20,86.7578125,27.52404022216797,183.3699951171875,64.58975982666016,84.54315948486328,148.14051818847656,71.86209106445312,174.3235321044922,221.5767059326172,93.77503967285156,81.37723541259766,25.927549362182617,21.479999542236328,440.3086242675781,97.97457885742188,81.56147766113281,69.33289337158203,64.94163513183594,52.57554626464844,72.0899429321289,124.04344177246094,73.10027313232422,81.0414810180664,38.27809524536133,68.85508728027344,39.08395767211914,33.78953170776367,102.1142349243164,91.20838928222656,64.88607788085938,33.2723274230957,28.784257888793945,123.75250244140624,82.28004455566406,51.95011520385742,152.1411895751953,61.680442810058594,200.46856689453125,0.0530999999999999,,
2023-11-21,86.84876251220703,28.199831008911133,185.3500061035156,64.6760482788086,84.65262603759766,147.9400634765625,71.64962768554688,172.07801818847656,218.8917694091797,93.8018798828125,81.56696319580078,25.84170150756836,21.770000457763672,439.3489685058594,97.76883697509766,81.52547454833984,69.39541625976562,64.91535949707031,52.65760040283203,71.58340454101562,123.75767517089844,71.6181869506836,80.29554748535156,38.4256706237793,68.62187957763672,38.99640655517578,33.77030944824219,102.037109375,90.47066497802734,65.08231353759766,33.107112884521484,28.84451484680176,124.50059509277344,82.06942749023438,52.07836151123047,150.9810333251953,61.5059814453125,195.79959106445312,0.0530999999999999,,
2023-11-22,86.93060302734375,28.238449096679688,184.5599975585937,64.7882308959961,84.6252670288086,148.57005310058594,71.97574615478516,173.1570281982422,220.46533203125,94.17766571044922,81.53986358642578,25.704328536987305,21.670000076293945,441.0451965332031,97.86237335205078,81.8135986328125,69.5472412109375,65.29240417480469,52.630252838134766,71.93616485595703,124.07301330566406,72.41393280029297,80.70777893066406,38.44947052001953,69.18547058105469,38.97796630859375,33.90488815307617,102.2588348388672,90.87396240234376,65.54952239990234,33.20807266235352,28.98357009887696,125.0952377319336,82.31922912597656,52.32499313354492,151.6453857421875,61.47691345214844,197.0612030029297,0.0530999999999999,,
2023-11-24,86.53045654296875,28.306028366088867,185.5200042724609,64.71917724609375,84.18731689453125,149.07601928710938,71.88926696777344,174.3235321044922,221.891342163086,93.69452667236328,80.9435806274414,25.73866844177246,22.270000457763672,441.3165893554688,97.45089721679688,80.8502197265625,69.3061294555664,64.78380584716797,52.45703506469727,72.14420318603516,125.3244857788086,73.26937866210938,81.03166198730469,38.6160888671875,68.9522476196289,39.139259338378906,34.0106315612793,102.50946807861328,90.69689178466795,65.79246520996094,33.33657455444336,29.057729721069336,125.76660919189452,82.39759063720703,52.620941162109375,151.40744018554688,61.92275238037109,197.52810668945312,0.0532,,
2023-11-27,87.02156066894531,28.759775161743164,186.7700042724609,64.81409454345703,84.82598876953125,148.72280883789062,71.80528259277344,173.74026489257812,221.3799743652344,94.45502471923828,81.53986358642578,25.91896247863769,22.559999465942383,440.5218200683594,97.76883697509766,82.20072937011719,69.7168960571289,65.572998046875,52.71230697631836,72.40650939941406,124.52630615234376,72.8416519165039,80.90406036376953,38.56847381591797,68.52469635009766,39.00100326538086,33.8952751159668,101.93108367919922,90.69197845458984,65.60558319091797,33.45589065551758,29.10408401489257,124.98014831542967,82.52981567382812,53.04514694213867,151.75448608398438,61.554447174072266,197.28970336914065,0.0532,,
2023-11-28,87.40349578857422,30.14031982421875,189.259994506836,65.09886169433594,85.2000732421875,148.60824584960938,71.97327423095703,173.06951904296875,220.04244995117188,94.830810546875,81.94642639160156,26.004817962646484,22.920000076293945,440.9580078125,98.15225982666016,82.36278533935547,70.00264739990234,65.84485626220703,52.931114196777344,72.88590240478516,124.27008819580078,72.64271545410156,80.3838882446289,38.6446418762207,68.68988800048828,39.01022338867188,33.88566589355469,101.69007873535156,90.86412048339844,65.90460205078125,33.63946914672852,29.19678497314453,124.33755493164062,83.00489044189453,53.10434341430664,152.4783477783203,62.13597869873047,196.55458068847656,0.0532,,
2023-11-29,87.83091735839844,30.121013641357425,189.5399932861328,65.45267486572266,85.64715576171875,149.04734802246094,71.8299789428711,173.98330688476562,221.3209381103516,95.60025787353516,82.3259048461914,26.20227432250977,22.8799991607666,440.6477966308594,98.54500579833984,83.3981704711914,70.38666534423828,66.65157318115234,53.13167190551758,73.3924331665039,123.82666778564452,73.45835876464844,81.2181625366211,38.84458541870117,68.19432067871094,38.71989059448242,34.12598419189453,102.07567596435548,90.93297576904295,65.3719711303711,33.89646911621094,28.965030670166016,124.37591552734376,82.77960205078125,53.18326568603516,152.9444122314453,62.552734375,199.3957061767578,0.0530999999999999,,
2023-11-30,87.5399169921875,30.236862182617188,188.75,65.33184814453125,85.22742462158203,150.3360595703125,71.85961151123047,174.64430236816406,222.1077423095703,95.09922790527344,82.08196258544922,26.322465896606445,23.1299991607666,442.3828430175781,98.3673324584961,82.43480682373047,70.18125915527344,66.33589172363281,52.98580551147461,73.92609405517578,125.97483825683594,75.11952209472656,81.4144515991211,39.23017501831055,67.7959213256836,38.97796630859375,34.51050567626953,103.1938934326172,91.06576538085938,66.02608489990234,34.17182540893555,29.09017562866211,125.93926239013672,82.66204833984375,54.01193618774414,153.21212768554688,62.61089324951172,198.0446929931641,0.0533,,
2023-12-01,88.30966186523438,30.70991516113281,192.009994506836,65.87276458740234,86.0316162109375,151.9874725341797,72.13384246826172,179.7477569580078,227.9397430419922,96.2442398071289,82.89762115478516,26.61172866821289,23.32999992370605,444.9999084472656,98.86979675292967,83.98738861083984,70.77352905273438,67.2850341796875,53.34049224853516,75.74417114257812,128.2708740234375,77.41726684570312,83.87798309326172,39.67764663696289,67.93196105957031,39.18073272705078,34.77005386352539,104.82301330566406,91.27233123779295,66.29705810546875,34.887752532958984,29.447084426879883,126.4379653930664,83.79340362548828,55.49171829223633,153.856689453125,64.9854507446289,200.6473999023437,0.0538999999999999,,
2023-12-04,87.97219848632812,29.94723892211914,187.8600006103516,65.70807647705078,85.67481231689453,152.0352020263672,71.52362060546875,181.6724548339844,230.24110412597656,95.80421447753906,82.54418182373047,26.43903541564941,22.459999084472656,442.6639404296875,98.45732879638672,83.65322875976562,70.5315933227539,67.0032730102539,53.16681289672852,76.29593658447266,128.7832794189453,78.7700424194336,84.43742370605469,39.21588897705078,67.25176239013672,39.00100326538086,34.73160552978516,104.99652099609376,90.16081237792967,66.38114929199219,35.080501556396484,29.331205368041992,126.67777252197266,83.47505950927734,54.9589958190918,151.8536376953125,65.7026596069336,200.1308135986328,0.0537,,
2023-12-05,88.55589294433594,29.42591094970703,187.1499938964844,65.76875305175781,86.27857971191406,150.83242797851562,71.8818588256836,179.2422637939453,227.46766662597656,96.56753540039062,82.97917938232422,26.464937210083008,22.1200008392334,442.5767211914063,98.99166870117188,85.4505844116211,70.84517669677734,67.88375854492188,53.40447998046875,75.78939819335938,127.10809326171876,78.38212585449219,84.04484558105469,38.67797088623047,66.94082641601562,38.318965911865234,34.558570861816406,104.14823150634766,90.7018051147461,65.85787200927734,34.93364715576172,29.12261962890625,126.51473236083984,83.62200164794922,53.597599029541016,152.05197143554688,63.94840621948242,197.4287872314453,0.0533,,
2023-12-06,88.78390502929688,29.36798667907715,187.83999633789065,65.77742767333984,86.63538360595703,150.52694702148438,71.45198059082031,178.92147827148438,226.9169464111328,96.9267578125,83.20574951171875,26.50811004638672,21.93000030517578,440.7931518554688,99.0947723388672,86.58856201171875,71.00645446777344,68.36800384521484,53.51418685913086,75.56327819824219,127.42341613769533,79.11819458007812,85.07540130615234,38.5970458984375,66.76591491699219,37.74752426147461,34.385536193847656,104.61093139648438,89.93457794189453,65.68968963623047,34.81432342529297,29.51197624206543,126.6106185913086,83.74443054199219,52.96622467041016,150.8719482421875,64.30699157714844,196.5049285888672,0.0532,,
2023-12-07,88.81124877929688,29.271446228027344,188.1499938964844,65.89009857177734,86.5073013305664,150.96607971191406,72.29691314697266,180.2143402099609,228.21511840820312,96.9357452392578,83.3416976928711,26.52538108825684,21.790000915527344,444.1566467285156,99.01041412353516,86.09182739257812,71.06021881103516,68.26234436035156,53.47762680053711,75.78036499023438,127.8372802734375,80.0929946899414,85.7820816040039,38.858863830566406,68.16516876220703,37.489444732666016,34.5489616394043,104.70732879638672,91.02643585205078,65.97000885009766,34.86021423339844,29.447084426879883,126.45718383789062,84.43498992919922,53.18326568603516,153.73765563964844,65.00482940673828,201.4818572998047,0.0532,,
2023-12-08,88.3643569946289,28.65357780456543,185.63999938964844,65.76009368896484,85.94925689697266,151.57701110839844,72.66010284423828,181.58499145507807,229.9361724853516,96.41486358642578,82.99729919433594,26.47357177734375,21.100000381469727,446.0661315917969,98.88854217529295,85.3873519897461,70.72869873046875,67.84851837158203,53.20336151123047,75.65372467041016,129.2464141845703,78.89936065673828,86.832275390625,39.00167083740234,68.48583984375,37.89498519897461,34.73160552978516,105.03509521484376,91.8035125732422,65.51213836669922,34.78678894042969,29.391462326049805,126.66815948486328,84.82191467285156,53.28191375732422,154.887939453125,65.0145263671875,204.42233276367188,0.0532,,
2023-12-11,88.37348937988281,28.52807235717773,183.58999633789065,65.71675109863281,85.95841979980469,152.77020263671875,72.74410247802734,181.964096069336,230.6639709472656,96.38793182373048,83.03356170654297,26.36133003234864,20.90999984741211,447.8011474609375,98.68231201171876,85.20670318603516,70.70187377929688,67.75167846679688,53.20336151123047,75.86176300048828,129.88693237304688,78.44181060791016,87.05801391601562,39.27778244018555,67.96110534667969,37.94107437133789,34.943084716796875,106.03762817382812,92.60517120361328,66.13819885253906,34.90610885620117,29.58150100708008,127.50259399414062,85.04721069335938,53.36083984375,156.9108123779297,66.0903549194336,209.1310577392578,0.0532,,
2023-12-12,88.63797760009766,27.861936569213867,183.4900054931641,65.8641128540039,86.14136505126953,152.75112915039062,73.30986022949219,181.7793884277344,231.3819274902344,96.9357452392578,83.1785659790039,26.369956970214844,20.84000015258789,449.8463439941406,98.6260757446289,85.45960998535156,70.97957611083984,68.31517028808594,53.29477691650391,75.8165283203125,130.33035278320312,79.65534210205078,86.81263732910156,39.50627136230469,68.242919921875,37.42032241821289,35.193023681640625,106.51962280273438,93.21996307373048,66.35311889648438,34.89693069458008,29.46099281311035,128.04925537109375,85.31168365478516,52.285526275634766,157.84288024902344,65.45067596435547,208.6840209960937,0.0530999999999999,,
2023-12-13,89.75062561035156,29.638303756713867,187.6300048828125,66.86966705322266,87.4221420288086,155.42393493652344,74.18939208984375,187.93267822265625,238.68911743164065,98.56121063232422,84.42015838623047,26.74124336242676,21.770000457763672,456.0498046875,99.9665756225586,87.46467590332031,72.03685760498047,69.83838653564453,53.90726089477539,78.72003936767578,132.67562866210938,83.50481414794922,89.01117706298828,39.9870719909668,68.88421630859375,37.94107437133789,35.76018524169922,107.70530700683594,94.04129791259766,67.55853271484375,36.16357803344727,30.573421478271484,130.4086456298828,86.42832946777344,54.20924758911133,159.13197326660156,67.60231018066406,213.70069885253903,0.0530999999999999,,
2023-12-14,90.47501373291016,30.22720527648925,188.72999572753903,67.16497802734375,88.1488265991211,157.59080505371094,74.02879333496094,193.1624755859375,244.4916229248047,99.60938262939452,85.12553405761719,27.09140014648437,22.14999961853028,457.513427734375,101.06334686279295,89.73988342285156,72.58338165283203,71.03579711914062,54.18150329589844,80.99037170410156,131.75921630859375,85.02669525146484,93.96769714355467,40.64875411987305,69.18547058105469,39.05630493164063,36.115867614746094,109.09343719482422,93.81013488769533,66.56803131103516,37.164039611816406,30.174802780151367,129.775634765625,87.58907318115234,56.25133895874024,159.8657684326172,69.23058319091797,222.50225830078125,0.0530999999999999,,
2023-12-15,90.26464080810548,29.879657745361328,187.0,67.01688385009766,88.075439453125,156.59803771972656,74.27586364746094,191.53909301757807,242.94757080078125,99.4652099609375,84.84375762939453,26.97844123840332,21.82999992370605,456.7601623535156,100.89461517333984,89.83956909179688,72.4848403930664,70.93013763427734,54.12665939331055,79.85067749023438,131.2665252685547,85.26542663574219,92.9567642211914,40.54403305053711,69.01055908203125,38.84892654418945,35.90438461303711,108.94883728027344,94.28228759765624,66.56803131103516,36.71428680419922,29.651031494140625,128.67269897460938,87.77027130126953,56.49797058105469,161.32342529296875,68.66842651367188,222.7704467773437,0.0532,,
2023-12-18,90.08171844482422,30.15441131591797,187.8500061035156,67.0604476928711,87.88275909423828,156.7603302001953,74.7625503540039,191.6071929931641,242.9967498779297,99.0505828857422,84.5346908569336,26.89156150817871,21.799999237060547,459.3294372558594,100.59465789794922,89.12374877929688,72.35043334960938,70.40188598632812,54.05353927612305,79.66978454589844,131.24473571777344,83.92635345458984,92.15821075439452,40.6068229675293,69.86190032958984,39.16624069213867,36.024169921875,108.9439926147461,94.56423950195312,67.26099395751953,36.61318206787109,29.58412170410156,128.88270568847656,88.31489562988281,57.393253326416016,161.8147430419922,68.89824676513672,222.01681518554688,0.0532,,
2023-12-19,90.19148254394533,30.95905303955078,189.1300048828125,67.25208282470703,88.04792022705078,158.17311096191406,75.10597229003906,195.32049560546875,247.42237854003903,99.17681121826172,84.73468017578125,27.03926658630371,22.030000686645508,462.1225891113281,100.66026306152344,89.60398864746094,72.47589111328125,70.55155181884766,54.1083869934082,80.27580261230469,133.280029296875,86.05534362792969,93.4170150756836,40.98073196411133,70.572998046875,39.63616561889648,36.29467010498047,109.7872314453125,94.9240493774414,67.3927993774414,36.8636360168457,29.7525577545166,129.74974060058594,89.00668334960938,59.171974182128906,162.99586486816406,70.30034637451172,223.3690185546875,0.0530999999999999,,
2023-12-20,90.52075958251952,30.20347595214844,188.1000061035156,67.26078796386719,88.47916412353516,155.5259552001953,74.14646911621094,191.49986267089844,241.9346618652344,99.43814086914062,85.12553405761719,27.030576705932617,22.040000915527344,455.71881103515625,101.06334686279295,90.2110595703125,72.69091796875,70.77165985107422,54.30034637451172,79.2989273071289,130.06906127929688,82.2350845336914,92.41390991210938,40.3527717590332,70.02749633789062,39.26860046386719,35.647422790527344,108.01351165771484,93.4897003173828,66.08409118652344,36.39982223510742,29.14899063110352,127.8711166381836,87.38267517089844,58.08497619628906,159.71055603027344,68.97611999511719,216.0513153076172,0.0530999999999999,,
2023-12-21,90.5115966796875,30.762800216674805,189.42999267578125,67.56568908691406,88.34154510498047,157.1197967529297,74.8940658569336,194.758529663086,246.63671875,99.402099609375,85.19824981689453,27.1000919342041,22.309999465942383,460.0398559570313,100.89461517333984,89.64022827148438,72.75362396240234,70.63958740234375,54.29119873046875,80.00215911865234,132.33157348632812,84.2347412109375,93.68254852294922,40.77939987182617,70.71910858154297,39.42214584350586,35.99519348144531,109.1281509399414,94.53958129882812,66.54545593261719,36.70594024658203,29.200458526611328,129.4318084716797,88.7123031616211,59.40913009643555,162.2316131591797,70.33929443359375,223.1104736328125,0.0530999999999999,,
2023-12-22,90.3926773071289,30.96886444091797,190.2700042724609,67.48729705810547,88.25894165039062,157.7342987060547,74.95596313476562,196.57321166992188,249.1307067871093,99.2308578491211,85.09828186035156,27.134843826293945,22.1200008392334,460.9644470214844,100.6977767944336,89.23247528076172,72.74913024902344,70.47956848144531,54.27928924560547,80.31349182128906,133.90248107910156,87.16959381103516,94.01692199707033,41.033470153808594,70.7288589477539,39.53845977783203,36.07247543334961,109.65153503417967,94.66281127929688,67.0538558959961,36.8543586730957,29.298715591430664,130.0773162841797,88.05975341796875,60.05144882202149,162.2713165283203,70.14453887939453,224.34336853027344,0.0532,,
2023-12-26,90.57562255859376,31.076807022094727,191.72000122070312,67.61798095703125,88.31399536132812,158.63685607910156,75.21837615966797,199.1294403076172,252.3245544433593,99.43814086914062,85.3345718383789,27.152219772338867,22.200000762939453,462.9108276367188,100.75402069091795,89.48616790771484,72.86599731445312,70.6563949584961,54.27928924560547,80.90868377685547,134.69285583496094,89.00012969970703,94.54796600341795,41.2252082824707,71.0015869140625,39.87809753417969,36.21739196777344,110.42694854736328,95.05714416503906,67.33629608154297,37.12337112426758,29.47650909423828,130.36631774902344,88.43264770507812,60.5455322265625,163.6409912109375,70.79691314697266,227.97238159179688,0.0535,,
2023-12-27,91.15184020996094,31.381000518798828,192.58999633789065,67.89675903320312,89.00215911865234,158.8673095703125,75.28768157958984,199.83189392089844,253.9017639160156,100.36649322509766,85.94358825683594,27.28254508972168,22.229999542236328,463.7478332519531,101.2133560180664,91.07183074951172,73.39643859863281,71.66425323486328,54.5543098449707,81.30241394042969,134.69285583496094,90.36309051513672,94.87249755859376,41.325870513916016,71.01134490966797,39.70130157470703,36.33331680297852,110.59172058105467,95.05221557617188,67.64701080322266,37.33671951293945,29.457794189453125,130.91546630859375,88.73684692382812,60.67400741577149,164.0181884765625,71.19613647460938,227.7437286376953,0.0538999999999999,,
2023-12-28,90.95063018798828,30.58617210388184,191.47000122070312,67.67894744873047,88.66265869140625,159.0977325439453,75.30748748779297,199.0708770751953,252.6301422119141,100.10509490966795,85.61640167236328,27.2043571472168,21.989999771118164,463.9230346679688,100.88526916503906,90.41038513183594,73.21662139892578,71.32829284667969,54.42596435546875,81.87928009033203,134.47547912597656,90.39293670654295,94.58729553222656,41.16769409179688,71.2061538696289,39.09645080566406,36.4395751953125,110.62079620361328,95.1655731201172,67.67524719238281,37.568626403808594,29.6683406829834,131.2526397705078,88.27564239501953,60.02180480957031,163.8990936279297,71.1864013671875,226.95828247070312,0.054,,
2023-12-29,90.77681732177734,30.429168701171875,191.1699981689453,67.41761779785156,88.44246673583984,158.66566467285156,75.05003356933594,195.82199096679688,248.62794494628903,99.73558807373048,85.51639556884766,27.1000919342041,21.780000686645508,462.5799560546875,100.7633819580078,89.59491729736328,73.07278442382812,70.85973358154297,54.380130767822266,80.90868377685547,133.79376220703125,88.83100891113281,94.07591247558594,41.00469207763672,70.77755737304688,39.0080451965332,36.32365036010742,110.48509979248048,94.874755859375,67.81646728515625,37.16047286987305,29.63091087341309,131.3875274658203,87.73103332519531,59.1225700378418,162.92637634277344,70.41719055175781,223.4982147216797,0.0538,,
2024-01-02,90.34693908691406,29.98759651184082,190.72000122070312,67.19111633300781,88.11213684082031,159.22254943847656,73.9360580444336,194.6609802246093,246.2917022705078,99.05963134765624,85.01644897460938,27.06534004211425,21.64999961853028,459.9911804199219,100.62279510498048,89.07843017578125,72.69519805908203,70.17897033691406,54.20595932006836,81.60459899902344,131.9363555908203,89.76617431640625,92.91545104980467,40.93279266357422,70.378173828125,39.42679214477539,36.47821807861328,109.3704605102539,92.39051818847656,68.5790786743164,37.50368881225586,30.06136131286621,133.6996612548828,86.91656494140625,58.61859130859375,158.3904571533203,70.35877990722656,216.9163055419922,0.054,,
2024-01-03,90.3926773071289,29.20258140563965,189.1300048828125,67.00817108154297,88.32316589355469,157.7823028564453,73.21320343017578,189.4705352783203,239.3026885986328,98.83429718017578,85.12553405761719,27.074024200439453,21.059999465942383,456.234619140625,100.78214263916016,89.44992065429688,72.5873031616211,70.00215148925781,54.31595993041992,79.65420532226562,129.13043212890625,87.74659729003906,90.37818145751952,40.49178695678711,70.11517333984375,40.06886291503906,36.1690788269043,107.74211883544922,91.44905090332033,68.04241943359375,36.61318206787109,30.17364883422852,133.4781036376953,85.16008758544922,57.48218536376953,156.5542449951172,67.81745147705078,210.314453125,0.0538999999999999,,
2024-01-04,90.02682495117188,29.21239471435547,189.32000732421875,66.74683380126953,87.79100799560547,157.5422821044922,72.88643646240234,189.09979248046875,239.3519744873047,98.2845230102539,84.66194152832031,27.03926658630371,21.07999992370605,454.7649841308594,100.31342315673828,88.09078216552734,72.27264404296875,69.44519805908203,54.1051139831543,79.50770568847656,129.693603515625,88.99017333984375,90.19131469726562,40.36235427856445,69.88138580322266,39.36630630493164,36.31399154663086,107.87782287597656,90.77870178222656,67.94827270507812,36.520416259765625,30.08007431030273,134.142822265625,84.56150817871094,57.60076904296875,155.81976318359375,67.69085693359375,206.67547607421875,0.0532,,
2024-01-05,89.81647491455078,29.21239471435547,189.3500061035156,66.79910278320312,87.46986389160156,158.0127716064453,72.9706039428711,188.54367065429688,238.1197509765625,97.93302154541016,84.5074234008789,27.03926658630371,21.209999084472656,455.3878784179688,100.08843994140624,87.24812316894531,72.06586456298828,69.04733276367188,53.98594284057617,79.30624389648438,129.2984161376953,88.84095001220703,90.88956451416016,40.429466247558594,70.17361450195312,39.39887619018555,36.46855926513672,108.0038070678711,90.75406646728516,67.79763793945312,36.44620513916016,30.192365646362305,134.02720642089844,84.69397735595703,57.48218536376953,156.2664031982422,67.57400512695312,207.2024383544922,0.0530999999999999,,
2024-01-08,90.1548843383789,29.143705368041992,187.8699951171875,67.1737060546875,87.76347351074219,159.16493225097656,74.46581268310547,191.9389190673828,243.9751739501953,98.68109893798828,84.8982925415039,27.291242599487305,21.1299991607666,461.8890075683594,100.36029052734376,88.10889434814453,72.37154388427734,69.88724517822266,54.1051139831543,80.44168090820312,128.96250915527344,92.93976593017578,92.52207946777344,40.60203552246094,71.26460266113281,38.94291305541992,36.700416564941406,108.71136474609376,93.03128051757812,68.29664611816406,36.94712066650391,30.412273406982425,135.21221923828125,86.13645935058594,57.81816482543945,160.04800415039062,68.76192474365234,213.75457763671875,0.0530999999999999,,
2024-01-09,90.1365966796875,28.62363052368164,187.92999267578125,67.27821350097656,87.72676849365234,158.24319458007812,74.67871856689453,190.22178649902344,242.0430603027344,98.85234832763672,84.76193237304688,27.299924850463867,21.0,461.1882629394531,100.1634292602539,87.547119140625,72.44347381591797,69.9668197631836,54.12344741821289,79.90143585205078,127.58917236328124,93.1188507080078,92.49256896972656,40.13705825805664,71.11849212646484,38.3194580078125,36.46855926513672,108.37213897705078,93.17914581298828,68.47552490234375,36.68738555908203,30.16429710388184,135.19290161132812,85.81755065917969,56.97822189331055,160.56411743164062,68.17768859863281,213.38668823242188,0.0530999999999999,,
2024-01-10,89.96281433105469,28.564756393432617,187.5,67.40020751953125,87.58914184570312,158.21437072753906,75.45106506347656,190.32911682128903,242.1318206787109,98.72614288330078,84.71649932861328,27.317312240600582,20.940000534057617,463.7964782714844,100.0790786743164,87.13936614990234,72.38050842285156,69.83418273925781,54.06843948364258,79.99300384521484,128.6068115234375,92.05433654785156,93.4563446044922,40.084320068359375,71.7808837890625,37.94259643554688,36.52652740478516,108.92459869384766,93.97274017333984,68.33430480957031,36.743045806884766,30.15961456298828,135.8094940185547,86.50443267822266,56.4742546081543,161.5169677734375,68.38217163085938,211.94500732421875,0.0530999999999999,,
2024-01-11,90.47501373291016,28.348876953125,187.8699951171875,67.61798095703125,88.05709075927734,157.62869262695312,75.55750274658203,188.8363494873047,240.3179931640625,99.32097625732422,85.30733489990234,27.378129959106445,20.81999969482422,463.5921020507813,100.61339569091795,87.62867736816406,72.76712799072266,70.3646469116211,54.32512283325195,79.25131225585938,127.90534210205078,90.00493621826172,93.65301513671876,39.9644889831543,71.54706573486328,38.04029083251953,36.39127349853516,108.67259216308594,94.45086669921876,68.32488250732422,36.39982223510742,29.457794189453125,135.71315002441406,86.39158630371094,56.276611328125,162.5194549560547,67.84664154052734,210.8115692138672,0.0530999999999999,,
2024-01-12,90.63965606689452,29.143705368041992,189.7100067138672,67.68766784667969,88.295654296875,157.56150817871094,75.64167785644531,188.5241241455078,239.7265625,99.53730010986328,85.42549133300781,27.438949584960938,21.190000534057617,463.9132385253906,101.04460906982422,87.45650482177734,72.98289489746094,70.52377319335938,54.4626350402832,79.72746276855469,129.0119171142578,89.9552001953125,92.8564453125,40.00283432006836,71.89777374267578,38.46834182739258,36.32365036010742,108.66290283203124,94.75647735595705,68.54142761230469,36.6781120300293,29.626230239868164,135.37596130371094,85.3514404296875,56.84976196289063,162.2911376953125,67.00927734375,208.9125366210937,0.0530999999999999,,
2024-01-16,89.96281433105469,27.85824203491211,187.9100036621093,67.26078796386719,87.5799560546875,156.4285125732422,75.53771209716797,186.1923675537109,237.814193725586,98.52787017822266,84.67103576660156,27.32599258422852,20.959999084472656,462.2101745605469,100.52903747558594,85.91615295410156,72.4344711303711,69.39214324951172,54.19678115844727,79.14142608642578,126.08746337890624,88.60218811035156,92.15821075439452,39.54264450073242,71.4886474609375,37.55176162719727,36.07247543334961,107.5676498413086,94.99307250976562,68.16482543945312,36.45547866821289,29.30339241027832,134.56671142578125,85.2532958984375,55.36749267578125,162.36062622070312,66.82427978515625,209.1412353515625,0.0532,,
2024-01-17,89.71585083007812,26.99472618103028,185.83999633789065,66.97332000732422,87.2955322265625,155.39154052734375,75.1911392211914,184.865478515625,236.089111328125,98.32057189941406,84.39836120605469,27.221729278564453,20.64999961853028,459.6408386230469,100.21968841552734,85.78025817871094,72.2187271118164,69.39214324951172,54.00426864624024,77.69467163085938,125.92936706542967,87.88589477539062,91.88285064697266,39.255027770996094,71.05030822753906,37.24003219604492,36.00485610961914,106.84070587158205,94.5248031616211,68.11775970458984,35.787601470947266,28.87762260437012,134.29696655273438,84.50753021240234,54.94258117675781,161.61619567871094,66.42506408691406,206.72520446777344,0.0532,,
2024-01-18,89.633544921875,27.073225021362305,187.3699951171875,67.11271667480469,87.10283660888672,155.90040588378906,76.20360565185547,185.9582061767578,237.2522735595703,98.13129425048828,84.28018188476562,27.152219772338867,20.809999465942383,463.7283630371094,100.24781036376952,84.98286437988281,72.16476440429688,69.10040283203125,53.95843124389648,77.2734603881836,127.53978729248048,86.61246490478516,93.17115020751952,39.379661560058594,71.91724395751953,37.17955017089844,36.06282043457031,108.28489685058594,96.44222259521484,68.03301239013672,35.55569076538086,28.568819046020508,134.2777099609375,84.98836517333984,55.55524826049805,164.54425048828125,66.590576171875,213.05856323242188,0.0530999999999999,,
2024-01-19,89.65184783935547,27.17135238647461,187.92999267578125,67.2259750366211,87.11201477050781,157.25424194335938,77.29285430908203,187.74362182617188,239.47023010253903,98.23045349121094,84.25292205810547,27.36075210571289,20.670000076293945,469.5092468261719,100.32281494140624,85.25469970703125,72.1917495727539,69.27720642089844,53.930931091308594,78.19828033447266,127.98439025878906,86.60250854492188,94.09559631347656,39.418006896972656,72.8913345336914,37.30051803588867,36.6424560546875,108.99244689941406,98.66521453857422,67.83531188964844,35.89891052246094,28.531389236450195,134.3547821044922,85.80773162841797,55.74300003051758,168.63352966308594,66.87296295166016,219.68032836914065,0.0530999999999999,,
2024-01-22,89.81647491455078,27.083038330078125,187.22000122070312,67.27821350097656,87.37812042236328,157.8495330810547,77.5404052734375,191.7535552978516,244.4976501464844,98.50083923339844,84.31653594970703,27.465017318725582,20.21999931335449,470.5019836425781,100.36966705322266,85.7621078491211,72.34455871582031,69.48055267333984,54.05010223388672,78.665283203125,129.54541015625,88.55244445800781,95.72808837890624,39.53305435180664,73.03744506835938,37.44010162353516,36.81634140014648,109.83570098876952,99.09898376464844,67.50578308105469,36.065879821777344,28.38634490966797,134.94244384765625,85.42993927001953,56.15802764892578,169.14964294433594,68.1192855834961,223.3888702392578,0.0530999999999999,,
2024-01-23,89.59693145751953,27.70123863220215,187.9499969482422,67.1998291015625,87.15789031982422,158.15679931640625,77.73595428466797,191.1974334716797,244.16246032714844,98.14031219482422,84.06204223632812,27.430259704589844,20.530000686645508,471.8741455078125,100.04156494140624,85.0825424194336,72.20072937011719,69.0650405883789,53.97677230834961,78.1250228881836,129.35768127441406,88.77131652832031,92.76792907714844,39.66248321533203,73.7582778930664,37.51919555664063,36.874305725097656,109.74847412109376,99.49822998046876,68.24015045166016,35.87107849121094,28.43781471252441,134.84609985351562,85.22386932373047,56.750938415527344,170.1422119140625,67.53507232666016,225.4967193603516,0.0530999999999999,,
2024-01-24,89.39574432373047,27.18116569519043,186.3999938964844,67.16497802734375,86.91015625,157.49429321289062,78.0305404663086,189.62664794921875,241.98394775390625,97.95105743408205,83.96204376220703,27.525835037231445,20.709999084472656,472.3900146484375,99.80722045898438,84.58418273925781,72.07484436035156,68.87053680419922,53.87593460083008,77.00792694091797,128.95262145996094,87.2690658569336,91.31244659423828,39.12559509277344,74.21610260009766,38.05425262451172,37.01920700073242,109.06999969482422,100.1833724975586,67.40220642089844,35.37944030761719,28.049468994140625,133.61297607421875,84.90003967285156,56.4742546081543,172.36549377441406,66.88269805908203,223.69712829589844,0.0530999999999999,,
2024-01-25,89.79817962646484,27.72086334228516,187.13999938964844,67.67894744873047,87.2863540649414,159.1073455810547,78.12955474853516,191.1974334716797,243.5709991455078,98.59996795654295,84.40745544433594,27.76911735534668,20.940000534057617,474.9593200683594,100.14469146728516,85.13690185546875,72.47042846679688,69.47171783447266,54.05927276611328,77.99684143066406,127.87571716308594,88.0450668334961,93.11214447021484,39.5378532409668,75.42398071289062,38.910343170166016,37.2027587890625,110.11678314208984,100.60234832763672,68.05184936523438,35.8618049621582,28.55478286743164,133.41064453125,83.85008239746094,56.01968765258789,173.1198272705078,67.7590103149414,221.4003753662109,0.0532,,
2024-01-26,89.69757080078125,27.544235229492188,187.009994506836,67.626708984375,87.13036346435547,159.18414306640625,78.03548431396484,191.2071533203125,243.27528381347656,98.32057189941406,84.27108764648438,27.79518318176269,20.86000061035156,474.35589599609375,100.05093383789062,84.97382354736328,72.29959869384766,69.26838684082031,53.98594284057617,77.77709197998047,128.1128387451172,87.7863998413086,93.13182067871094,39.5522346496582,75.66749572753906,39.19881439208984,37.33800506591797,109.94231414794922,99.44400787353516,68.38137817382812,35.70410919189453,28.63900184631348,134.17172241210938,84.23278045654297,56.38531875610352,171.90892028808594,68.09980773925781,215.4249420166016,0.0532,,
2024-01-29,90.05427551269531,27.82880401611328,188.3300018310547,67.7747802734375,87.65337371826172,159.9618682861328,78.86231994628906,194.5536346435547,248.6378326416016,98.72614288330078,84.7255859375,27.890758514404297,21.209999084472656,478.1124877929688,100.49153137207033,85.95240020751953,72.5873031616211,69.71041107177734,54.1876106262207,78.28985595703125,129.24903869628906,90.33324432373048,93.91856384277344,39.74877166748047,76.30066680908203,39.14297866821289,37.43461227416992,110.6595687866211,100.35588836669922,68.77680969238281,35.963844299316406,28.821474075317383,135.1158447265625,85.46428680419922,57.11656188964844,173.34808349609375,68.66454315185547,219.0240936279297,0.0530999999999999,,
2024-01-30,90.22806549072266,27.62273597717285,188.58999633789065,67.68766784667969,87.77263641357422,160.44198608398438,78.54792022705078,192.89505004882807,245.877670288086,99.04157257080078,84.81648254394531,27.96026992797852,21.190000534057617,477.7427062988281,100.4446792602539,86.73163604736328,72.68621063232422,70.09058380126953,54.17844772338867,77.55731201171875,128.300537109375,88.31367492675781,94.00707244873048,39.93092727661133,75.78438568115234,39.547760009765625,37.90798568725586,110.6983413696289,99.5278091430664,69.16282653808594,35.62989807128906,28.81211853027344,135.4241485595703,85.41521453857422,57.42289733886719,171.46224975585938,68.41138458251953,213.6452178955078,0.0530999999999999,,
2024-01-31,90.63965606689452,27.416671752929688,188.4499969482422,67.49600219726562,88.50669860839844,158.76165771484375,76.87944030761719,188.1826934814453,240.88975524902344,99.29395294189452,85.26187896728516,27.856006622314453,20.90999984741211,469.947265625,101.10086822509766,87.58338165283203,73.03681182861328,70.29391479492188,54.52680206298828,76.81562805175781,127.7077407836914,86.98056030273438,92.24671173095705,39.408424377441406,73.91413116455078,38.80797576904297,37.444278717041016,109.41891479492188,97.43787384033205,68.6543960571289,35.37016677856445,28.75129127502441,135.2410888671875,83.8598861694336,56.50389862060547,168.19680786132812,66.79505920410156,209.40966796875,0.0532,,
2024-02-01,91.1561050415039,28.48625564575196,190.4100036621093,67.8847427368164,89.05488586425781,160.27870178222656,78.01321411132812,190.6803436279297,245.33551025390625,100.06184387207033,85.66947174072266,28.053451538085938,21.209999084472656,476.0980224609375,101.27896881103516,89.30142211914062,73.32640838623047,71.11965942382812,54.71710205078125,78.20746612548828,128.66610717773438,88.51265716552734,94.57745361328124,40.06514358520508,74.6739273071289,38.80333709716797,37.50224304199219,111.27989959716795,98.66521453857422,70.05725860595703,35.991668701171875,29.298715591430664,136.99444580078125,85.47408294677734,57.10668563842773,169.53672790527344,68.54771423339844,209.2705078125,0.0532,,
2024-02-02,90.3213119506836,27.49517250061035,188.6100006103516,67.57833099365234,87.89592742919922,160.12510681152344,79.55793762207031,189.67539978027344,244.50747680664065,99.14834594726562,84.82142639160156,27.939882278442383,20.75,481.1100463867188,100.3040542602539,87.32886505126953,72.78512573242188,70.23176574707031,54.22066116333008,77.2368392944336,128.49813842773438,87.51778411865234,94.70532989501952,39.830265045166016,77.67411804199219,38.859169006347656,37.65680694580078,112.02622985839844,99.68553924560548,69.83129119873047,35.53714370727539,28.770008087158203,136.79217529296875,86.9999771118164,56.652122497558594,173.0900421142578,68.8787612915039,209.46934509277344,0.0532,,
2024-02-05,89.57827758789062,26.847536087036133,187.57000732421875,67.26315307617188,87.04053497314453,158.6272735595703,79.48614501953125,187.2655639648437,241.64878845214844,98.19862365722656,84.11019134521484,27.63409423828125,20.46999931335449,479.3582153320313,99.7416000366211,85.56536102294922,72.2979507446289,69.26399230957031,53.85295867919922,75.61609649658203,127.55957794189452,87.95552825927734,93.4071807861328,38.81880569458008,76.5831527709961,38.76145553588867,37.43461227416992,111.41558074951172,99.91226959228516,69.39820098876953,34.83214569091797,28.17112159729004,137.2160186767578,85.77338409423828,55.05127716064453,173.35804748535156,67.86611938476562,211.12974548339844,0.0530999999999999,,
2024-02-06,90.0461196899414,27.20079040527344,188.5500030517578,67.50828552246094,87.50961303710938,159.5778045654297,79.58023071289062,188.95343017578125,244.1920318603516,98.75035858154295,84.53878021240234,27.677780151367188,20.51000022888184,480.7499694824219,100.0790786743164,86.40166473388672,72.5866470336914,69.7522964477539,54.09197616577149,76.63249206542969,129.44662475585938,89.29859161376953,93.69237518310548,39.50429916381836,76.349365234375,38.8870849609375,37.51189804077149,112.41392517089844,99.45386505126952,69.55825805664062,35.36088943481445,28.27405548095703,138.7093048095703,86.29345703125,55.13032913208008,172.4746856689453,68.72296905517578,209.2903747558593,0.0530999999999999,,
2024-02-07,89.86265563964844,26.945661544799805,188.5,67.62207794189453,87.353271484375,160.0002899169922,80.6001205444336,188.5144195556641,244.13291931152344,98.4609375,84.27432250976562,27.69524955749512,20.32999992370605,484.7595825195313,99.8915786743164,85.98350524902344,72.4783706665039,69.40603637695312,54.0184211730957,76.52261352539062,129.35768127441406,87.6172866821289,95.32487487792967,39.8206672668457,76.73899841308594,38.9661750793457,37.79205322265625,113.16024780273438,100.76992797851562,69.49235534667969,35.342342376708984,28.29277229309082,139.0850067138672,87.26001739501953,55.416900634765625,175.0354461669922,68.81060028076172,213.1182403564453,0.0530999999999999,,
2024-02-08,89.58745574951172,26.78865623474121,188.3300018310547,67.58705139160156,87.06809997558594,160.230712890625,80.7412338256836,191.3730316162109,248.4603729248047,97.95442199707033,84.11019134521484,27.791353225708008,20.64999961853028,484.9737243652344,99.81658935546876,85.48355865478516,72.25285339355469,68.82003021240234,53.89891052246094,77.145263671875,129.73312377929688,88.76136779785156,96.97705078125,39.7679443359375,77.03121948242188,39.36630630493164,37.64714050292969,113.17961883544922,101.08538818359376,69.47351837158203,35.53714370727539,28.09158134460449,138.84417724609375,87.64271545410156,55.56513214111328,176.56394958496094,69.84272003173828,219.19314575195312,0.0530999999999999,,
2024-02-09,89.55992126464844,26.4648380279541,187.6000061035156,67.72714233398438,86.91177368164062,160.3363494873047,81.5631103515625,194.4853363037109,253.35955810546875,97.82781982421876,84.05548095703125,27.922401428222656,20.68000030517578,487.7765808105469,99.6759796142578,85.3108139038086,72.1716537475586,68.69573211669922,53.834571838378906,77.26429748535156,131.1558380126953,90.57200622558594,97.25242614746094,39.854225158691406,77.118896484375,38.76145553588867,37.75341796875,113.35408782958984,102.44580841064452,68.83329010009766,35.62989807128906,28.199195861816406,138.73822021484375,88.26582336425781,55.52559661865234,179.09494018554688,70.78719329833984,224.48257446289065,0.0530999999999999,,
2024-02-12,89.57827758789062,26.778844833374023,187.1100006103516,67.57833099365234,86.99456024169922,161.37332153320312,81.1818618774414,198.01719665527344,257.4012145996094,97.83684539794922,84.03726196289062,28.035982131958008,20.76000022888184,487.5625,99.71348571777344,85.41082000732422,72.26187896728516,68.62467956542969,53.87134552001953,77.28260803222656,132.16360473632812,92.62141418457033,98.91444396972656,40.17060852050781,77.3624267578125,39.18951034545898,37.92730331420898,113.51886749267578,101.66703033447266,69.32288360595703,35.51858901977539,28.52671241760254,138.92123413085938,88.19221496582031,56.13827896118164,178.23146057128906,72.20877838134766,225.21832275390625,0.0530999999999999,,
2024-02-13,88.75267791748047,25.405067443847656,184.52999877929688,67.03551483154297,86.03797912597656,158.9344940185547,80.01590728759766,189.8705291748047,247.238021850586,96.76053619384766,83.16184997558594,27.63409423828125,20.200000762939453,480.8471984863281,99.07603454589844,83.94731903076172,71.621337890625,67.70128631591797,53.41167831420898,75.6893539428711,130.1876220703125,88.2639389038086,95.76741790771484,39.60496520996094,76.27143859863281,38.79402923583984,37.4152946472168,112.3557586669922,99.94183349609376,68.5790786743164,34.8692512512207,28.054149627685547,137.63031005859375,86.43574523925781,53.96428298950195,174.2711639404297,70.10560607910156,217.02566528320312,0.0530999999999999,,
2024-02-14,89.14712524414062,25.52281951904297,184.4199981689453,67.29814910888672,86.3598861694336,160.2211151123047,80.97393035888672,194.2804718017578,253.94119262695312,97.21277618408205,83.68162536621094,27.765146255493164,20.440000534057617,485.217041015625,99.49786376953124,84.37457275390625,71.86492156982422,68.08307647705078,53.57716369628906,76.28453063964844,133.86293029785156,90.67150115966795,97.52779388427734,39.85902404785156,77.48905944824219,38.75680541992188,37.772735595703125,114.2361068725586,100.98681640625,68.44727325439453,35.10115051269531,28.20854949951172,138.82489013671875,87.34833526611328,54.98211288452149,178.0329132080078,71.05007934570312,222.3349609375,0.053,,
2024-02-15,89.35812377929688,26.268585205078125,185.6600036621093,67.53453826904297,86.5990219116211,162.32386779785156,81.11504364013672,199.461166381836,259.7768859863281,97.56550598144533,83.93695068359375,27.861248016357425,20.940000534057617,488.56488037109375,99.61973571777344,84.81088256835938,72.09947967529297,68.42935943603516,53.70586013793945,78.0609359741211,134.82130432128906,92.79054260253906,98.0883560180664,40.61161804199219,78.12220764160156,39.83623123168945,38.41999053955078,115.08905029296876,100.7748565673828,68.88977813720703,35.94528579711914,28.681108474731445,139.8364715576172,88.35903930664062,56.42483901977539,179.0254669189453,72.03352355957031,222.1659393310547,0.0530999999999999,,
2024-02-16,89.07374572753906,26.35690116882324,186.33999633789065,67.33318328857422,86.22191619873047,161.87258911132812,80.6075439453125,196.7488708496093,255.74514770507807,97.21277618408205,83.59956359863281,27.75641250610352,21.38999938964844,486.1318359375,99.5166244506836,84.32003021240234,71.84687805175781,68.14523315429688,53.522010803222656,77.25515747070312,133.83331298828125,92.67115783691406,96.90821838378906,40.82733154296875,76.90459442138672,39.81296920776367,38.28474426269531,114.40088653564452,99.84819793701172,68.99333953857422,35.574241638183594,28.64835929870605,140.2892608642578,87.83406066894531,55.99004364013672,177.23890686035156,71.63430786132812,218.477294921875,0.053,,
2024-02-20,89.15629577636719,26.48446273803711,187.47000122070312,67.47325897216797,86.36907196044922,161.6613311767578,79.80052947998047,194.0365600585937,251.80210876464844,97.5383529663086,83.66337585449219,27.80883026123047,21.06999969482422,483.45550537109375,99.56349182128906,84.39273834228516,72.10848999023438,68.39385223388672,53.61393356323242,77.11781311035156,132.9539794921875,91.90511322021484,96.92788696289062,40.74104690551758,76.78770446777344,39.45005035400391,38.17847442626953,114.04225158691406,98.83280181884766,69.71830749511719,35.51858901977539,28.6296443939209,139.8172149658203,87.0048828125,54.863525390625,174.3009490966797,71.11823272705078,216.14077758789065,0.053,,
2024-02-21,88.89026641845703,26.31764793395996,187.47999572753903,67.35067749023438,86.0931396484375,162.41026306152344,79.5901107788086,193.11944580078125,249.4559631347656,97.2941665649414,83.21658325195312,27.73893547058105,20.959999084472656,483.8933715820313,99.45098114013672,83.79277801513672,71.89197540283203,68.10971069335938,53.47603225708008,77.54817199707031,133.09231567382812,91.9946517944336,97.25242614746094,40.96635055541992,76.70004272460938,40.1898307800293,38.29440307617188,114.497802734375,98.21174621582033,69.9725112915039,35.778316497802734,29.008628845214844,140.12548828125,87.64762878417969,55.32796478271485,172.4449005126953,70.78719329833984,215.68341064453125,0.053,,
2024-02-22,88.96366882324219,25.67000961303711,187.5599975585937,67.67465209960938,86.10234069824219,163.716064453125,82.00867462158203,194.5829162597656,253.7341461181641,97.44791412353516,83.27129364013672,27.8874626159668,20.81999969482422,493.9078063964844,99.31975555419922,84.20183563232422,71.96415710449219,68.35832214355469,53.4576416015625,77.69467163085938,132.78602600097656,93.666015625,98.90460205078124,41.37860107421875,77.8494644165039,40.25962448120117,38.73878479003906,115.91291046142578,101.42549896240234,70.18907165527344,35.87107849121094,28.78404998779297,141.77288818359375,89.35013580322266,55.39713668823242,178.29098510742188,71.39087677001953,220.5155029296875,0.053,,
2024-02-23,89.29391479492188,26.16064643859864,188.6199951171875,67.71839904785156,86.49786376953125,164.15774536132812,81.92204284667969,195.0219573974609,253.9806060791016,97.73737335205078,83.70897674560547,28.10587310791016,20.989999771118164,494.24847412109375,99.57286834716795,85.32901000976562,72.08145141601562,68.68685150146484,53.59555816650391,77.65804290771484,132.94410705566406,94.262939453125,99.8093719482422,41.623077392578125,77.65464782714844,39.994415283203125,38.9319953918457,116.5235595703125,101.18888854980467,70.40560150146484,35.91746139526367,28.989913940429688,142.44725036621094,88.94780731201172,55.4564323425293,177.11976623535156,72.6664047241211,216.9063720703125,0.0530999999999999,,
2024-02-26,89.10125732421875,25.758325576782227,188.1999969482422,67.49951934814453,86.36907196044922,163.40882873535156,81.74381256103516,196.25125122070312,256.7012939453125,97.42982482910156,83.52660369873047,28.00977325439453,20.6200008392334,492.4382934570313,99.53536224365234,85.07450866699219,71.90100860595703,68.438232421875,53.53119659423828,76.80646514892578,133.3788604736328,96.83961486816406,99.8683624267578,41.37380599975586,76.52469635009766,40.13399887084961,38.73878479003906,116.34908294677734,101.2874984741211,70.12315368652344,35.50931167602539,28.419097900390625,141.71511840820312,89.22257232666016,55.75287628173828,177.99325561523438,72.82220458984375,219.46157836914065,0.0530999999999999,,
2024-02-27,88.98199462890625,25.54244613647461,188.0,67.58705139160156,86.17594909667969,163.86012268066406,81.85025787353516,199.0318298339844,260.9400939941406,97.2941665649414,83.40806579589844,27.939882278442383,20.56999969482422,493.3530883789063,99.41350555419922,84.47454071044922,71.84687805175781,68.27841186523438,53.46684265136719,76.89803314208984,134.3173828125,102.361083984375,100.66497039794922,41.52720642089844,77.14811706542969,39.96184921264648,38.84505462646485,116.5235595703125,101.37620544433594,70.13255310058594,35.53714370727539,28.957162857055664,141.3682861328125,89.5169448852539,56.35566711425781,178.4994354248047,74.62352752685547,218.77554321289065,0.0530999999999999,,
2024-02-28,89.15629577636719,25.2971305847168,188.33999633789065,67.57833099365234,86.4886703491211,163.946533203125,81.54082489013672,197.39279174804688,259.0276794433594,97.28510284423828,83.65425872802734,27.97482109069824,20.549999237060547,492.7010192871094,99.73223114013672,85.01087188720703,71.86492156982422,68.21626281738281,53.60475158691406,77.67635345458984,135.37457275390625,101.00807189941406,100.56661224365234,41.65663528442383,76.62212371826172,39.88275146484375,38.98995971679688,116.9209442138672,100.89808654785156,70.2078857421875,35.991668701171875,29.04605865478516,140.6649932861328,89.87020874023438,54.903053283691406,176.85179138183594,73.96141052246094,217.24441528320312,0.0530999999999999,,
2024-02-29,89.30307006835938,25.86626434326172,189.3099975585937,67.70088195800781,86.66341400146484,164.4362030029297,81.97402954101562,198.7684326171875,260.2303161621094,97.37556457519533,83.80928039550781,28.11461067199707,20.729999542236328,494.4722900390625,100.04156494140624,85.61083221435547,71.98220825195312,68.38496398925781,53.6966667175293,78.33563995361328,135.32518005371094,97.9140625,101.36321258544922,41.97301864624024,77.30399322509766,40.07817077636719,38.97064208984375,117.2795639038086,102.02191162109376,70.09490203857422,36.27923202514648,29.0554141998291,139.5185546875,90.47859954833984,55.82205581665039,178.14208984375,74.47747039794922,222.3449249267578,0.0532,,
2024-03-01,89.73180389404297,26.818096160888672,192.88999938964844,67.9544677734375,87.05904388427734,165.29071044921875,82.96671295166016,200.87583923339844,263.779052734375,97.96834564208984,84.21361541748047,28.053125381469727,21.170000076293945,499.1144714355469,100.41654205322266,86.1442642211914,72.3470230102539,68.85464477539062,53.89943313598633,79.26962280273438,136.16497802734375,101.00807189941406,102.66133880615234,42.16475677490234,77.9468765258789,40.54343032836914,38.922340393066406,117.7835693359375,103.88510131835938,70.10431671142578,36.6781120300293,28.87762260437012,140.98291015625,90.77788543701172,56.69164276123047,182.17184448242188,74.99351501464844,230.71652221679688,0.0530999999999999,,
2024-03-04,89.51099395751953,27.975994110107425,196.009994506836,67.93685150146484,86.86538696289062,165.83802795410156,82.62262725830078,200.6904754638672,264.91265869140625,97.78678894042967,83.95748138427734,27.956518173217773,21.86000061035156,498.5793151855469,100.33218383789062,85.79776763916016,72.21125030517578,68.67638397216797,53.80727767944336,80.01131439208984,137.00477600097656,100.21219635009766,102.82852935791016,42.4715461730957,76.9240951538086,40.11073303222656,39.01894760131836,118.21005249023438,103.88510131835938,70.16081237792969,37.09553527832031,29.36421775817871,140.7709503173828,89.5512924194336,56.82999420166016,181.824462890625,74.701416015625,230.45803833007807,0.0530999999999999,,
2024-03-05,89.9986343383789,28.12318420410156,197.19000244140625,67.8840103149414,87.4002685546875,165.28114318847656,81.31307220458984,198.7684326171875,260.4472351074219,98.32238006591795,84.57035827636719,28.07069206237793,21.670000076293945,493.5964050292969,100.79149627685548,87.01966094970703,72.4828109741211,69.30021667480469,54.00082778930664,79.04070281982422,137.64695739746094,98.94872283935548,101.72708129882812,42.24625396728516,76.30066680908203,40.40850830078125,39.02861022949219,117.24079895019533,101.33184814453124,70.33028411865234,36.62245178222656,29.280000686645508,139.72088623046875,88.43755340576172,56.03945159912109,177.85427856445312,74.68193817138672,225.0294189453125,0.0530999999999999,,
2024-03-06,90.13663482666016,28.613819122314453,198.8099975585937,68.05131530761719,87.61238098144531,166.2412872314453,81.75123596191406,200.2514190673828,263.09881591796875,98.58563995361328,84.70758819580078,28.149747848510746,22.100000381469727,496.0975646972656,100.8290023803711,87.53032684326172,72.62765502929688,69.58543395996094,54.06534576416016,79.43444061279297,139.7316131591797,99.6053237915039,102.65150451660156,42.557838439941406,76.40782165527344,40.53412628173828,39.23147201538086,117.85140991210938,102.1352996826172,70.9234390258789,36.82653045654297,29.56072807312012,140.67462158203125,88.12354278564453,56.820106506347656,179.7103271484375,73.4940414428711,230.64694213867188,0.0530999999999999,,
2024-03-07,90.32984924316406,29.055391311645508,199.94000244140625,68.13053894042969,87.75997161865234,167.1342315673828,82.85778045654297,201.9197692871093,265.3858337402344,98.83074188232422,84.86309051513672,28.281494140625,22.239999771118164,501.0220642089844,100.77275848388672,87.44823455810547,72.85395812988281,69.72801208496094,54.17594909667969,79.4161376953125,140.16632080078125,98.28216552734376,104.28402709960938,43.080345153808594,77.64490509033203,40.87842559814453,39.17351150512695,118.8012924194336,103.74708557128906,71.32827758789062,36.82653045654297,29.7525577545166,141.32974243164062,88.79570770263672,58.29249572753906,183.35299682617188,73.69852447509766,238.7600250244141,0.0530999999999999,,
2024-03-08,90.41263580322266,29.084829330444336,201.6300048828125,68.1481704711914,87.82450103759766,167.1246337890625,81.91461944580078,201.7929229736328,264.6958312988281,98.9668960571289,85.00946807861328,28.307842254638672,22.229999542236328,498.014892578125,100.8571319580078,87.29322814941406,72.96259307861328,69.76366424560547,54.23124694824219,80.3318099975586,139.28700256347656,98.44133758544922,103.02523803710938,42.83106994628906,77.52801513671875,41.02265548706055,39.24113464355469,118.5395965576172,102.20429229736328,70.76338958740234,37.262508392333984,29.82742118835449,141.0696258544922,88.46697998046875,57.87746047973633,180.12718200683594,73.63037109375,231.6909027099609,0.0530999999999999,,
2024-03-11,90.31144714355467,29.565649032592773,202.0,68.13935852050781,87.71383666992188,167.63351440429688,81.54576873779297,200.19288635253903,261.9455871582031,98.98507690429688,84.93626403808594,28.2551383972168,22.350000381469727,497.5866088867188,100.67901611328124,87.24761199951172,72.90827178955078,69.88843536376953,54.157501220703125,79.94721221923828,137.43948364257812,96.33223724365234,102.10076904296876,43.31523513793945,77.38191223144531,41.44605255126953,39.30875778198242,117.92896270751952,101.92333984375,71.14939880371094,37.07699203491211,29.97714233398437,140.99252319335938,88.2265853881836,57.37349319458008,178.54905700683594,73.27983093261719,230.1895904541016,0.0530999999999999,,
2024-03-12,90.08142852783205,29.025951385498047,199.7899932861328,68.20098114013672,87.3541488647461,168.03677368164062,82.92710876464844,199.91970825195312,262.7045593261719,98.6673355102539,84.67098999023438,28.32540512084961,22.09000015258789,502.93939208984375,100.4821548461914,86.51811218261719,72.73629760742188,69.55867767333984,54.00082778930664,79.77324676513672,136.9652557373047,95.70548248291016,103.54645538330078,43.31044006347656,78.06377410888672,41.38091659545898,39.47299575805664,118.45235443115234,104.01325225830078,71.51657104492188,36.98422622680664,29.687055587768555,141.6476593017578,88.98704528808594,56.375431060791016,182.4199981689453,73.4259033203125,232.1084899902344,0.0530999999999999,,
2024-03-13,89.91581726074219,29.722654342651367,201.19000244140625,68.22740173339844,87.1604995727539,168.3152313232422,82.59786224365234,200.70022583007807,263.779052734375,98.56749725341795,84.57035827636719,28.360536575317383,22.790000915527344,502.1509704589844,100.3415298461914,86.09866333007812,72.64575958251953,69.43392944335938,53.90865707397461,79.37035369873047,137.14306640625,96.60084533691406,105.10028839111328,43.73706817626953,78.20013427734375,42.04159164428711,39.76279830932617,118.772216796875,102.8894271850586,71.69547271728516,36.752323150634766,29.888246536254883,141.0985107421875,88.80062866210938,56.40507888793945,180.4448089599609,73.92247772216797,225.6856231689453,0.0530999999999999,,
2024-03-14,89.34542083740234,29.33014488220215,200.3500061035156,67.90162658691406,86.51493835449219,166.99021911621094,82.65975189208984,197.1098175048828,259.04742431640625,97.84124755859376,83.91175079345703,28.132179260253903,22.729999542236328,501.1583251953125,99.73223114013672,84.77645874023438,72.25648498535156,68.66748046875,53.650577545166016,78.17996978759766,135.7796173095703,93.96446228027344,103.15306854248048,43.50697326660156,78.01506042480469,42.47429656982422,39.44401168823242,118.2681884765625,102.90914916992188,71.13996887207031,36.232852935791016,29.64962387084961,140.59754943847656,88.23637390136719,55.32796478271485,179.1942138671875,73.27983093261719,220.27687072753903,0.0530999999999999,,
2024-03-15,89.33621978759766,29.33014488220215,199.7100067138672,67.85760498046875,86.36738586425781,166.92298889160156,81.71411895751953,197.4806060791016,258.8404235839844,97.8685302734375,83.85684204101562,28.19365882873535,23.030000686645508,497.717041015625,99.6666030883789,84.74909973144531,72.21125030517578,68.79224395751953,53.576847076416016,78.00598907470703,135.94761657714844,94.22313690185548,103.44811248779295,43.52615737915039,77.23579406738281,42.59991455078125,39.40536880493164,118.28759765625,101.35649871826172,71.11172485351562,36.21430587768555,29.69173622131348,140.0387725830078,87.358154296875,55.85169982910156,176.47462463378906,73.6206283569336,218.5667419433593,0.0530999999999999,,
2024-03-18,89.24419403076172,29.18295669555664,200.02999877929688,68.01606750488281,86.26593780517578,167.27825927734375,82.42459106445312,196.34884643554688,256.9083251953125,97.70507049560548,83.75621032714844,28.22879219055176,22.90999984741211,500.6750793457031,99.57286834716795,84.49378967285156,72.13878631591797,68.52487182617188,53.52154922485352,78.04263305664062,134.84573364257812,92.47217559814452,103.10137176513672,43.60552597045898,78.8219985961914,42.7471923828125,39.63130187988281,118.4975814819336,101.85465240478516,71.56887817382812,36.20869827270508,29.82853889465332,140.02235412597656,88.025390625,55.63687133789063,178.06924438476562,73.58159637451172,218.3370056152344,0.0530999999999999,,
2024-03-19,89.4649887084961,28.51569175720215,199.8000030517578,68.28904724121094,86.51493835449219,168.0847625732422,82.96174621582031,197.1781311035156,257.5687866210937,97.98651123046876,84.04894256591797,28.360536575317383,22.790000915527344,503.4573974609375,99.71348571777344,84.73086547851562,72.3560562133789,68.71202850341797,53.63214874267578,78.0151596069336,135.36009216308594,93.3675537109375,104.92364501953124,43.6103401184082,78.7927017211914,43.234981536865234,39.82523727416992,119.51844787597656,102.3829345703125,71.83443450927734,36.20869827270508,30.09272003173828,140.9505615234375,88.78753662109375,55.844764709472656,178.09902954101562,74.13771057128906,216.92466735839844,0.0530999999999999,,
2024-03-20,89.64900970458984,29.69321632385254,202.17999267578125,68.51795959472656,86.71781921386719,169.56344604492188,83.88511657714844,201.08071899414065,261.8272399902344,98.16807556152344,84.350830078125,28.50106811523437,23.290000915527344,508.1140441894531,100.1072006225586,84.7035140991211,72.52808380126953,68.81006622314453,53.76118469238281,78.52791595458984,137.516357421875,94.67082977294922,106.81488037109376,44.048126220703125,79.72058868408203,43.17400360107422,40.30039596557617,120.95738220214844,103.52838134765624,72.05258178710938,36.35812377929688,30.13046264648437,140.63148498535156,90.1102294921875,57.19114303588867,180.7318878173828,75.4450454711914,221.9971466064453,0.0530999999999999,,
2024-03-21,89.71342468261719,29.398834228515625,201.97000122070312,68.48274230957031,86.72703552246094,170.67242431640625,83.95799255371094,203.3910522460937,264.7015075683594,98.31330871582033,84.26849365234375,28.580116271972656,22.64999961853028,509.793212890625,100.28532409667967,84.8858871459961,72.58238220214844,68.98832702636719,53.77962493896485,79.09564208984375,138.2186279296875,94.71061706542967,109.38575744628906,44.23093795776367,79.74989318847656,43.43197250366211,40.63008499145508,122.15325164794922,103.60242462158205,72.09052276611328,36.49821472167969,30.08328437805176,140.815185546875,90.63636016845705,57.88413238525391,182.71893310546875,76.23529815673828,226.9403839111328,0.0530999999999999,,
2024-03-22,89.9986343383789,29.045578002929688,200.3500061035156,68.41232299804688,87.15127563476562,169.7177276611328,84.03236389160156,200.5838317871093,261.64166259765625,98.6491928100586,84.5337905883789,28.474714279174805,22.559999465942383,508.82666015625,100.63215637207033,85.69744873046875,72.80867767333984,69.38043975830078,53.94552612304688,78.1001205444336,137.12071228027344,93.07904815673828,108.587890625,43.95672607421875,79.91592407226562,43.338165283203125,40.16463470458984,121.73518371582033,103.63699340820312,71.7396011352539,36.06861114501953,30.12574577331543,140.62179565429688,89.8447036743164,57.35943984985352,182.6990509033203,75.34748077392578,225.3589630126953,0.0530999999999999,,
2024-03-25,89.83302307128906,29.27126884460449,200.9900054931641,68.30665588378906,86.92071533203125,169.51519775390625,83.7076644897461,201.0435791015625,262.2930908203125,98.31330871582033,84.46060943603516,28.34297561645508,22.57999992370605,507.4209289550781,100.31342315673828,85.26887512207031,72.63671112060547,69.01504516601562,53.86256790161133,77.61990356445312,137.21961975097656,92.1936264038086,107.89839935302734,43.97115707397461,79.64244079589844,43.74153137207031,40.00947570800781,120.94766235351562,102.95072174072266,71.54042053222656,35.92851638793945,30.26726722717285,140.42845153808594,89.54967498779297,57.55743408203125,182.1029357910156,74.67430877685547,224.98097229003903,0.0530999999999999,,
2024-03-26,89.9250259399414,29.290895462036133,201.63999938964844,68.22740173339844,87.04981994628906,169.3898162841797,83.41763305664062,200.681640625,262.1845703125,98.28607177734376,84.61609649658203,28.32540512084961,22.34000015258789,506.4836730957031,100.3415298461914,85.50594329833984,72.6004867553711,69.0328598022461,53.90865707397461,77.305908203125,137.0217742919922,92.21351623535156,107.69153594970705,43.937477111816406,79.47640991210938,43.40383529663086,40.145240783691406,120.51014709472656,102.52611541748048,71.57836151123047,35.779090881347656,29.922889709472656,140.94088745117188,89.66277313232422,57.12184143066406,181.47702026367188,74.96698760986328,223.9565277099609,0.0532,,
2024-03-27,90.21944427490234,30.380104064941406,203.1000061035156,68.58837890625,87.38182067871094,172.17681884765625,83.7621841430664,205.0538482666016,267.2578125,98.9668960571289,84.78076934814453,28.46592903137207,22.51000022888184,510.7400512695313,100.65087890625,86.3539810180664,72.92637634277344,69.6923599243164,54.046913146972656,79.3006591796875,138.73294067382812,94.42211151123048,108.99176025390624,44.56769561767578,79.88662719726562,43.80719375610352,40.620384216308594,122.44491577148438,103.0494613647461,72.32763671875,36.685001373291016,30.757884979248047,142.81661987304688,90.70027160644533,58.96320724487305,181.5167694091797,76.44994354248047,230.023681640625,0.0533,,
2024-03-28,90.1090316772461,31.02774429321289,205.72000122070312,68.4386978149414,87.29882049560547,172.7265167236328,83.54652404785156,205.699447631836,267.2875061035156,98.87613677978516,84.54292297363281,28.307842254638672,22.75,510.6424865722656,100.68839263916016,86.28103637695312,72.88111114501953,69.7191162109375,53.963958740234375,79.86399841308594,138.98020935058594,94.4022216796875,109.91766357421876,44.68796920776367,79.7596664428711,44.28091049194336,40.84341430664063,122.46437072753906,102.82728576660156,72.42247009277344,36.918487548828125,30.97016716003418,142.83595275878906,90.41999816894533,59.67599105834961,181.20877075195312,77.06458282470703,230.8492126464844,0.0533999999999999,,
2024-04-01,89.45386505126953,31.430063247680664,207.82000732421875,68.15995025634766,86.5089340209961,171.88754272460938,83.49696350097656,203.76272583007807,265.2147216796875,97.92935943603516,84.02267456054688,28.366086959838867,22.86000061035156,509.7541198730469,100.03650665283205,84.67266845703125,72.3759536743164,68.6792984008789,53.65519714355469,78.52493286132812,137.57568359375,93.3675537109375,108.4893798828125,44.582130432128906,80.375,44.60923004150391,40.620384216308594,121.52127838134766,103.11365509033205,71.84393310546875,36.274070739746094,30.781469345092773,141.61769104003906,89.7463607788086,60.220481872558594,182.4308013916016,76.54751586914062,232.59971618652344,0.0535,,
2024-04-02,89.38926696777344,31.832380294799805,210.88999938964844,68.04489135742188,86.3239517211914,170.8074493408203,82.76820373535156,200.0165252685547,259.9637145996094,97.78358459472656,83.96761322021484,28.154266357421875,23.84000015258789,506.5130615234375,100.06463623046876,84.20608520507812,72.31233978271484,68.5361099243164,53.62744903564453,77.53678131103516,135.51832580566406,90.21385955810548,106.24356842041016,44.4185676574707,80.2480239868164,45.2330322265625,40.40705490112305,120.95738220214844,102.12126922607422,71.47403717041016,35.87247848510742,30.833362579345703,139.4132080078125,88.42366790771484,60.23038101196289,180.78155517578125,74.39137268066406,227.467514038086,0.0533999999999999,,
2024-04-03,89.44461822509766,32.51927185058594,212.7400054931641,68.09801483154297,86.42569732666016,170.9617462158203,82.99376678466797,201.32720947265625,261.64166259765625,97.84735870361328,83.9859619140625,28.24252891540528,24.729999542236328,507.0693664550781,100.06463623046876,84.18775177001953,72.41228485107422,68.50033569335938,53.6644287109375,77.61990356445312,135.71617126464844,90.57200622558594,107.00202941894533,44.68315887451172,80.88289642333984,45.5426025390625,40.38766860961914,121.57962036132812,102.39281463623048,70.68683624267578,35.89115905761719,30.710708618164062,139.25852966308594,88.48759460449219,61.54705047607422,181.4571533203125,73.63037872314453,229.5761108398437,0.0532,,
2024-04-04,89.6568832397461,32.166015625,211.5200042724609,68.04489135742188,86.72167205810547,169.2837371826172,81.82875061035156,199.3123016357422,258.27593994140625,97.9566879272461,84.20618438720703,28.31313705444336,24.489999771118164,500.8800964355469,100.4398422241211,84.7916030883789,72.4668197631836,68.5987548828125,53.803104400634766,77.12120819091797,135.54800415039062,89.02997589111328,105.485107421875,44.23093795776367,79.78894805908203,45.51445388793945,39.931915283203125,120.51014709472656,100.77340698242188,70.38333129882812,35.61097717285156,30.64937973022461,137.24740600585938,87.4500961303711,60.53727722167969,178.2083282470703,72.62548828125,225.985580444336,0.0532,,
2024-04-05,89.2139663696289,33.20616149902344,215.13999938964844,67.98294830322266,86.1482162475586,170.45062255859375,82.96154022216797,199.9773864746093,259.33209228515625,97.52843475341795,83.64645385742188,28.295486450195312,25.030000686645508,506.11273193359375,100.01773071289062,83.61137390136719,72.2578353881836,68.16921997070312,53.52577209472656,77.518310546875,136.44810485839844,89.71643829345703,106.9626235961914,44.6302375793457,80.59963989257812,46.00224685668945,40.3100814819336,122.18240356445312,101.9287109375,70.49713897705078,35.844451904296875,30.739013671875,138.47535705566406,87.93688201904297,61.3985595703125,180.433822631836,72.84986877441406,227.15919494628903,0.0532,,
2024-04-08,89.13091278076172,32.97065353393555,216.47999572753903,68.14225006103516,85.95396423339844,170.7110137939453,82.97146606445312,201.07290649414065,260.6547241210937,97.51930236816406,83.55469512939453,28.24252891540528,25.39999961853028,506.3958435058594,99.980224609375,83.6022720336914,72.13064575195312,68.3392562866211,53.44257354736328,78.3494644165039,136.54701232910156,89.935302734375,106.8838348388672,44.66391372680664,80.60941314697266,45.71144104003906,40.4846305847168,121.968505859375,101.81022644042967,70.392822265625,36.15265655517578,30.94186019897461,138.0305938720703,88.77277374267578,61.55695343017578,180.2351226806641,72.99623107910156,229.1185913085937,0.0530999999999999,,
2024-04-09,89.43539428710938,33.539791107177734,217.6699981689453,68.28384399414062,86.29621124267578,170.9810333251953,83.05821228027344,201.8651580810547,261.3357238769531,98.0204849243164,83.92171478271484,28.24252891540528,25.71999931335449,506.9815673828125,100.24286651611328,84.3799057006836,72.39412689208984,68.85824584960938,53.59048461914063,79.39300537109375,135.132568359375,91.1689224243164,106.77548217773438,44.769752502441406,80.69732666015625,45.72551345825195,40.25190353393555,121.6865692138672,102.32369232177734,70.73426055908203,36.61028289794922,31.1116886138916,138.52371215820312,89.19073486328125,62.23014068603516,181.0895538330078,73.04501342773438,234.11154174804688,0.0530999999999999,,
2024-04-10,88.364990234375,33.04916000366211,215.6100006103516,67.68207550048828,85.14927673339844,168.54122924804688,82.45339965820312,196.5343780517578,255.5023498535156,96.62632751464844,82.67383575439453,27.801240921020508,25.450000762939453,501.9051818847656,99.2767333984375,82.5409927368164,71.54006958007812,67.50703430175781,53.0080680847168,76.1053695678711,133.57965087890625,89.48760986328125,102.81570434570312,44.07217788696289,80.06244659423828,45.86622619628906,39.650691986083984,120.64625549316406,101.06964874267578,70.4781723022461,35.106651306152344,30.5786190032959,136.89935302734375,87.81394958496094,61.5866584777832,179.69859313964844,71.57181549072266,224.8815460205078,0.0530999999999999,,
2024-04-11,88.3834457397461,33.80473709106445,219.8000030517578,67.6201400756836,85.02906036376953,168.30010986328125,83.62833404541016,197.86463928222656,257.466552734375,96.42584991455078,82.7288818359375,27.77476119995117,26.01000022888184,505.6930236816406,99.1922836303711,82.16588592529297,71.47648620605469,67.29226684570312,53.02656936645508,76.36394500732422,134.1830291748047,90.8107681274414,103.22942352294922,44.03850555419922,80.76569366455078,45.83339309692383,39.36948776245117,120.7823715209961,103.0889663696289,70.30745697021484,35.14400863647461,30.51729202270508,136.33856201171875,88.52201843261719,61.804447174072266,182.75868225097656,71.77670288085938,230.1529693603516,0.0530999999999999,,
2024-04-12,88.54954528808594,33.127655029296875,216.88999938964844,67.58473205566406,85.3805160522461,165.7059783935547,82.44845581054688,194.3433990478516,252.0477752685547,96.64454650878906,83.03167724609375,27.580596923828125,25.6299991607666,498.7128601074219,99.5393524169922,82.60502624511719,71.60368347167969,67.44441223144531,53.183712005615234,75.45892333984375,132.283935546875,87.69686889648438,102.67781066894533,43.25915145874024,79.43733215332031,45.08763885498047,38.84585189819336,119.4893035888672,101.42017364501952,69.59613037109375,34.77977752685547,30.28613471984864,134.30813598632812,87.08623504638672,60.784767150878906,178.30767822265625,70.12787628173828,221.95738220214844,0.0530999999999999,,
2024-04-15,88.01433563232422,32.9019660949707,220.9499969482422,67.19532012939453,84.83480072021484,164.53909301757812,81.057861328125,191.4970703125,247.78379821777344,95.5784149169922,82.343505859375,27.11282539367676,26.40999984741211,492.46490478515625,99.2204360961914,81.32418060302734,71.0494613647461,66.29898071289062,52.9803466796875,74.17525482177734,131.1068878173828,85.90611267089844,101.33818817138672,43.052284240722656,78.4312973022461,44.66551208496094,38.65191650390625,118.63370513916016,99.49466705322266,69.31159973144531,34.17271423339844,30.0078067779541,134.03741455078125,85.63568878173828,60.63627624511719,175.12841796875,69.2010498046875,217.5015106201172,0.0532,,
2024-04-16,87.76517486572266,32.41133117675781,221.22000122070312,66.97408294677734,84.50183868408203,163.6519012451172,81.0603256225586,190.7928161621093,247.981201171875,95.2594985961914,82.04068756103516,27.051044464111328,25.799999237060547,491.5667419433594,98.81710815429688,80.7844009399414,70.85867309570312,66.03056335449219,52.8416748046875,73.13169860839844,131.7597198486328,85.16992950439453,100.0379867553711,42.7203369140625,78.16758728027344,44.27622222900391,38.39010238647461,118.3614730834961,99.6131591796875,69.34005737304688,33.64970779418945,29.61153984069824,134.08575439453125,85.1489028930664,60.74517059326172,175.79408264160156,69.2400894165039,218.0386199951172,0.0530999999999999,,
2024-04-17,88.17120361328125,32.92158889770508,219.58999633789065,67.0625991821289,85.0383071899414,163.36257934570312,80.37124633789062,188.77789306640625,244.8029937744141,95.77889251708984,82.59122467041016,27.17460823059082,25.850000381469727,488.6575317382813,99.20169830322266,81.68099212646484,71.17666625976562,66.56745910644531,53.05430221557617,72.59608459472656,130.6716766357422,84.21485137939453,99.26966857910156,42.816551208496094,78.0992202758789,44.14958572387695,38.487064361572266,117.74896240234376,98.17643737792967,69.59613037109375,33.36952590942383,30.22952461242676,133.85372924804688,84.73587799072266,60.65607070922852,173.02212524414062,68.93762969970703,213.2843780517578,0.0530999999999999,,
2024-04-18,87.92205810546875,33.11784362792969,220.33999633789065,67.11566925048828,84.74232482910156,163.52651977539062,79.93498229980469,188.62136840820312,243.73699951171875,95.58751678466795,82.32515716552734,27.11282539367676,25.86000061035156,487.6520385742188,99.07038116455078,81.26931762695312,71.0040054321289,66.38851928710938,52.9156379699707,72.60531616210938,130.6617889404297,83.05086517333984,99.19086456298828,42.83098602294922,78.48014068603516,44.01356887817383,38.622825622558594,117.34061431884766,97.0556869506836,69.9186019897461,33.37887191772461,30.399356842041016,133.84402465820312,84.2097396850586,60.35908508300781,170.91586303710938,68.96690368652344,209.0373992919922,0.053,,
2024-04-19,88.01433563232422,33.43185043334961,221.02999877929688,67.2396011352539,84.85331726074219,164.4716339111328,78.36592864990234,188.91482543945312,242.1083831787109,95.68777465820312,82.33432006835938,27.27169418334961,26.200000762939453,483.3955993652344,99.2204360961914,81.56204223632812,71.08578491210938,66.4958724975586,52.95261001586914,72.95623779296875,130.7903594970703,82.40420532226562,98.65896606445312,42.797306060791016,77.62062072753906,44.5435676574707,39.15615463256836,117.1267318725586,95.0561065673828,70.60147857666016,33.509620666503906,30.86638641357422,134.34681701660156,83.47218322753906,60.2897834777832,166.3953399658203,69.43519592285156,202.49285888671875,0.0530999999999999,,
2024-04-22,88.0697021484375,31.92069625854492,215.57000732421875,67.61127471923828,84.86257934570312,165.85061645507812,79.146728515625,191.02755737304688,244.70425415039065,95.9246597290039,82.38938903808594,27.40407371520996,24.93000030517578,487.8472900390625,99.22981262207033,81.42485046386719,71.24024963378906,66.61219787597656,52.97109603881836,73.6026840209961,131.4233856201172,83.31947326660156,99.41742706298828,42.840606689453125,77.72806549072266,44.83436584472656,39.63130187988281,118.01145935058594,95.9053192138672,71.27487182617188,33.780460357666016,31.14943504333496,134.8592529296875,83.8409652709961,59.74529266357422,168.4320526123047,69.72787475585938,205.50653076171875,0.0530999999999999,,
2024-04-23,88.2542724609375,32.43095397949219,215.0399932861328,67.88562774658203,84.97356414794922,167.47076416015625,80.3191909790039,194.22604370117188,249.0965270996093,96.08867645263672,82.68299865722656,27.668851852416992,24.989999771118164,493.6363830566406,99.32362365722656,81.45227813720703,71.43103790283203,66.76433563232422,53.05430221557617,74.2768325805664,133.69834899902344,84.254638671875,102.0671157836914,42.47016906738281,78.90990447998047,45.08294677734375,39.883426666259766,119.65457153320312,97.32722473144533,71.47403717041016,34.088661193847656,31.29567146301269,136.6189727783203,84.83911895751953,58.90381240844727,172.00875854492188,71.25960540771484,209.5644989013672,0.0530999999999999,,
2024-04-24,88.02356719970703,32.4996452331543,214.63999938964844,67.73516845703125,84.71456909179688,167.43218994140625,80.33405303955078,193.35549926757807,248.01080322265625,95.715087890625,82.41690826416016,27.66002655029297,24.89999961853028,493.4021301269531,99.11726379394533,80.87588500976562,71.22207641601562,66.29898071289062,52.97109603881836,74.41537475585938,133.17413330078125,83.50851440429688,101.0919418334961,42.49903106689453,78.95872497558594,45.11577987670898,39.873722076416016,118.7017593383789,97.77157592773438,72.01464080810547,34.21941375732422,31.484375,136.19354248046875,85.65045166015625,58.70580673217773,172.6644744873047,70.75228118896484,214.37843322753903,0.0530999999999999,,
2024-04-25,87.7744140625,33.68698501586914,215.9199981689453,67.59355163574219,84.39083862304688,167.0271453857422,79.8283920288086,192.1817626953125,246.6190948486328,95.43262481689452,82.06822204589844,27.43055534362793,25.059999465942383,491.5276794433594,98.9671859741211,80.30867767333984,71.06763458251953,66.04845428466797,52.823184967041016,73.99055480957031,133.13458251953125,81.79734802246094,100.9343490600586,42.80212020874024,76.14575958251953,45.32215118408203,39.64099884033203,119.0615005493164,97.55929565429688,71.84393310546875,34.02328872680664,31.569292068481445,135.28468322753906,85.72418975830078,59.72549057006836,171.5318603515625,70.44983673095703,219.4410095214844,0.0530999999999999,,
2024-04-26,87.96818542480469,33.93230056762695,216.6199951171875,67.80596160888672,84.62207794189453,166.88250732421875,81.30077362060547,194.0206298828125,249.8072204589844,95.79708099365234,82.39854431152344,27.47468376159668,24.88999938964844,496.1843872070313,99.2204360961914,80.72952270507812,71.24024963378906,66.41532135009766,52.89713668823242,74.02749633789062,134.62811279296875,83.06080627441406,102.16561889648438,43.06671142578125,78.2457275390625,44.90471649169922,39.582820892333984,119.25593566894533,98.66028594970705,71.69216918945312,34.051300048828125,31.22491455078125,135.32334899902344,86.49617767333984,60.24027633666992,174.59188842773438,71.43522644042969,223.4791259765625,0.0532,,
2024-04-29,88.23578643798828,34.11874008178711,216.17999267578125,68.00951385498047,84.96429443359375,167.6539764404297,81.40983581542969,195.58563232421875,252.4228515625,96.1980438232422,82.60041809082031,27.64237403869629,24.82999992370605,497.9415893554688,99.4643096923828,81.40653991699219,71.48555755615234,66.83592224121094,53.03581237792969,74.7847671508789,135.8348388671875,85.08038330078125,102.91422271728516,43.427528381347656,77.33737182617188,45.209590911865234,39.524635314941406,120.0531997680664,99.08488464355467,71.91980743408203,34.43421936035156,31.64948272705078,135.77777099609375,88.50725555419922,60.77486801147461,174.8800048828125,71.41571044921875,227.40786743164065,0.0532,,
2024-04-30,87.87590789794922,32.50946044921875,211.8699951171875,67.513916015625,84.56658172607422,165.3877410888672,80.02420806884766,191.61444091796875,247.07313537597656,95.66954040527344,82.15997314453125,27.324647903442383,24.049999237060547,490.0536193847656,98.9859390258789,80.71121978759766,71.19482421875,66.29005432128906,52.86940002441406,73.51958465576172,134.5489959716797,84.18501281738281,101.07225036621094,42.6385498046875,76.04808044433594,43.86347579956055,39.13676071166992,118.1475830078125,96.90264129638672,71.60681915283203,33.79914093017578,31.484375,135.68109130859375,86.35357666015625,58.67611312866211,171.51199340820312,70.04007720947266,223.2901611328125,0.0533999999999999,,
2024-05-01,88.1860122680664,32.695899963378906,213.7899932861328,67.86975860595703,84.90147399902344,165.12734985351562,79.73419189453125,192.0154571533203,246.3427581787109,96.06751251220705,82.6220703125,27.626279830932617,24.270000457763672,488.46234130859375,99.14929962158205,81.3061294555664,71.45199584960938,66.67924499511719,53.02147674560547,73.54727172851562,135.3798370361328,86.88107299804688,100.65855407714844,42.85984802246094,76.75132751464844,43.16462326049805,39.13676071166992,117.85590362548828,95.9102554321289,71.15155792236328,33.81782150268555,31.84761619567871,135.92283630371094,85.81271362304688,58.69590759277344,169.5348663330078,69.54251861572266,216.1488494873047,0.0532,,
2024-05-02,88.58403015136719,32.95103454589844,213.1300048828125,68.28790283203125,85.30036163330078,165.9663543701172,80.71826934814453,195.5464782714844,251.0409698486328,96.6621322631836,82.99026489257812,27.67064094543457,24.36000061035156,493.0310974121094,99.50807189941406,81.655029296875,71.86238098144531,67.15556335449219,53.23475646972656,74.58159637451172,136.90309143066406,87.88589477539062,101.97846221923828,42.6385498046875,77.52294921875,43.4132080078125,39.233734130859375,118.5364761352539,97.29267120361328,71.74907684326172,34.303462982177734,32.0174446105957,135.82611083984375,86.89446258544922,59.49779891967773,172.6644744873047,70.7230224609375,219.93833923339844,0.0530999999999999,,
2024-05-03,89.03759765625,32.81365203857422,212.9600067138672,68.57258605957031,85.77350616455078,166.94998168945312,82.17082214355469,197.48318481445312,253.5381622314453,97.339111328125,83.4596939086914,27.98114585876465,24.21999931335449,499.1423950195313,100.01795196533205,82.48128509521484,72.28187561035156,67.73977661132812,53.46656799316406,75.08028411865234,137.96144104003906,89.51744842529297,103.64313507080078,43.07152938842773,78.3434066772461,43.41790008544922,39.32099914550781,119.3628921508789,100.00321197509766,71.96721649169922,34.57430648803711,32.27219009399414,136.16452026367188,87.4795913696289,60.23038101196289,176.58889770507812,71.6303482055664,224.8914794921875,0.0530999999999999,,
2024-05-06,89.10238647460938,33.56922912597656,215.1999969482422,68.65265655517578,85.84772491455078,168.2519073486328,83.2466049194336,200.0360870361328,257.62451171875,97.61356353759766,83.395263671875,28.096479415893555,25.06999969482422,504.29693603515625,100.0651626586914,82.80262756347656,72.40956115722656,68.05433654785156,53.494388580322266,75.1449203491211,140.1869354248047,90.11437225341795,105.25855255126952,43.3313102722168,79.40803527832031,43.76028823852539,39.82523727416992,120.56847381591795,101.17825317382812,72.00516510009766,34.583641052246094,32.43730163574219,136.7156524658203,88.4138412475586,60.46797943115234,179.68869018554688,72.4693832397461,228.7605133056641,0.0530999999999999,,
2024-05-07,89.28752899169922,33.52997589111328,214.2100067138672,68.66155242919922,86.07034301757812,168.63760375976562,83.2044677734375,200.4860076904297,258.8977355957031,97.65931701660156,83.77266693115234,27.990020751953125,24.920000076293945,504.8533935546875,100.04627990722656,83.30757141113281,72.41868591308594,68.17115783691406,53.5500373840332,75.85601806640625,139.5242462158203,89.96514892578125,104.18487548828124,43.8460693359375,79.49594116210938,43.71808242797852,39.96099853515625,120.89904022216795,100.84747314453124,72.79235076904297,34.947879791259766,32.80526351928711,137.84690856933594,87.77954864501953,60.72536849975586,179.1720428466797,72.3523178100586,227.9747772216797,0.0530999999999999,,
2024-05-08,89.10238647460938,33.520164489746094,213.5800018310547,68.50142669677734,85.82914733886719,168.8112335205078,83.08547973632812,199.32205200195312,256.72625732421875,97.4123077392578,83.5977783203125,27.759361267089844,24.950000762939453,504.9022216796875,99.93297576904295,82.80262756347656,72.27276611328125,67.91950225830078,53.4758415222168,75.21880340576172,139.8308563232422,88.65191650390625,103.84012603759766,43.644020080566406,79.36896514892578,43.66648864746094,40.10646057128906,120.89904022216795,101.13382720947266,72.57421875,34.62100601196289,33.14963912963867,137.3731231689453,87.4500961303711,60.2105827331543,178.2083282470703,71.66938018798828,228.86993408203125,0.0530999999999999,,
2024-05-09,89.26901245117188,34.697689056396484,216.9499969482422,68.51921844482422,86.08892059326172,170.33493041992188,83.34078979492188,201.35655212402344,258.5226745605469,97.5678482055664,83.91072082519531,27.839200973510746,25.86000061035156,507.8113708496094,100.29177856445312,83.20658874511719,72.36396026611328,68.04532623291016,53.58712005615234,76.76105499267578,141.11668395996094,88.52259826660156,105.97760009765624,44.129913330078125,79.76941680908203,44.25276947021485,40.40705490112305,122.10464477539062,101.10419464111328,73.20018768310547,35.442867279052734,33.65440368652344,138.55270385742188,88.04505157470703,61.46785736083984,177.2744140625,72.93769073486328,229.6357879638672,0.0530999999999999,,
2024-05-10,89.0838623046875,34.589752197265625,218.7100067138672,68.41246032714844,85.81059265136719,170.5856475830078,83.45233917236328,199.8404541015625,256.5486145019531,97.25677490234376,83.57015228271484,27.8569450378418,25.770000457763672,508.465576171875,100.13126373291016,82.73835754394531,72.15420532226562,67.793701171875,53.46656799316406,76.54862976074219,140.63204956054688,87.6869125366211,105.89881896972656,44.18283081054688,79.88662719726562,44.008880615234375,40.56221008300781,122.19213104248048,101.47943115234376,73.61749267578125,35.3121223449707,33.62138366699219,138.83309936523438,87.5730209350586,60.97286987304688,178.27786254882812,72.56694793701172,228.28309631347656,0.0530999999999999,,
2024-05-13,89.13016510009766,34.295372009277344,216.259994506836,68.3946533203125,85.91264343261719,170.40243530273438,83.49942779541016,200.2610778808593,257.1506652832031,97.29337310791016,83.72662353515625,27.88355827331543,25.799999237060547,508.5338134765625,100.16900634765624,82.94950866699219,72.19979858398438,67.81167602539062,53.494388580322266,76.79798889160156,140.2165985107422,89.41796112060547,104.95320129394533,44.15396499633789,79.74012756347656,43.8916244506836,40.39735794067383,121.67684173583984,101.95834350585938,73.40884399414062,35.405513763427734,33.62138366699219,138.69772338867188,87.45991516113281,61.180763244628906,178.73489379882812,74.44013977050781,229.486572265625,0.0530999999999999,,
2024-05-14,89.3708267211914,34.736942291259766,218.08999633789065,68.50142669677734,86.16311645507812,171.09677124023438,83.92330169677734,202.33468627929688,260.072265625,97.57698059082033,84.02118682861328,27.90129852294922,26.1299991607666,510.8670349121094,100.3578643798828,83.41773986816406,72.37307739257812,68.06331634521484,53.624210357666016,77.3890380859375,142.03659057617188,90.31333923339844,105.8594207763672,44.19726943969727,80.10151672363281,43.94790267944336,40.60099792480469,121.64767456054688,102.86185455322266,73.2665786743164,35.65766906738281,33.71101379394531,139.2875518798828,87.85820770263672,61.81434631347656,179.8575897216797,76.55726623535156,233.5247039794922,0.0530999999999999,,
2024-05-15,89.9632339477539,35.23738479614258,220.88999938964844,68.9017562866211,86.8125,172.38900756835938,85.27669525146484,204.8582458496093,264.4843139648437,98.4460906982422,84.7115478515625,28.17632293701172,27.1200008392334,517.1929931640625,100.8677215576172,84.55618286132812,72.90200805664062,68.93511962890625,53.90239334106445,78.46026611328125,141.6013946533203,92.13392639160156,108.35148620605467,44.27423858642578,80.60941314697266,44.04640197753906,40.90160369873047,122.44491577148438,105.1773910522461,73.31400299072266,36.26473236083984,34.21578598022461,141.35662841796875,87.990966796875,62.59643173217773,183.7025146484375,75.59140014648438,238.3386383056641,0.0530999999999999,,
2024-05-16,89.86141204833984,34.992069244384766,220.02999877929688,68.74161529541016,86.64552307128906,172.1961212158203,85.00898742675781,203.3812561035156,261.98712158203125,98.29054260253906,84.38938903808594,28.096479415893555,27.059999465942383,516.1290283203125,100.72608947753906,84.47355651855469,72.83818817138672,68.83624267578125,53.81892776489258,78.40486907958984,141.68051147460938,92.11402893066406,105.41614532470705,43.95672607421875,80.55081176757812,43.92444610595703,40.90160369873047,121.7157211303711,104.81204223632812,74.35728454589844,36.1993522644043,34.09784698486328,141.19227600097656,87.42057800292969,62.200439453125,183.4342803955078,74.66453552246094,237.1749420166016,0.0530999999999999,,
2024-05-17,89.574462890625,36.17940521240234,223.6600036621093,68.75051879882812,86.37648010253906,172.66868591308594,84.98916625976562,203.5279998779297,261.71075439453125,98.06184387207033,84.08562469482422,28.06098937988281,28.790000915527344,516.8709716796875,100.63168334960938,83.90431213378906,72.73786926269531,68.55763244628906,53.71693420410156,78.39563751220703,141.72007751464844,90.7112808227539,105.56390380859376,44.33196640014648,80.68754577636719,44.53887939453125,41.20220565795898,121.85184478759766,104.58000183105467,74.17707061767578,36.1993522644043,34.12615203857422,141.46298217773438,87.86803436279297,63.35872268676758,183.0964508056641,74.07917785644531,237.3241271972656,0.0530999999999999,,
2024-05-20,89.4911880493164,36.54248046875,224.5599975585937,68.78610229492188,86.24661254882812,172.0707550048828,85.4502182006836,203.9779357910156,263.8822631835937,98.01610565185548,83.94754028320312,28.087608337402344,28.979999542236328,517.4664916992188,100.5938949584961,83.65644836425781,72.67401885986328,68.48573303222656,53.66130447387695,77.93389129638672,143.26307678222656,91.7956771850586,105.68211364746094,44.39451599121094,80.92194366455078,44.24808120727539,40.63978576660156,122.085205078125,105.8093490600586,73.66492462158203,35.97521209716797,34.06954574584961,141.16323852539062,87.21405792236328,64.26950073242188,185.4511260986328,73.7767333984375,240.42730712890625,0.0530999999999999,,
2024-05-21,89.65777587890625,36.23828506469727,224.22999572753903,68.73272705078125,86.46927642822266,172.3214874267578,85.63611602783203,203.78228759765625,263.30975341796875,98.18077087402344,84.19607543945312,28.03437614440918,29.270000457763672,518.7355346679688,100.78275299072266,84.08794403076172,72.783447265625,68.62055206298828,53.7540283203125,77.90618896484375,143.34222412109375,91.09928894042967,105.54420471191406,44.39451599121094,80.81451416015625,44.032325744628906,40.90160369873047,121.6865692138672,105.98216247558594,74.1011962890625,35.94719314575195,34.376182556152344,141.4049835205078,87.77461242675781,64.49720001220703,185.1431121826172,73.46453094482422,239.58189392089844,0.0530999999999999,,
2024-05-22,89.54670715332031,34.786006927490234,220.1100006103516,68.58148193359375,86.3579330444336,171.7814483642578,85.31884002685547,202.0608062744141,261.3258972167969,98.03440856933594,84.00277709960938,27.954530715942383,28.21999931335449,517.2420043945312,100.76385498046876,84.18893432617188,72.65579223632812,68.65650939941406,53.67984771728516,77.20433044433594,142.3728790283203,91.69619750976562,103.13091278076172,43.96152877807617,80.91220092773438,43.188079833984375,40.66887283325195,121.8323974609375,106.2191390991211,73.80718231201172,35.638999938964844,33.970481872558594,141.6563720703125,86.86003875732422,62.97262573242188,185.1729431152344,72.57670593261719,244.42564392089844,0.0530999999999999,,
2024-05-23,89.29679107666016,34.099117279052734,215.72000122070312,68.3412857055664,86.05181121826172,169.3030548095703,85.08335876464844,198.7449645996093,257.7133178710937,97.60442352294922,83.6714096069336,27.73274040222168,27.549999237060547,513.4638671875,100.37672424316406,83.64725494384766,72.40956115722656,68.18914794921875,53.5500373840332,75.54204559326172,140.0484619140625,88.86083984375,102.32320404052734,43.57185363769531,79.99407958984375,42.794090270996094,40.10646057128906,120.39348602294922,105.35514068603516,72.93461608886719,34.882511138916016,33.39494705200195,140.10935974121094,85.45375061035156,62.23014068603516,184.2191619873047,71.99134063720703,239.16416931152344,0.0530999999999999,,
2024-05-24,89.39861297607422,34.59955978393555,215.9199981689453,68.58148193359375,86.16311645507812,170.24810791015625,85.7724609375,200.9457550048828,260.9606628417969,97.86972045898438,83.81867218017578,27.945661544799805,27.739999771118164,516.8611450195312,100.49948120117188,83.89517211914062,72.55546569824219,68.43181610107422,53.57784652709961,75.59744262695312,141.868408203125,88.37337493896484,103.57418060302734,43.951908111572266,81.0196304321289,42.85506820678711,40.348876953125,121.00598907470705,106.24383544921876,73.12431335449219,34.882511138916016,33.72988510131836,139.6355743408203,86.31424713134766,62.695438385009766,185.8485565185547,73.12305450439453,244.5350646972656,0.0532,,
2024-05-28,88.98204803466797,35.423828125,218.19000244140625,68.30569458007812,85.68074035644531,169.17767333984375,86.1517105102539,200.671875,261.1284484863281,97.28423309326172,83.395263671875,27.919044494628903,29.239999771118164,517.222412109375,100.19734954833984,82.69247436523438,72.25452423095703,67.793701171875,53.40166473388672,75.0987548828125,141.40357971191406,88.67182159423828,102.1163558959961,43.78353500366211,81.15637969970703,43.29595184326172,39.90281677246094,119.52818298339844,106.69312286376952,72.55525970458984,34.677040100097656,33.69686508178711,137.94357299804688,86.10281372070312,63.626007080078125,186.6532745361328,73.26940155029297,247.8868865966797,0.0532,,
2024-05-29,88.63957214355469,34.5308723449707,216.1600036621093,68.10108947753906,85.26326751708984,167.2682342529297,85.75509643554688,197.7081451416016,257.7133178710937,96.7627410888672,83.07310485839844,27.67064094543457,29.170000076293945,513.6005249023438,99.96128845214844,81.69175720214844,71.96270751953125,67.1825180053711,53.25330352783203,74.36917877197266,138.71316528320312,87.03031158447266,100.62899017333984,43.15812301635742,80.72661590576172,42.53144073486328,39.582820892333984,117.83646392822266,106.01671600341795,72.03359985351562,34.35015869140625,33.26285552978516,136.87034606933594,85.53736114501953,62.60633087158203,185.1629638671875,73.08403015136719,243.2022705078125,0.0533,,
2024-05-30,89.05611419677734,34.893943786621094,216.57000732421875,68.37684631347656,85.69001770019531,168.1651153564453,84.6247787475586,199.58615112304688,259.33209228515625,97.3573989868164,83.49651336669922,27.9101791381836,28.420000076293945,510.19342041015625,100.3484115600586,82.48128509521484,72.31836700439453,67.77571105957031,53.42948913574219,75.45892333984375,140.11770629882812,88.50270080566406,102.36260223388672,43.50931930541992,80.462890625,42.65339279174805,39.7961540222168,118.6434326171875,103.59748840332033,72.22330474853516,34.84515380859375,33.71101379394531,136.93801879882812,86.04380798339844,63.26961517333984,181.1789703369141,73.97185516357422,244.40576171875,0.0533,,
2024-05-31,89.34305572509766,34.63881301879883,215.3000030517578,68.61705780029297,86.08892059326172,170.8460235595703,84.84539031982422,201.26852416992188,260.2005920410156,97.78738403320312,83.77266693115234,28.16744804382324,27.76000022888184,514.8404541015625,100.74497985839844,83.04132843017578,72.63751983642578,68.2520523071289,53.624210357666016,76.87187194824219,142.00692749023438,88.67182159423828,103.7219467163086,44.03369522094727,81.32241821289062,43.71338272094727,40.377967834472656,120.08236694335938,103.76042938232422,73.3519287109375,35.53626251220703,34.305419921875,138.93948364257812,86.52568817138672,63.7844123840332,180.78155517578125,75.63040924072266,244.5052032470703,0.0533999999999999,,
2024-06-03,89.88348388671875,34.844879150390625,217.22000122070312,68.82978820800781,86.65277099609375,169.73699951171875,85.29157257080078,200.13389587402344,259.36163330078125,98.4623565673828,84.31753540039062,28.303884506225582,27.88999938964844,515.2601318359375,101.16990661621094,84.38449096679688,72.98448181152344,68.94520568847656,53.83721160888672,76.69640350341797,142.15528869628906,90.9500503540039,102.49068450927734,43.77390670776367,81.64472961425781,42.5689582824707,40.1258430480957,118.6142578125,104.0220947265625,73.32347869873047,35.39617156982422,33.91386795043945,139.91600036621094,86.4863510131836,63.64581298828125,181.20877075195312,76.64505004882812,244.365966796875,0.0535,,
2024-06-04,90.2084503173828,33.539791107177734,215.2700042724609,68.7940444946289,87.12730407714844,169.06195068359375,85.56175994873047,197.55165100097656,255.9662322998047,98.84806060791016,84.72386932373047,28.250389099121094,27.020000457763672,515.8361206054688,101.483642578125,85.37018585205078,73.22248840332031,69.36942291259766,54.04185104370117,77.28743743896484,140.80020141601562,90.70133209228516,100.32363891601562,43.28801345825195,81.9572982788086,42.16090393066406,39.94160079956055,118.32258605957033,104.23934173583984,73.95893859863281,35.73237991333008,33.899715423583984,140.32208251953125,86.57487487792969,60.675872802734375,181.30812072753903,75.05479431152344,240.6958465576172,0.0533,,
2024-06-05,90.4870147705078,34.13836669921875,217.82000732421875,69.01747131347656,87.44364166259766,169.8334503173828,87.06636810302734,200.57403564453125,261.059326171875,99.17864227294922,84.94552612304688,28.294967651367188,27.39999961853028,521.9668579101562,101.74031066894533,85.99663543701172,73.39642333984375,69.74847412109375,54.17207336425781,77.1950912475586,142.39268493652344,93.63617706298828,102.47096252441406,43.58628845214844,82.95355987548828,42.15621566772461,40.05796813964844,119.51844787597656,106.5548858642578,73.79769134521484,35.685691833496094,33.706295013427734,140.960205078125,87.0813217163086,61.2005615234375,185.9876251220703,75.6987075805664,250.0451812744141,0.0533,,
2024-06-06,90.514892578125,35.33551025390625,219.42999267578125,68.90129089355469,87.40644073486328,169.5537872314453,87.18534851074219,199.1362152099609,259.0162048339844,99.11436462402344,84.97323608398438,28.330642700195312,28.530000686645508,521.957275390625,101.6547393798828,85.86766815185547,73.36894226074219,69.63114929199219,54.17207336425781,77.34284973144531,140.9287872314453,92.34285736083984,101.2593994140625,43.63439178466797,83.00239562988281,42.37665939331055,40.03857803344727,118.80870056152344,106.19940948486328,74.02532196044922,35.74172592163086,33.35720443725586,141.42431640625,87.71562194824219,61.86384582519531,186.28570556640625,76.14750671386719,247.86700439453125,0.0533,,
2024-06-07,89.71633911132812,32.91178131103516,211.6000061035156,68.72251892089844,86.48527526855469,169.2162628173828,87.07131958007812,196.79849243164065,256.03533935546875,98.22359466552734,84.24364471435547,28.23255157470703,26.670000076293945,521.3225708007812,100.81817626953124,84.2923583984375,72.82886505126953,68.72857666015625,53.78140258789063,76.61328125,140.30563354492188,90.9202117919922,100.18573760986328,43.19660949707031,82.4358901977539,42.20780563354492,40.22281646728516,118.9351043701172,106.4462661743164,73.65544128417969,35.461551666259766,32.99396514892578,141.57901000976562,87.35665893554688,59.85418701171875,186.156494140625,74.19624328613281,243.072982788086,0.0533,,
2024-06-10,89.64205932617188,33.392601013183594,213.5399932861328,68.78509521484375,86.29920196533203,169.65020751953125,87.40843200683594,197.4734039306641,257.742919921875,98.02154541015624,84.10511779785156,28.116619110107425,27.1200008392334,522.933349609375,100.6755828857422,83.73043823242188,72.73728942871094,68.46685028076172,53.73490524291992,76.87187194824219,140.38475036621094,91.5171127319336,101.04269409179688,43.153316497802734,82.64099884033203,42.5267448425293,40.06766891479492,119.30455017089844,106.71781158447266,73.59852600097656,35.638999938964844,33.41852569580078,142.1011199951172,87.63693237304688,59.74529266357422,187.46798706054688,73.88404846191406,246.8624420166016,0.0532,,
2024-06-11,89.948486328125,33.11784362792969,214.1499938964844,68.87447357177734,86.755126953125,168.526123046875,88.20777130126953,196.7985992431641,257.012451171875,98.4439926147461,84.5391845703125,27.98285865783692,26.709999084472656,524.1926879882812,100.95127868652344,84.59638977050781,72.97531127929688,68.89105987548828,53.91162490844727,76.59481048583984,139.95944213867188,91.98471069335938,100.22512817382812,43.13887786865234,82.79727935791016,42.442325592041016,39.61190414428711,118.62399291992188,108.70256805419922,73.56058502197266,35.52693176269531,33.21568298339844,141.51133728027344,87.40583801269531,58.63650894165039,187.756088256836,74.23526000976562,247.9564971923828,0.0532,,
2024-06-12,90.37564086914062,33.363162994384766,214.72000122070312,69.15155029296875,87.23894500732422,168.80690002441406,89.36421966552734,199.8196258544922,261.0848388671875,99.05008697509766,85.04711151123047,28.14337539672852,27.030000686645508,528.4979248046875,101.10337829589844,85.23200225830078,73.36894226074219,69.4054946899414,54.12555694580078,77.27821350097656,140.78041076660156,93.33771514892578,103.78103637695312,43.220664978027344,82.6214599609375,41.98736190795898,39.573123931884766,119.75179290771484,111.10698699951172,72.7544174194336,35.779090881347656,32.998680114746094,141.2115936279297,88.31549835205078,58.884010314941406,192.3163604736328,74.70357513427734,254.78952026367188,0.0530999999999999,,
2024-06-13,90.83059692382812,32.529083251953125,212.97000122070312,69.14259338378906,87.81582641601562,168.23565673828125,89.80098724365234,198.0736846923828,259.03875732421875,99.51842498779295,85.44422912597656,28.14337539672852,26.43000030517578,529.5620727539062,101.50264739990234,86.48487854003906,73.67101287841797,69.9289779663086,54.3766975402832,77.59219360351562,139.31651306152344,93.33771514892578,104.14549255371094,43.20623016357422,81.90845489501953,41.60276794433594,39.54402923583984,118.98371124267578,111.9858169555664,72.84925842285156,35.95653533935547,33.074153900146484,141.09556579589844,88.38432312011719,58.191017150878906,192.68397521972656,74.00112915039062,254.12310791015625,0.0530999999999999,,
2024-06-14,90.92344665527344,32.78421401977539,215.72999572753903,68.87447357177734,88.0205078125,167.2965087890625,90.10871124267578,194.9251403808593,255.183837890625,99.60105895996094,85.52734375,28.054203033447266,27.01000022888184,529.88427734375,101.62625122070312,87.21263885498047,73.68018341064453,70.0914306640625,54.44180679321289,77.57372283935547,137.18003845214844,91.27835083007812,102.43157196044922,42.80692672729492,82.17217254638672,41.29320526123047,39.41797637939453,117.78785705566406,112.40547943115234,72.98204040527344,35.98455047607422,32.99396514892578,141.0472412109375,87.68610382080078,57.62672805786133,192.91246032714844,72.96696472167969,249.86618041992188,0.0530999999999999,,
2024-06-17,90.59848022460938,32.578147888183594,214.6100006103516,68.9191665649414,87.61112976074219,168.17758178710938,90.9946746826172,196.56317138671875,257.20025634765625,99.13274383544922,85.1856460571289,28.00961303710937,26.920000076293945,534.1015014648438,101.483642578125,86.3467025756836,73.42388153076172,69.5679702758789,54.25579071044922,77.26896667480469,138.11968994140625,90.12432098388672,103.18016815185548,43.12444686889648,82.5628662109375,41.40108108520508,39.76705551147461,119.09066009521484,114.10881805419922,73.67440795898438,35.79776382446289,32.63071060180664,140.90220642089844,89.22515106201172,57.7158317565918,195.5850524902344,74.18648529052734,251.7161560058593,0.0533,,
2024-06-18,90.92344665527344,33.068782806396484,215.47000122070312,69.13365936279297,87.99260711669922,168.82626342773438,91.15846252441406,196.906478881836,258.149169921875,99.5918960571289,85.55504608154297,28.14337539672852,26.959999084472656,535.4585571289062,101.89241027832033,87.13894653320312,73.67101287841797,70.03728485107422,54.43251800537109,77.57372283935547,139.78138732910156,89.23889923095703,103.11123657226562,43.07633590698242,82.07449340820312,41.57462310791016,40.019187927246094,119.73235321044922,114.25199127197266,73.76924133300781,35.9378547668457,32.644866943359375,141.08592224121094,88.92521667480469,57.91382598876953,196.6083984375,74.24502563476562,252.02447509765625,0.0533,,
2024-06-20,90.7656021118164,33.902862548828125,218.1600036621093,69.0889892578125,87.7693099975586,169.32008361816406,90.53804779052734,196.07275390625,256.3699645996094,99.2612762451172,85.44422912597656,28.10770797729492,28.0,534.00390625,101.91144561767578,86.55857849121094,73.49710845947266,69.62210845947266,54.34879684448242,77.35208129882812,138.94065856933594,89.42791748046875,101.60416412353516,43.11963272094727,82.4261245727539,42.33913803100586,40.232513427734375,119.81011962890624,112.96831512451172,73.60801696777344,35.844451904296875,32.92791748046875,141.54998779296875,89.0383071899414,58.70580673217773,194.56173706054688,73.93283081054688,246.53424072265625,0.0532,,
2024-06-21,90.77488708496094,33.353355407714844,214.77999877929688,69.16942596435547,87.78793334960938,169.3007049560547,90.33702850341795,196.5141448974609,257.21014404296875,99.28884887695312,85.47196197509766,28.15229034423828,26.979999542236328,533.2880859375,101.75933074951172,86.55857849121094,73.55201721191406,69.70335388183594,54.36738967895508,77.54601287841797,140.5924530029297,91.90511322021484,101.35789489746094,43.12444686889648,82.96332550048828,42.0952377319336,40.07736587524414,119.55734252929688,112.77082824707033,73.66492462158203,35.9378547668457,32.73450469970703,141.9464111328125,89.79061126708984,58.46821212768555,193.8066864013672,73.91331481933594,246.77291870117188,0.0530999999999999,,
2024-06-24,90.84913635253906,33.608482360839844,215.6300048828125,69.0979232788086,87.86236572265625,170.70458984375,89.45355987548828,197.3674468994141,257.1706237792969,99.38985443115234,85.49964141845703,28.214712142944336,27.0,531.554443359375,101.81637573242188,86.90864562988281,73.60694122314453,69.75748443603516,54.38600158691406,78.14628601074219,140.51718139648438,93.37435913085938,102.48931884765624,43.40238952636719,83.24143981933594,43.15666961669922,40.48915863037109,120.06562042236328,110.00608825683594,74.45042419433594,36.18031692504883,33.16487503051758,142.77438354492188,89.4072494506836,58.39483642578125,190.85752868652344,74.54472351074219,241.87179565429688,0.0530999999999999,,
2024-06-25,90.83985900878906,33.20616149902344,214.5599975585937,69.18731689453125,87.9367904663086,169.4556121826172,90.45613861083984,196.72010803222656,257.3287353515625,99.35313415527344,85.43499755859375,28.2236328125,26.39999961853028,533.6015625,101.93995666503906,87.0560302734375,73.5886459350586,69.7845687866211,54.39529800415039,77.18585205078125,139.041748046875,92.71693420410156,99.5793685913086,42.85133361816406,84.17179107666016,43.25594711303711,40.18737030029297,119.04124450683594,112.02400207519533,73.97262573242188,35.67087173461914,32.851009368896484,142.32791137695312,89.04752349853516,57.462738037109375,192.99673461914065,73.96626281738281,244.00143432617188,0.0533,,
2024-06-26,90.43130493164062,33.1865348815918,212.5800018310547,69.03535461425781,87.40644073486328,168.74880981445312,90.93511199951172,196.20025634765625,256.4589538574219,98.81130981445312,85.02864074707031,28.214712142944336,26.309999465942383,534.2674560546875,101.6357650756836,85.81237030029297,73.28655242919922,69.16182708740234,54.19997787475586,76.94573974609375,139.4972381591797,91.8304214477539,99.4018096923828,42.82233047485352,84.18157958984375,42.8304328918457,39.93425369262695,118.71931457519533,111.89541625976562,73.81973266601562,35.62369537353516,32.71310043334961,141.8231658935547,90.33856964111328,58.22626876831055,193.5638732910156,73.72114562988281,244.1805419921875,0.0533999999999999,,
2024-06-27,90.57989501953124,33.5888557434082,214.9900054931641,69.11579132080078,87.60179901123047,168.7778778076172,91.1336441040039,198.1913909912109,259.9678955078125,99.00418090820312,85.2318115234375,28.187965393066406,26.450000762939453,535.1097412109375,101.8258819580078,86.15322875976562,73.42388153076172,69.32426452636719,54.28368377685547,77.69377136230469,139.24966430664062,92.49779510498048,99.6188507080078,42.70149230957031,84.66143798828125,42.92972946166992,39.88558197021485,118.84613037109376,111.94982147216795,73.50438690185547,35.9444580078125,32.77017593383789,141.59019470214844,90.89046478271484,57.86929321289063,193.6235809326172,73.427001953125,243.6531219482422,0.0533999999999999,,
2024-06-28,90.13417053222656,33.29447555541992,215.009994506836,68.94598388671875,87.1365966796875,168.92311096191406,90.45863342285156,199.0054931640625,259.49346923828125,98.37051391601562,84.78853607177734,28.13445854187012,26.56999969482422,533.0040283203125,101.51215362548828,84.55030822753906,73.16755676269531,68.46685028076172,54.16276550292969,78.31367492675781,138.61590576171875,92.34838104248048,99.7076187133789,42.68699264526367,83.8877944946289,43.09519958496094,40.02186965942383,118.8949203491211,111.89047241210938,73.17948150634766,36.23692321777344,32.40399932861328,141.4737091064453,89.88031005859375,58.83113861083984,194.27032470703125,73.51524353027344,246.28033447265625,0.0533,,
2024-07-01,89.65074920654297,33.255226135253906,215.57000732421875,68.93248748779297,86.48796081542969,167.848388671875,91.30735778808594,197.33807373046875,257.6351623535156,97.7862548828125,84.18160247802734,28.03944206237793,26.850000381469727,534.1010131835938,101.10839080810548,83.09105682373047,72.84508514404297,67.84506225585938,53.92671585083008,77.57504272460938,137.67520141601562,92.67709350585938,97.18236541748048,42.02959442138672,83.53524780273438,43.11884307861328,40.109493255615234,117.61688995361328,112.73621368408205,72.66345977783203,35.88785552978516,32.18048477172852,140.67776489257812,90.18582153320312,59.713661193847656,194.81756591796875,72.16219329833984,245.374740600586,0.054,,
2024-07-02,89.94883728027344,33.382789611816406,215.5599975585937,69.12118530273438,86.81461334228516,168.5067596435547,92.06177520751952,198.0148468017578,258.2084350585937,98.41292572021484,84.4410629272461,28.16493225097656,26.96999931335449,537.6952514648438,101.2992935180664,83.73797607421875,73.16664123535156,68.48860931396484,54.04800415039063,77.9396743774414,138.75454711914062,91.00364685058594,97.09358978271484,42.10693359375,84.27951049804688,43.08574676513672,40.576786041259766,118.2607879638672,113.30004119873048,73.169921875,36.03880310058594,32.346923828125,140.163330078125,91.94007110595705,60.130126953125,196.79757690429688,72.25045013427734,250.3505096435547,0.0535,,
2024-07-03,90.43317413330078,34.61918640136719,217.9900054931641,69.36376190185547,87.39323425292969,168.51644897460938,92.85839080810548,197.9658050537109,258.1392822265625,99.14093780517578,84.91361236572266,28.39800071716309,27.84000015258789,540.0947875976562,101.7002182006836,84.83769989013672,73.6076431274414,69.15935516357422,54.28125,77.86488342285156,139.55667114257812,90.51554870605467,97.41911315917967,42.42113494873047,84.30889129638672,43.27486801147461,40.450225830078125,118.69004821777344,114.82830810546876,73.04569244384766,36.001068115234375,32.54190444946289,139.09561157226562,92.52644348144533,61.19112396240234,199.0263519287109,72.05435180664062,252.7587890625,0.0533,,
2024-07-05,90.88958740234376,35.59064483642578,220.92999267578125,69.5704345703125,87.87857055664062,168.2646942138672,93.80638122558594,197.024169921875,258.34686279296875,99.65701293945312,85.4695816040039,28.380077362060547,28.479999542236328,543.2092895507812,102.15841674804688,85.54007720947266,73.93836212158203,69.63069152832031,54.52383041381836,78.07991790771484,139.48736572265625,91.35227966308594,96.62996673583984,42.48880386352539,85.94435119628906,42.5987663269043,40.44049453735352,118.2607879638672,115.17947387695312,73.9439468383789,36.13314437866211,32.598968505859375,140.17303466796875,93.2803726196289,60.74491500854492,200.6282501220703,72.01513671875,254.00271606445312,0.0532,,
2024-07-08,90.9175262451172,35.423828125,218.19000244140625,69.552490234375,87.90657043457031,168.45835876464844,93.9155731201172,198.40719604492188,260.1260070800781,99.6478042602539,85.43251037597656,28.317323684692383,28.1299991607666,543.8360595703125,102.1202163696289,85.72491455078125,73.94754028320312,69.6850814819336,54.514495849609375,78.3323745727539,140.26963806152344,92.86634826660156,97.92218017578124,42.61448669433594,85.17069244384766,42.3387336730957,40.33340072631836,118.4071273803711,115.96585845947266,73.82929229736328,36.218048095703125,32.63226318359375,140.01773071289062,93.32472229003906,60.79449462890625,201.4640350341797,72.24063873291016,259.42633056640625,0.0532,,
2024-07-09,90.83368682861328,35.43363952636719,218.5599975585937,69.47159576416016,87.78524780273438,168.4293212890625,94.04212951660156,197.5440368652344,258.71258544921875,99.46348571777344,85.46031188964844,28.138044357299805,28.1200008392334,544.3649291992188,101.96749877929688,85.34600830078125,73.85568237304688,69.44940948486328,54.47718048095703,78.31367492675781,139.3487091064453,94.0019073486328,97.25141143798828,42.179447174072266,85.43509674072266,41.96522521972656,40.64493179321289,117.89006042480467,115.87189483642578,73.63816833496094,36.22749328613281,32.72736740112305,140.69717407226562,93.63516235351562,60.18962097167969,201.1356964111328,71.78962707519531,257.9236145019531,0.0533999999999999,,
2024-07-10,90.92684173583984,36.35603713989258,219.3600006103516,69.6333236694336,87.8692398071289,170.02687072753906,94.98764038085938,199.476318359375,260.9167785644531,99.70309448242188,85.54369354248047,28.29939651489257,28.15999984741211,549.7515258789062,102.15841674804688,85.614013671875,73.9751205444336,69.6850814819336,54.50516128540039,78.89334869384766,140.66574096679688,95.10757446289062,99.41167449951172,42.7449951171875,85.9737319946289,42.2489013671875,40.80069732666016,118.94368743896484,117.55347442626952,73.96305847167969,36.482208251953125,33.036476135253906,142.02700805664062,94.3398208618164,60.71516799926758,203.155517578125,72.40731811523438,265.05889892578125,0.0533999999999999,,
2024-07-11,91.39256286621094,37.376556396484375,223.25,69.88489532470703,88.42921447753906,171.89549255371094,92.97502136230467,206.6463623046875,269.3184509277344,100.23757934570312,85.99771881103516,28.61314010620117,28.68000030517578,545.0113525390625,102.46385955810548,86.44573211669922,74.3333969116211,70.17454528808594,54.785064697265625,81.15599822998047,141.87387084960938,97.5779037475586,105.26116943359376,43.32988357543945,84.79854583740234,42.688602447509766,41.12196350097656,120.45586395263672,114.6106948852539,73.68594360351562,37.45393753051758,33.640419006347656,143.0267791748047,93.14240264892578,62.38103866577149,198.64822387695312,75.03495788574219,261.7151794433594,0.0533999999999999,,
2024-07-12,91.64405059814452,37.455055236816406,223.1100006103516,70.06461334228516,88.61585998535156,172.9895782470703,93.5160140991211,209.05923461914065,272.6889953613281,100.60620880126952,86.28498840332031,28.65795516967773,28.1200008392334,548.4490356445312,102.62614440917967,86.81542205810547,74.55390930175781,70.5643081665039,54.89703369140625,81.77307891845703,142.28976440429688,98.5739974975586,107.0860595703125,43.74558639526367,84.52434539794922,42.79734420776367,41.25825500488281,121.14852142333984,115.63449096679688,74.0108413696289,37.72753143310547,33.88771438598633,143.9197998046875,94.35953521728516,63.075157165527344,200.31982421875,75.60363006591797,264.80010986328125,0.0533999999999999,,
2024-07-15,91.3273468017578,37.23918151855469,223.8300018310547,70.07357025146484,88.33588409423828,173.6092071533203,93.79893493652344,213.0317230224609,277.9573669433594,100.0532684326172,85.9606704711914,28.631067276000977,28.030000686645508,549.957275390625,102.559326171875,85.81732940673828,74.2966537475586,69.91168975830078,54.822391510009766,82.32471466064453,143.76522827148438,99.51033782958984,107.26361083984376,43.63440704345703,84.82793426513672,43.445072174072266,41.86185073852539,122.0167999267578,115.84222412109376,73.5808334350586,37.887916564941406,33.06500625610352,143.4150390625,94.25112915039062,63.75935363769531,200.1009216308593,74.92711639404297,267.4969787597656,0.0533999999999999,,
2024-07-16,91.6999282836914,38.54426574707031,228.2899932861328,70.34312438964844,88.72784423828125,176.59129333496094,93.67236328125,220.2998504638672,286.42828369140625,100.63384246826172,86.25718688964844,28.675880432128903,28.61000061035156,553.2185668945312,102.87432861328124,87.02796173095703,74.5630874633789,70.6005630493164,54.953006744384766,83.33448791503906,147.835205078125,101.45272064208984,113.43861389160156,44.480316162109375,85.05316162109375,43.638919830322266,42.33887100219727,125.06063842773438,115.45643615722656,74.2879638671875,38.24641418457031,33.321800231933594,145.46311950683594,95.94129943847656,64.67162322998047,200.67800903320312,77.58416748046875,272.65191650390625,0.0535,,
2024-07-17,91.76512908935548,37.71999740600586,227.22999572753903,70.26225280761719,88.80250549316406,176.97857666015625,91.01947021484376,217.99484252929688,281.2982482910156,100.67993927001952,86.40543365478516,28.631067276000977,27.670000076293945,545.4618530273438,102.91252136230467,87.04646301269531,74.59984588623047,70.68213653564453,54.97166442871094,83.90483093261719,145.82498168945312,99.41072845458984,110.69636535644533,44.38847732543945,83.77027130126953,44.07389450073242,42.66014099121094,123.46068572998048,110.96558380126952,75.24356842041016,38.5860481262207,33.340824127197266,146.12315368652344,94.3398208618164,63.3428840637207,191.6734161376953,76.74097442626953,257.3862609863281,0.0535,,
2024-07-18,91.5136489868164,37.160675048828125,225.77999877929688,70.1185302734375,88.550537109375,175.2842254638672,90.30723571777344,213.77716064453125,275.2984924316406,100.24681091308594,86.17379760742188,28.568323135375977,27.200000762939453,541.27001953125,102.68341827392578,86.38105773925781,74.37016296386719,70.22892761230469,54.87836456298828,83.16619110107422,143.84446716308594,97.15953826904295,111.00215911865234,43.94860458374024,83.72132110595703,44.154258728027344,42.144168853759766,122.4948272705078,110.97547149658205,74.87088012695312,38.26528549194336,33.312294006347656,142.80352783203125,93.3789291381836,62.21247100830078,190.27047729492188,75.00556182861328,255.22671508789065,0.0533999999999999,,
2024-07-19,91.3273468017578,36.68966674804688,221.72999572753903,70.06461334228516,88.27054595947266,174.12237548828125,89.75879669189453,212.6884002685547,274.0332946777344,99.87818145751952,85.99771881103516,28.550386428833008,26.690000534057617,537.6756591796875,102.4352035522461,85.87277221679688,74.18639373779297,69.82105255126953,54.77573013305664,83.0166015625,142.25015258789062,97.12966918945312,110.55827331542967,43.55706787109375,83.34916687011719,43.67201232910156,41.715816497802734,121.82169342041016,109.23947143554688,74.62242126464844,38.218109130859375,33.350337982177734,143.53150939941406,92.54615783691406,61.54810333251953,187.7332763671875,74.11333465576172,247.72329711914065,0.0533999999999999,,
2024-07-22,91.29010009765624,36.7485466003418,221.8000030517578,70.32516479492188,88.18656158447266,175.04217529296875,91.16837310791016,216.0723571777344,278.4713439941406,99.82289123535156,85.97921752929688,28.61314010620117,26.6299991607666,543.2190551757812,102.3111343383789,85.62325286865234,74.2139892578125,69.7122802734375,54.747745513916016,83.87677764892578,144.42872619628906,98.5042724609375,112.56070709228516,43.70207977294922,83.70172882080078,43.39778900146485,41.949462890625,123.06067657470705,111.82617950439452,74.67021179199219,38.595481872558594,33.630916595458984,144.35659790039062,93.56619262695312,61.54810333251953,191.83262634277344,74.70160675048828,257.3364562988281,0.0533,,
2024-07-23,91.28077697753906,36.7485466003418,222.5800018310547,70.33415222167969,88.25186920166016,174.3353729248047,91.28501892089844,218.36756896972656,281.39715576171875,99.7491683959961,85.90507507324219,28.550386428833008,26.68000030517578,542.3670654296875,102.25384521484376,85.50309753417969,74.2139892578125,69.5672378540039,54.785064697265625,83.81133270263672,147.10243225097656,99.37088012695312,112.96514129638672,43.876094818115234,83.58419799804688,42.707515716552734,42.02734375,122.82653045654295,111.38104248046876,74.40264129638672,38.529441833496094,33.421669006347656,144.26922607421875,93.14733123779295,61.97448348999024,190.9271850585937,74.52511596679688,253.25636291503903,0.0533999999999999,,
2024-07-24,91.00135803222656,36.53266143798828,221.8000030517578,70.10954284667969,88.05589294433594,173.1348114013672,87.82063293457031,213.6790771484375,274.82403564453125,99.14093780517578,85.76609802246094,28.272506713867188,26.43000030517578,530.0756225585938,101.9483871459961,84.57893371582031,73.96593475341797,68.84210205078125,54.747745513916016,82.57716369628906,144.0029296875,98.65369415283205,109.71981048583984,43.31538009643555,81.40034484863281,42.71223449707031,41.45296478271485,120.18270111083984,106.77149963378906,74.33574676513672,38.001121520996094,33.797359466552734,145.47283935546875,89.33827209472656,60.7349967956543,183.3155670166016,73.34856414794922,241.73248291015625,0.0533999999999999,,
2024-07-25,91.2528305053711,35.512142181396484,218.3300018310547,70.1185302734375,88.25186920166016,173.82220458984375,86.92723083496094,216.34703063964844,276.8601989746094,99.53722381591795,85.92362213134766,28.35317611694336,25.40999984741211,527.3136596679688,102.1965789794922,85.27207946777344,74.1404800415039,69.2771987915039,54.822391510009766,82.30602264404297,146.23095703125,100.58612060546876,111.56442260742188,43.43622589111328,80.46021270751953,43.449798583984375,41.60873031616211,121.14852142333984,105.62899780273438,74.24974822998047,37.79357147216797,33.51678466796875,144.7448272705078,88.98839569091797,61.22087860107422,182.28077697753903,74.20157623291016,235.7117919921875,0.0535,,
2024-07-26,91.5788345336914,35.79671096801758,220.6300048828125,70.34312438964844,88.671875,176.2330780029297,87.65435791015625,219.92713928222656,281.6739196777344,100.09012603759766,86.28498840332031,28.50556755065918,25.479999542236328,533.219482421875,102.5211410522461,85.93746948242188,74.46204376220703,69.83009338378906,55.00898742675781,83.74588012695312,147.42918395996094,101.1439437866211,115.30296325683594,44.146785736083984,81.96833038330078,43.586910247802734,42.26099395751953,123.2167739868164,106.96932983398438,75.0046615600586,38.425662994384766,33.844913482666016,145.56021118164062,89.9837875366211,62.152976989746094,183.743392944336,75.6624526977539,240.8368377685547,0.0535,,
2024-07-29,91.7278823852539,35.95371627807617,220.32000732421875,70.28023529052734,88.8211898803711,176.15562438964844,87.80823516845703,217.4847869873047,278.90631103515625,100.30211639404295,86.42398071289062,28.43385887145996,25.440000534057617,533.5328369140625,102.62614440917967,86.3995361328125,74.58147430419922,70.03858184814453,55.05562973022461,84.17597198486328,146.8350372314453,99.87889099121094,115.79617309570312,44.22412490844727,82.69303894042969,43.2134017944336,42.20258331298828,123.0021514892578,106.49452209472656,75.03333282470703,38.67095184326172,33.9970817565918,145.64755249023438,91.48670959472656,61.55802154541016,183.69363403320312,75.53500366210938,240.8567810058593,0.0533,,
2024-07-30,91.82102966308594,36.257911682128906,222.5200042724609,70.31616973876953,89.00785827636719,177.181884765625,86.5947036743164,218.3087158203125,279.1632385253906,100.38501739501952,86.51663970947266,28.44281768798828,25.82999992370605,530.8297729492188,102.70250701904295,86.73224639892578,74.66415405273438,70.06578826904297,55.130279541015625,84.83045959472656,147.47869873046875,98.60388946533205,116.5655746459961,44.07911682128906,83.02599334716797,43.88476943969727,42.68934631347656,123.36310577392578,103.8188018798828,74.52686309814453,38.953983306884766,34.17304229736328,145.77374267578125,90.97917175292967,61.31011962890625,179.79330444335938,76.13308715820312,231.00474548339844,0.0533,,
2024-07-31,92.3146743774414,37.21955108642578,226.5500030517578,70.56776428222656,89.6611328125,177.5594940185547,88.89022827148438,219.5739898681641,280.675537109375,100.96561431884766,87.02625274658203,28.42489242553711,26.38999938964844,539.4581909179688,103.26570892333984,87.61943054199219,75.05000305175781,70.68213653564453,55.43816375732422,84.5312728881836,149.28097534179688,98.67359924316406,116.58531188964844,44.53832244873047,84.01509857177734,44.06916046142578,42.58226013183594,124.73868560791016,108.21568298339844,74.3930892944336,38.85963439941406,34.61530685424805,145.23988342285156,92.3884735107422,62.93633270263672,187.1661376953125,76.97628784179688,241.244873046875,0.0538,,
2024-08-01,92.70149230957033,36.57191467285156,225.7700042724609,70.41331481933594,90.04400634765625,175.6908721923828,87.27716827392578,212.4333953857422,271.9674072265625,101.3004379272461,87.406494140625,28.51589012145996,26.030000686645508,531.8189697265625,103.4024429321289,88.3751220703125,75.29068756103516,70.94696044921875,55.639381408691406,85.38208770751953,146.74594116210938,98.2851333618164,112.82704162597656,44.35947036743164,84.35786437988281,42.9013557434082,41.978660583496094,122.4265365600586,104.17986297607422,75.08111572265625,39.46343231201172,35.23827362060547,146.7249755859375,90.12176513671876,60.378028869628906,179.5943145751953,75.083984375,225.4916076660156,0.0535,,
2024-08-02,93.73855590820312,35.79671096801758,225.33999633789065,70.17847442626953,91.43881225585938,172.6894073486328,85.3985366821289,204.9200592041016,262.0732421875,102.2900161743164,88.5220947265625,28.49786949157715,26.040000915527344,521.9172973632812,103.89958953857422,91.12903594970705,75.92694091796875,71.97529602050781,56.28514862060547,85.33534240722656,142.07191467285156,96.09371185302734,109.73953247070312,43.523231506347656,82.98682403564453,41.795021057128906,40.94673156738281,119.73391723632812,101.25189971923828,75.74047088623047,39.49173355102539,35.29534149169922,146.43380737304688,86.8054428100586,57.39332580566406,173.49508666992188,72.63282775878906,212.0172271728516,0.0535,,
2024-08-05,93.66381072998048,34.67806625366211,222.47999572753903,69.74494171142578,91.53241729736328,168.5358123779297,82.395751953125,198.32872009277344,254.13612365722656,102.03106689453124,88.39193725585938,28.09243392944336,24.86000061035156,506.71722412109375,104.1959991455078,91.61121368408205,75.74251556396484,71.80240631103516,56.28514862060547,82.89505767822266,139.33883666992188,93.0655746459961,106.38568878173828,42.551639556884766,80.60709381103516,40.8730697631836,39.759010314941406,117.65592193603516,97.87879943847656,74.24974822998047,38.350189208984375,34.36326217651367,142.5220184326172,84.35147857666016,55.66796112060547,168.87835693359375,70.96602630615234,205.8373260498047,0.0532,,
2024-08-06,93.10323333740234,34.9626350402832,220.6999969482422,70.00686645507812,90.71800994873048,169.94940185546875,83.4727783203125,200.4865875244141,257.72412109375,101.36516571044922,87.85272979736328,28.22757911682129,24.63999938964844,511.3888549804688,103.59365844726562,89.56200408935547,75.38289642333984,71.019775390625,55.95759201049805,84.5312728881836,140.3587646484375,94.0716323852539,107.0367431640625,42.7691650390625,81.5570297241211,41.123653411865234,40.40154647827149,119.07051849365234,99.20923614501952,74.76576232910156,39.19927215576172,34.653350830078125,143.18206787109375,85.28280639648438,56.24308776855469,171.76380920410156,71.46607971191406,206.66329956054688,0.0533,,
2024-08-07,92.82294464111328,34.05986404418945,220.5500030517578,70.14237213134766,90.3903579711914,169.2425994873047,82.54960632324219,198.1129150390625,253.4343414306641,100.90271759033205,87.638916015625,28.362722396850582,24.32999992370605,507.9707946777344,103.27813720703124,88.93148803710938,75.16157531738281,70.52832794189453,55.83592224121094,83.95157623291016,140.77468872070312,91.99974822998048,104.21556854248048,42.189109802246094,81.12614440917969,41.28912734985352,40.450225830078125,118.49493408203124,97.60184478759766,74.84220886230469,38.9162483215332,34.84832763671875,141.72608947753906,83.79466247558594,55.55888748168945,169.9330291748047,70.09341430664062,200.44357299804688,0.0533,,
2024-08-08,92.68279266357422,34.884132385253906,224.009994506836,70.43138122558594,90.11888885498048,172.11819458007812,85.01636505126953,202.92889404296875,260.14581298828125,100.94898986816406,87.4715805053711,28.452821731567383,25.01000022888184,519.7137451171875,103.18254089355467,88.38440704345703,75.1707992553711,70.52832794189453,55.73296737670898,84.77435302734375,144.5376434326172,94.6294403076172,106.1193618774414,42.84167098999024,82.74198913574219,42.17798614501953,41.10249328613281,121.2265625,101.24695587158205,75.52068328857422,39.24644470214844,34.8863639831543,144.861328125,85.62281036376953,56.80829620361328,176.72877502441406,71.9857177734375,214.32598876953125,0.0533999999999999,,
2024-08-09,93.00980377197266,35.168701171875,224.5599975585937,70.42236328125,90.48397827148438,172.29244995117188,85.77576446533203,202.5071716308593,260.6894226074219,101.46690368652344,87.74118041992188,28.44380569458008,25.0,522.0054931640625,103.45023345947266,89.25601959228516,75.43821716308594,71.119873046875,55.84527206420898,85.16705322265625,145.40907287597656,95.1673355102539,106.51393127441406,42.80783081054688,83.44710540771484,42.27253723144531,41.27773284912109,121.2460708618164,101.70198059082033,75.63536071777344,39.44456481933594,35.00525665283203,145.57958984375,85.90860748291016,56.90745162963867,178.2411651611328,71.956298828125,213.1914978027344,0.0533999999999999,,
2024-08-12,93.16861724853516,36.20884704589844,228.4100036621093,70.4675064086914,90.73673248291016,171.5469207763672,86.02888488769531,200.68276977539065,259.2561950683594,101.67962646484376,87.88993835449219,28.26361846923828,25.489999771118164,522.2797241210938,103.72750854492188,89.58053588867188,75.5765380859375,71.23816680908203,55.96693420410156,84.54061126708984,145.17141723632812,95.436279296875,105.6951904296875,42.61931228637695,82.86930847167969,42.480567932128906,41.06354904174805,120.63146209716795,102.53287506103516,75.25311279296875,39.20870971679688,35.067073822021484,145.02633666992188,85.56861114501953,56.89754104614258,178.55953979492188,71.30919647216797,213.3805694580078,0.0533999999999999,,
2024-08-13,93.5423583984375,36.67985534667969,228.0599975585937,70.79265594482422,91.13925170898438,173.2025604248047,87.99931335449219,203.98825073242188,263.4076232910156,102.39176177978516,88.14093780517578,28.50687789916992,25.420000076293945,530.8689575195312,103.94741821289062,90.2018051147461,75.96382141113281,71.93890380859375,56.15412521362305,85.27925109863281,145.98341369628906,96.57183837890624,107.94425201416016,43.0446891784668,83.9465560913086,42.06923675537109,41.40428161621094,121.89972686767578,105.6833953857422,75.59712982177734,39.4822998046875,35.27156066894531,146.78321838378906,87.7121353149414,57.54206848144531,183.3852081298828,72.5347900390625,222.0185089111328,0.0533999999999999,,
2024-08-14,93.71052551269533,36.41491317749024,226.1999969482422,70.9190902709961,91.2609405517578,173.8609619140625,88.27476501464844,202.72293090820312,261.5394897460937,102.84493255615234,88.23391723632812,28.624006271362305,25.1299991607666,532.5436401367188,103.89002990722656,90.76741027832033,76.12059020996094,72.50312042236328,56.18220138549805,85.50363159179688,146.8548583984375,95.7151870727539,107.53981018066406,43.0446891784668,83.4666976928711,42.31509399414063,41.91051864624024,122.39727783203124,106.2620620727539,75.94115447998047,39.62381362915039,35.24778747558594,147.30738830566406,87.24400329589844,56.53064727783203,183.70361328125,71.96611785888672,219.4112243652344,0.0533,,
2024-08-15,93.318115234375,36.5915412902832,226.9100036621093,70.98231506347656,90.6899185180664,176.02972412109375,90.13849639892578,207.9803009033203,268.4486694335937,102.53048706054688,87.9736099243164,28.587966918945312,25.86000061035156,541.6716918945312,103.67013549804688,90.03488159179688,75.87159729003906,72.27561950683594,55.89207458496094,85.43818664550781,149.06312561035156,97.32887268066406,109.4633331298828,43.72624969482422,84.22076416015625,42.82098007202149,42.2999382019043,124.04601287841795,109.31861114501952,76.72473907470703,39.51060485839844,35.24302673339844,148.22952270507812,90.02812957763672,57.67097473144531,189.1163024902344,75.00556182861328,231.22369384765625,0.0535,,
2024-08-16,93.5423583984375,37.7690658569336,231.9900054931641,71.20812225341797,90.8677749633789,176.54287719726562,90.25513458251952,208.52960205078125,268.7550354003906,102.83570098876952,88.16881561279297,28.76816368103028,26.43000030517578,542.8860473632812,103.63189697265624,90.3501434326172,76.06525421142578,72.55774688720703,55.97631454467773,85.39144897460938,150.29103088378906,97.38864135742188,108.6741943359375,43.779422760009766,84.47537231445312,42.773704528808594,42.6114616394043,123.87041473388672,109.50160217285156,76.93496704101562,39.49173355102539,35.39996337890625,148.3848114013672,90.2400131225586,58.05769729614258,189.3451690673828,75.58402252197266,230.56689453125,0.0532,,
2024-08-19,93.64513397216795,38.485389709472656,231.6100006103516,71.32555389404297,90.98946380615234,177.88870239257812,91.38429260253906,211.079818725586,272.2344055175781,103.07615661621094,88.27108001708984,28.79518699645996,26.82999992370605,548.0767822265625,103.6988296508789,90.76741027832033,76.16669464111328,72.84896850585938,56.0043830871582,86.1020278930664,150.60791015625,100.45662689208984,110.77527618408205,43.98727416992188,85.43509674072266,43.06211471557617,42.84511184692383,124.62161254882812,111.30685424804688,77.19297790527344,39.72758865356445,35.63298416137695,149.28753662109375,91.34873962402344,58.60306930541992,192.131088256836,75.61344146728516,233.81106567382807,0.0532,,
2024-08-20,93.9254150390625,38.76014709472656,232.4600067138672,71.2623291015625,91.35455322265624,177.1334991455078,91.27508544921876,208.6178741455078,269.4865417480469,103.34437561035156,88.49420928955078,28.86727333068848,26.8700008392334,547.185546875,104.10993194580078,91.49065399169922,76.33267211914062,73.14014434814453,56.18220138549805,85.99919128417969,149.63746643066406,100.43671417236328,110.04532623291016,43.827762603759766,85.3763427734375,41.92740631103516,42.70881271362305,124.2801513671875,110.91612243652344,77.5752182006836,39.76532745361328,35.556888580322266,149.8893585205078,91.26496124267578,58.09736251831055,191.49432373046875,75.02516174316406,231.651611328125,0.0532,,
2024-08-21,94.10294342041016,39.025089263916016,232.1499938964844,71.42488861083984,91.54178619384766,178.07264709472656,91.6572723388672,211.3348388671875,273.47979736328125,103.5755844116211,88.6894302368164,29.02043342590332,26.950000762939453,549.0660400390625,104.3394012451172,91.54629516601562,76.51708221435547,73.31307983398438,56.29450988769531,86.45732116699219,150.5485076904297,101.42284393310548,113.23147583007812,44.33046722412109,85.73868560791016,41.998321533203125,42.64066696166992,125.03136444091795,111.56898498535156,78.10079193115234,39.89740753173828,35.80894088745117,150.14170837402344,92.41803741455078,59.079044342041016,192.5888061523437,75.9762191772461,236.86618041992188,0.0530999999999999,,
2024-08-22,93.7198715209961,38.05363082885742,229.3699951171875,71.3345718383789,91.12053680419922,177.666015625,90.314697265625,209.47122192382807,270.4649963378906,103.15013122558594,88.39193725585938,28.98439598083496,26.38999938964844,544.7566528320312,104.01434326171876,90.63758087158205,76.27734375,72.81255340576172,56.0886116027832,86.70977020263672,150.67721557617188,99.7493896484375,112.7678451538086,44.23862838745117,85.09234619140625,42.10706329345703,42.88405227661133,124.8752670288086,109.0020751953125,77.98611450195312,40.142696380615234,35.766136169433594,150.23878479003906,90.82147979736328,57.9387092590332,188.18101501464844,74.6917953491211,229.89016723632807,0.0530999999999999,,
2024-08-23,94.149658203125,38.60314178466797,232.0200042724609,71.71391296386719,91.54178619384766,179.9509735107422,91.35202026367188,216.16064453125,277.9672546386719,103.7420425415039,88.82889556884766,29.164596557617188,27.200000762939453,550.544921875,104.56888580322266,91.23104858398438,76.67384338378906,73.40406799316406,56.313232421875,88.61711883544922,152.23194885253906,101.1140594482422,117.60132598876952,44.82351303100586,85.68972778320312,42.73588180541992,43.253997802734375,126.1240234375,110.76775360107422,78.2059097290039,40.91630172729492,35.865997314453125,150.8891143798828,92.57573699951172,59.29718780517578,190.36997985839844,76.51546478271484,237.5926513671875,0.0533,,
2024-08-26,94.06555938720705,38.49520111083984,232.759994506836,71.56938171386719,91.429443359375,180.183334350586,90.7539520263672,216.2292938232422,277.9573669433594,103.61257934570312,88.7730941772461,29.137561798095703,27.31999969482422,549.2324829101562,104.57843780517578,90.99920654296876,76.60930633544922,73.21295166015625,56.257080078125,88.5797119140625,151.32090759277344,101.30331420898438,116.48665618896484,45.02169418334961,85.88558197021484,43.11884307861328,43.39028930664063,125.9874267578125,109.3779525756836,78.7601547241211,40.88800430297852,36.09902572631836,150.81146240234375,91.85628509521484,59.46576690673828,186.3900604248047,76.4566421508789,233.3831787109375,0.0533999999999999,,
2024-08-27,94.09358215332033,38.485389709472656,233.38999938964844,71.61456298828125,91.39199829101562,180.21240234375,90.94503784179688,214.5520477294922,276.2572631835937,103.52935791015624,88.82889556884766,29.164596557617188,27.36000061035156,549.9866333007812,104.57843780517578,90.84159088134766,76.58164978027344,73.06735229492188,56.28514862060547,88.71060943603516,151.1822509765625,100.67576599121094,115.30296325683594,45.02653121948242,85.68972778320312,42.71696853637695,43.61419677734375,126.06548309326172,110.04069519042967,78.9512710571289,40.99177932739258,35.81369400024414,151.04443359375,91.61482238769533,59.713661193847656,187.1163787841797,76.1821060180664,234.9256591796875,0.0535,,
2024-08-28,94.0094985961914,37.64150238037109,231.75,71.57843017578125,91.34519958496094,179.88320922851562,90.06404876708984,213.10037231445312,273.59832763671875,103.31661987304688,88.80097961425781,29.18260955810547,26.690000534057617,546.7938232421875,104.56888580322266,90.73031616210938,76.50786590576172,72.83985900878906,56.26643371582031,88.36466979980469,151.81600952148438,100.14784240722656,114.46449279785156,44.83318328857422,85.12173461914062,42.44274139404297,43.721290588378906,126.0069580078125,108.52233123779295,78.61680603027344,40.85026168823242,35.81369400024414,151.21913146972656,90.72785949707033,58.59315872192383,184.270751953125,75.06436920166016,231.9899444580078,0.0535,,
2024-08-29,93.88805389404295,38.15176010131836,232.9499969482422,71.65071105957031,91.1860580444336,180.81268310546875,89.77617645263672,214.6206970214844,275.82232666015625,103.14090728759766,88.59646606445312,29.290727615356445,26.809999465942383,546.8427734375,104.42545318603516,90.43359375,76.42487335205078,72.63963317871094,56.21028137207031,88.0935287475586,153.43014526367188,100.51639556884766,114.3263931274414,45.07970428466797,84.94544982910156,42.99591827392578,44.1107063293457,126.89474487304688,107.54303741455078,78.22502136230469,40.68988037109375,36.0086669921875,151.53945922851562,90.83625793457033,59.3170166015625,184.7284240722656,74.6917953491211,235.69190979003903,0.0533,,
2024-08-30,93.66381072998048,37.89662551879883,231.2899932861328,71.65970611572266,90.8677749633789,182.3327789306641,90.69439697265624,215.86639404296875,277.56201171875,102.85419464111328,88.5406723022461,29.155580520629883,26.350000381469727,552.06298828125,104.0908203125,89.46927642822266,76.2957763671875,72.23011779785156,56.09796142578125,88.9443588256836,153.99456787109375,100.8650360107422,115.79617309570312,45.57274627685547,85.5134506225586,43.15666961669922,44.5293197631836,128.25079345703125,108.97240447998048,78.84615325927734,41.08612060546875,36.279727935791016,152.5877685546875,92.2061538696289,59.33685302734375,187.7830352783203,74.82905578613281,239.04556274414065,0.0532,,
2024-09-03,94.05931091308594,36.57191467285156,230.2899932861328,71.40560150146484,91.46678924560548,180.04782104492188,88.04647827148438,209.26524353027344,267.9642944335937,103.16517639160156,88.93057250976562,29.076799392700195,25.57999992370605,540.7020263671875,104.30121612548828,90.93255615234376,76.50955200195312,72.6650619506836,56.32797622680664,88.89761352539062,149.38002014160156,98.27517700195312,111.86033630371094,44.53832244873047,83.9465560913086,42.08342742919922,44.19831466674805,125.4118423461914,103.96719360351562,79.40040588378906,41.18046188354492,36.2274169921875,152.2965545654297,90.9397430419922,55.747291564941406,180.2410583496093,73.57406616210938,221.28211975097656,0.0533999999999999,,
2024-09-04,94.47168731689452,36.218658447265625,230.42999267578125,71.6688003540039,92.00196838378906,179.98001098632812,87.79581451416016,208.91212463378903,268.0235900878906,103.80564880371094,89.17310333251953,29.257905960083008,25.68000030517578,539.5953369140625,104.5785675048828,92.10469818115234,76.85199737548828,73.27732849121094,56.58145904541016,89.15005493164062,150.53858947753906,98.1357192993164,111.43616485595705,44.35464096069336,83.54502868652344,41.50188446044922,44.24699401855469,125.53866577148438,103.7000961303711,79.7730941772461,41.27480316162109,36.53652572631836,152.0345001220703,91.17626190185548,55.30107879638672,180.2609405517578,72.68184661865234,222.12799072265625,0.0535,,
2024-09-05,94.71537017822266,36.63079071044922,232.3500061035156,71.9138412475586,92.2179183959961,178.56643676757812,87.88764190673828,207.8724060058593,266.1654052734375,104.31617736816406,89.3783187866211,29.366575241088867,26.229999542236328,538.282958984375,104.64550018310548,92.62561798095705,77.10187530517578,73.87128448486328,56.64717102050781,88.8602066040039,149.06312561035156,97.69742584228516,110.5878448486328,44.00660705566406,83.78985595703125,41.18038558959961,43.76022720336914,124.07528686523438,103.54183197021484,79.46730041503906,41.16159439086914,36.446170806884766,149.94757080078125,92.2110824584961,54.94409942626953,180.03211975097656,72.3288803100586,220.0680084228516,0.0535,,
2024-09-06,94.83721160888672,35.63970947265625,230.6300048828125,71.82308197021484,92.34935760498048,176.7946319580078,85.89486694335938,203.9195709228516,260.6894226074219,104.269775390625,89.46227264404297,29.294132232666016,25.479999542236328,529.2235717773438,104.7124481201172,92.6163330078125,77.14816284179688,73.69766998291016,56.77860641479492,88.77605438232422,145.9735107421875,96.14351654052734,110.69636535644533,43.45072555541992,82.03689575195312,40.665035247802734,43.11770248413086,122.81678009033205,100.85623168945312,79.30484771728516,41.16159439086914,36.09902572631836,149.43313598632812,89.88031005859375,53.7442741394043,174.93780517578125,71.1032943725586,210.8628692626953,0.0533999999999999,,
2024-09-09,94.97779846191406,36.07146835327149,231.6000061035156,71.99552917480469,92.48081970214844,178.56643676757812,86.95205688476562,204.4884796142578,262.6761779785156,104.5018310546875,89.56484985351562,29.52050971984864,25.850000381469727,535.1488647460938,104.9515609741211,93.0163345336914,77.26846313476562,73.9809799194336,56.80677032470703,89.76712799072266,148.66700744628906,97.50816345214844,110.9133758544922,43.87125778198242,82.38945007324219,40.95817947387695,43.76022720336914,124.69966888427734,102.50814819335938,79.91642761230469,41.65217590332031,36.4651985168457,150.4814453125,91.19104766845705,54.07149505615234,177.2063751220703,71.1327133178711,214.49514770507807,0.0533999999999999,,
2024-09-10,95.2683334350586,36.52285003662109,232.6199951171875,71.85936737060547,92.87513732910156,178.21788024902344,87.77347564697266,204.3217315673828,262.1424865722656,104.7895736694336,90.02192687988281,29.547679901123047,25.940000534057617,537.4798583984375,105.18106842041016,93.66751861572266,77.44430541992188,74.26423645019531,56.9945182800293,91.0667495727539,147.7262725830078,97.71736145019533,111.4854965209961,43.89059829711914,82.36985778808594,40.253700256347656,43.31241226196289,124.91429138183594,104.04136657714844,79.89730834960938,42.38804244995117,36.63638687133789,151.1706085205078,92.23571014404295,53.83352279663086,179.44509887695312,70.9366226196289,215.2017364501953,0.0533,,
2024-09-11,95.24021911621094,36.68966674804688,232.25,71.96829223632812,92.80941772460938,177.99520874023438,89.62727355957031,204.9200592041016,264.0402526855469,104.83600616455078,90.04989624023438,29.665403366088867,26.1200008392334,542.9938354492188,105.24803161621094,93.59310913085938,77.44430541992188,74.40131378173828,56.92881774902344,90.8891143798828,148.70663452148438,98.51423645019533,111.7123794555664,43.99694061279297,82.7126235961914,39.88019943237305,43.10796356201172,125.13867950439452,107.59249114990234,79.1519546508789,42.27483367919922,36.75052261352539,150.72410583496094,93.1571807861328,54.88460540771485,184.4498443603516,70.86798858642578,223.87945556640625,0.0532,,
2024-09-12,95.15585327148438,38.47557830810547,236.3300018310547,72.06812286376953,92.65919494628906,178.79881286621094,90.62242126464844,207.5585479736328,267.3909606933594,104.76172637939452,89.79803466796875,29.73784065246582,27.270000457763672,547.567626953125,105.26714324951172,93.15587615966795,77.3887939453125,74.27336120605469,56.881866455078125,91.27244567871094,150.71682739257812,98.67359924316406,114.13897705078124,44.402976989746094,84.25993347167969,40.239524841308594,43.205322265625,126.10449981689452,108.48275756835938,79.63929748535156,42.35030746459961,36.83135986328125,151.2676544189453,94.20677185058594,56.70913314819336,185.4647216796875,71.96611785888672,222.3966522216797,0.0533,,
2024-09-13,95.35267639160156,39.33909606933594,238.67999267578125,72.26778411865234,92.83758544921876,180.26080322265625,91.04679107666016,212.67860412597656,274.0234375,105.0866241455078,90.01261901855469,29.87368392944336,28.020000457763672,550.4273681640625,105.62101745605467,93.40704345703124,77.57389068603516,74.56578063964844,56.9945182800293,92.2261199951172,151.4991455078125,100.81522369384766,117.9071044921875,44.80418014526367,85.07276153564453,40.46646118164063,43.33187484741211,127.38253021240234,109.0268096923828,80.2031021118164,42.65220260620117,37.3497200012207,151.57827758789062,94.84735870361328,58.15685272216797,187.2457427978516,74.04468536376953,227.34259033203125,0.0533,,
2024-09-16,95.5776138305664,39.14284133911133,238.6600036621093,72.44930267333984,93.0816879272461,181.655014038086,90.736572265625,213.4436798095703,274.4187927246094,105.55076599121094,90.1618423461914,30.03666877746582,28.06999969482422,551.2403564453125,105.98443603515624,94.2628936767578,77.75897216796875,75.10491943359375,57.07902145385742,92.53466796875,151.12286376953125,100.88494873046876,118.82449340820312,45.21988296508789,85.96393585205078,40.929805755615234,43.89653015136719,128.0361785888672,108.6113510131836,80.5184555053711,42.79371643066406,37.635047912597656,152.62661743164062,94.68475341796876,58.11719512939453,186.5293426513672,74.162353515625,224.63575744628903,0.0538,,
2024-09-17,95.48389434814452,38.750335693359375,237.33999633789065,72.46743774414062,92.91268157958984,181.6743927001953,90.83334350585938,215.209213256836,276.4450378417969,105.56004333496094,90.11519622802734,30.072887420654297,27.959999084472656,551.4654541015625,105.9461669921875,93.80706024169922,77.73120880126953,75.11406707763672,56.9945182800293,91.88953399658205,150.9545135498047,100.55623626708984,120.21534729003906,45.30689239501953,85.96393585205078,41.48297119140625,44.13017654418945,128.7386016845703,108.398681640625,79.75395965576172,42.45408248901367,37.60651397705078,151.05413818359375,95.16766357421876,58.166770935058594,186.79800415039065,74.77024841308594,225.5811309814453,0.0538,,
2024-09-18,95.1839828491211,38.32838821411133,235.509994506836,72.53094482421875,92.50896453857422,181.34518432617188,90.52067565917967,215.2484436035156,276.4450378417969,105.12377166748048,89.70478820800781,30.14533805847168,27.239999771118164,549.8300170898438,105.55406951904295,92.64423370361328,77.56461334228516,74.63890838623047,56.86309814453125,91.77732849121094,150.94461059570312,100.41677856445312,119.98847198486328,45.11354064941406,85.89537811279297,41.5633544921875,43.99387741088867,128.63128662109375,107.40950775146484,79.44817352294922,42.33143997192383,37.32118606567383,150.80177307128906,94.98040771484376,57.9387092590332,185.7731475830078,74.81926727294922,224.8546905517578,0.0533,,
2024-09-19,95.19334411621094,38.97602844238281,239.1699981689453,72.74879455566406,92.43384552001952,183.18478393554688,92.65240478515624,219.68191528320312,282.464599609375,105.21658325195312,89.76077270507812,30.263057708740234,28.09000015258789,559.2124633789062,105.86968994140624,92.3372573852539,77.62940216064453,74.6206283569336,56.853702545166016,91.79603576660156,152.01406860351562,102.03046417236328,123.29297637939452,45.79509735107422,87.06075286865234,42.05978012084961,44.48064422607422,130.8458709716797,110.5995864868164,78.97994995117188,42.227664947509766,37.10243225097656,151.3453369140625,97.14366149902344,59.90205764770508,191.73309326171875,75.70167541503906,233.6617889404297,0.0482,,
2024-09-20,95.1090087890625,39.75122833251953,242.2100067138672,72.83953094482422,92.40570068359376,182.64259338378903,92.572998046875,217.327865600586,280.7250061035156,105.30940246582033,89.68611907958984,30.317386627197266,28.40999984741211,558.245849609375,105.72621154785156,91.98375701904295,77.68492889404297,74.65715026855469,56.86309814453125,91.431396484375,153.57867431640625,101.21366119384766,120.5704574584961,45.47124099731445,87.06075286865234,41.96522521972656,44.45143508911133,129.9288330078125,110.06049346923828,79.36217498779297,42.15218734741211,38.082069396972656,150.72410583496094,96.92191314697266,59.872318267822266,190.98684692382807,75.07418823242188,229.9399261474609,0.0483,,
2024-09-23,95.07149505615234,39.57460021972656,242.67999267578125,72.70339965820312,92.34935760498048,183.47525024414065,92.67474365234376,216.5333404541016,279.5092163085937,105.160888671875,89.6208267211914,30.290225982666016,27.979999542236328,559.6408081054688,105.73577117919922,91.78841400146484,77.61090850830078,74.45613098144531,56.83493423461914,92.33832550048828,155.4696044921875,98.81770324707033,121.8106918334961,45.868408203125,87.25624084472656,42.483394622802734,44.39769744873047,130.80087280273438,110.04017639160156,79.82233428955078,42.61865997314453,38.45981597900391,150.4288787841797,98.0995864868164,60.28553771972656,192.13438415527344,75.1468505859375,230.885009765625,0.0483,,
2024-09-24,95.20271301269533,40.63437271118164,246.07000732421875,72.71247100830078,92.45264434814452,183.5623779296875,93.04450988769533,216.8962860107422,280.2900695800781,105.33724975585938,89.77940368652344,30.34455108642578,29.3799991607666,561.2421264648438,105.99398803710938,91.7697982788086,77.73120880126953,74.62975311279297,56.91942596435547,92.46922302246094,154.299560546875,98.33949279785156,121.66256713867188,46.4947509765625,87.66879272460938,42.37852096557617,44.02641677856445,131.74050903320312,110.79329681396484,79.63020324707031,42.61865997314453,38.18691635131836,150.12684631347656,98.9587631225586,62.82847595214844,194.6942901611328,75.74590301513672,233.16558837890625,0.0484,,
2024-09-25,94.83721160888672,40.53624725341797,245.72999572753903,72.63079071044922,92.07705688476562,182.3290100097656,93.18070220947266,214.2507476806641,277.6667175292969,104.7153549194336,89.49024200439453,30.28116798400879,29.059999465942383,560.0043334960938,105.59232330322266,91.00699615478516,77.45357513427734,73.99922180175781,56.75983047485352,91.85212707519533,154.03184509277344,97.3831024169922,119.825927734375,46.18400573730469,87.39376068115234,41.54906845092773,43.76261138916016,131.12387084960938,111.11040496826172,79.428466796875,42.43814849853516,38.387996673583984,148.66543579101562,98.60324096679688,62.42121124267578,195.09274291992188,75.04865264892578,232.2891998291016,0.0484,,
2024-09-26,94.85595703125,40.86006164550781,246.97999572753903,72.74879455566406,92.01136016845705,183.5945281982422,93.35218811035156,215.3924255371093,278.9937438964844,104.7153549194336,89.54620361328125,30.3264389038086,29.26000022888184,562.2245483398438,105.45841217041016,91.22093963623048,77.40729522705078,74.07232666015625,56.69410705566406,91.02001190185548,154.25990295410156,97.82144927978516,120.90223693847656,47.1405029296875,87.88490295410156,40.73391342163086,43.98733139038086,131.77964782714844,112.58197021484376,79.61099243164062,42.02013397216797,38.12467193603516,149.16232299804688,99.02294921875,63.81188201904297,198.99737548828125,76.01106262207031,242.79576110839844,0.0483,,
2024-09-27,95.12774658203124,39.60403823852539,245.0200042724609,72.93029022216797,92.37751770019533,184.2661895751953,92.8600845336914,216.8490600585937,280.6773681640625,105.13304138183594,89.7420883178711,30.290225982666016,28.86000061035156,561.4091186523438,105.71663665771484,91.69538116455078,77.69417572021484,74.45613098144531,56.881866455078125,91.13597106933594,155.4696044921875,98.060546875,122.70925903320312,47.05796051025391,88.41533660888672,41.5633659362793,44.114349365234375,131.96559143066406,111.53156280517578,79.75508880615234,42.0771369934082,38.502906799316406,149.0843963623047,99.17108917236328,63.77214813232422,197.3837280273437,76.45298767089844,241.6504821777344,0.0484,,
2024-09-30,94.91217041015624,39.07415390014648,243.0599975585937,72.87584686279297,92.1240234375,184.76266479492188,93.29502868652344,217.40020751953125,281.2516784667969,104.87313079833984,89.36898040771484,30.09100341796875,28.40999984741211,563.6588134765625,105.64971923828124,91.2581558227539,77.50909423828125,74.22766876220703,56.7222785949707,91.8525390625,156.01499938964844,98.4291534423828,122.99560546875,46.7957763671875,88.79842376708984,41.85415267944336,44.28045272827149,132.56265258789062,111.85856628417967,79.73587799072266,42.43814849853516,38.67526245117188,150.05870056152344,98.9390106201172,63.29534530639648,196.7561798095703,76.29586791992188,239.2603912353516,0.0496,,
2024-10-01,95.16319274902344,39.69235229492188,245.6100006103516,72.83934783935547,92.45923614501952,184.0422821044922,92.0175552368164,214.4475860595703,277.56768798828125,105.37712860107422,89.66002655029297,30.241161346435547,28.57999992370605,558.6093139648438,105.9962921142578,91.9170379638672,77.80349731445312,74.71846771240234,56.87293243408203,91.258544921875,157.57179260253906,97.60227966308594,122.74874114990234,46.67925262451172,88.86717224121094,42.80755615234375,44.04596328735352,132.6311492919922,109.13345336914062,79.46688842773438,42.18164443969727,38.98646545410156,149.26951599121094,98.53904724121094,63.414546966552734,194.1364898681641,74.91117095947266,230.9646911621093,0.0504999999999999,,
2024-10-02,94.96576690673828,39.61384963989258,245.6600036621093,72.84844970703125,92.1955795288086,184.0228271484375,92.08714294433594,214.1523284912109,278.0529479980469,105.14421844482422,89.5383529663086,30.31396675109864,29.0,558.8450927734375,105.90054321289062,91.1424331665039,77.71063995361328,74.44325256347656,56.77877426147461,90.93797302246094,157.8989715576172,97.72181701660156,121.82056427001952,46.49959945678711,88.5921401977539,43.2461166381836,44.09481048583984,132.38645935058594,109.94108581542967,78.79442596435547,42.02963638305664,39.005615234375,148.9674835205078,97.70455932617188,63.07680892944336,195.2520904541016,73.93893432617188,233.49424743652344,0.0492,,
2024-10-03,94.58036041259766,38.81902313232422,245.4900054931641,72.67520141601562,91.72478485107422,183.2440643310547,92.13436889648438,212.7154083251953,275.4979248046875,104.46412658691406,89.09852600097656,30.27756118774414,29.229999542236328,557.8233642578125,105.45054626464844,90.2838363647461,77.36698913574219,73.83782196044922,56.590450286865234,90.10826873779295,156.23313903808594,96.27727508544922,121.41571044921876,45.98493576049805,88.28764343261719,44.00883483886719,43.860313415527344,131.71115112304688,110.3969268798828,78.00666046142578,41.6211166381836,38.99125289916992,147.62298583984375,96.57379150390624,62.49074172973633,195.3915405273437,73.63448333740234,233.0460662841797,0.0484999999999999,,
2024-10-04,93.96929168701172,38.809207916259766,245.0,72.59312438964844,90.83963012695312,184.58743286132807,93.13845825195312,215.68768310546875,280.13262939453125,103.89584350585938,88.4434814453125,30.18655586242676,29.36000061035156,562.8924560546875,104.73248291015624,89.17325592041016,76.9026107788086,73.32408142089844,56.12906265258789,89.674560546875,158.01797485351562,97.14401245117188,119.81605529785156,46.208282470703125,89.26990509033203,44.418792724609375,44.60288238525391,132.6311492919922,111.62569427490234,78.26605224609375,41.345611572265625,38.929012298583984,147.73989868164062,97.8526840209961,63.30527877807617,198.75831604003903,75.44147491455078,237.26861572265625,0.0483,,
2024-10-07,93.64967346191406,38.298946380615234,244.1699981689453,72.2830581665039,90.51006317138672,183.34141540527344,92.12940979003906,213.994857788086,277.458740234375,103.36480712890624,88.22821807861328,29.93174743652344,28.93000030517578,557.8037109375,104.61758422851562,88.50129699707031,76.61468505859375,72.773681640625,55.96898651123047,88.882568359375,157.5023651123047,95.96843719482422,119.8061752319336,46.07233428955078,88.07154083251953,44.57610321044922,44.05573272705078,132.3081817626953,110.8577117919922,77.4879150390625,41.04159927368164,38.03371047973633,147.08712768554688,96.3318328857422,63.43441009521485,197.4036407470703,73.96839904785156,235.82456970214844,0.0483,,
2024-10-08,93.80950164794922,38.25970077514648,242.3699951171875,72.4563217163086,90.58539581298828,183.5360870361328,93.62310028076172,214.1425018310547,278.7560729980469,103.56975555419922,88.40605926513672,30.131956100463867,28.01000022888184,563.0791625976562,104.78993225097656,88.6506118774414,76.74470520019531,72.99384307861328,56.01607131958008,89.06169891357422,157.0164794921875,96.73554229736328,120.5171356201172,45.85869598388672,88.8475341796875,43.41296005249024,44.30976104736328,132.60179138183594,112.92879486083984,77.87217712402344,41.16510391235352,38.05286407470703,147.88601684570312,97.27002716064452,62.30200958251953,199.95362854003903,74.33174896240234,236.8503570556641,0.0484,,
2024-10-09,93.56507873535156,38.06344604492188,241.0500030517578,72.41072845458984,90.24639129638672,184.84054565429688,94.27674102783205,214.6149139404297,279.4493103027344,103.36480712890624,88.20015716552734,30.141048431396484,27.86000061035156,566.9793090820312,104.59844970703124,88.14665222167969,76.5589599609375,72.79202270507812,55.87482833862305,89.1559829711914,157.393310546875,95.94850158691406,120.7541275024414,46.150020599365234,88.87700653076172,43.67514801025391,44.72013092041016,133.7860870361328,114.1922607421875,78.34291076660156,41.18409729003906,37.727294921875,149.3961639404297,97.96625518798828,62.66954803466797,201.7266387939453,74.12552642822266,239.9575042724609,0.0483,,
2024-10-10,93.50865936279295,39.12321472167969,242.82000732421875,72.37425231933594,90.23698425292967,184.2369842529297,94.25935363769533,213.4240264892578,277.3695983886719,103.25300598144533,88.16272735595703,30.06825256347656,28.3799991607666,565.9871215820312,104.80906677246094,87.80134582519531,76.5868148803711,72.59937286376953,55.90308380126953,88.36399841308594,155.6778564453125,95.8588409423828,118.81874084472656,46.25683975219727,88.21886444091797,43.970699310302734,44.58333969116211,133.10098266601562,114.16253662109376,77.99706268310547,40.84208679199219,37.61238861083984,148.84083557128906,97.48235321044922,63.2854118347168,201.54736328125,73.54611206054688,238.7225952148437,0.0482,,
2024-10-11,93.53685760498048,39.299842834472656,245.47000122070312,72.56576538085938,90.26522064208984,186.3201904296875,94.44574737548828,217.76434326171875,283.5096435546875,103.234375,88.18145751953125,30.259355545043945,28.799999237060547,569.3764038085938,104.81866455078124,87.44670104980469,76.62398529052734,72.47093963623047,55.93132400512695,89.36341094970703,158.91038513183594,98.30960845947266,119.77655792236328,46.557861328125,88.82789611816406,44.24241256713867,45.44315719604492,135.47933959960938,114.36072540283205,78.42936706542969,41.26010513305664,37.94274520874024,149.93202209472656,97.06758880615234,64.239013671875,202.7924652099609,74.66565704345703,243.5625915527344,0.0481,,
2024-10-14,93.4522705078125,39.40778350830078,245.07000732421875,72.60222625732422,90.10514831542967,187.5564880371093,95.3305206298828,219.3686065673828,285.7080993652344,103.24370574951172,88.12528991699219,30.36857032775879,28.540000915527344,574.0328979492188,104.71334075927734,87.51203918457031,76.59609985351562,72.56266784667969,55.84658432006836,89.90083312988281,159.60450744628906,98.69813537597656,122.11679077148438,46.82490921020508,89.2404556274414,44.22334671020508,45.72650146484375,136.2917022705078,115.85211181640624,78.74637603759766,41.54511260986328,38.4215202331543,150.7601776123047,97.49222564697266,64.19927215576172,204.3064880371093,74.79332733154297,246.30126953125,0.0481,,
2024-10-15,93.82829284667967,39.91804122924805,245.9199981689453,72.58402252197266,90.56656646728516,186.79718017578125,94.42089080810548,219.5457763671875,285.2030944824219,103.7467803955078,88.40605926513672,30.45046615600586,28.709999084472656,569.5728759765625,104.82823181152344,88.57596588134766,76.81901550292969,73.14061737060547,56.03490447998047,90.98512268066406,158.92031860351562,98.93724822998048,122.24515533447266,46.77635192871094,89.43690490722656,42.79801559448242,45.82421112060547,135.2444305419922,113.30535125732422,79.24592590332031,42.06763458251953,38.5938720703125,148.9187774658203,97.70455932617188,63.7622184753418,198.06105041503903,75.85394287109375,239.6786346435547,0.0486,,
2024-10-16,93.95049285888672,40.232051849365234,247.1499938964844,72.71168518066406,90.70779418945312,188.26710510253903,94.5053939819336,223.15777587890625,289.8773498535156,104.07284545898438,88.4715576171875,30.49597549438477,28.90999984741211,572.0485229492188,104.84739685058594,88.94925689697266,77.00477600097656,73.47086334228516,56.09141159057617,91.98454284667967,161.86532592773438,99.87371063232422,123.67694091796876,47.1405029296875,89.37796783447266,43.00299835205078,46.390907287597656,136.2917022705078,113.65715789794922,79.18830108642578,42.485652923583984,39.35991287231445,149.3376922607422,98.21808624267578,65.08334350585938,197.9215850830078,77.04222106933594,241.2023468017578,0.0486,,
2024-10-17,93.4898681640625,40.71287155151367,248.6300048828125,72.60222625732422,90.23698425292967,188.05294799804688,94.62966918945312,222.54757690429688,288.5998840332031,103.2996063232422,88.02234649658203,30.441377639770508,28.88999938964844,572.0975341796875,104.53142547607422,87.54002380371094,76.65184020996094,72.61774444580078,55.91250228881836,91.258544921875,161.52816772460938,98.92728424072266,122.80801391601562,47.21333312988281,88.95558166503906,43.20797729492188,46.51792144775391,135.9002227783203,114.00398254394533,78.83284759521484,42.21014022827149,39.01040649414063,148.47061157226562,98.12920379638672,65.26214599609375,198.83799743652344,76.82617950439453,242.0587921142578,0.0484999999999999,,
2024-10-18,93.55567169189452,42.34178161621094,251.2700042724609,72.77550506591797,90.34058380126952,188.510482788086,95.14412689208984,222.0850067138672,287.7580871582031,103.1784896850586,88.08787536621094,30.46867561340332,30.63999938964844,574.2981567382812,104.7037582397461,87.60536193847656,76.65184020996094,72.42507934570312,55.9784049987793,91.9374008178711,161.617431640625,99.4552993774414,123.96330261230467,47.40269470214844,89.61371612548828,43.0649642944336,46.52769088745117,136.31129455566406,114.4102783203125,79.00576782226562,42.50465393066406,39.23543167114258,149.19155883789062,98.5143585205078,66.205810546875,199.8241424560547,76.71815490722656,242.0388946533203,0.0484,,
2024-10-21,92.9070281982422,42.41046905517578,251.22000122070312,72.48369598388672,89.64374542236328,186.81668090820312,95.48213958740234,218.59109497070312,284.7772216796875,102.12574768066406,87.42343139648438,30.141048431396484,30.850000381469727,573.35498046875,103.94739532470705,86.07483673095703,76.09457397460938,71.2967300415039,55.71475601196289,90.13655853271484,162.55941772460938,97.7815933227539,120.0826644897461,47.03854370117188,89.26009368896484,42.93626022338867,46.15641021728516,135.8316650390625,114.94538879394533,78.34291076660156,41.630619049072266,39.08222579956055,147.43785095214844,97.74899291992188,65.8283462524414,200.06320190429688,75.69681549072266,241.23220825195312,0.0482,,
2024-10-22,92.9258270263672,43.2641716003418,253.92999267578125,72.38338470458984,89.55899047851562,186.24234008789065,95.56663513183594,217.76434326171875,283.0045166015625,102.11642456054688,87.45149993896484,30.26846504211425,31.739999771118164,573.0504760742188,104.0910186767578,86.1587905883789,76.08527374267578,71.35176849365234,55.66767501831055,90.26854705810548,159.6441650390625,97.90113830566406,116.94259643554688,46.60641479492188,89.3877944946289,43.0363655090332,46.0684814453125,134.18739318847656,114.82647705078124,78.7848129272461,41.69712066650391,38.94337463378906,147.22352600097656,97.35397338867188,65.43101501464844,199.8938446044922,74.83259582519531,241.2521209716797,0.0483,,
2024-10-23,92.69078826904295,42.4497184753418,250.8699951171875,72.16449737548828,89.35184478759766,185.8918914794922,94.1102294921875,215.7762756347656,279.92462158203125,101.77171325683594,87.19883728027344,29.99544334411621,30.709999084472656,567.8143310546875,103.83251190185548,85.92549133300781,75.90880584716797,70.97565460205078,55.564109802246094,90.92854309082033,158.81124877929688,96.30714416503906,116.39949798583984,46.48018264770508,88.71001434326172,42.81231689453125,46.029396057128906,133.79586791992188,113.1814956665039,78.63111114501953,42.10563659667969,39.31682205200195,146.53176879882812,95.82324981689452,64.2588882446289,196.5868377685547,74.37103271484375,239.06121826171875,0.0483,,
2024-10-24,92.86942291259766,41.34088516235352,252.8000030517578,72.37425231933594,89.54957580566406,185.48301696777344,94.7514419555664,216.2486724853516,280.4198303222656,102.07916259765624,87.32048797607422,30.05914688110352,30.690000534057617,569.0422973632812,103.93783569335938,86.47611999511719,76.01097869873047,71.3609390258789,55.63001251220703,91.12655639648438,157.31396484375,96.88497161865234,116.67599487304688,45.912105560302734,89.0145263671875,42.80755615234375,46.0684814453125,132.8758544921875,113.51345825195312,78.52543640136719,42.20063400268555,39.06306838989258,145.56723022460938,98.84519958496094,64.01055145263672,198.1507110595703,74.38084411621094,240.2164306640625,0.0483,,
2024-10-25,92.681396484375,40.78156280517578,253.32000732421875,72.30127716064453,89.35184478759766,184.2467193603516,95.13169860839844,215.4317779541016,280.13262939453125,101.83692932128906,87.1427001953125,30.02275657653809,30.6299991607666,568.8458251953125,103.66015625,85.99082946777344,75.89022064208984,71.06739807128906,55.5546875,90.26854705810548,158.03781127929688,96.7853546142578,115.07634735107422,45.62078475952149,89.2404556274414,42.793243408203125,45.56039810180664,132.5234832763672,114.10306549072266,77.87217712402344,41.86812973022461,38.4837532043457,144.76834106445312,99.1562728881836,63.58341217041016,199.4256896972656,74.14517211914062,242.90530395507807,0.0483,,
2024-10-28,92.53099822998048,40.58530807495117,253.3300018310547,72.48369598388672,89.14469146728516,185.3467254638672,95.35041809082033,218.94541931152344,284.559326171875,101.75309753417967,86.84323120117188,29.93174743652344,30.729999542236328,570.6043701171875,103.4591064453125,85.75752258300781,75.79737091064453,71.00318908691406,55.45111083984375,90.55140686035156,158.03781127929688,98.12032318115234,116.28102111816406,45.9995002746582,89.8101806640625,42.52153015136719,46.12709426879883,132.91500854492188,114.06838989257812,78.01626586914062,42.00113296508789,38.78538513183594,144.982666015625,99.38835144042967,65.20255279541016,199.06710815429688,75.06829833984375,245.8132781982422,0.0482,,
2024-10-29,92.6343994140625,41.232948303222656,256.0899963378906,72.50190734863281,89.1823501586914,184.32460021972656,96.1457290649414,218.2367706298828,284.05426025390625,101.87419891357422,87.11460876464844,29.94083976745605,31.38999938964844,571.52783203125,103.61231231689452,85.88815307617188,75.88094329833984,71.14994049072266,55.48876953125,89.90083312988281,157.70066833496094,98.19005584716795,113.82228088378906,45.70332336425781,90.65493774414062,41.87321472167969,45.843746185302734,132.7388153076172,115.60437774658205,77.24774169921875,41.6211166381836,37.95710372924805,144.5832061767578,98.86988067626952,65.23234558105469,201.69677734375,74.3415756225586,251.45993041992188,0.0482,,
2024-10-30,92.54039001464844,40.73249816894531,257.5,72.37425231933594,89.05052185058594,184.1104431152344,95.71575927734376,217.94151306152344,282.6084289550781,101.74375915527344,86.97425079345703,29.93174743652344,30.809999465942383,569.7987670898438,103.81334686279295,86.14015197753906,75.72306823730469,71.14078521728516,55.39461135864258,90.29683685302734,157.11566162109375,98.05057525634766,113.5853042602539,45.95094680786133,91.20500946044922,41.968563079833984,46.04893493652344,132.5137176513672,113.7661590576172,77.12284851074219,41.77312850952149,37.86613845825195,144.3104248046875,98.73162078857422,64.10989379882812,198.99737548828125,74.06659698486328,240.7541961669922,0.0481,,
2024-10-31,92.52159118652344,39.58441162109375,253.509994506836,72.17362213134766,89.00344848632812,182.6989288330078,92.94210052490234,214.3196258544922,277.7261047363281,101.53880310058594,86.88067626953125,29.8862361907959,29.809999465942383,558.6289672851562,103.69847869873048,86.28013610839844,75.57445526123047,70.96648406982422,55.36636734008789,88.7694320678711,152.5048065185547,96.66580200195312,112.77559661865234,45.34402847290039,90.40937042236328,42.230743408203125,45.413841247558594,130.9868621826172,110.11449432373048,76.96914672851562,41.04159927368164,38.25873565673828,143.0925750732422,97.2206573486328,63.16621398925781,194.54489135742188,73.58538818359375,228.5446929931641,0.049,,
2024-11-01,92.15380096435548,39.10358810424805,252.47000122070312,72.1781997680664,88.47637176513672,182.7670745849609,93.6504364013672,215.52037048339844,280.8456726074219,100.9825439453125,86.49568939208984,29.76276397705078,29.540000915527344,560.9866943359375,103.25675201416016,85.06372833251953,75.28262329101562,70.35652160644531,55.18311309814453,87.78886413574219,153.67486572265625,98.89739227294922,113.1606903076172,45.21779251098633,90.76300048828124,41.96379852294922,45.57017135620117,131.16299438476562,110.94195556640624,76.99795532226562,40.60457992553711,37.406517028808594,143.94020080566406,98.80075073242188,63.43441009521485,196.128646850586,74.076416015625,233.45437622070312,0.0486,,
2024-11-04,92.54045104980467,39.15265655517578,252.8300018310547,72.37982940673828,88.94866180419922,182.5723876953125,93.3422622680664,216.6128387451172,282.11328125,101.73046112060548,86.90884399414062,30.000572204589844,29.6299991607666,559.7783813476562,103.42920684814452,86.38408660888672,75.65556335449219,71.13970184326172,55.36259460449219,88.75055694580078,153.97235107421875,98.84757995605467,114.37525177001952,45.41686248779297,90.4584732055664,42.69791030883789,45.21842956542969,131.01620483398438,110.8577117919922,77.20931243896484,41.06059646606445,36.96126174926758,142.99513244628906,98.46003723144533,63.116546630859375,195.90953063964844,74.78348541259766,232.2792510986328,0.0482,,
2024-11-05,92.7573471069336,39.35872268676758,253.3999938964844,72.58146667480469,88.99588775634766,184.52902221679688,94.64208984375,220.6874237060547,287.5204467773437,102.21663665771484,87.19991302490234,30.23838233947754,29.75,566.5470581054688,103.52503967285156,86.84292602539062,75.87002563476562,71.71097564697266,55.3531494140625,89.92913055419922,155.96539306640625,100.2423324584961,117.1203384399414,45.48483657836914,91.46041870117188,42.98393249511719,45.63856887817383,133.20864868164062,112.41845703125,77.69925689697266,41.6211166381836,37.516632080078125,144.04736328125,100.20308685302734,64.239013671875,198.2901611328125,75.8833999633789,235.93414306640625,0.0482,,
2024-11-06,92.0312042236328,37.91625213623047,245.6999969482422,72.70979309082031,88.07966613769531,189.6396942138672,97.08518981933594,233.47219848632807,302.9001159667969,101.15081787109376,86.50508117675781,30.000572204589844,28.43000030517578,580.6346435546875,103.36213684082033,84.46443176269531,75.33856201171875,70.5315933227539,55.02253341674805,88.01513671875,161.99420166015625,102.05550384521484,116.00453186035156,46.11117172241211,93.70983123779295,44.59994125366211,48.413421630859375,138.42538452148438,115.6192398071289,76.43115997314453,40.50957489013672,37.12882995605469,144.2324676513672,103.40773010253906,69.42422485351562,203.90806579589844,77.42522430419922,245.8132781982422,0.0481,,
2024-11-07,92.72907257080078,38.82883834838867,249.6499938964844,73.02140808105469,88.7880859375,189.18215942382807,98.74788665771484,232.6454925537109,303.920166015625,102.34752655029295,87.39707946777344,30.18350410461425,29.11000061035156,585.1242065429688,103.74541473388672,85.52257537841797,76.04717254638672,71.60039520263672,55.33426284790039,89.07113647460938,161.488525390625,102.62336730957033,116.69573211669922,46.29081726074219,94.93769073486328,44.39495849609375,47.63177490234375,137.59344482421875,117.63581085205078,76.70975494384766,41.013092041015625,37.19586181640625,145.2749481201172,104.73600006103516,69.2056884765625,206.9859619140625,78.19123077392578,248.5818328857422,0.0482,,
2024-11-08,92.88938903808594,38.28913497924805,247.9600067138672,73.14057922363281,88.97698974609375,190.16539001464844,99.07347869873048,234.35797119140625,306.7128601074219,102.70278930664062,87.40645599365234,30.45790100097656,28.479999542236328,587.6588134765625,104.03288269042967,86.60881042480469,76.131103515625,72.19930267333984,55.34370803833008,90.40055084228516,167.0810089111328,103.7889633178711,117.25857543945312,45.868408203125,94.47602081298828,44.69051361083984,48.06167602539063,139.0713653564453,117.50698852539062,77.64161682128906,41.716121673583984,37.90922927856445,146.3174591064453,106.2222900390625,68.80834197998047,206.35841369628903,77.7394790649414,250.5237731933593,0.046,,
2024-11-11,92.68190002441406,36.042030334472656,242.13999938964844,73.0580825805664,88.7314224243164,191.22642517089844,99.03618621826172,237.8814392089844,310.58502197265625,102.5064697265625,87.25624084472656,30.20179557800293,27.96999931335449,588.2186889648438,103.68791961669922,86.18742370605469,75.9819107055664,72.0887451171875,55.22089385986328,89.94798278808594,169.5698699951172,103.1414031982422,117.76217651367188,45.669342041015625,95.00645446777344,44.94316101074219,48.74562072753906,140.14801025390625,116.85792541503906,77.37261962890625,41.355106353759766,38.01456069946289,145.46006774902344,108.36530303955078,68.15275573730469,206.667221069336,78.80010223388672,243.5625915527344,0.046,,
2024-11-12,92.14436340332033,35.43363952636719,240.0500030517578,72.76478576660156,88.17411804199219,189.8149261474609,99.1132354736328,233.7084350585937,305.16796875,101.58088684082033,86.67408752441406,29.899959564208984,28.06999969482422,586.3914184570312,103.14175415039062,84.89517974853516,75.53434753417969,71.05677032470703,55.00363540649414,88.70342254638672,167.74537658691406,100.13274383544922,114.70111083984376,44.892486572265625,95.43865966796876,44.704811096191406,48.59906768798828,138.9441375732422,117.00656127929688,77.45909118652344,40.83258819580078,37.57887268066406,143.43356323242188,106.91851806640624,66.43428039550781,206.7967071533203,78.15194702148438,238.84210205078125,0.046,,
2024-11-13,92.12554168701172,34.893943786621094,237.6300048828125,72.78311157226562,88.11743927001953,189.9609222412109,99.00884246826172,231.39552307128903,301.94940185546875,101.1975555419922,86.74921417236328,29.881664276123047,27.61000061035156,586.6763305664062,102.95011138916016,84.08985137939453,75.45977783203125,70.49475860595703,55.04143142700195,89.19371032714844,169.89707946777344,99.63461303710938,114.98746490478516,44.999298095703125,95.47795104980467,45.05280303955078,48.62837600708008,139.23776245117188,116.60028076171876,77.68964385986328,41.15559768676758,37.511844635009766,143.0535888671875,107.83201599121094,65.39128875732422,205.9301300048828,78.18141174316406,233.62368774414065,0.0458999999999999,,
2024-11-14,92.08778381347656,35.05094909667969,237.009994506836,72.6273193359375,88.1080093383789,188.6759796142578,98.37010192871094,228.275619506836,296.70074462890625,101.16950988769533,86.7022476196289,29.8267879486084,27.809999465942383,582.9039306640625,102.93093872070312,84.5768051147461,75.35718536376953,70.61453247070312,54.98474884033203,88.39228057861328,164.1062774658203,96.59606170654295,115.25407409667967,44.63029479980469,95.36990356445312,45.22441101074219,48.50135803222656,136.8887481689453,116.20389556884766,77.49751281738281,40.78508377075195,37.3825798034668,140.80300903320312,106.30130767822266,64.66615295410156,204.525619506836,78.01446533203125,231.76138305664065,0.0458,,
2024-11-15,92.09722900390624,34.844879150390625,236.58999633789065,72.6181640625,88.14578247070312,187.9264068603516,96.31969451904295,224.87026977539065,291.1054382324219,101.21625518798828,86.5520248413086,29.808496475219727,27.56999969482422,575.437744140625,102.95967864990234,84.35205078125,75.42247772216797,70.59609985351562,55.06031799316406,88.43942260742188,163.36256408691406,91.4853286743164,114.22714233398438,44.31955337524414,93.46427154541016,45.157676696777344,48.72608947753906,136.1546630859375,113.32023620605467,76.81543731689453,40.83258819580078,37.94274520874024,138.19192504882812,105.39273071289062,64.6164779663086,200.06320190429688,77.17970275878906,224.2325439453125,0.0457,,
2024-11-18,92.1820831298828,36.32659530639648,241.08999633789065,72.75563049316406,88.34414672851562,188.7830505371093,96.69499206542967,225.3131561279297,291.5411682128906,101.40323638916016,86.59899139404297,29.799346923828125,28.3799991607666,577.7955322265625,103.20880889892578,84.50187683105469,75.54367065429688,70.71586608886719,55.13588333129883,89.08056640625,163.65013122558594,91.61483001708984,114.00990295410156,44.66427993774414,94.38761138916016,45.7583122253418,48.872650146484375,135.96871948242188,113.68687438964844,77.3534164428711,41.19359588623047,38.273094177246094,138.2893829345703,106.3655014038086,65.95748901367188,201.4278106689453,77.2680892944336,227.6483917236328,0.0457,,
2024-11-19,92.31411743164062,37.17049026489258,243.25,72.8656005859375,88.5330581665039,188.1308441162109,97.77362823486328,226.986328125,295.8985595703125,101.61827850341795,86.73043060302734,29.73531913757324,28.5,579.9075927734375,103.37171936035156,84.9326400756836,75.68355560302734,70.94622039794922,55.20200729370117,89.51426696777344,165.60354614257812,92.8202896118164,113.95065307617188,44.51861953735352,95.00645446777344,45.467529296875,48.55021286010742,135.85128784179688,114.61837005615234,77.45909118652344,41.3646125793457,38.51726913452149,137.5781707763672,106.44448852539062,66.54354858398438,202.0951690673828,76.90473175048828,229.85926818847656,0.0457,,
2024-11-20,92.21980285644533,37.013484954833984,244.6199951171875,72.8472900390625,88.40080261230469,188.77330017089844,97.61457824707033,227.2815704345703,296.4927673339844,101.37518310546876,86.69287872314453,29.588977813720703,28.100000381469727,580.1040649414062,103.32381439208984,84.66107177734375,75.55301666259766,70.67900848388672,55.14532470703125,89.401123046875,166.3670654296875,93.65713500976562,115.08621978759766,44.88277053833008,95.61546325683594,45.9251594543457,48.403656005859375,135.99807739257812,114.51927947998048,77.06520080566406,41.29811096191406,38.53642272949219,139.2052001953125,105.9753875732422,66.66275787353516,201.96568298339844,76.22712707519531,229.9687957763672,0.0455999999999999,,
2024-11-21,92.17266082763672,37.42561721801758,246.6600036621093,72.8747787475586,88.35358428955078,190.9051971435547,97.85315704345705,230.7361297607422,301.89990234375,101.25364685058594,86.76798248291016,29.854228973388672,28.040000915527344,583.2183227539062,103.1896743774414,84.59552764892578,75.48773193359375,70.57766723632812,55.10755157470703,90.0611343383789,168.73695373535156,93.94605255126952,116.42913818359376,45.431427001953125,95.36990356445312,46.296993255615234,49.01920700073242,137.70114135742188,115.68365478515624,77.9010009765625,41.5736198425293,39.20670318603516,140.3256072998047,106.1630401611328,68.02362060546875,204.56546020507807,77.5037841796875,236.45201110839844,0.0457,,
2024-11-22,92.2386703491211,37.56299591064453,249.83999633789065,72.8564453125,88.41027069091797,192.4627380371093,97.95257568359376,234.9977264404297,307.2377624511719,101.34715270996094,86.94640350341797,29.90910720825196,28.46999931335449,585.02587890625,103.2663116455078,84.64234161376953,75.54367065429688,70.67900848388672,55.11699676513672,90.73998260498048,171.10684204101562,95.87876892089844,118.43362426757812,45.68390274047852,95.16361236572266,46.36848449707031,49.56635665893555,139.61949157714844,115.74311065673828,78.62149810791016,41.88712692260742,38.996036529541016,140.45228576660156,107.69375610351562,68.19248962402344,204.15708923339844,79.59557342529297,240.0670318603516,0.0457,,
2024-11-25,93.06856536865234,36.44435119628906,242.47999572753903,73.13142395019531,89.36427307128906,193.88400268554688,97.9998016357422,238.57037353515625,311.51593017578125,102.60929870605467,87.7444839477539,30.018861770629883,27.6299991607666,587.0103149414062,103.83167266845705,86.83357238769531,76.15907287597656,72.07029724121094,55.49483108520508,92.00340270996094,171.03741455078125,97.26354217529295,123.58807373046876,46.154876708984375,95.65475463867188,45.45322799682617,49.888790130615234,140.49057006835938,115.73815155029295,79.05380249023438,42.44765090942383,39.0678596496582,141.650634765625,108.79489135742188,68.43089294433594,204.9539489746093,82.50245666503906,247.74526977539065,0.0458,,
2024-11-26,92.92708587646484,36.5915412902832,242.9499969482422,72.99392700195312,89.17534637451172,193.8352966308593,98.9094467163086,236.8184814453125,309.71356201171875,102.34752655029295,87.62242126464844,29.8359375,27.799999237060547,590.0753784179688,103.59210968017578,86.49644470214844,76.07515716552734,71.79389953613281,55.43815231323242,92.37110137939452,172.9709930419922,98.47896575927734,121.22808837890624,45.81014633178711,96.00837707519533,45.39125442504883,49.98649597167969,140.65696716308594,116.31785583496094,79.38043212890625,42.65666198730469,39.69026565551758,142.4105682373047,109.1899185180664,67.824951171875,205.16311645507807,81.235595703125,244.97674560546875,0.0458,,
2024-11-27,93.18170928955078,36.7485466003418,243.4900054931641,73.21389770507812,89.53429412841797,194.02999877929688,98.25579071044922,237.14328002929688,310.0205383300781,102.72149658203124,87.8384017944336,29.954832077026367,27.450000762939453,588.2874755859375,103.91790008544922,87.09574127197266,76.28028106689453,72.1900634765625,55.58928680419922,92.9651107788086,172.30662536621094,99.62464904785156,121.03060150146484,45.78587341308594,96.13607788085938,45.34358596801758,50.08419799804688,140.1382293701172,114.74224090576172,79.54374694824219,42.951168060302734,39.69026565551758,143.17050170898438,108.65168762207033,67.97394561767578,203.0414581298828,81.42220306396484,242.2380828857422,0.0457,,
2024-11-29,93.5495147705078,36.9546127319336,245.58999633789065,73.36054992675781,89.91211700439453,194.48751831054688,99.01133728027344,238.0487365722656,312.3081970214844,103.35726928710938,88.19518280029297,30.137773513793945,27.920000076293945,591.9420166015625,104.2149429321289,87.99470520019531,76.61593627929688,72.77975463867188,55.75930404663086,92.55025482177734,175.0334930419922,99.24608612060548,121.3465805053711,46.0189208984375,96.65670013427734,45.53903579711914,50.1623649597168,140.9310302734375,115.80751037597656,79.94723510742188,42.75166320800781,39.70462417602539,143.6186981201172,109.76764678955078,68.29181671142578,204.774658203125,81.33380126953125,246.7991943359375,0.0458999999999999,,
2024-12-02,93.56085968017578,36.1401596069336,243.44000244140625,73.3338394165039,89.90452575683594,193.3388519287109,99.87125396728516,237.9306182861328,311.44659423828125,103.5195770263672,88.0793228149414,29.94931983947754,27.790000915527344,593.0029296875,104.1573486328125,88.20611572265625,76.67117309570312,73.04529571533203,55.74226760864258,91.20198822021484,171.6422882080078,98.93724822998048,121.00098419189452,45.98978805541992,97.45233917236328,45.05756759643555,49.66406631469727,139.89352416992188,116.907470703125,79.85115051269531,42.10563659667969,38.8524055480957,143.36537170410156,110.72557067871094,67.80509948730469,207.0756072998047,82.01142120361328,251.63916015625,0.0464,,
2024-12-03,93.381103515625,36.99386215209961,243.92999267578125,73.3338394165039,89.64871215820312,192.35565185546875,100.4578094482422,236.23780822753903,309.6838684082031,103.1536636352539,87.93802642822266,29.894161224365234,28.280000686645508,593.2780151367188,104.2053451538086,87.44500732421875,76.52143859863281,72.57343292236328,55.66646194458008,90.73998260498048,170.64077758789062,97.32333374023438,120.74425506591795,45.84413146972656,98.23817443847656,45.05280303955078,49.292781829833984,139.0126495361328,117.32862854003906,79.43806457519531,41.8586311340332,38.51726913452149,143.0438690185547,110.64163970947266,68.00376892089844,207.6234588623047,81.75608825683594,256.7480163574219,0.0464,,
2024-12-04,93.68383026123048,36.89573287963867,244.6699981689453,73.50877380371094,89.98979949951172,192.13172912597656,101.88439178466795,237.084213256836,311.7932434082031,103.65091705322266,88.21121215820312,29.930938720703125,28.530000686645508,596.9619750976562,104.50292205810548,88.38468170166016,76.77409362792969,73.11006164550781,55.818058013916016,90.49484252929688,173.1891326904297,98.41918182373048,118.9865951538086,45.39744186401367,98.46409606933594,43.9659309387207,49.10713577270508,139.61949157714844,119.47403717041016,79.21711730957031,41.744625091552734,38.512481689453125,142.96592712402344,111.66869354248048,67.02033996582031,211.44839477539065,82.42388153076172,257.7737731933594,0.0458999999999999,,
2024-12-05,93.70276641845705,36.82704162597656,242.8600006103516,73.4443130493164,89.98033142089844,191.37245178222656,101.822265625,234.3186187744141,307.3863220214844,103.6227798461914,88.23004913330078,29.97689819335937,28.559999465942383,595.9795532226562,104.37812042236328,88.56320190429688,76.75537872314453,73.1470718383789,55.8085823059082,90.27798461914062,171.0275115966797,96.96467590332033,117.21908569335938,44.800235748291016,98.23817443847656,44.137542724609375,49.25369644165039,137.92623901367188,118.86955261230467,79.53414154052734,41.64012145996094,38.63217926025391,141.36810302734375,112.58219909667967,66.67269897460938,209.8745880126953,81.06865692138672,252.2964324951172,0.0458999999999999,,
2024-12-06,93.9676513671875,36.13034057617188,242.9499969482422,73.56402587890625,90.26455688476562,190.72021484375,102.59024047851562,235.1551818847656,309.9809265136719,103.85731506347656,88.50322723388672,29.921741485595703,28.25,597.1093139648438,104.46450805664062,88.69474029541016,76.97063446044922,73.26734161376953,55.94123840332031,90.14598846435548,170.31353759765625,98.76787567138672,117.59429931640624,44.62543869018555,99.1418685913086,43.38912582397461,49.24393081665039,137.57386779785156,119.3303451538086,79.14027404785156,41.5831184387207,38.15340423583984,140.56918334960938,114.9523468017578,65.00389099121094,211.9763336181641,82.11945343017578,256.6982421875,0.046,,
2024-12-09,93.69329833984376,37.199928283691406,245.3600006103516,73.47195434570312,89.95188903808594,189.5326232910156,101.92166900634766,233.97415161132807,306.89111328125,103.59461975097656,88.21121215820312,29.83901023864746,28.979999542236328,594.034423828125,104.27252960205078,87.87724304199219,76.83961486816406,72.93427276611328,55.82753372192383,90.40055084228516,166.91246032714844,97.87126159667967,118.43362426757812,44.61573028564453,97.02995300292967,43.31761932373047,48.56975173950195,136.3798065185547,118.55245208740234,79.01537322998047,41.66862106323242,37.67463302612305,140.97837829589844,114.5869369506836,65.52041625976562,210.2332000732422,82.04088592529297,258.4310913085937,0.0463,,
2024-12-10,93.5797882080078,37.26861572265625,248.58999633789065,73.50877380371094,89.79083251953125,188.656478881836,101.6457977294922,232.96041870117188,304.8114624023437,103.43513488769533,88.22062683105469,29.857397079467773,28.989999771118164,592.1875610351562,104.23413848876952,87.46379852294922,76.78347778320312,72.73998260498047,55.74226760864258,89.08998107910156,167.06118774414062,97.0543441772461,116.05390167236328,44.159324645996094,98.55249786376952,43.022064208984375,48.55998229980469,136.04701232910156,116.907470703125,79.3900375366211,40.99409866333008,37.40172958374024,140.39382934570312,114.77459716796876,64.62642669677734,207.8126983642578,82.43370819091797,251.96780395507807,0.0464,,
2024-12-11,93.36217498779295,38.35782623291016,250.9600067138672,73.52718353271484,89.52554321289062,188.26710510253903,103.35075378417967,234.0135040283203,306.5148620605469,103.1536636352539,87.9757080078125,29.848201751708984,29.040000915527344,596.7655029296875,104.0805435180664,86.63689422607422,76.67117309570312,72.39765167236328,55.65699005126953,88.882568359375,167.21983337402344,96.60602569580078,115.77742004394533,44.00395202636719,100.16344451904295,43.09357452392578,48.657691955566406,135.73379516601562,118.60198974609376,78.7848129272461,40.88958740234375,37.16712951660156,138.4842071533203,116.78922271728516,64.64628601074219,211.6874847412109,82.79707336425781,258.9389953613281,0.0462,,
2024-12-12,92.98377990722656,36.9546127319336,247.27999877929688,73.32463836669922,89.1844482421875,187.4591522216797,102.7120132446289,230.9723358154297,301.9593811035156,102.57200622558594,87.57064819335938,29.664352416992188,28.200000762939453,593.6906127929688,103.74461364746094,85.58446502685547,76.3997802734375,71.68524932861328,55.53380584716797,88.74114227294922,165.2168426513672,93.84642028808594,114.68135833740234,43.69807434082031,100.35008239746094,42.74557876586914,48.4427375793457,134.8627166748047,117.93804931640624,79.01537322998047,40.861087799072266,37.147979736328125,137.38328552246094,115.82139587402344,63.14634323120117,209.83474731445312,81.92303466796875,256.41943359375,0.0462,,
2024-12-13,92.63375854492188,35.963531494140625,244.2899932861328,73.11287689208984,88.76758575439453,186.9334716796875,102.90339660644533,229.3877716064453,300.1866149902344,101.99970245361328,87.13729095458984,29.517274856567383,27.75,593.5728149414062,103.45663452148438,84.71057891845703,76.10968017578125,71.09310150146484,55.36325454711914,88.48656463623047,166.8926239013672,93.04942321777344,112.9434585571289,43.32421112060547,99.15169525146484,42.53106689453125,48.403656005859375,134.51034545898438,118.44345092773438,78.81362915039062,40.690086364746094,37.17191696166992,137.3638153076172,116.2806167602539,61.61661148071289,210.6017303466797,81.77572631835938,261.6477966308594,0.046,,
2024-12-16,92.71890258789062,35.73783493041992,244.8800048828125,73.2509765625,88.79600524902344,186.0086975097656,104.12120819091795,230.7361297607422,303.2962951660156,102.1310577392578,87.25033569335938,29.54484939575196,27.799999237060547,596.1072387695312,103.34146118164062,84.96430206298828,76.17518615722656,71.24114227294922,55.3822021484375,88.17542266845703,169.97642517089844,94.40432739257812,111.85729217529295,42.94063568115234,99.53478240966795,41.59674072265625,48.31571578979492,134.62783813476562,119.62763214111328,78.40054321289062,40.481075286865234,36.87508010864258,135.72702026367188,117.85577392578124,60.74247360229492,213.2811889648437,82.05071258544922,264.0677185058594,0.0465,,
2024-12-17,92.71890258789062,35.512142181396484,243.94000244140625,73.0944595336914,88.79600524902344,184.70730590820312,103.7644500732422,228.09458923339844,299.8371276855469,102.14041137695312,87.24090576171875,29.517274856567383,27.809999465942383,593.6513671875,103.28385925292967,85.17102813720703,76.13773345947266,71.28740692138672,55.37272262573242,87.75114440917969,168.25106811523438,94.23495483398438,110.52423858642578,42.70272445678711,98.78823852539062,41.28688430786133,47.97374725341797,133.39456176757812,118.90423583984376,78.26605224609375,40.300567626953125,36.72187423706055,135.62957763671875,118.2261199951172,59.62993621826172,212.8329467773437,81.34362030029297,258.23193359375,0.0462,,
2024-12-18,92.01278686523438,33.883235931396484,239.259994506836,72.34391021728516,88.10968780517578,179.82472229003906,100.24659729003906,217.996322631836,287.1968994140625,100.87408447265624,86.4414291381836,29.227947235107425,26.850000381469727,575.9584350585938,102.63016510009766,84.10601806640625,75.36101531982422,70.07537841796875,55.031620025634766,84.13058471679688,160.98280334472656,89.59245300292969,105.6462860107422,41.488887786865234,95.96908569335938,40.06653594970703,46.53746795654297,129.62640380859375,115.06925964355467,77.0748291015625,38.7234992980957,35.85529327392578,133.78819274902344,112.8982162475586,57.3651237487793,205.95999145507807,78.93759155273438,246.769287109375,0.0457,,
2024-12-19,91.77550506591795,33.7458610534668,239.6000061035156,72.26986694335938,87.71041107177734,179.2865447998047,100.2565460205078,217.0289306640625,286.0938720703125,100.3280029296875,86.24297332763672,29.098539352416992,26.520000457763672,575.7816162109375,102.216796875,82.83253479003906,75.15514373779297,69.48324584960938,54.955833435058594,82.82946014404297,161.83558654785156,89.47290802001953,103.33566284179688,41.04220199584961,95.70388793945312,39.71854019165039,46.70356369018555,129.45999145507812,115.19312286376952,76.52722930908203,38.0584831237793,36.01808166503906,132.77493286132812,112.7451400756836,56.6995964050293,203.29049682617188,78.80992126464844,244.09039306640625,0.043,,
2024-12-20,92.02227783203124,34.079490661621094,242.1000061035156,72.7233657836914,88.03363800048828,181.54684448242188,101.33876037597656,219.06239318847656,289.0253601074219,100.72344970703124,86.6209945678711,29.25568008422852,26.920000076293945,582.697265625,102.4186782836914,83.30419158935547,75.4358901977539,69.86258697509766,55.097957611083984,84.22488403320312,164.94911193847656,90.93738555908205,104.6588363647461,41.55200958251953,96.22447967529295,40.10943603515625,47.39727783203125,130.97708129882812,116.91242980957033,76.79621887207031,38.75200653076172,36.59260559082031,134.45071411132812,113.0315399169922,56.44132614135742,204.8344268798828,79.74287414550781,247.4365692138672,0.043,,
2024-12-23,91.73756408691406,34.16189193725586,240.9600067138672,72.52900695800781,87.64387512207031,181.83058166503903,102.36377716064452,218.5589904785156,287.9918518066406,100.43158721923828,86.2618637084961,29.11703109741211,26.989999771118164,586.1866455078125,102.28408813476562,82.54011535644531,75.24873352050781,69.52951049804688,54.92740249633789,84.55426025390625,164.89935302734375,91.54810333251952,104.61827850341795,41.519798278808594,96.7503890991211,40.34497833251953,47.51110076904297,130.9475555419922,118.15115356445312,76.39160919189453,38.92869186401367,36.71714782714844,135.79345703125,113.37437438964844,56.78442001342773,207.07644653320312,79.25235748291016,253.7422637939453,0.0431,,
2024-12-24,91.8419418334961,34.16189193725586,241.44000244140625,72.76036834716797,87.69142150878906,183.32765197753903,103.67986297607422,220.51348876953125,290.85382080078125,100.74227905273438,86.28076934814453,29.080053329467773,27.020000457763672,592.7021484375,102.51480865478516,82.8891372680664,75.38212585449219,69.86974334716797,54.95591354370117,85.11592864990234,167.9440155029297,91.63777923583984,105.17218780517578,41.74430465698242,97.6662826538086,40.68627548217773,48.07040023803711,131.9705810546875,119.37201690673828,76.89495849609375,39.18796157836914,36.91990280151367,136.35134887695312,115.99637603759766,56.95348739624024,209.419174194336,79.82594299316406,256.7610778808594,0.044,,
2024-12-26,91.90838623046876,34.221458435058594,243.07000732421875,72.94544982910156,87.7579574584961,183.6407623291016,103.52561950683594,222.77398681640625,294.3119812011719,100.83643341064452,86.45088195800781,29.033838272094727,27.13999938964844,592.7415771484375,102.51480865478516,82.84197235107422,75.46669006347656,69.9255142211914,54.993934631347656,85.34440612792969,169.69520568847656,92.30528259277344,105.0831527709961,41.68085861206055,97.53826904296876,40.65262222290039,48.18814849853516,132.06893920898438,119.45143127441406,77.13694763183594,39.24557495117188,36.8330078125,136.62535095214844,115.56597137451172,57.07281875610352,209.419174194336,80.92364501953125,258.8533935546875,0.0453,,
2024-12-27,91.71858215332033,34.012969970703125,241.3999938964844,72.69559478759766,87.5298080444336,182.4959411621093,102.02542114257812,219.5263519287109,289.1147766113281,100.41275024414062,86.41307830810547,28.8674545288086,26.76000022888184,586.5020751953125,102.2552490234375,82.16278839111328,75.27879333496094,69.42352294921875,54.92740249633789,84.48761749267578,168.16293334960938,91.0101089477539,103.81710052490234,41.45634841918945,96.67160034179688,40.64781951904297,47.83490753173828,131.0852813720703,117.8633041381836,76.75944519042969,38.92869186401367,36.726810455322266,135.98919677734375,113.65635681152344,56.37668991088867,206.01974487304688,79.92483520507812,255.2566680908203,0.0446,,
2024-12-30,92.07921600341795,33.52650451660156,240.6300048828125,72.79740905761719,88.04314422607422,180.67599487304688,100.80885314941406,217.83837890625,286.5211486816406,100.8458480834961,86.71548461914062,29.04307556152344,26.43000030517578,579.8091430664062,102.55327606201172,82.82310485839844,75.56065368652344,69.80467224121094,55.15554428100586,84.06875610351562,165.65554809570312,89.5555419921875,103.36212158203124,40.89995193481445,95.6572265625,40.643009185791016,47.37372589111328,129.7671356201172,116.3645248413086,75.8592300415039,38.74624252319336,36.57232666015625,134.31564331054688,111.83084869384766,55.95901107788086,203.2184600830078,78.67879486083984,249.4082794189453,0.0437,,
2024-12-31,91.96533203125,33.665496826171875,242.1300048828125,72.78815460205078,87.88150787353516,181.1456451416016,99.90823364257812,218.11477661132807,286.0143737792969,100.59162139892578,86.639892578125,29.06157112121582,26.32999992370605,577.69970703125,102.42829132080078,82.3797378540039,75.41033172607422,69.5164794921875,55.13653945922852,84.8017807006836,164.9889373779297,89.72489929199219,103.36212158203124,41.065895080566406,95.3420639038086,41.17658996582031,47.422794342041016,129.60972595214844,115.39676666259766,76.09154510498047,39.05352020263672,36.538536071777344,134.63861083984375,110.98983001708984,56.43636322021485,201.1947479248047,78.70845031738281,247.53518676757807,0.0449,,
2025-01-02,91.9748306274414,35.08518600463867,245.4199981689453,72.96395874023438,87.92906188964844,180.7835998535156,99.6818389892578,218.2924652099609,286.9881896972656,100.60106658935548,86.56427764892578,29.41282081604004,26.93000030517578,576.2803344726562,102.58209991455078,82.60613250732422,75.4291000366211,69.5257797241211,55.14603805541992,84.04972076416016,164.54115295410156,91.18943786621094,102.35321807861328,40.61199188232422,95.80494689941406,41.65728759765625,47.30503845214844,129.15725708007812,115.12380981445312,75.8592300415039,38.68863677978516,36.81852340698242,134.6777801513672,109.53042602539062,57.31149291992188,201.93243408203125,78.48101043701172,251.1318817138672,0.044,,
2025-01-03,91.8799285888672,34.74763870239258,243.4900054931641,73.07502746582031,87.7864761352539,182.4959411621093,101.30891418457033,221.5400848388672,292.93072509765625,100.36566162109376,86.45088195800781,29.62541961669922,26.979999542236328,583.4857788085938,102.37060546875,82.3420181274414,75.2881851196289,69.32125091552734,55.08899688720703,85.15399932861328,168.66041564941406,92.06616973876952,103.62916564941406,40.60223388671875,96.39584350585938,42.04664993286133,47.67790985107422,130.5540771484375,116.9997787475586,75.82051086425781,39.21677017211914,37.20954132080078,135.99900817871094,111.74674987792967,57.06287384033203,206.79733276367188,78.79747009277344,257.8470764160156,0.0431,,
2025-01-06,91.78500366210938,34.330665588378906,243.19000244140625,73.20458984375,87.70092010498047,182.29049682617188,102.49065399169922,221.62893676757807,293.3182373046875,100.11148071289062,86.35636901855469,29.55147171020508,27.239999771118164,586.8470458984375,102.37060546875,81.97412109375,75.2224349975586,68.99591827392578,55.06998825073242,84.05924224853516,167.62562561035156,91.86690521240234,103.54014587402344,40.87554931640625,97.43977355957033,41.85436630249024,47.53072738647461,130.268798828125,118.48863220214844,75.02679443359375,38.67902755737305,36.79439163208008,136.05772399902344,112.1870574951172,57.90817642211914,210.5356903076172,79.09414672851562,263.8050537109375,0.0426999999999999,,
2025-01-07,91.46231842041016,34.79727554321289,244.5599975585937,72.96395874023438,87.3016586303711,182.0164794921875,100.45806121826172,219.85211181640625,291.1817321777344,99.65011596679688,86.11066436767578,29.20946502685547,27.32999992370605,580.2132568359375,102.20716857910156,81.04967498779297,74.96878051757812,68.48461151123047,54.90838623046875,83.25957489013672,166.4813995361328,92.5244598388672,102.13561248779295,40.85114288330078,96.35646057128906,42.27257537841797,47.422794342041016,130.1409454345703,116.1114273071289,74.76543426513672,38.39094924926758,36.70267105102539,136.73301696777344,110.01524353027344,57.749061584472656,206.1692810058593,78.53045654296875,259.49102783203125,0.0426999999999999,,
2025-01-08,91.56671905517578,35.64114761352539,245.8600006103516,73.05651092529297,87.45376586914062,182.22198486328125,100.6048355102539,218.8551177978516,289.4228515625,99.81018829345705,86.15791320800781,29.107786178588867,27.39999961853028,581.0609130859375,102.47634887695312,81.15343475341797,75.025146484375,68.65193939208984,54.98443222045898,83.47853088378906,167.2773895263672,91.9665298461914,103.30277252197266,41.07565307617188,95.78524780273438,42.31584548950195,47.57979202270508,130.65245056152344,116.07170867919922,74.90094757080078,38.554195404052734,36.693016052246094,137.4376678466797,110.326904296875,57.43083190917969,204.9729919433593,78.39200592041016,255.007553100586,0.0429,,
2025-01-10,91.0542221069336,35.71064376831055,248.2100067138672,72.67707824707031,86.81687927246094,179.61923217773438,99.05490112304688,214.03794860839844,283.05303955078125,99.23585510253906,85.54364776611328,28.72879981994629,27.61000061035156,572.1896362304688,102.1110610961914,80.6157455444336,74.58361053466797,68.20573425292969,54.67072677612305,81.44131469726562,165.1680145263672,89.10721588134766,101.26519775390624,40.65592193603516,94.35723876953124,42.488887786865234,46.4317512512207,129.186767578125,113.54064178466795,73.89427185058594,37.622745513916016,36.48543548583984,136.6645050048828,109.24347686767578,56.81425857543945,200.756103515625,78.17444610595703,249.0994110107422,0.043,,
2025-01-13,90.96880340576172,35.12489700317383,245.7400054931641,72.6585693359375,86.6647720336914,181.23370361328125,98.68669128417967,214.4525604248047,282.58599853515625,98.9533920288086,85.40190124511719,28.59014892578125,26.959999084472656,573.0768432617188,102.1110610961914,80.58744049072266,74.37691497802734,67.96404266357422,54.60418319702149,82.44087982177734,165.2675018310547,88.79837036132812,102.74884796142578,41.563724517822266,94.39663696289062,43.38298797607422,46.76536178588867,130.70164489746094,112.73666381835938,74.02010345458984,38.102874755859375,36.06062698364258,138.44573974609375,109.86188507080078,58.1269645690918,199.50994873046875,77.4129638671875,246.83775329589844,0.0429,,
2025-01-14,90.99728393554688,36.05812072753906,247.02999877929688,72.7510986328125,86.69329833984375,182.7993011474609,98.34584045410156,216.8907165527344,284.90142822265625,99.0663833618164,85.4869613647461,28.7750186920166,27.200000762939453,573.8652954101562,102.14950561523438,80.45537567138672,74.45207214355469,68.0105209350586,54.6327018737793,83.19294738769531,167.58583068847656,86.33756256103516,105.77555084228516,42.08106994628906,94.08148193359376,43.849266052246094,47.34429168701172,132.24600219726562,113.03443145751952,74.03945922851562,38.42935943603516,36.53371047973633,137.016845703125,109.6491470336914,58.524749755859375,200.40719604492188,76.7503890991211,248.6311492919922,0.0428,,
2025-01-15,91.78500366210938,36.45523452758789,248.8800048828125,73.38969421386719,87.60588073730469,184.89321899414065,100.73420715332033,221.15509033203125,290.7743225097656,100.25270080566406,86.38471221923828,29.31114196777344,27.959999084472656,584.3040161132812,102.86087799072266,81.84204864501953,75.15666198730469,69.07957458496094,55.03196334838867,83.6689224243164,169.64544677734375,88.22052764892578,108.18897247314452,42.48128890991211,95.62767028808594,44.49821090698242,48.55120086669922,133.08212280273438,115.2826156616211,73.78779602050781,38.59260177612305,37.06955337524414,137.57469177246094,112.4393539428711,59.45956039428711,205.61099243164065,77.5019760131836,256.9304504394531,0.0428,,
2025-01-16,91.98431396484376,36.355953216552734,250.6000061035156,73.47297668457031,87.81498718261719,186.03805541992188,100.0251693725586,221.5993194580078,291.5692749023437,100.45040893554688,86.6209945678711,29.283411026000977,28.040000915527344,583.1802978515625,102.99546813964844,82.10619354248047,75.33517456054688,69.28408813476562,55.16505813598633,85.4015121459961,170.88919067382812,87.56297302246094,109.00993347167967,42.83269119262695,95.08601379394533,44.82027816772461,48.87500762939453,134.6953582763672,114.39425659179688,74.33953857421875,39.45683288574219,38.00606155395508,138.12277221679688,111.83084869384766,59.46950149536133,205.9798583984375,77.3931884765625,254.79835510253903,0.0429,,
2025-01-17,91.98431396484376,36.48501968383789,249.2700042724609,73.53776550292969,87.88150787353516,187.35899353027344,101.25170135498048,222.5568389892578,292.8114624023437,100.53514862060548,86.55482482910156,29.34811210632324,27.61000061035156,589.035400390625,103.03390502929688,82.2476806640625,75.37272644042969,69.41423034667969,55.14603805541992,85.34440612792969,171.78468322753906,87.64268493652344,109.46492767333984,43.11088943481445,95.91327667236328,45.16637802124024,49.28712463378906,135.50198364257812,116.18585205078124,74.76543426513672,39.44723129272461,38.05916595458984,137.1929931640625,113.39911651611328,59.996578216552734,209.75811767578125,77.56130981445312,263.4165344238281,0.0429,,
2025-01-21,92.28801727294922,37.33881759643555,253.1300048828125,73.73210144042969,88.17620849609375,189.6094970703125,101.94332885742188,226.8310546875,299.88677978515625,101.118896484375,86.86666870117188,29.68088150024414,28.040000915527344,594.4270629882812,103.1108169555664,82.98347473144531,75.6827621459961,70.0649642944336,55.26011276245117,86.94371795654297,179.85401916503906,90.1732406616211,110.32545471191406,43.66240310668945,96.7799301147461,44.93564987182617,49.6992416381836,138.28579711914062,117.15361785888672,75.1138916015625,40.16741943359375,38.64328002929688,139.46356201171875,114.230224609375,60.87171173095703,212.1805877685547,78.9556884765625,267.43170166015625,0.0429,,
2025-01-22,92.06973266601562,37.25939178466797,254.42999267578125,73.63031005859375,87.94806671142578,188.5038146972656,103.3987274169922,225.3503875732422,299.0918273925781,100.79876708984376,86.72493743896484,29.569957733154297,28.049999237060547,597.7686157226562,102.99546813964844,82.5495376586914,75.46669006347656,69.72100067138672,55.15554428100586,85.4300765991211,178.19241333007812,90.8706283569336,110.31555938720705,43.310997009277344,97.74507904052734,44.11845779418945,49.4637451171875,137.96119689941406,119.79883575439452,74.7460708618164,39.466434478759766,37.808143615722656,139.150390625,113.79981994628906,60.0860710144043,216.0585327148437,78.2733383178711,268.41802978515625,0.043,,
2025-01-23,91.9178695678711,37.229610443115234,254.07000732421875,73.72285461425781,87.71992492675781,189.7758331298828,103.80923461914062,226.3769989013672,301.0196533203125,100.65755462646484,86.49813842773438,29.569957733154297,27.770000457763672,601.03125,103.09159088134766,81.90808868408203,75.43850708007812,69.48860931396484,55.07949066162109,86.05838012695312,179.86398315429688,92.63404846191406,110.6914291381836,43.55015182495117,98.00113677978516,44.320350646972656,49.74830627441406,139.3580322265625,120.0122299194336,75.01708984375,39.78331756591797,37.98675155639648,141.00990295410156,114.48747253417967,60.47391891479492,215.82925415039065,79.25235748291016,269.0855407714844,0.0435,,
2025-01-24,92.06973266601562,37.676368713378906,255.6499938964844,73.80613708496094,87.9005355834961,189.6192779541016,103.36888885498048,225.74522399902344,298.8433837890625,100.85525512695312,86.61154174804688,29.653154373168945,27.90999984741211,599.2766723632812,103.27423858642578,82.2760009765625,75.5512466430664,69.69312286376953,55.19357681274414,86.3534927368164,178.0431671142578,92.11598205566406,109.95948791503906,43.43789291381836,98.88748931884766,43.89252853393555,49.89548873901367,138.767822265625,118.76158905029295,75.40428161621094,39.89855194091797,38.37294769287109,141.2349853515625,113.78993225097656,60.35457992553711,214.3936920166016,79.44026184082031,262.5795593261719,0.0434,,
2025-01-27,92.58223724365234,37.080692291259766,252.9900054931641,73.8616714477539,88.47090148925781,190.2650756835937,100.42322540283205,223.5834350585937,292.93072509765625,101.55198669433594,87.10294342041016,29.81952857971192,27.459999084472656,590.7997436523438,103.70684051513672,83.24760437011719,75.95520782470703,70.37173461914062,55.43123626708984,87.50538635253906,174.02340698242188,92.26541900634766,111.2255401611328,43.46229934692383,99.39960479736328,43.43586349487305,50.44497299194336,136.90867614746094,112.94015502929688,77.4466781616211,40.29225540161133,37.48470306396485,144.4059600830078,114.43801879882812,58.35568618774414,206.3287811279297,79.63804626464844,240.4513702392578,0.0434,,
2025-01-28,92.55374908447266,37.42816925048828,255.17999267578125,73.83391571044922,88.48040008544922,189.08111572265625,102.62500762939452,223.8302154541016,294.70947265625,101.4107666015625,87.10294342041016,29.61617660522461,27.6299991607666,595.8760986328125,103.77413177490234,83.19099426269531,75.9270248413086,70.19512176513672,55.44074249267578,86.44869232177734,173.30699157714844,92.83330535888672,109.39569091796876,43.320762634277344,99.88216400146484,43.02246856689453,50.356666564941406,136.00367736816406,115.95259857177734,76.23674011230469,39.80252456665039,36.96817779541016,143.39788818359375,114.5765380859375,58.56453323364258,209.7979888916016,80.05339813232422,242.03550720214844,0.0435,,
2025-01-29,92.49681854248048,37.62672805786133,254.1999969482422,73.78764343261719,88.37583923339844,188.7777709960937,101.89356231689452,223.3168792724609,294.3218994140625,101.27893829345705,87.13128662109375,29.49601173400879,28.0,593.204833984375,103.64916229248048,83.02120208740234,75.88005065917969,70.0556640625,55.38369369506836,85.30632781982422,171.76478576660156,92.23552703857422,107.54605102539062,43.24266815185547,100.32535552978516,43.11861038208008,50.317413330078125,135.5413360595703,115.00965118408205,76.420654296875,39.34160614013672,37.04541015625,142.55624389648438,114.2500228881836,59.3998908996582,209.37928771972656,79.6281509399414,243.260971069336,0.0435,,
2025-01-30,92.62967681884766,39.1357650756836,258.04998779296875,73.92645263671875,88.56594848632812,190.676025390625,102.18465423583984,225.58729553222656,297.7900390625,101.50492095947266,87.25415802001953,29.67163276672364,28.71999931335449,596.388671875,103.7549057006836,83.33248901367188,76.03034973144531,70.19512176513672,55.46925735473633,86.39157104492188,174.5607147216797,93.19196319580078,109.72209167480467,43.652645111083984,100.42383575439452,43.33972930908203,50.7982177734375,137.05621337890625,115.22306060791016,77.1756591796875,39.86013412475586,37.81779479980469,144.20042419433594,115.36808776855467,59.74795150756836,212.9182891845703,80.78520202636719,247.4056854248047,0.0436,,
2025-01-31,92.43987274169922,38.67908477783203,258.5599975585937,73.77838134765625,88.42335510253906,189.3746490478516,101.83135986328124,223.5636749267578,295.0473327636719,101.17537689208984,87.1218490600586,29.403573989868164,28.51000022888184,593.2147216796875,103.83180236816406,82.7853775024414,75.90824127197266,69.80467224121094,55.45024871826172,86.20117950439453,174.5806121826172,92.32518768310548,107.21965026855467,43.33539962768555,100.82762145996094,42.12836456298828,50.50385284423828,136.09222412109375,114.54810333251952,76.44969177246094,39.773712158203125,37.595733642578125,143.74044799804688,114.8585205078125,58.972267150878906,212.0310516357422,79.36115264892578,247.8341064453125,0.0438,,
2025-02-03,92.52745819091795,39.27475738525391,259.94000244140625,73.68543243408203,88.4863052368164,188.6603546142578,100.76904296875,220.94781494140625,292.1654968261719,101.3350830078125,87.07537078857422,29.231624603271484,28.670000076293945,589.2225952148438,104.0721435546875,83.45939636230469,75.9016342163086,70.11754608154297,55.44165802001953,86.02029418945312,173.9935302734375,91.07984924316406,104.5391616821289,43.37932586669922,101.04428100585938,42.39274597167969,50.29779052734375,134.7445526123047,113.00465393066406,76.74974822998047,39.70649719238281,37.79848861694336,144.2982940673828,113.33973693847656,58.504859924316406,210.06716918945312,77.96676635742188,243.1812896728516,0.0435,,
2025-02-04,92.69886779785156,39.74136734008789,262.5,73.9178237915039,88.70563507080078,188.96368408203125,102.08015441894533,224.0078887939453,295.683349609375,101.53350067138672,87.23662567138672,29.32457160949707,29.21999931335449,593.1752319335938,104.24517059326172,83.71501922607422,76.06195068359375,70.31364440917969,55.51795959472656,86.0869369506836,173.8741455078125,92.22557067871094,105.35022735595705,43.5062255859375,101.9503173828125,43.28204727172852,50.1800422668457,134.78390502929688,114.63247680664062,76.1012191772461,39.70649719238281,37.46539688110352,143.90679931640625,114.67548370361328,60.09602355957031,214.8323516845703,78.86669158935547,247.00714111328125,0.0433,,
2025-02-05,93.19401550292967,40.74408721923828,264.1300048828125,74.1130599975586,89.2205810546875,190.23570251464844,102.12742614746094,226.44607543945312,299.3203430175781,102.24221801757812,87.72036743164062,29.556934356689453,29.350000381469727,595.580322265625,104.70660400390624,85.09716033935547,76.42977905273438,71.08879852294922,55.7182502746582,87.29594421386719,174.93881225585938,94.34764099121094,106.47781372070312,43.47206115722656,100.96548461914062,43.37337875366211,50.709903717041016,134.88226318359375,116.2255630493164,76.57552337646484,40.33066177368164,37.84193420410156,145.28677368164062,113.37437438964844,60.64297866821289,214.63296508789065,79.38092041015625,252.90533447265625,0.0433,,
2025-02-06,93.09880828857422,40.833438873291016,263.42999267578125,74.00151062011719,89.11567687988281,190.2259521484375,102.71954345703124,225.7057342529297,297.65087890625,102.05323028564452,87.63499450683594,29.473289489746094,29.3799991607666,597.6502685546875,104.5239486694336,85.05931854248047,76.29776000976562,70.9767074584961,55.67055130004883,87.514892578125,172.50108337402344,93.02259826660156,106.37889862060548,43.62335968017578,101.39881896972656,42.575416564941406,51.131832122802734,135.49217224121094,116.5431900024414,76.92399597167969,40.445892333984375,37.79848861694336,143.985107421875,113.8245620727539,60.30485916137695,215.61990356445312,79.14358520507812,246.0207672119141,0.0436,,
2025-02-07,92.80361938476562,40.56538391113281,263.8999938964844,73.76908111572266,88.820068359375,189.09088134765625,101.53282165527344,223.08987426757807,294.341796875,101.6091079711914,87.4358139038086,29.32457160949707,29.030000686645508,592.1796875,104.24517059326172,84.5102310180664,76.05252075195312,70.52843475341797,55.52750396728516,87.22930908203125,172.28216552734375,90.90052032470705,103.74786376953124,43.09137344360352,101.1821517944336,42.570613861083984,50.8472785949707,135.08885192871094,115.54564666748048,76.80783081054688,40.301856994628906,37.72124862670898,143.309814453125,111.5983428955078,59.9170150756836,214.4036865234375,77.403076171875,241.35801696777344,0.0435,,
2025-02-10,92.8321762084961,41.65745162963867,268.3699951171875,73.9178237915039,88.80099487304688,189.5214233398437,102.56529998779295,224.09674072265625,295.7032165527344,101.637451171875,87.45478057861328,29.408218383789062,29.200000762939453,596.2013549804688,104.2932357788086,84.25463104248047,76.1091079711914,70.50042724609375,55.52750396728516,87.19123077392578,174.8990020751953,90.00386047363281,104.95457458496094,43.310997009277344,101.63518524169922,43.50797653198242,50.44497299194336,136.2987823486328,117.23302459716795,77.28213500976562,40.35947036743164,38.13157653808594,143.18258666992188,111.97927856445312,62.19436264038086,218.5807037353516,78.13488006591797,238.94692993164065,0.0435,,
2025-02-11,92.6227035522461,41.14120101928711,267.3900146484375,73.88995361328125,88.5721435546875,189.932373046875,102.26425170898438,222.7937469482422,291.8972473144531,101.41067504882812,87.2176513671875,29.38033866882324,29.0,596.6548461914062,104.264404296875,83.71501922607422,75.99593353271484,70.21092987060547,55.460731506347656,87.57201385498047,173.00852966308594,88.71866607666016,105.29087829589844,43.56479644775391,101.80260467529295,43.85887908935547,50.572532653808594,136.3479766845703,117.28761291503906,78.02745819091797,40.58032989501953,38.324668884277344,142.91835021972656,110.70783996582033,61.72695541381836,217.84298706054688,77.99642181396484,236.8745880126953,0.0434,,
2025-02-12,92.1370849609375,41.82622909545898,267.6700134277344,73.73189544677734,87.9618148803711,188.9930419921875,102.15727996826172,220.74050903320312,290.2973327636719,100.86260986328124,86.73389434814453,29.287389755249023,29.34000015258789,594.732666015625,103.63953399658205,82.5790023803711,75.65641784667969,69.65990447998047,55.18415069580078,86.76284790039062,170.63050842285156,89.63524627685547,103.74786376953124,43.252437591552734,101.91094970703124,42.80134201049805,50.39591598510742,135.50198364257812,117.03451538085938,77.96939849853516,40.234642028808594,38.25708770751953,142.71279907226562,110.68806457519533,61.259552001953125,218.9495391845703,77.70965576171875,237.5819854736328,0.0432,,
2025-02-13,92.6893539428711,42.20348358154297,270.3099975585937,74.06657409667969,88.61981201171875,190.4705505371093,103.4360580444336,223.2280731201172,293.81512451171875,101.64689636230467,87.33147430419922,29.4639892578125,29.459999084472656,601.0115356445312,104.21633911132812,83.95169830322266,76.09025573730469,70.51910400390625,55.42258834838867,87.62913513183594,169.17782592773438,90.43226623535156,104.83588409423828,44.004051208496094,103.0828857421875,43.1234130859375,50.72953414916992,135.63970947265625,118.69210815429688,78.8115234375,40.55152130126953,38.34397888183594,143.27069091796875,112.35031127929688,62.244083404541016,224.18328857421875,78.64912414550781,240.8797912597656,0.0433,,
2025-02-14,93.03215026855467,40.78379821777344,266.2900085449219,74.1502456665039,88.9917221069336,190.2944183349609,103.58781433105467,223.0602569580078,293.7157287597656,102.04376220703124,87.67294311523438,29.556934356689453,29.309999465942383,600.9819946289062,104.4085922241211,84.39662170410156,76.37319946289062,70.84597778320312,55.59426498413086,87.22930908203125,167.92413330078125,91.06989288330078,105.53815460205078,43.85274887084961,103.71318817138672,43.29646682739258,50.8276596069336,135.3052520751953,119.09410858154295,78.02745819091797,40.38827896118164,38.18467330932617,141.71456909179688,112.30083465576172,60.65292739868164,225.33970642089844,78.48101043701172,243.0119171142578,0.0433,,
2025-02-18,92.6607894897461,41.240482330322266,270.70001220703125,74.08518981933594,88.5149154663086,191.40988159179688,103.57785034179688,224.28428649902344,295.4448547363281,101.62800598144533,87.2555923461914,29.50116920471192,29.90999984741211,602.7463989257812,104.0721435546875,83.4026107788086,76.12797546386719,70.3416748046875,55.432125091552734,87.61961364746094,169.36685180664062,90.9901885986328,104.33143615722656,44.40914916992188,103.2306137084961,43.887725830078125,51.190704345703125,136.36764526367188,120.18097686767578,78.30817413330078,40.53231430053711,38.541900634765625,141.44052124023438,111.98916625976562,61.547950744628906,228.16091918945312,78.43154907226562,251.1318817138672,0.0437,,
2025-02-19,92.79409790039062,41.240482330322266,270.8500061035156,74.14095306396484,88.65795135498047,191.9872131347656,103.61518096923828,223.51431274414065,294.7591552734375,101.68470001220705,87.38838195800781,29.48258399963379,29.809999465942383,604.1658325195312,104.28363037109376,83.5067367553711,76.21283721923828,70.36033630371094,55.51795959472656,87.6862564086914,168.0833282470703,92.18571472167967,102.97635650634766,43.88691329956055,103.34880065917967,44.23382568359375,51.21033477783203,136.50534057617188,120.1908950805664,78.9373550415039,40.60913848876953,38.74465560913086,143.28045654296875,111.92485809326172,60.69269943237305,226.14718627929688,77.86786651611328,253.90167236328125,0.0435,,
2025-02-20,92.93692016601562,41.9354362487793,270.989990234375,74.18745422363281,88.83914947509766,191.09678649902344,103.0678482055664,221.37228393554688,291.9171142578125,101.93038940429688,87.62551879882812,29.417516708374023,29.950000762939453,601.6522827148438,104.4951171875,83.81913757324219,76.34490203857422,70.60315704345703,55.59426498413086,88.1051254272461,166.7500457763672,92.37501525878906,102.83788299560548,43.78442001342773,102.86622619628906,44.63761138916016,50.42534637451172,135.61019897460938,119.80875396728516,78.62760925292969,40.88761520385742,38.73983001708984,144.08297729492188,110.96015167236328,60.90154647827149,224.5322113037109,76.86907196044922,254.25038146972656,0.0433,,
2025-02-21,93.3368682861328,40.50581741333008,270.739990234375,74.04798889160156,89.36363983154297,188.49400329589844,100.72924041748048,214.9954528808593,281.41339111328125,102.28946685791016,88.09030151367188,29.39892768859864,29.59000015258789,591.3616333007812,104.70660400390624,84.83210754394531,76.5901107788086,70.9860610961914,55.82316207885742,87.23883056640625,161.87461853027344,91.35881042480467,100.00902557373048,42.98399353027344,101.4579086303711,43.70986175537109,49.79736328125,132.63946533203125,116.56302642822266,79.54717254638672,40.55152130126953,38.74947738647461,143.309814453125,108.04131317138672,58.32585906982422,218.90968322753903,74.45608520507812,245.7119140625,0.0434,,
2025-02-24,93.4987564086914,40.674591064453125,272.2099914550781,74.14095306396484,89.55435180664062,188.71905517578125,99.69924926757812,213.4456787109375,278.74029541015625,102.55403900146484,88.20411682128906,29.454700469970703,29.440000534057617,588.6705932617188,104.93732452392578,85.0782470703125,76.71270751953125,71.22886657714844,55.90900802612305,87.58153533935547,160.81993103027344,89.77473449707031,99.48479461669922,42.93518829345703,101.65487670898438,43.71947860717773,50.01322937011719,132.0394287109375,114.8955078125,79.7891616821289,40.73397064208984,38.55638885498047,144.4744415283203,107.63565063476562,58.43525314331055,213.40679931640625,74.69342803955078,239.3952789306641,0.0434,,
2025-02-25,94.07959747314452,40.088844299316406,268.6199951171875,74.32689666748047,90.2600555419922,188.95391845703125,98.69912719726562,212.63623046875,276.46466064453125,103.33834838867188,88.72579956054688,29.594118118286133,28.82999992370605,585.7431030273438,105.37952423095705,86.54560852050781,77.13710021972656,72.06938934326172,56.20466613769531,88.65727233886719,160.96914672851562,88.3600082397461,102.2147445678711,43.26707458496094,100.14808654785156,43.08976364135742,50.00342178344727,132.7181854248047,113.40664672851562,80.92167663574219,41.16608047485352,38.3632926940918,145.71739196777344,107.07167053222656,57.83856201171875,208.8110809326172,74.99010467529297,232.5406036376953,0.0433,,
2025-02-26,94.23194122314452,40.56538391113281,269.0299987792969,74.42914581298828,90.50798797607422,188.2689666748047,99.05986785888672,212.9027557373047,277.5477905273437,103.55567932128906,88.97244262695312,29.58481979370117,28.940000534057617,586.0386962890625,105.46604919433594,87.05679321289062,77.25028991699219,72.31219482421875,56.30957794189453,88.28599548339844,162.68055725097656,87.92163848876953,101.25531005859376,43.2475471496582,99.97080993652344,42.84461212158203,49.89548873901367,132.796875,114.64241027832033,79.37293243408203,40.96443176269531,38.5225944519043,144.6702117919922,106.63137817382812,57.91812515258789,211.502685546875,74.10006713867188,237.03399658203125,0.0433,,
2025-02-27,94.08911895751952,39.17547607421875,264.92999267578125,74.28971099853516,90.40309143066406,187.6623077392578,96.43018341064452,209.6551208496093,271.8438415527344,103.12101745605467,88.84912872314453,29.49187469482422,28.39999961853028,576.6844482421875,105.34107971191406,86.44145965576172,77.09938049316406,71.78923034667969,56.30004119873047,88.63823699951172,162.54124450683594,86.77592468261719,99.6232681274414,42.9547119140625,99.00566864013672,43.07534408569336,50.17023086547852,132.33453369140625,110.4686279296875,79.3632583618164,41.146881103515625,37.66814422607422,144.08297729492188,105.0927963256836,57.2717170715332,204.05581665039065,72.61668395996094,221.4814910888672,0.0436,,
2025-02-28,94.50809478759766,39.4336051940918,263.2699890136719,74.49422454833984,90.8989486694336,190.1867828369141,98.17170715332033,211.88601684570312,275.0634460449219,103.57457733154295,89.23802185058594,29.60340881347656,28.309999465942383,585.6839599609375,106.0716781616211,87.5017318725586,77.37287902832031,72.20013427734375,56.50986862182617,89.39028930664062,165.42669677734375,88.37992858886719,100.28597259521484,43.320762634277344,100.45338439941406,43.74351501464844,51.20052337646485,134.10516357421875,111.92770385742188,80.4183349609375,41.43495941162109,38.24261093139648,145.75653076171875,106.83917236328124,57.77889633178711,205.8701934814453,73.31881713867188,225.84532165527344,0.0438999999999999,,
2025-03-03,94.7125015258789,39.423675537109375,266.739990234375,74.33917999267578,91.22892761230467,188.3179168701172,95.74850463867188,206.09161376953125,265.9212341308594,103.90182495117188,89.36175537109375,29.475378036499023,28.75,575.4227905273438,106.36006927490234,87.91008758544922,77.53094482421875,72.55924224853516,56.64665985107422,89.80915069580078,161.8148956298828,85.28150177001953,97.912109375,42.45200347900391,99.44884490966795,42.21488952636719,50.76878356933594,132.1968231201172,108.52317810058594,80.84423828125,41.79025268554688,38.29570388793945,146.39271545410156,104.87017822265624,55.89934539794922,201.04519653320312,71.18275451660156,217.12754821777344,0.0433,,
2025-03-04,94.47370910644533,39.98956680297852,269.0599975585937,74.32984924316406,90.9419937133789,184.6486053466797,95.13151550292967,203.7620086669922,264.0033264160156,103.5603485107422,89.09525299072266,29.269779205322266,29.0,568.6116333007812,105.9851531982422,86.82749938964844,77.44577026367188,72.06230926513672,56.57012939453125,88.77149963378906,159.25778198242188,85.80952453613281,97.1208267211914,41.87608337402344,98.66098022460938,41.806297302246094,48.982940673828125,129.6195831298828,108.43881225585938,79.46973419189453,41.31011962890625,37.6729736328125,145.03231811523438,103.01994323730467,55.24299240112305,201.34425354003903,70.03559112548828,217.6356811523437,0.0433,,
2025-03-05,94.14895629882812,41.39932632446289,269.6199951171875,74.36720275878906,90.43509674072266,186.23374938964844,96.53965759277344,205.78561401367188,267.2925720214844,103.2283706665039,88.72406005859375,29.288475036621094,29.770000457763672,574.722900390625,105.44681549072266,86.13422393798828,77.1807632446289,71.76229095458984,56.3501205444336,89.76155853271484,163.77505493164062,87.49324798583984,99.54413604736328,42.9693489074707,99.9314193725586,41.1958122253418,49.26749801635742,131.6656494140625,109.96241760253906,79.79884338378906,41.6942253112793,37.407470703125,146.49057006835938,104.58820343017578,56.98331451416016,206.009765625,70.60916900634766,222.10916137695312,0.0434,,
2025-03-06,94.05345153808594,41.0617790222168,268.25,74.08699798583984,90.38731384277344,184.39419555664065,93.8527374267578,202.6366729736328,261.5786437988281,102.90586853027344,88.70501708984375,29.17632102966309,29.690000534057617,564.5209350585938,105.39875793457033,85.84933471679688,77.04827117919922,71.37788391113281,56.35968780517578,87.4577865600586,159.87464904785156,86.73606872558594,100.37499237060548,42.74484252929688,98.1390151977539,41.320796966552734,48.45308303833008,130.53440856933594,106.91024017333984,79.94403839111328,40.55152130126953,36.63025665283203,146.0893096923828,101.93651580810548,56.078346252441406,198.4632110595703,70.16415405273438,214.6467437744141,0.0435,,
2025-03-07,93.93881225585938,41.33975982666016,268.3900146484375,74.20841979980469,90.27253723144533,185.5879364013672,94.25328826904295,203.29806518554688,262.6418762207031,102.7446060180664,88.6384048461914,29.0361442565918,29.59000015258789,567.6849975585938,105.22571563720705,85.57393646240234,76.9725570678711,71.21849060058594,56.32142639160156,87.98136901855469,160.16322326660156,86.97518157958984,100.77063751220705,42.86198043823242,98.76930236816406,42.02742385864258,48.19796371459961,132.05911254882812,108.45866394042967,80.20538330078125,40.781982421875,37.31092071533203,146.09909057617188,101.7485122680664,55.70044708251953,201.114974975586,70.94540405273438,222.09918212890625,0.0434,,
2025-03-10,94.38775634765624,40.2179069519043,266.0400085449219,73.92820739746094,90.90373992919922,182.86778259277344,90.52893829345705,198.18475341796875,255.93423461914065,103.09556579589844,89.11427307128906,28.849233627319336,29.11000061035156,552.5643920898438,105.69674682617188,86.46661376953125,77.20915985107422,71.49039459228516,56.608394622802734,87.13410949707031,156.91958618164062,85.91912078857422,100.12772369384766,41.96881484985352,96.30721282958984,42.339874267578125,47.11861038208008,129.99337768554688,103.84815979003906,80.0311508178711,40.38827896118164,37.72124862670898,144.5233917236328,98.1172866821289,53.51260757446289,190.4680633544922,69.6993637084961,210.81089782714844,0.0433,,
2025-03-11,94.05345153808594,41.5383186340332,269.1600036621094,73.66668701171875,90.5785675048828,180.695556640625,90.30502319335938,198.16500854492188,256.99755859375,102.422119140625,88.77165222167969,28.849233627319336,29.959999084472656,547.9710083007812,105.40835571289062,85.84933471679688,76.82112121582031,70.8340835571289,56.4744758605957,86.11549377441406,157.4369354248047,85.84938049316406,97.67472076416016,41.64669036865234,94.88904571533205,42.00338745117188,46.716304779052734,127.99650573730467,103.42630004882812,78.85991668701172,39.96576690673828,37.36885070800781,142.9477081298828,97.15753936767578,55.20320892333984,191.5447235107422,68.25553131103516,208.4197540283203,0.0432,,
2025-03-12,93.77645111083984,41.59788513183594,270.3299865722656,73.75074005126953,90.31078338623048,180.0106201171875,91.53404235839844,198.5105133056641,257.4546203613281,102.11858367919922,88.60032653808594,28.97072410583496,30.21999931335449,550.8787841796875,105.28338623046876,85.33651733398438,76.61292266845703,70.5434341430664,56.35968780517578,85.84894561767578,158.28268432617188,86.82574462890625,96.9427719116211,41.45146560668945,95.3617706298828,42.19566345214844,46.78499221801758,127.98666381835938,105.05413055419922,77.14661407470703,39.82172775268555,37.25299072265625,141.51882934570312,97.72151184082033,55.43193817138672,195.46255493164065,67.38528442382812,211.2393341064453,0.0431,,
2025-03-13,94.0630111694336,42.8984375,275.1300048828125,73.33976745605469,90.67420959472656,178.88536071777344,89.5810546875,195.54913330078125,252.9828948974609,102.44107818603516,88.78116607666016,28.89596176147461,30.739999771118164,543.535400390625,105.4372100830078,86.08675384521484,76.8116683959961,70.85283660888672,56.522308349609375,84.1544418334961,157.86480712890625,85.65013122558594,94.48978424072266,41.42218017578125,93.40193939208984,41.9072494506836,46.52986907958984,126.67838287353516,103.0590591430664,76.7884750366211,39.04392623901367,37.34471130371094,140.76522827148438,95.28256225585938,55.70044708251953,192.0232086181641,65.88211822509766,209.9939422607422,0.043,,
2025-03-14,93.87195587158205,43.325340270996094,275.239990234375,73.67601776123047,90.3585968017578,182.1241149902344,91.85248565673828,200.27745056152344,259.6011047363281,102.3936538696289,88.51468658447266,29.082874298095703,30.709999084472656,554.7623901367188,105.18726348876952,85.63090515136719,76.74542236328125,70.85283660888672,56.35968780517578,85.83943176269531,160.97911071777344,86.8058090209961,96.44823455810548,41.96393585205078,95.11556243896484,43.1474494934082,47.60922622680664,128.99005126953125,106.17574310302734,76.96271514892578,39.80252456665039,38.07364654541016,141.84178161621094,97.3108901977539,57.381107330322266,198.842041015625,66.78203582763672,218.29324340820312,0.043,,
2025-03-17,93.99615478515624,44.248634338378906,276.7300109863281,73.85347747802734,90.43509674072266,184.54098510742188,92.13858795166016,202.80447387695312,263.0791320800781,102.6023406982422,88.70501708984375,29.204360961914062,30.809999465942383,559.0404663085938,105.2161102294922,86.0582504272461,76.8305892944336,71.11534118652344,56.35968780517578,87.30545806884766,163.2775421142578,87.96149444580078,97.30874633789062,42.49104309082031,95.79508972167967,43.83484649658203,48.16852569580078,130.77049255371094,106.91519927978516,78.0855484008789,40.50351333618164,38.232948303222656,143.642578125,97.4642562866211,57.79878616333008,202.0321350097656,68.30497741699219,222.2386779785156,0.0432,,
2025-03-18,94.09165954589844,44.526611328125,279.9599914550781,73.72272491455078,90.54032135009766,183.88455200195312,90.52123260498048,201.04348754882807,260.0160522460937,102.84895324707033,88.79069519042969,29.15763282775879,30.850000381469727,552.998046875,105.33145904541016,86.14372253417969,76.98201751708984,71.28411865234375,56.417083740234375,86.8485107421875,162.17311096191406,85.84938049316406,96.76473236083984,42.41783905029297,94.45571899414062,43.90694427490234,48.10964584350586,129.727783203125,105.28738403320312,77.19502258300781,40.25383758544922,37.96744537353516,143.71107482910156,95.7278060913086,58.02751541137695,197.81524658203125,67.3556137084961,218.7914276123047,0.0431,,
2025-03-19,94.36864471435548,44.90387344360352,281.1099853515625,74.20841979980469,90.81768035888672,185.2012939453125,91.91094970703124,204.1697692871093,265.0317077636719,103.45600128173828,89.00008392333984,29.30716133117676,30.75,559.0206909179688,105.86980438232422,86.59007263183594,77.3227310180664,71.83729553222656,56.5605697631836,86.95323181152344,165.87445068359375,87.13457489013672,98.10003662109376,42.55937194824219,95.57843780517578,44.623191833496094,48.6395149230957,131.44923400878906,106.65714263916016,77.19502258300781,40.301856994628906,38.10744094848633,143.78936767578125,97.5632095336914,58.385528564453125,200.54673767089844,68.52254486083984,221.2423553466797,0.0429,,
2025-03-20,94.42595672607422,44.834381103515625,280.75,74.10567474365234,90.95156860351562,184.7296600341797,91.7017593383789,202.8737335205078,262.98162841796875,103.30425262451172,89.09525299072266,29.269779205322266,30.5,557.4041748046875,105.9659194946289,86.64704132080078,77.2943344116211,71.64039611816406,56.617958068847656,86.89611053466797,164.08346557617188,86.26781463623047,97.74396514892578,42.29094314575195,95.37162017822266,44.78662490844727,48.70819854736328,130.79017639160156,105.8978271484375,76.81751251220703,40.25383758544922,38.26191711425781,143.87745666503906,97.3306884765625,57.987735748291016,200.1180877685547,68.04785919189453,217.9146423339844,0.0429,,
2025-03-21,94.31133270263672,44.17913818359375,278.489990234375,73.99359130859375,90.87505340576172,183.9042053222656,92.1251449584961,201.6172790527344,261.6879272460937,103.1619644165039,89.03817749023438,29.260433197021484,30.020000457763672,557.5880737304688,105.84095764160156,86.13422393798828,77.26593780517578,71.41537475585938,56.617958068847656,85.93461608886719,163.57601928710938,86.79585266113281,96.35920715332033,41.8712043762207,96.1200942993164,44.47417068481445,48.53157424926758,130.0917510986328,106.1856689453125,76.7884750366211,39.86013412475586,38.01572036743164,143.47621154785156,97.68193817138672,57.082763671875,200.1978302001953,68.27531433105469,216.63937377929688,0.043,,
2025-03-24,93.94837188720705,43.93094253540039,277.25,74.20841979980469,90.34903717041016,186.4591064453125,94.1300277709961,206.6332244873047,269.2611389160156,102.7161636352539,88.58131408691406,29.316505432128903,29.959999084472656,567.5735473632812,105.57177734375,85.25103759765625,76.98201751708984,70.89971923828125,56.37882232666016,87.25787353515625,168.2977294921875,88.49459838867188,99.41846466064452,42.43859100341797,97.4812240600586,44.98091125488281,49.38736724853516,132.5042266845703,108.1966781616211,77.26334381103516,40.414852142333984,38.003562927246094,144.5716552734375,101.34398651123048,58.23675155639648,205.668685913086,70.5865478515625,223.84939575195312,0.0431,,
2025-03-25,94.03433990478516,44.69538879394531,278.4700012207031,74.17105102539062,90.50204467773438,186.0562286376953,94.70535278320312,205.485595703125,268.1265869140625,102.8205108642578,88.75263214111328,29.269779205322266,30.57999992370605,568.93798828125,105.74483489990234,85.24156188964844,77.10504150390625,71.01221466064453,56.4744758605957,86.27879333496094,169.56283569335938,86.76097106933594,98.84292602539062,42.42877578735352,98.71591186523438,45.165000915527344,49.6631088256836,132.7015838623047,108.55463409423828,76.5627212524414,39.93165588378906,37.39585876464844,142.724609375,102.15260314941406,58.654930114746094,206.0876007080078,69.95198059082031,222.77235412597656,0.0433,,
2025-03-26,93.80509948730467,44.3479118347168,278.239990234375,73.87216186523438,90.29165649414062,186.007080078125,92.65811920166016,203.3980865478516,263.5389099121094,102.40314483642578,88.62889099121094,29.064178466796875,30.530000686645508,562.1458740234375,105.6102523803711,84.6812515258789,76.92522430419922,70.52468872070312,56.40751647949219,86.61540985107422,166.0763397216797,84.768310546875,98.27731323242188,42.50724029541016,97.8763198852539,45.43144226074219,49.51538848876953,131.82342529296875,106.13346099853516,77.74989318847656,40.13459777832031,37.643802642822266,142.2039031982422,100.81814575195312,58.07744598388672,201.01071166992188,69.72392272949219,216.30030822753903,0.0435,,
2025-03-27,93.75736236572266,45.43004989624024,281.9700012207031,73.73204803466797,90.21515655517578,185.55506896972656,92.16748046875,202.42852783203125,261.8670654296875,102.2798309326172,88.53369903564453,28.98941802978516,31.31999969482422,560.6528930664062,105.8313446044922,84.4343490600586,76.88736724853516,70.30902862548828,56.39794921875,86.39421081542969,164.5223846435547,85.2166519165039,98.01931762695312,42.48762893676758,97.44171142578124,44.9906005859375,49.41690826416016,131.1228485107422,105.15406036376952,78.6353988647461,40.03795623779297,37.63407897949219,142.42987060546875,100.88263702392578,58.14713668823242,197.8987731933593,69.5751953125,210.9950256347656,0.0436,,
2025-03-28,94.3018035888672,45.24142456054688,284.0599975585937,73.60131072998047,90.9419937133789,183.0394744873047,89.79399871826172,198.31288146972656,256.3538818359375,102.89640045166016,89.14283752441406,28.830547332763672,31.0,549.3623657226562,106.36968994140624,85.6024169921875,77.2943344116211,70.89034271240234,56.723175048828125,86.27879333496094,161.26498413085938,84.0907974243164,95.35994720458984,41.70790863037109,94.56734466552734,44.77743911743164,48.46165466308594,128.4192657470703,102.6036376953125,78.24616241455078,40.01863098144531,37.91119384765625,141.9877471923828,97.74742126464844,56.37484359741211,192.02392578125,67.95901489257812,201.541244506836,0.0434,,
2025-03-31,94.48326873779295,45.63854217529297,288.1400146484375,73.68536376953125,91.20979309082033,184.89669799804688,89.93096160888672,197.3631286621093,254.2938537597656,103.09556579589844,89.2570571899414,28.718400955200195,30.989999771118164,553.0501098632812,106.79264831542967,86.44762420654297,77.3795166015625,71.1716079711914,56.81882858276367,87.07705688476562,160.0696258544922,80.80288696289062,96.15380096435548,42.163970947265625,95.2686538696289,45.27157211303711,49.05253219604492,129.3270721435547,102.65335083007812,79.47225189208984,40.44384002685547,38.33415603637695,143.45162963867188,97.95577239990234,55.7475700378418,191.3157653808593,68.50434875488281,200.2149200439453,0.0441,,
2025-04-01,94.83303833007812,45.469764709472656,287.57000732421875,73.8561782836914,91.53024291992188,184.6412048339844,90.62583923339844,197.3828887939453,254.42323303222656,103.46407318115234,89.582763671875,28.673290252685547,30.6299991607666,554.6121826171875,106.85940551757812,87.19672393798828,77.55906677246094,71.55217742919922,56.93976211547852,87.11553192138672,161.31478881835938,77.8736572265625,96.45148468017578,42.320899963378906,95.32791900634766,45.53801727294922,48.993446350097656,130.0572052001953,103.40406799316406,79.58902740478516,40.47283935546875,38.43138885498047,140.82843017578125,98.97769927978516,55.66791915893555,193.2507781982422,69.29756927490234,201.02267456054688,0.0438999999999999,,
2025-04-02,94.72762298583984,45.43004989624024,288.1600036621094,74.00635528564453,91.44388580322266,185.84988403320312,91.36800384521484,200.49932861328125,259.249755859375,103.70209503173828,89.39173126220703,28.757871627807617,30.76000022888184,558.1219482421875,106.69493865966795,87.13956451416016,77.65410614013672,71.8064956665039,56.88217926025391,87.64449310302734,163.88485717773438,80.29474639892578,98.05901336669922,42.66907501220703,95.66375732421876,45.60100173950195,49.39720916748047,131.28074645996094,104.16968536376952,79.3554916381836,40.66612243652344,38.61127471923828,141.77162170410156,100.85783386230467,56.235450744628906,194.6671142578125,70.82451629638672,203.67530822753903,0.0437,,
2025-04-03,95.2259521484375,45.39034271240234,286.4200134277344,73.0865478515625,92.38412475585938,178.25392150878906,86.28482818603516,187.62803649902344,242.5708465576172,103.69258880615234,89.99347686767578,28.184595108032227,28.88999938964844,530.6173095703125,107.36251068115234,87.53984832763672,77.9201431274414,71.4862289428711,57.40040969848633,84.65343475341797,156.3341064453125,77.85372924804688,91.1129150390625,40.74182891845703,91.39667510986328,42.02093124389648,46.96477127075195,124.1764678955078,97.06031799316406,79.8128433227539,39.44845199584961,38.3681869506836,140.62210083007812,94.76598358154295,52.02376556396485,181.95993041992188,65.11333465576172,179.44252014160156,0.0438999999999999,,
2025-04-04,95.31217956542967,41.37947082519531,279.7200012207031,72.04474639892578,92.6431884765625,167.4348907470703,81.10948181152344,179.2582244873047,231.19615173339844,103.57831573486328,89.95526885986328,27.648906707763672,27.07999992370605,499.5533447265625,107.00454711914062,88.49291229248047,77.71109771728516,71.70288848876953,57.486793518066406,80.97954559326172,144.3804473876953,73.39013671875,92.1548309326172,38.19178771972656,86.16159057617188,38.15504837036133,43.52784729003906,116.37166595458984,90.66685485839844,76.3486328125,37.65094757080078,36.233924865722656,132.90963745117188,90.67829132080078,48.27008819580078,168.84381103515625,64.33995056152344,166.85739135742188,0.0435,,
2025-04-07,94.104736328125,41.15113067626953,273.7099914550781,71.42528533935547,91.53983306884766,166.2360382080078,81.19912719726562,177.63572692871094,229.68348693847656,101.55970764160156,88.99056243896484,27.338775634765625,27.13999938964844,498.6635437011719,105.71776580810548,85.8243179321289,76.5804443359375,69.65879821777344,57.07411575317383,78.85407257080078,145.43634033203125,72.72259521484375,89.2969970703125,37.57879257202149,86.28012084960938,37.907981872558594,43.41951751708984,115.82897186279295,91.20875549316406,75.463134765625,36.74253463745117,35.67969512939453,132.11383056640625,89.60676574707031,49.28567123413086,169.04330444335938,63.983001708984375,169.8989715576172,0.0433,,
2025-04-08,93.61599731445312,41.20077133178711,275.20001220703125,71.09678649902344,91.07930755615234,163.92681884765625,79.80194854736328,172.95614624023438,223.0756072998047,100.27424621582033,88.42704010009766,27.25419235229492,27.13999938964844,490.8530883789063,105.45655822753906,84.2040786743164,75.92487335205078,68.00093841552734,56.93976211547852,76.73822021484375,146.94049072265625,69.5442886352539,86.12165069580078,36.42146682739258,85.07505798339844,37.03113555908203,43.252098083496094,114.8718719482422,89.3543472290039,74.29541015625,35.8341178894043,35.53384017944336,130.6499481201172,87.47858428955078,48.52896881103516,164.0362548828125,61.5835189819336,160.18589782714844,0.044,,
2025-04-09,93.82684326171876,44.66560745239258,285.3800048828125,73.0020751953125,90.7914581298828,175.63021850585938,89.07672119140625,187.65771484375,244.30242919921875,101.95008850097656,88.46524810791016,28.04362297058105,28.059999465942383,542.4021606445312,105.67908477783205,84.69967651367188,76.65648651123047,70.01676177978516,56.69023895263672,81.316162109375,161.52398681640625,74.60566711425781,92.7998275756836,39.604122161865234,92.5918426513672,39.8990592956543,46.51176834106445,125.07437133789062,101.35079193115234,77.17577362060547,37.89254760742188,36.93400192260742,136.3286590576172,97.0032958984375,53.23848724365234,186.408447265625,67.36410522460938,191.97775268554688,0.0441999999999999,,
2025-04-10,93.08893585205078,46.82988357543945,292.3500061035156,71.81008911132812,90.2253875732422,170.4418182373047,85.63976287841797,179.77268981933594,234.39059448242188,100.21712493896484,87.8252944946289,27.4703426361084,28.280000686645508,518.6346435546875,104.42134857177734,82.36465454101562,75.8488540649414,67.93499755859375,56.57506561279297,79.4599838256836,158.51565551757812,71.34764862060547,89.6443099975586,38.33890914916992,89.39152526855469,37.29273223876953,45.21184539794922,121.84784698486328,96.63275909423828,77.21468353271484,37.09043884277344,36.65689086914063,132.52647399902344,93.21324157714844,51.54584503173828,177.9901885986328,65.50995635986328,174.13722229003906,0.0437,,
2025-04-11,92.99312591552734,49.341644287109375,297.92999267578125,72.02596282958984,89.7168960571289,173.0655059814453,87.17394256591797,182.3944396972656,238.819076538086,100.19808959960938,87.78709411621094,27.348169326782227,29.190000534057617,527.8886108398438,104.46003723144533,82.8125991821289,75.59230041503906,68.23641967773438,56.29674530029297,80.43135070800781,161.7729949951172,74.05769348144531,90.56715393066406,39.47661209106445,90.152099609375,38.21802520751953,45.96028137207031,123.99886322021484,98.6114501953125,78.18778228759766,37.61228942871094,37.10416030883789,134.47178649902344,94.11611938476562,53.56705474853516,180.3540954589844,65.74790954589844,176.28126525878906,0.0433,,
2025-04-14,93.53934478759766,49.65933609008789,296.2300109863281,72.38262176513672,90.43649291992188,175.17822265625,87.71936798095703,184.54129028320312,241.3368530273437,100.8169937133789,88.41748809814453,27.601917266845703,29.3799991607666,533.0098266601562,104.963134765625,83.40348815917969,76.06739044189453,68.68856811523438,56.66143798828125,82.09517669677734,163.23733520507812,76.25959014892578,91.10298919677734,39.95229721069336,90.75462341308594,38.35367202758789,46.432987213134766,125.2914581298828,99.51130676269533,79.52091217041016,38.443397521972656,37.77021026611328,136.11251831054688,94.38896942138672,54.25407409667969,182.0197906494141,66.17427825927734,178.49513244628906,0.0433,,
2025-04-15,93.73099517822266,50.16565704345703,297.7799987792969,72.57972717285156,90.7051239013672,174.6868896484375,87.71936798095703,184.7688446044922,241.3766632080078,101.3597412109375,88.45570373535156,27.53613471984864,29.40999984741211,531.516845703125,104.9534683227539,83.69894409179688,76.3999252319336,69.18782043457031,56.75741195678711,82.3452377319336,162.98831176757812,76.25959014892578,90.39845275878906,39.63844680786133,90.98181915283205,38.29553985595703,46.55116271972656,124.6698226928711,99.87423706054688,78.84947967529297,38.50138092041016,37.76533889770508,135.2774200439453,93.7093276977539,54.10472106933594,183.13690185546875,65.13317108154297,178.06631469726562,0.0436,,
2025-04-16,94.02809143066406,51.53570938110352,307.4700012207031,72.5703353881836,91.09849548339844,172.75106811523438,85.09185791015625,182.9979248046875,238.0030517578125,101.78821563720705,88.62761688232422,27.545530319213867,29.76000022888184,519.7023315429688,105.24371337890624,84.16595458984375,76.6944808959961,69.50809478759766,56.968544006347656,82.28752899169922,162.2810516357422,74.85475158691406,88.34439086914062,39.329498291015625,88.53218841552734,38.61043167114258,45.822410583496094,122.96282958984376,96.4040756225586,78.00289154052734,38.4820556640625,37.425025939941406,133.90194702148438,91.3976058959961,54.52289962768555,177.431640625,64.3796157836914,172.45187377929688,0.0431,,
2025-04-17,93.78850555419922,50.5528450012207,306.1199951171875,72.99269104003906,90.83943939208984,173.2620391845703,85.0818862915039,184.4918212890625,239.69483947753903,101.64539337158205,88.33152770996094,27.752286911010746,29.549999237060547,520.44384765625,105.48558044433594,83.42256927490234,76.71345520019531,69.24433898925781,56.9013671875,83.51856994628906,162.2312469482422,75.65182495117188,90.15038299560548,39.59921646118164,89.10508728027344,39.4824333190918,45.94058990478516,123.6337890625,95.8820571899414,79.66687774658203,39.09088516235352,37.80909729003906,133.115966796875,91.9730453491211,54.4930305480957,177.40170288085938,65.9363021850586,172.32225036621094,0.0432,,
2025-04-21,93.22309112548828,51.28751373291016,315.5899963378906,72.56095123291016,90.35012817382812,169.90135192871094,82.82048034667969,180.79171752929688,233.62432861328125,100.55037689208984,87.7202377319336,27.5267333984375,29.790000915527344,508.0558471679688,104.94377899169922,81.96435546875,76.20989990234375,68.05744934082031,56.76700973510742,81.77780151367188,158.4259796142578,75.23336791992188,88.12609100341797,38.99602508544922,87.0999526977539,38.4505615234375,44.9557991027832,120.86114501953124,93.4062042236328,78.90786743164062,38.279109954833984,36.91455459594727,130.2471466064453,89.5174560546875,53.089134216308594,173.4319610595703,65.06377410888672,169.18093872070312,0.0432,,
2025-04-22,93.39559936523438,49.867820739746094,311.1099853515625,72.84252166748047,90.4172821044922,173.94989013671875,85.00218963623047,185.4712829589844,239.8839111328125,100.7979507446289,87.949462890625,27.83686828613281,29.5,521.2744140625,105.33079528808594,82.42183685302734,76.32391357421875,68.36829376220703,56.7478141784668,83.36469268798828,159.26275634765625,77.35556030273438,91.48006439208984,39.908164978027344,89.37178039550781,39.42914581298828,46.442832946777344,122.97268676757812,95.68318176269533,80.02691650390625,39.0618896484375,37.92091751098633,132.69351196289062,92.35008239746094,53.79605484008789,178.8479766845703,66.6204605102539,173.21974182128906,0.043,,
2025-04-23,93.6255874633789,48.378639221191406,303.6499938964844,73.20856475830078,90.51324462890624,175.3944091796875,87.04693603515625,188.2216339111328,244.7005157470703,101.24547576904295,88.23601531982422,28.10940742492676,30.559999465942383,529.3516845703125,105.64037322998048,83.22241973876953,76.48543548583984,69.00886535644531,56.73821258544922,83.51856994628906,162.93849182128906,78.81021118164062,91.34114074707033,39.95720291137695,90.80401611328124,39.356475830078125,46.99431610107422,124.51195526123048,98.45732879638672,79.5695571899414,39.11021423339844,38.08135223388672,133.3517608642578,94.41376495361328,55.110347747802734,184.86245727539065,66.77909851074219,180.24029541015625,0.0428,,
2025-04-24,94.14305877685548,49.40121078491211,308.07000732421875,73.86557006835938,91.00255584716795,177.67417907714844,89.50260162353516,191.9910125732422,250.4425811767578,102.28335571289062,88.74224853515625,28.37255477905273,30.559999465942383,540.4940185546875,106.20152282714844,84.0992431640625,77.09352111816406,69.88488006591797,56.95894241333008,83.82633972167969,167.2617645263672,80.59365844726562,93.62342834472656,40.820289611816406,92.62147521972656,39.98625946044922,47.51626205444336,127.30431365966795,102.13134002685548,78.86894226074219,39.22618103027344,38.139686584472656,134.98268127441406,96.29391479492188,56.95233154296875,191.7147521972656,67.87969970703125,191.7483673095703,0.0429,,
2025-04-25,94.488037109375,48.45806121826172,304.7300109863281,73.93125915527344,91.34793090820312,177.30075073242188,90.8499755859375,192.0503845214844,251.1889495849609,102.82609558105467,89.08607482910156,28.410144805908203,30.049999237060547,544.3992919921875,106.24989318847656,84.71874237060547,77.42606353759766,70.43122863769531,57.102909088134766,83.68206787109375,169.05482482910156,79.95599365234375,92.88912963867188,40.51625061035156,93.20425415039062,39.91358947753906,47.28975677490234,127.29444885253906,103.64269256591795,78.66458892822266,39.16819763183594,38.02301025390625,135.63111877441406,98.02522277832033,56.29519271850586,194.427734375,67.8995361328125,194.1417388916016,0.0433,,
2025-04-28,94.74679565429688,49.07359313964844,309.07000732421875,73.96881866455078,91.7125244140625,177.91000366210938,90.77527618408205,192.8616485595703,252.0547332763672,103.06414794921876,89.31532287597656,28.475929260253903,30.190000534057617,544.60693359375,106.61754608154295,85.25245666503906,77.6065902709961,70.61019134521484,57.28525161743164,84.20142364501953,169.6724090576172,81.0718994140625,93.04790496826172,40.58980941772461,93.55985260009766,40.19457244873047,47.43746948242188,127.71875,103.47367095947266,78.40184783935547,39.40979766845703,38.2563705444336,136.17147827148438,98.05995178222656,56.67354583740234,194.8466644287109,68.0879135131836,194.0619659423828,0.0436,,
2025-04-29,94.9767837524414,48.13043975830078,306.0599975585937,74.16590118408203,92.02913665771484,178.91232299804688,91.3331527709961,193.99937438964844,253.80621337890625,103.30218505859376,89.55410766601562,28.51352500915528,29.82999992370605,548.0375366210938,106.80137634277344,85.96728515625,77.74911499023438,70.79859924316406,57.41961669921875,84.65343475341797,171.17657470703125,81.58002471923828,93.1769027709961,40.92818069458008,94.24140167236328,40.07830810546875,47.92986679077149,128.5475616455078,103.95591735839844,79.05382537841797,39.72871017456055,38.55293273925781,136.8395538330078,98.75446319580078,56.63372039794922,195.66452026367188,68.41511535644531,191.02040100097656,0.0436,,
2025-04-30,94.89053344726562,48.6566162109375,303.7699890136719,73.77171325683594,92.1730499267578,179.1088409423828,91.35057830810548,192.7824859619141,252.3234405517578,102.81659698486328,89.582763671875,28.3631534576416,29.600000381469727,548.2550048828125,106.92713928222656,85.27152252197266,77.70159912109375,70.18630981445312,57.55397415161133,84.95159149169922,170.2999725341797,82.64610290527344,93.97074127197266,41.13904571533203,94.27102661132812,38.99798583984375,48.018497467041016,129.47508239746094,104.38844299316406,79.6279525756836,39.91232299804688,38.35846710205078,138.00869750976562,97.85655975341795,56.10601425170898,196.3926544189453,68.1176528930664,192.426498413086,0.0441,,
2025-05-01,94.63191223144533,46.85967254638672,297.4599914550781,73.86699676513672,91.77165985107422,178.95162963867188,92.5535125732422,193.9795837402344,254.0848846435547,102.45520782470705,89.26166534423828,28.30076789855957,29.38999938964844,552.1405639648438,106.56256866455078,84.83914184570312,77.42022705078125,69.83419799804688,57.32002258300781,85.2304916381836,172.5811309814453,82.19775390625,94.4470443725586,40.95760345458984,94.75503540039062,39.14332580566406,48.0086555480957,130.451904296875,105.91968536376952,78.93706512451172,40.02828979492188,38.47027587890625,134.24581909179688,98.39727783203124,56.225494384765625,197.9785614013672,68.49443817138672,194.8099060058593,0.0438999999999999,,
2025-05-02,94.17042541503906,46.740535736083984,297.9800109863281,74.09339904785156,91.1556167602539,181.6932067871093,93.87599182128906,198.34259033203125,260.3046569824219,102.20664978027344,88.7728500366211,28.48981285095215,29.1200008392334,560.3366088867188,106.0084228515625,83.92083740234375,77.21040344238281,69.61650848388672,57.04084777832031,86.27879333496094,176.47604370117188,83.194091796875,96.49118041992188,41.6490592956543,96.22677612304688,39.714969635009766,49.00329208374024,132.79039001464844,107.6895751953125,79.3652114868164,40.52115631103516,38.771705627441406,136.1027069091797,99.92520141601562,57.27095031738281,203.37461853027344,69.98172760009766,203.5357208251953,0.0436,,
2025-05-05,94.00698852539062,48.36871337890625,306.8800048828125,74.06510162353516,90.99198150634766,180.9267578125,93.3255844116211,196.8189849853516,258.7322692871094,102.0632553100586,88.57158660888672,28.36693572998047,29.479999542236328,557.1234130859375,105.90147399902344,83.45210266113281,77.17224884033203,69.37041473388672,56.98307418823242,86.0864486694336,176.03773498535156,82.34721374511719,95.84618377685548,41.340110778808594,96.45396423339844,38.99798583984375,48.68815994262695,132.8594512939453,107.11783599853516,79.2970962524414,40.47283935546875,38.67447662353516,135.71954345703125,98.86359405517578,57.21120834350586,202.42706298828125,69.63468933105469,201.4215545654297,0.0433,,
2025-05-06,94.23773956298828,50.42378616333008,315.4800109863281,74.00850677490234,91.22299194335938,179.74755859375,92.45639038085938,194.672119140625,255.0302734375,102.26400756835938,88.94539642333984,28.433103561401367,30.21999931335449,552.466796875,106.22229766845705,83.72952270507812,77.2962417602539,69.48399353027344,57.10823059082031,85.42284393310547,174.82244873046875,76.88727569580078,94.20889282226562,41.04096984863281,96.43419647216795,39.00767135620117,48.41241455078125,131.69512939453125,106.2279281616211,79.1608657836914,40.19258499145508,39.14605331420898,131.97630310058594,98.00041961669922,57.86834716796875,200.24270629882807,69.02985382080078,199.3074188232422,0.0432,,
2025-05-07,94.3819580078125,49.46077728271485,310.75,74.07453155517578,91.4636459350586,180.70074462890625,92.77019500732422,195.3152008056641,255.94581604003903,102.47432708740234,89.18498992919922,28.48981285095215,29.489999771118164,554.7901611328125,106.3292465209961,84.08345031738281,77.44883728027344,69.75847625732422,57.18525314331055,85.5190200805664,174.58335876464844,77.06661987304688,94.36766052246094,40.815391540527344,96.25640106201172,39.02220916748047,48.69801330566406,132.3660888671875,107.29185485839844,79.28736877441406,40.16359329223633,39.25786972045898,132.98825073242188,98.76437377929688,57.181339263916016,201.50942993164065,69.52562713623047,201.18223571777344,0.043,,
2025-05-08,93.89163208007812,48.52755737304688,304.6300048828125,74.05567169189453,90.7513427734375,181.8799285888672,93.50988006591795,199.0350952148437,261.1903076171875,101.95807647705078,88.638671875,28.48036766052246,29.459999084472656,558.6558227539062,105.95008850097656,83.14599609375,77.14363861083984,69.32308197021484,56.8579330444336,85.18240356445312,178.03997802734375,77.75409698486328,96.00495147705078,41.35972595214844,96.48358154296876,39.53572463989258,49.10177230834961,134.19151306152344,108.31598663330078,79.1900634765625,39.97031021118164,38.94186401367188,131.7896270751953,99.93016815185548,57.61943054199219,204.2822723388672,70.60637664794922,206.62713623046875,0.0429,,
2025-05-09,93.9877700805664,50.006813049316406,306.8399963378906,74.10284423828125,90.81871795654295,181.8406219482422,93.3330535888672,198.66905212402344,260.4041748046875,101.91983795166016,88.83037567138672,28.518177032470703,29.799999237060547,557.9440307617188,106.04730987548828,83.27035522460938,77.13409423828125,69.26628875732422,56.886810302734375,85.7498550415039,176.61550903320312,76.11014556884766,95.64772033691406,41.46760940551758,95.9897232055664,39.93296813964844,49.10177230834961,134.30003356933594,108.1817626953125,78.73271179199219,40.211910247802734,39.00992202758789,130.3551788330078,100.41136932373048,58.14713668823242,204.2324066162109,69.78341674804688,210.11746215820312,0.0428,,
2025-05-12,93.6705093383789,46.28385162353516,298.19000244140625,74.83868408203125,90.24118041992188,185.6729736328125,97.3154296875,205.65377807617188,270.2861022949219,101.90072631835938,88.33197784423828,28.669416427612305,29.6299991607666,576.3826293945312,105.22095489501952,82.49552154541016,77.05779266357422,69.30416107177734,56.58836364746094,86.17301177978516,179.3947296142578,79.15892791748047,100.08330535888672,42.42877578735352,97.98497009277344,40.97453308105469,50.096412658691406,138.434326171875,113.20305633544922,78.84947967529297,40.25056838989258,38.77656936645508,133.57772827148438,105.40191650390624,58.87397766113281,214.08694458007807,73.91807556152344,227.03057861328125,0.0428,,
2025-05-13,93.57437133789062,46.20442962646485,299.4599914550781,74.97075653076172,90.1738052368164,185.3487091064453,98.79232788085938,206.4057006835937,271.6296081542969,101.98676300048828,88.24568939208984,28.76394271850586,29.93000030517578,580.1889038085938,105.47370910644533,82.16071319580078,77.14363861083984,69.29469299316406,56.57874298095703,85.07660675048828,182.2735748291016,77.2658920288086,100.43061065673828,42.2179069519043,98.94308471679688,41.5510139465332,50.30322265625,139.40127563476562,115.64908599853516,77.78881072998047,39.709381103515625,38.723087310791016,129.5594024658203,106.7958984375,59.38177108764648,219.55284118652344,73.87841033935547,233.6920928955078,0.043,,
2025-05-14,93.30517578125,45.22156524658203,293.1600036621094,74.69717407226562,89.83689880371094,184.11056518554688,99.52702331542967,204.57540893554688,269.7984619140625,101.47052001953124,87.85272216796875,28.63160896301269,29.25,580.930419921875,105.36676788330078,81.61547088623047,76.85749053955078,68.80249786376953,56.4439582824707,84.23988342285156,182.8812255859375,76.0902099609375,97.92009735107422,41.83050155639648,99.45673370361328,41.299110412597656,50.16535186767578,138.73033142089844,116.3998031616211,77.37039184570312,39.37113952636719,38.55293273925781,126.51372528076172,107.20764923095705,58.83415222167969,220.3108825683593,73.6999282836914,235.3774261474609,0.0429,,
2025-05-15,93.8339385986328,46.15479278564453,297.8399963378906,74.83868408203125,90.42406463623048,185.9776153564453,99.4299087524414,205.91102600097656,270.6642761230469,102.19709014892578,88.49491119384766,28.80175399780273,29.61000061035156,583.7679443359375,105.66815185546876,82.3329086303711,77.35346221923828,69.3798828125,56.69425964355469,85.7786865234375,186.31788635253903,77.29578399658203,98.4459991455078,42.25714111328125,99.85182189941406,41.4735107421875,50.50017929077149,140.26959228515625,116.5588836669922,78.9565200805664,40.09594345092773,39.37455368041992,128.1741180419922,106.9695281982422,58.82419204711914,218.9743194580078,74.84019470214844,234.0610809326172,0.0431,,
2025-05-16,93.89163208007812,45.99594497680664,294.239990234375,74.923583984375,90.45294952392578,187.77587890625,99.95790100097656,207.61268615722656,273.8288879394531,102.3882827758789,88.53324127197266,28.87737274169922,29.299999237060547,587.465576171875,105.85286712646484,82.55292510986328,77.4393081665039,69.62596130371094,56.71351623535156,86.84624481201172,188.5492401123047,78.73050689697266,100.11306762695312,42.68869018554688,100.53337097167967,41.4105339050293,50.80546569824219,141.8680419921875,116.7776336669922,79.86148834228516,40.59846878051758,39.95309066772461,130.7580108642578,107.98152160644533,59.18263626098633,219.792221069336,75.82179260253906,234.93862915039065,0.043,,
2025-05-19,93.86278533935548,46.998661041259766,298.0299987792969,74.88585662841797,90.4048080444336,187.98223876953125,100.0400848388672,206.7420654296875,272.6446533203125,102.39785766601562,88.47573852539062,28.896276473999023,29.420000076293945,588.1082153320312,105.8625717163086,82.31377410888672,77.48698425292969,69.61650848388672,56.73277282714844,86.86546325683594,187.77224731445312,79.42794036865234,98.98185729980467,42.796573638916016,100.63214874267578,40.87279891967773,50.83500671386719,142.35153198242188,116.60861206054688,80.09503936767578,40.68544769287109,40.12324523925781,132.0155792236328,107.72853088378906,59.232421875,219.43313598632807,75.62348175048828,231.8173065185547,0.0429,,
2025-05-20,93.69934844970705,48.45806121826172,303.5799865722656,74.84811401367188,90.289306640625,187.66778564453125,99.48967742919922,206.85089111328125,273.3810729980469,102.1492919921875,88.22652435302734,28.80175399780273,30.1299991607666,586.130859375,105.70703125,81.720703125,77.42022705078125,69.23790740966797,56.70389175415039,86.3557357788086,187.8818359375,81.1017837524414,97.91017150878906,42.7230224609375,100.3852081298828,40.49492645263672,50.559268951416016,141.83843994140625,116.1710968017578,80.37722778320312,40.47283935546875,40.23992156982422,132.33981323242188,107.16796112060548,59.361854553222656,218.8745880126953,75.901123046875,231.97683715820312,0.0426999999999999,,
2025-05-21,93.08404541015624,49.0835189819336,305.82000732421875,74.3481216430664,89.66363525390625,183.94351196289065,98.01277923583984,201.04348754882807,265.77801513671875,101.01162719726562,87.61312866210938,28.357481002807617,30.51000022888184,576.2540893554688,105.1334457397461,80.32408905029297,76.80026245117188,68.01688385009766,56.492095947265625,84.05715942382812,184.0765686035156,79.03936767578125,94.84397888183594,42.15415954589844,99.634521484375,39.74888229370117,49.52523422241211,139.4407501220703,113.98857879638672,79.44306182861328,39.4001350402832,39.505821228027344,129.2744903564453,104.99513244628906,58.555362701416016,214.97463989257807,73.57103729248047,224.36795043945312,0.0426,,
2025-05-22,93.35324096679688,48.82539367675781,303.1099853515625,74.49907684326172,90.00051879882812,183.42271423339844,98.24938201904295,201.03355407714844,265.9372863769531,101.52788543701172,87.77605438232422,28.404747009277344,30.030000686645508,576.4814453125,105.44454193115234,80.74498748779297,77.07685089111328,68.52800750732422,56.61725234985352,83.67245483398438,184.2160186767578,78.95966339111328,94.41727447509766,42.11002731323242,99.4172134399414,39.5938606262207,49.46614837646485,139.41114807128906,114.01840209960938,79.11222076416016,39.26484298706055,38.94186401367188,128.2625274658203,105.44656372070312,57.95795822143555,215.60302734375,74.88976287841797,225.7840118408203,0.0426,,
2025-05-23,93.48782348632812,50.16565704345703,309.75,74.48018646240234,90.26042938232422,183.0394744873047,97.28057098388672,200.40040588378903,265.439697265625,101.60436248779295,88.00609588623047,28.433103561401367,30.450000762939453,572.5465698242188,105.5417709350586,80.87891387939453,77.18177795410156,68.56586456298828,56.73277282714844,83.7590103149414,185.37155151367188,78.75043487548828,93.97074127197266,42.02665710449219,98.96285247802734,39.71981048583984,49.28888702392578,138.957275390625,112.7605972290039,79.40413665771484,39.27450180053711,39.40858459472656,128.0561981201172,104.4990463256836,59.6008186340332,213.6580810546875,74.04696655273438,222.53302001953125,0.0426,,
2025-05-27,93.91085815429688,49.41114044189453,304.5,74.93301391601562,90.6358413696289,186.0365753173828,99.64408111572266,205.485595703125,271.73907470703125,102.52212524414062,88.32237243652344,28.67886734008789,30.229999542236328,584.4501342773438,105.8431396484375,82.00767517089844,77.61100006103516,69.63543701171875,56.867557525634766,85.22087860107422,191.8365173339844,79.00948333740234,95.98511505126952,42.76224899291992,100.5728759765625,40.06376647949219,50.15550231933594,141.404296875,115.44027709960938,80.12422943115234,39.921993255615234,39.70514297485352,129.8443145751953,107.58465576171876,61.16402053833008,217.6178131103516,75.77220916748047,229.57351684570312,0.0431,,
2025-05-28,93.73780059814452,49.98695755004883,303.8099975585937,74.88585662841797,90.38555908203124,184.5429229736328,99.20823669433594,203.3189239501953,269.281005859375,102.2735595703125,88.23612213134766,28.499271392822266,29.979999542236328,581.06884765625,105.60009002685548,81.65373992919922,77.4583740234375,69.3988037109375,56.76165390014648,85.13431549072266,191.7866973876953,78.4814224243164,93.50436401367188,42.17868041992188,100.55313110351562,39.55510330200195,49.82067108154297,140.70375061035156,114.96300506591795,79.57929992675781,39.921993255615234,39.15091323852539,129.1762237548828,106.59748077392578,60.606441497802734,216.76004028320312,75.72264862060547,226.88096618652344,0.0433,,
2025-05-29,94.08391571044922,49.91746139526367,305.6099853515625,74.99906158447266,90.7609634399414,185.2307891845703,99.56439208984376,203.92242431640625,269.489990234375,102.73245239257812,88.59074401855469,28.54653549194336,30.299999237060547,583.362548828125,105.90147399902344,82.4094467163086,77.72545623779297,69.87206268310547,56.925323486328125,85.90372467041016,190.80050659179688,80.16523742675781,94.198974609375,42.33561325073242,99.74317932128906,39.850616455078125,50.07671737670898,140.83201599121094,115.15689849853516,79.9004135131836,40.28921890258789,39.42316818237305,130.0408172607422,106.64212036132812,60.06878280639648,215.7626190185547,75.2962875366211,226.4122772216797,0.0433,,
2025-05-30,94.31464385986328,50.28479766845703,303.6000061035156,75.0650863647461,91.0304718017578,185.3487091064453,99.47970581054688,202.8836364746093,268.315673828125,103.02880096435548,88.8016128540039,28.574892044067383,30.0,582.7101440429688,106.25146484375,82.5337905883789,77.94483947753906,70.09922790527344,57.079349517822266,85.90372467041016,190.54151916503903,78.8998794555664,93.53412628173828,42.34051132202149,100.15802764892578,39.49696731567383,50.18504333496094,140.92080688476562,114.7989501953125,80.60104370117188,40.327880859375,39.82668685913086,130.31590270996094,106.06170654296876,59.83977127075195,215.4135284423828,75.28636932373047,220.51861572265625,0.0435,,
2025-06-02,94.0667495727539,53.38229751586914,311.6700134277344,75.05181884765625,90.72147369384766,185.6336975097656,100.10733032226562,203.51681518554688,270.4055480957031,102.7371063232422,88.50824737548828,28.560630798339844,31.59000015258789,585.9925537109375,105.8937759399414,81.76567840576172,77.808837890625,69.73774719238281,56.94799423217773,86.01913452148438,191.3782958984375,80.94236755371094,92.35328674316406,42.59061050415039,100.6519012451172,40.015323638916016,50.20473861694336,140.7432098388672,115.81314849853516,80.64969635009766,40.385860443115234,39.95309066772461,130.39451599121094,106.30974578857422,61.84107208251953,216.87974548339844,75.5441665649414,223.7596435546875,0.0435,,
2025-06-03,93.99922943115234,52.70720291137695,308.9100036621094,75.19401550292969,90.63453674316406,186.714599609375,100.81712341308594,206.8014068603516,274.99322509765625,102.78507995605467,88.46016693115234,28.68422508239746,31.440000534057617,589.3341064453125,105.79631042480467,81.62165832519531,77.82799530029297,69.87092590332031,56.899696350097656,85.84601593017578,193.4901123046875,82.03833770751953,93.96082305908205,43.02706146240234,100.3654556274414,40.49008560180664,50.30322265625,141.82859802246094,117.5531997680664,80.57185363769531,40.24090194702149,40.0600471496582,130.69908142089844,106.87528228759766,63.05579376220703,219.17379760742188,76.88272857666016,231.8372344970703,0.0432,,
2025-06-04,94.55870819091795,52.82633590698242,310.8999938964844,75.33618927001953,91.3009033203125,185.98745727539065,101.1284408569336,206.2177124023437,274.4657592773437,103.53352355957033,89.04689025878906,28.7793025970459,31.34000015258789,589.1759643554688,106.20564270019533,82.94664001464844,78.25894927978516,70.63194274902344,57.17013931274414,86.0864486694336,194.53602600097656,82.1778335571289,95.2805633544922,43.18888854980469,101.00749206542967,39.70043182373047,50.01762771606445,141.9075164794922,117.72721862792967,80.00745391845703,40.36653518676758,39.35996627807617,130.95449829101562,106.5925064086914,63.852325439453125,220.2809600830078,76.34729766845703,235.81622314453125,0.0428,,
2025-06-05,94.31755065917967,52.76676940917969,309.3299865722656,75.175048828125,91.03047943115234,185.6336975097656,100.50830841064452,206.3067321777344,274.8738098144531,103.21687316894533,88.71985626220703,28.81733131408692,32.45000076293945,586.3285522460938,105.8937759399414,83.00425720214844,77.95248413085938,70.42265319824219,57.03491973876953,86.01913452148438,193.7889404296875,82.25753784179688,95.17142486572266,42.93389129638672,101.14578247070312,39.66167831420898,49.8797607421875,141.808837890625,117.39411163330078,79.23871612548828,40.35686874389648,39.2967643737793,130.77764892578125,103.90375518798828,63.852325439453125,219.2536163330078,76.89263153076172,231.9369659423828,0.0429,,
2025-06-06,93.83524322509766,51.24779891967773,305.17999267578125,75.16558074951172,90.30618286132812,187.4515991210937,101.50701904296876,209.64080810546875,279.22265625,102.59318542480467,88.24856567382812,28.7793025970459,32.689998626708984,592.3495483398438,105.3284912109375,81.94811248779297,77.59815216064453,69.9375,56.70652770996094,86.43268585205078,197.5643005371093,83.95130920410156,94.39742279052734,43.04667663574219,102.43973541259766,40.4077262878418,50.50017929077149,143.0027313232422,118.50277709960938,79.4917221069336,40.47283935546875,39.47178649902344,132.02542114257812,105.25309753417967,64.13111114501953,222.3057403564453,77.66603088378906,234.6494598388672,0.0429,,
2025-06-09,93.95099639892578,51.75412368774414,306.6199951171875,75.20348358154297,90.47036743164062,187.52040100097656,101.58670806884766,211.0852508544922,280.5263671875,102.9002456665039,88.46977233886719,28.85536003112793,33.38999938964844,592.8834228515625,105.47467803955078,82.03451538085938,77.77052307128906,70.15629577636719,56.783790588378906,86.54808807373047,199.96499633789065,83.96127319335938,95.46910095214844,43.33600616455078,102.1434097290039,40.48523712158203,50.22444152832031,142.87448120117188,119.0844497680664,79.38468170166016,40.45350646972656,39.21897888183594,131.7994384765625,106.09642791748048,65.07699584960938,224.1010589599609,78.12213134765625,240.5231475830078,0.0429,,
2025-06-10,94.16322326660156,51.05916976928711,306.7099914550781,75.38357543945312,90.62488555908205,188.2279052734375,102.23674011230467,212.2229766845703,281.3423767089844,103.14972686767578,88.74871063232422,28.931421279907227,33.22999954223633,596.2449951171875,105.52340698242188,82.45698547363281,77.88544464111328,70.47023010253906,56.84174728393555,87.28864288330078,196.2792816162109,84.96756744384766,97.30486297607422,43.6057243347168,103.4373550415039,41.20706558227539,50.28352355957031,142.2528533935547,119.75064086914062,79.55982971191406,40.81107711791992,39.31135177612305,133.3026123046875,107.36638641357422,64.50946807861328,225.9862060546875,78.3105239868164,245.1104431152344,0.0428,,
2025-06-11,94.48152160644533,51.56549072265625,308.3699951171875,75.36460876464844,91.00151824951172,187.98223876953125,101.90550231933594,211.3523864746093,280.59600830078125,103.4759521484375,89.07574462890625,28.91240501403809,32.95000076293945,594.5443725585938,105.69883728027344,82.70661163330078,78.16316986083984,70.67950439453125,57.02526473999024,86.81737518310547,197.81333923339844,84.06090545654297,95.72710418701172,43.17417907714844,103.20030212402344,41.80293655395508,50.22444152832031,142.32192993164062,119.48714447021484,79.28736877441406,40.58880233764648,39.33565902709961,133.37142944335938,106.51809692382812,64.0912857055664,225.79669189453125,77.28924560546875,244.9409027099609,0.0428,,
2025-06-12,94.82877349853516,53.14402770996094,312.20001220703125,75.4499282836914,91.39746856689452,188.4145965576172,102.3039779663086,210.51144409179688,279.1729431152344,104.05168151855467,89.45084381103516,28.845855712890625,33.060001373291016,596.9072265625,106.00099182128906,83.69556427001953,78.44088745117188,71.33588409423828,57.18946075439453,87.24055480957031,197.6738739013672,84.05094909667969,96.0545654296875,43.35562896728516,102.36071014404295,41.94826889038086,50.22444152832031,141.94699096679688,120.59581756591795,79.75444793701172,40.81107711791992,39.81209945678711,134.41282653808594,106.01705169677734,64.6090316772461,226.15577697753903,76.51585388183594,244.4422912597656,0.0428,,
2025-06-13,94.49118041992188,54.06732177734375,316.2900085449219,75.22242736816406,91.05946350097656,186.5377349853516,101.00890350341795,206.6629180908203,273.63983154296875,103.427978515625,89.00841522216797,28.674718856811523,32.970001220703125,590.2338256835938,105.84503936767578,82.88904571533203,78.10570526123047,70.69853973388672,57.054237365722656,86.39421081542969,197.0662384033203,83.2937240600586,93.50436401367188,42.85051345825195,101.32357025146484,42.67978286743164,49.20025253295898,140.75306701660156,118.90547943115234,78.78136444091797,40.48250198364258,39.58360290527344,133.7447509765625,105.03977966308594,65.07699584960938,222.7246551513672,74.71128845214844,236.59405517578125,0.0428,,
2025-06-16,94.29825592041016,53.16388320922852,311.7799987792969,75.37408447265625,90.79871368408205,187.86721801757807,102.25389862060548,209.0994567871093,277.3072814941406,103.24565887451172,88.89298248291016,28.73176383972168,33.029998779296875,595.8494873046875,105.69883728027344,82.05372619628906,78.0674057006836,70.40364837646484,56.97696304321289,86.46154022216797,195.98043823242188,83.0645751953125,94.5859603881836,43.213409423828125,103.06201934814452,42.5538215637207,49.7615852355957,141.7200469970703,120.82947540283205,79.03437042236328,40.52115631103516,39.38913345336914,133.3321075439453,106.17084503173828,65.9432373046875,227.44244384765625,76.40678405761719,245.0805206298828,0.0432,,
2025-06-17,94.5876235961914,53.12417221069336,311.94000244140625,75.28878784179688,91.24293518066406,186.317626953125,101.34894561767578,206.89703369140625,274.308349609375,103.60069274902344,89.16230010986328,28.693735122680664,33.7400016784668,590.7578735351562,106.25437927246094,83.05226135253906,78.24935913085938,70.83170318603516,57.13151168823242,86.15377807617188,196.9367218017578,81.79922485351562,92.42274475097656,42.79167175292969,102.15328216552734,42.95107650756836,49.47599792480469,140.6544189453125,119.97437286376952,78.3629379272461,40.35686874389648,39.06340408325195,131.13136291503906,104.3403091430664,66.47093963623047,225.746810913086,75.59374237060547,241.3408966064453,0.0431,,
2025-06-18,94.65514373779295,52.61785125732422,310.260009765625,75.40254211425781,91.3009033203125,186.67295837402344,101.21183013916016,207.98831176757807,275.82275390625,103.6774673461914,89.20077514648438,28.769794464111328,33.27000045776367,590.6688232421875,106.33235168457033,83.1962890625,78.30681610107422,70.90780639648438,57.16048431396485,86.45191955566406,195.80113220214844,82.35717010498047,92.54182434082033,42.66907501220703,102.20266723632812,42.67009353637695,49.456302642822266,140.3189239501953,120.11853790283205,78.265625,40.434181213378906,39.16550064086914,130.9053955078125,104.38990783691406,66.39128875732422,225.2481231689453,75.65323638916016,244.80130004882807,0.0428,,
2025-06-20,94.74198150634766,51.91297149658203,310.1300048828125,75.6395034790039,91.35884857177734,186.9591827392578,100.50881958007812,207.5518035888672,275.13531494140625,103.76382446289062,89.26809692382812,28.81733131408692,32.720001220703125,589.2816162109375,106.51754760742188,83.04266357421875,78.4217300415039,70.93636322021484,57.22809982299805,86.39421081542969,197.883056640625,82.07820129394531,94.07988739013672,42.37974166870117,101.58039093017578,43.10609817504883,49.59416961669922,140.47677612304688,119.58657836914062,78.83975219726562,40.42451858520508,39.27245330810547,130.27659606933594,104.51393127441406,65.24626922607422,223.622299194336,76.35722351074219,243.5348052978516,0.0429,,
2025-06-23,94.93488311767578,52.72705841064453,311.0799865722656,75.78166198730469,91.6775360107422,188.5087890625,101.73535919189452,210.09152221679688,277.8851623535156,104.02289581298828,89.48932647705078,28.864870071411133,32.959999084472656,595.1022338867188,106.60525512695312,83.31150817871094,78.64200592041016,71.06951904296875,57.38263320922852,87.69257354736328,200.4568023681641,81.9755630493164,96.80411529541016,42.851932525634766,102.8666000366211,42.01601409912109,50.21868896484375,142.37901306152344,120.95006561279295,79.75289154052734,41.01447677612305,39.77031707763672,130.46417236328125,106.5854949951172,65.99404907226562,226.56170654296875,76.72008514404297,243.8383026123047,0.0429,,
2025-06-24,95.32072448730467,51.48606872558594,306.19000244140625,75.9902114868164,91.99622344970705,190.06825256347656,103.2086944580078,212.7701110839844,282.55792236328125,104.51224517822266,89.95101165771484,29.06452751159668,32.61000061035156,601.6764526367188,106.74169921875,83.91638946533203,78.95801544189453,71.53564453125,57.52751541137695,87.92340087890625,200.2474822998047,83.52001953125,97.7681884765625,43.20681381225586,104.19339752197266,41.46902084350586,50.96969985961914,143.566650390625,123.12126922607422,79.6843032836914,41.209503173828125,39.941654205322266,132.06336975097656,107.17707824707033,65.74478149414062,233.25347900390625,76.76980590820312,253.38218688964844,0.043,,
2025-06-25,95.31107330322266,51.54563522338867,307.1199951171875,75.97124481201172,92.0348663330078,188.992416381836,103.56768035888672,210.28993225097656,279.07080078125,104.38750457763672,89.97025299072266,28.978960037231445,33.0099983215332,602.0136108398438,106.8001708984375,84.02201080322266,78.91971588134766,71.43099975585938,57.56615447998047,85.80754089355469,200.9651794433593,82.97198486328125,96.24754333496094,42.792781829833984,104.17359161376952,41.2883186340332,50.80171203613281,142.29981994628906,124.17201232910156,78.6163558959961,40.205108642578125,39.40805816650391,132.1818389892578,105.91436004638672,65.33599090576172,233.2634735107422,76.024169921875,253.9312744140625,0.0436,,
2025-06-26,95.57151794433594,52.2405891418457,306.7799987792969,76.18924713134766,92.36319732666016,190.33474731445312,104.5349578857422,213.70266723632807,283.55426025390625,104.77131652832033,90.31649780273438,29.15960502624512,33.34000015258789,606.7236328125,107.112060546875,84.44447326660156,79.16868591308594,71.73542022705078,57.71104049682617,85.7279052734375,206.3080444335937,83.38052368164062,97.00289916992188,43.26595687866211,105.38157653808594,41.87926483154297,51.17721557617188,143.84376525878906,125.0285415649414,78.54777526855469,39.95157623291016,39.73604965209961,132.49774169921875,106.88874053955078,67.10076141357422,235.2010955810547,76.18323516845703,257.3454895019531,0.044,,
2025-06-27,95.30142974853516,50.36421585083008,301.2200012207031,76.1513442993164,92.12175750732422,190.8578643798828,105.12828063964844,213.7721099853516,283.9627685546875,104.5986099243164,89.96061706542969,29.09305000305176,32.619998931884766,609.738037109375,106.9756088256836,83.90679168701172,79.09208679199219,71.53564453125,57.614444732666016,85.94157409667969,209.13894653320312,82.7129135131836,97.85763549804688,43.32017517089844,106.61925506591795,41.65949249267578,51.325439453125,145.2788543701172,124.879150390625,78.92008972167969,40.097843170166016,39.81437683105469,132.21145629882812,108.6684799194336,66.18347930908203,234.6417694091797,76.89904022216797,255.6583251953125,0.0438999999999999,,
2025-06-30,95.687255859375,51.68462753295898,304.8299865722656,76.44518280029297,92.4887466430664,191.7066802978516,105.84625244140624,214.07965087890625,284.8096008300781,105.17432403564452,90.30690002441406,29.16911125183105,32.810001373291016,612.6533813476562,107.2485122680664,84.7325210571289,79.40811157226562,72.20153045654297,57.768985748291016,86.49515533447266,210.2653350830078,82.6332015991211,97.96695709228516,43.28074264526367,107.46088409423828,41.4201774597168,51.75035095214844,146.00132751464844,126.10417938232422,79.33158874511719,40.390384674072266,39.97592544555664,133.06040954589844,108.0420913696289,67.02099609375,236.9888916015625,76.61072540283203,256.0776672363281,0.0445,,
2025-07-01,95.59920501708984,51.664772033691406,307.54998779296875,76.3489990234375,92.31727600097656,193.4833068847656,104.73190307617188,216.28204345703125,284.18194580078125,105.30143737792967,90.22195434570312,29.3259220123291,32.72999954223633,612.455078125,107.18983459472656,84.94261932373047,79.39945983886719,72.45857238769531,57.641090393066406,87.12643432617188,205.181640625,82.78266906738281,102.03194427490234,44.39960861206055,106.69847869873048,41.73763275146485,52.03691864013672,146.4862823486328,124.9787368774414,80.32115936279297,40.66342544555664,40.11299896240234,134.95579528808594,108.50442504882812,66.961181640625,232.99380493164065,78.91719818115234,255.7781524658203,0.0444,,
2025-07-02,95.48307800292967,52.28030014038086,309.25,76.4918441772461,92.12350463867188,193.838623046875,105.58199310302734,219.2781219482422,287.4698181152344,105.2821807861328,90.17369079589844,29.54584693908692,33.2400016784668,615.2315063476562,107.14094543457033,84.40292358398438,79.38984680175781,72.35346984863281,57.56357192993164,87.33039093017578,205.8096160888672,84.4865493774414,103.08545684814452,45.06501007080078,106.39152526855467,42.45556640625,51.99739456176758,146.63473510742188,126.29839324951172,80.55628967285156,40.74143600463867,39.76542282104492,133.62310791015625,109.3744125366211,69.8725357055664,234.6817321777344,79.70260620117188,261.36871337890625,0.044,,
2025-07-03,95.2895278930664,52.52849960327149,307.1400146484375,76.53945922851562,91.8038101196289,194.84536743164065,106.7661590576172,221.31187438964844,290.97686767578125,105.03179168701172,89.87445068359375,29.651020050048828,33.5099983215332,620.0803833007812,106.9551239013672,83.81504821777344,79.25526428222656,72.05725860595703,57.40855026245117,87.42749786376953,208.2617645263672,84.9349365234375,101.97229766845705,45.035438537597656,106.97571563720705,42.50440216064453,52.56064987182617,147.8817596435547,127.96166229248048,80.51710510253906,40.76094436645508,40.06404113769531,133.7613067626953,109.9709701538086,69.86255645751953,236.9589385986328,80.159912109375,264.6431579589844,0.0435,,
2025-07-07,94.95084381103516,52.78662109375,307.3699951171875,76.2823257446289,91.5131607055664,193.33526611328125,106.0157699584961,217.9884185791016,286.74249267578125,104.40579986572266,89.5559310913086,29.555404663085938,33.43000030517578,615.4595336914062,106.81818389892578,83.01515197753906,79.00529479980469,71.35014343261719,57.331031799316406,86.6796875,209.029296875,83.28087615966797,100.55105590820312,44.60169219970703,105.94596099853516,42.09415435791016,52.05668640136719,147.3671112060547,126.9457778930664,80.44851684570312,40.44889450073242,40.14726638793945,132.6359405517578,108.5740203857422,68.96521759033203,235.4208374023437,79.47394561767578,257.5451965332031,0.0433,,
2025-07-08,94.9121322631836,50.42378616333008,304.1600036621094,76.17755889892578,91.3775405883789,193.1773376464844,105.93350219726562,219.49639892578125,288.0675964355469,104.10725402832033,89.60419464111328,29.64145851135254,33.290000915527344,615.1224365234375,106.73017120361328,82.90914916992188,78.79379272460938,71.14949798583984,57.27290344238281,86.55343627929688,207.51416015625,84.4068374633789,101.19707489013672,44.966434478759766,105.72811889648438,43.22721862792969,51.592247009277344,147.32754516601562,127.62801361083984,79.70389556884766,40.390384674072266,39.72136306762695,133.23812866210938,108.20614624023438,68.41685485839844,236.4895172119141,79.33475494384766,263.0857849121094,0.0434,,
2025-07-09,95.30889892578124,51.128665924072266,305.5199890136719,76.3870849609375,91.85224151611328,193.71031188964844,106.90576171875,221.8773498535156,291.8636169433594,104.70433807373048,90.04820251464844,29.823137283325195,33.0,618.8110961914062,107.13115692138672,83.77649688720703,79.1302719116211,71.72281646728516,57.47636795043945,86.62141418457031,209.32833862304688,87.55552673339844,104.35762786865234,45.23752212524414,106.00537109375,43.00743865966797,51.77999877929688,148.3568115234375,128.39491271972656,79.18462371826172,40.370887756347656,40.09341812133789,133.75143432617188,108.84745025634766,68.28723907470703,237.59815979003903,79.72248840332031,265.9808959960937,0.0432,,
2025-07-10,95.27986145019533,51.52578353881836,306.20001220703125,76.31089782714844,91.8038101196289,194.7762908935547,106.87834167480467,223.0182342529297,292.1724853515625,104.72360229492188,89.99993896484375,29.985689163208008,33.75,620.5563354492188,107.10181427001952,83.83431243896484,79.1302719116211,71.79925537109375,57.44730758666992,87.165283203125,209.0691833496093,88.0636978149414,105.41114044189452,45.47903823852539,105.64891052246094,43.33466339111328,52.08633041381836,149.1881866455078,127.97162628173828,79.46875762939453,40.57566452026367,40.42140579223633,134.57080078125,110.0505142211914,71.92642974853516,237.0987548828125,80.46810913085938,267.03912353515625,0.0431,,
2025-07-11,94.88311004638672,52.042030334472656,309.1400146484375,76.21566009521484,91.3775405883789,193.7498016357422,106.5916519165039,219.9427947998047,287.5893859863281,104.0879898071289,89.63314819335938,29.84225845336914,35.029998779296875,618.3748168945312,106.92577362060548,82.6778564453125,78.85147094726562,71.04438018798828,57.31165313720703,87.17500305175781,211.36181640625,86.70856475830078,104.1091537475586,45.109371185302734,104.96571350097656,43.53001403808594,51.5428352355957,148.6537322998047,127.40889739990234,79.1748275756836,40.536659240722656,40.3626594543457,133.4552764892578,110.08033752441406,72.91349792480469,236.1798858642578,79.79207611083984,264.1939697265625,0.0431,,
2025-07-14,94.8734359741211,52.071815490722656,308.010009765625,76.27279663085938,91.33877563476562,194.0755157470703,106.92570495605467,221.42100524902344,290.2594909667969,104.05909729003906,89.48835754394531,29.75620460510254,34.630001068115234,619.5547485351562,106.9942398071289,82.50438690185547,78.83224487304688,70.987060546875,57.31165313720703,87.73828887939453,215.37893676757807,87.95408630371094,103.38362121582033,44.85799789428711,105.99546813964844,43.051395416259766,51.928218841552734,149.4553985595703,127.3043212890625,79.243408203125,40.809696197509766,40.52421188354492,133.29734802246094,110.4879913330078,72.37509155273438,236.90899658203125,80.32892608642578,261.3387451171875,0.0433,,
2025-07-15,94.59278106689452,51.24779891967773,306.7300109863281,76.04424285888672,90.98033142089844,191.6080017089844,107.16751861572266,217.0856475830078,286.00518798828125,103.68350219726562,89.24703979492188,29.58409309387207,34.2599983215332,616.9072875976562,106.71060943603516,81.92615509033203,78.59191131591797,70.6526107788086,57.13725280761719,86.44659423828125,214.0133209228516,85.6025390625,99.7857666015625,43.93629455566406,104.9458999633789,42.43114471435547,51.03887176513672,148.3370361328125,128.43475341796875,78.4498062133789,40.28312301635742,40.137474060058594,130.89852905273438,108.90711212158205,72.0660171508789,238.55699157714844,78.59906768798828,262.1773376464844,0.0437,,
2025-07-16,94.72825622558594,51.44635772705078,308.260009765625,76.24423217773438,91.23221588134766,192.28903198242188,107.54147338867188,219.2682037353516,289.7514038085937,103.8472137451172,89.4014892578125,29.68927001953125,34.40999984741211,618.9697265625,107.0724868774414,82.04180908203125,78.80341339111328,70.70038604736328,57.29228210449219,87.26240539550781,216.7644958496093,87.50570678710938,100.39203643798828,44.05458068847656,105.26274871826172,42.064849853515625,51.39461135864258,148.861572265625,128.8331298828125,78.72413635253906,40.72193145751953,40.15705108642578,132.52735900878906,109.10596466064452,72.41497802734375,238.43711853027344,78.62889099121094,264.62322998046875,0.0434,,
2025-07-17,94.7669906616211,50.87054061889648,307.5899963378906,76.32041931152344,91.20315551757812,193.46356201171875,108.30680847167967,222.1452178955078,293.77655029296875,104.09761810302734,89.44974517822266,29.851816177368164,34.650001525878906,622.7576293945312,107.17027282714844,82.02251434326172,78.88992309570312,70.92972564697266,57.263214111328125,87.165283203125,222.23692321777344,87.80463409423828,101.7735366821289,44.36510467529297,105.62911224365234,42.32369995117188,51.8886947631836,150.23727416992188,130.0033721923828,79.46875762939453,40.68292999267578,40.32350158691406,131.01698303222656,109.4788055419922,74.41902923583984,240.5445251464844,79.0166244506836,268.4866638183594,0.0434,,
2025-07-18,94.94116973876952,50.76133346557617,308.3900146484375,76.42517852783203,91.45503997802734,193.33526611328125,108.25943756103516,220.5678253173828,291.68426513671875,104.29022216796876,89.57524108886719,29.804014205932617,34.61000061035156,622.301513671875,107.28762817382812,82.14781188964844,79.07259368896484,71.0348129272461,57.3891716003418,87.34981536865234,221.6388397216797,85.96125030517578,100.8094711303711,44.46861267089844,105.14393615722656,41.98183059692383,51.91834259033203,149.90077209472656,129.9187469482422,79.25320434570312,40.79994583129883,40.99906921386719,130.1482696533203,110.4482192993164,74.95743560791016,239.97525024414065,79.20551300048828,270.0639953613281,0.043,,
2025-07-21,95.20245361328124,52.6377067565918,313.1300048828125,76.52994537353516,91.77474975585938,193.285888671875,108.54364776611328,219.6749420166016,289.4026794433594,104.6947250366211,89.8261947631836,29.765764236450195,35.349998474121094,623.4815063476562,107.5614776611328,82.88024139404297,79.30331420898438,71.48392486572266,57.51512908935547,87.70915985107422,218.2596893310547,85.56268310546875,100.43179321289062,44.695343017578125,106.5499496459961,41.54716110229492,51.77011489868164,149.10899353027344,130.08804321289062,79.243408203125,40.95596694946289,41.13124084472656,129.40789794921875,110.97021484375,75.81488037109375,241.2136993408203,79.92131805419922,271.1521911621094,0.0428,,
2025-07-22,95.38630676269533,54.08717727661133,316.1000061035156,76.66326904296875,92.03631591796876,194.9342041015625,107.85558319091795,221.5003662109375,289.9506225585937,104.9451141357422,90.0771713256836,29.784887313842773,35.720001220703125,623.5707397460938,107.65928649902344,83.38137817382812,79.44752502441406,71.7132568359375,57.6217155456543,89.21452331542969,215.03005981445312,86.41960906982422,106.06710052490234,45.31145858764648,106.7974853515625,41.74251937866211,52.05668640136719,149.46530151367188,128.8829345703125,79.96843719482422,41.66782379150391,41.63547134399414,131.8166046142578,112.09373474121094,77.88872528076172,238.32725524902344,82.18802642822266,267.248779296875,0.0428,,
2025-07-23,95.17340850830078,53.4517936706543,312.17999267578125,76.70134735107422,91.70692443847656,196.4443359375,108.84030151367188,224.8833465576172,295.07177734375,104.78138732910156,89.72967529296875,29.746641159057617,35.689998626708984,628.8757934570312,107.23873901367188,82.91878509521484,79.34178161621094,71.58904266357422,57.47636795043945,89.38933563232422,220.343002319336,87.9042739868164,107.04110717773438,45.46425247192383,107.38167572021484,42.39695739746094,52.47171401977539,152.1473846435547,129.6199493408203,79.9978256225586,41.78483963012695,41.32216644287109,134.5214385986328,112.62567138671876,78.16789245605469,239.036376953125,82.41667938232422,266.66973876953125,0.0428,,
2025-07-24,95.1153564453125,52.94547271728516,310.2699890136719,76.60612487792969,91.5712890625,195.7435607910156,109.15441131591795,221.7781524658203,291.6942443847656,104.6272964477539,89.69104766845703,29.765764236450195,35.4900016784668,629.083984375,107.31697845458984,82.77422332763672,79.24564361572266,71.50304412841797,57.40855026245117,89.07855224609375,218.8677520751953,87.1768798828125,104.90426635742188,44.996002197265625,107.55989837646484,42.69976043701172,52.44206619262695,151.8900604248047,130.16773986816406,79.71369934082031,41.72633361816406,41.26831817626953,134.01795959472656,110.76141357421876,77.0312728881836,239.24612426757807,81.05467224121094,265.16229248046875,0.043,,
2025-07-25,95.27017974853516,53.570926666259766,307.3999938964844,76.65373992919922,91.78441619873048,196.49368286132807,109.66049194335938,222.60157775878903,292.9197082519531,104.96437072753906,89.89375305175781,29.813575744628903,34.65999984741211,631.741455078125,107.4147720336914,83.29462432861328,79.43790435791016,71.87570190429688,57.49575424194336,89.08826446533203,219.7748107910156,87.29645538330078,105.87826538085938,45.52832794189453,106.55985260009766,42.53858947753906,52.80769348144531,153.39442443847656,130.46649169921875,79.85086059570312,41.72633361816406,41.376007080078125,134.72872924804688,111.7904815673828,77.37026977539062,239.47586059570312,81.29326629638672,265.0125427246094,0.0436,,
2025-07-28,95.1443862915039,52.21080780029297,305.4100036621094,76.61565399169922,91.58097839355467,195.6251220703125,110.04191589355467,222.34364318847656,292.84002685546875,104.75250244140624,89.69104766845703,29.765764236450195,34.63999938964844,631.5828247070312,107.27786254882812,82.75494384765625,79.31293487548828,71.59859466552734,57.42793273925781,87.66060638427734,219.5854339599609,86.26017761230469,105.94783782958984,44.86785125732422,105.98556518554688,43.0220947265625,52.44206619262695,152.91937255859375,131.50729370117188,79.02787017822266,41.00472640991211,40.935428619384766,133.5540008544922,112.44172668457033,75.9943618774414,241.3635406494141,81.13420104980469,269.8044738769531,0.0436,,
2025-07-29,95.65726470947266,52.86604690551758,306.25,76.66326904296875,92.18163299560548,195.47708129882807,109.47101593017578,220.9249725341797,290.87725830078125,105.4458999633789,90.15438842773438,29.87094688415528,34.65999984741211,629.9168701171875,107.8548812866211,84.15235137939453,79.61095428466797,72.38214111328125,57.65077590942383,89.06884765625,217.28282165527344,85.53278350830078,104.77505493164062,44.695343017578125,105.07463073730467,43.44210815429688,52.17526245117188,151.177490234375,131.51226806640625,79.5471420288086,41.68732452392578,41.40538787841797,132.7050323486328,111.66619873046876,74.94746398925781,239.71554565429688,79.76225280761719,268.5365905761719,0.0436,,
2025-07-30,95.38630676269533,51.406646728515625,300.9599914550781,76.50135803222656,91.8619384765625,194.5098114013672,109.74524688720705,219.80392456054688,291.8337097167969,105.0510482788086,89.89375305175781,29.804014205932617,33.5099983215332,629.1236572265625,107.43434143066406,83.71868133544922,79.47636413574219,72.01903533935547,57.49575424194336,87.80628204345703,218.0204467773437,85.93135070800781,102.29035186767578,43.79335021972656,105.40137481689452,42.82185363769531,52.076446533203125,150.43519592285156,131.80609130859375,78.8416976928711,41.10224151611328,41.71379852294922,132.46810913085938,110.96025848388672,73.43196105957031,239.5956878662109,78.9271469116211,269.87432861328125,0.0432,,
2025-07-31,95.43470764160156,51.26765441894531,302.9599914550781,76.54898071289062,91.93944549560548,192.8812255859375,109.79261779785156,217.651123046875,289.0838317871094,105.0799560546875,89.83585357666016,29.88050651550293,33.31999969482422,626.7637329101562,107.25829315185548,83.76686096191406,79.48597717285156,72.0477066040039,57.51512908935547,86.57284545898438,215.8474273681641,85.35343933105469,101.28653717041016,43.24131774902344,106.35192108154295,42.59231185913086,51.75035095214844,150.44509887695312,130.83999633789062,78.16566467285156,40.380638122558594,41.9389877319336,128.75636291503906,110.08033752441406,73.1029281616211,236.33970642089844,78.00257110595703,264.9027404785156,0.0438999999999999,,
2025-08-01,96.25999450683594,52.071815490722656,309.1099853515625,76.55280303955078,92.99791717529295,190.2557830810547,107.67359924316406,213.216552734375,283.40484619140625,106.01212310791016,90.78711700439452,29.834369659423828,33.59000015258789,616.49072265625,108.00729370117188,84.9577407836914,80.1626968383789,72.74439239501953,58.08185958862305,86.35919189453125,213.5946655273437,85.62246704101562,103.22459411621094,42.74349594116211,105.07463073730467,41.80112457275391,50.79183197021485,148.198486328125,128.0164337158203,78.53797912597656,40.26361846923828,42.002628326416016,129.44740295410156,107.42565155029295,72.19563293457031,231.0362091064453,77.39612579345703,261.2489013671875,0.0434,,
2025-08-04,96.33767700195312,54.54386138916016,310.9100036621094,76.81124114990234,93.12427520751952,192.2791442871093,109.78514099121094,217.9884185791016,290.5683898925781,106.19586181640624,90.83554077148438,30.03621482849121,33.97999954223633,625.8612670898438,108.32101440429688,85.18991088867188,80.2881851196289,72.95580291748047,58.11101531982422,87.24298095703125,216.206283569336,86.50928497314453,105.0632781982422,43.31032180786133,107.09454345703124,41.70833206176758,51.29579544067383,149.5642547607422,130.6159210205078,78.92008972167969,40.60491561889648,42.746726989746094,131.30325317382812,108.6883773803711,73.59149169921875,235.8103485107422,79.02656555175781,267.1090087890625,0.0433,,
2025-08-05,96.36680603027344,56.05290222167969,311.1600036621094,76.77295684814453,93.05622863769533,192.07188415527344,108.92257690429688,219.0995635986328,291.9034729003906,106.2732162475586,90.8936767578125,29.997766494750977,34.349998474121094,622.6881713867188,108.22296905517578,85.45111846923828,80.24957275390625,73.13838958740234,58.06241607666016,87.64117431640625,217.3824920654297,86.53917694091797,106.60379791259766,43.615909576416016,106.26280212402344,41.762054443359375,51.08828353881836,149.25746154785156,129.5352783203125,78.8416976928711,40.74143600463867,42.29145431518555,130.79981994628906,108.82756042480467,75.35623931884766,235.07125854492188,79.11603546142578,265.6814270019531,0.0434,,
2025-08-06,96.32797241210938,56.9761962890625,310.5,76.84952545166016,92.98819732666016,192.1212310791016,110.42333984375,218.81182861328125,290.74774169921875,106.24422454833984,90.8936767578125,29.93048858642578,34.349998474121094,627.457763671875,108.13473510742188,84.9577407836914,80.27853393554688,73.03267669677734,58.06241607666016,86.96133422851562,216.14645385742188,85.82174682617188,105.87826538085938,43.14273452758789,106.66876983642578,41.376224517822266,51.33532333374024,149.376220703125,130.99436950683594,79.96843719482422,40.4001350402832,41.91450881958008,128.83534240722656,111.08952331542967,75.18675231933594,239.0064239501953,80.91548156738281,267.1189880371094,0.0434,,
2025-08-07,96.25029754638672,57.5222282409668,313.1199951171875,76.77295684814453,92.92015838623048,192.14097595214844,110.26129913330078,218.0975646972656,289.9905090332031,106.13783264160156,90.77742767333984,29.834369659423828,34.7599983215332,626.9321899414062,108.25237274169922,84.81262969970703,80.2109603881836,72.97502136230469,58.03324508666992,87.21385192871094,214.6313323974609,85.0146484375,107.15042114257812,43.330039978027344,106.21329498291016,41.21506118774414,50.76218032836914,149.1584930419922,131.1138916015625,80.57588958740234,40.55615997314453,42.36978530883789,127.35458374023438,111.05472564697266,77.71922302246094,241.01394653320312,80.7464828491211,267.1189880371094,0.0435,,
2025-08-08,96.06581115722656,57.6413688659668,313.04998779296875,76.78253173828125,92.7063217163086,193.1181182861328,111.1687240600586,218.57376098632807,290.46875,105.79940795898438,90.63213348388672,29.94970893859864,34.880001068115234,631.8207397460938,108.18375396728516,84.44499969482422,80.00823211669922,72.64830017089844,57.92632293701172,86.49515533447266,213.7042999267578,85.12425994873047,107.48834991455078,43.546905517578125,106.56974792480467,41.47878646850586,51.23650360107422,149.27725219726562,132.42359924316406,80.81104278564453,40.22461700439453,42.18865203857422,128.48983764648438,111.24861145019533,79.05526733398438,243.0614471435547,80.2990951538086,269.6546936035156,0.0435,,
2025-08-11,96.1337890625,57.27403259277344,308.54998779296875,76.78253173828125,92.7354736328125,192.61474609375,110.96430206298828,218.524154663086,290.6580810546875,105.96377563476562,90.63213348388672,29.93048858642578,34.18000030517578,630.5713500976562,108.18375396728516,84.54175567626953,80.06615447998047,72.82127380371094,57.9360466003418,85.92214965820312,214.24256896972656,84.855224609375,106.8622055053711,43.44832992553711,107.11433410644533,41.14668655395508,51.21674728393555,148.79229736328125,131.5272216796875,80.7424545288086,39.99057769775391,42.05648040771485,128.61814880371094,111.53694915771484,78.46701049804688,242.72186279296875,80.55758666992188,268.7362670898437,0.0434,,
2025-08-12,96.1337890625,57.790283203125,308.2699890136719,76.95482635498047,92.71602630615234,194.7269287109375,112.2581558227539,225.0122985839844,298.4393615722656,106.06047821044922,90.68055725097656,30.11310768127441,34.40999984741211,637.2844848632812,107.99748992919922,84.11609649658203,80.14337921142578,72.82127380371094,57.94575881958008,86.40775299072266,217.76129150390625,86.60892486572266,110.71846771240234,44.01515197753906,109.1639404296875,41.346923828125,51.83928680419922,150.3362274169922,133.56396484375,80.95799255371094,40.058841705322266,42.237606048583984,129.50662231445312,112.72012329101562,80.76020050048828,246.5271759033203,82.74476623535156,281.3150329589844,0.0436,,
2025-08-13,96.48332214355467,57.65129470825195,309.2099914550781,77.15579986572266,93.04652404785156,196.651611328125,112.15595245361328,229.3873443603516,303.69000244140625,106.621337890625,91.00023651123048,30.26689338684082,35.0,639.4659423828125,108.40924835205078,84.81262969970703,80.4426498413086,73.34980010986328,58.10129928588867,87.21385192871094,218.2796173095703,89.19961547851562,115.02198028564452,44.84320831298828,110.01547241210938,41.82554244995117,52.13573455810547,150.91026306152344,133.61375427246094,80.95799255371094,40.32212448120117,42.33061981201172,131.57965087890625,114.26622009277344,81.26869201660156,246.29747009277344,84.53426361083984,285.70758056640625,0.0433,,
2025-08-14,96.21146392822266,57.28396224975586,307.25,76.95482635498047,92.74519348144533,196.0791473388672,112.29056549072266,226.4309844970703,299.34600830078125,106.2538833618164,90.69024658203124,30.21883201599121,34.5,639.525390625,108.08572387695312,84.1838150024414,80.23992156982422,73.03267669677734,57.97492599487305,86.59228515625,215.8673553466797,89.24943542480469,112.96465301513672,44.37496566772461,110.10458374023438,41.78647232055664,52.38277816772461,149.5741729736328,133.324951171875,80.23297119140625,40.039337158203125,42.03689193725586,132.24107360839844,114.13694763183594,80.3713607788086,245.51841735839844,83.26173400878906,284.4098205566406,0.0434,,
2025-08-15,96.06581115722656,57.85977935791016,307.42999267578125,77.01225280761719,92.56053161621094,195.7139434814453,111.9365692138672,225.32977294921875,298.260009765625,106.1185073852539,90.65151977539062,30.180391311645508,34.5,638.0281372070312,107.8798370361328,83.58403015136719,80.18199920654297,72.82127380371094,57.916603088378906,87.08758544921875,214.8207092285156,90.35546875,112.64659881591795,44.37496566772461,110.38182830810548,41.78647232055664,51.83928680419922,148.89126586914062,132.31402587890625,80.36034393310547,40.30262756347656,41.91450881958008,134.4622039794922,113.863525390625,79.54380798339844,243.32110595703125,83.08277893066406,280.3167419433594,0.0436,,
2025-08-18,95.9590072631836,57.68107604980469,306.95001220703125,76.95482635498047,92.4730453491211,195.7336883544922,111.97396087646484,226.1531982421875,299.7047119140625,105.92510223388672,90.50619506835938,30.26689338684082,34.54999923706055,637.8892822265625,107.76219940185548,83.34217071533203,80.0854721069336,72.59063720703125,57.88744354248047,86.34947967529297,215.88731384277344,89.88715362548828,112.44783020019533,44.1186637878418,109.70852661132812,41.53739547729492,51.87881088256836,149.47518920898438,132.59786987304688,80.25257110595703,39.92231750488281,41.733375549316406,134.14630126953125,114.32089233398438,78.87579345703125,243.48092651367188,83.82839965820312,283.1719055175781,0.0434,,
2025-08-19,96.14348602294922,56.191890716552734,305.2699890136719,76.93566131591797,92.7063217163086,196.3653564453125,110.42083740234376,224.4170684814453,295.5101623535156,106.08949279785156,90.58368682861328,30.27650451660156,33.869998931884766,634.4286499023438,107.87003326416016,83.82587432861328,80.20130920410156,72.79244232177734,57.98464584350586,87.83541870117188,211.23223876953125,88.4822006225586,114.08773040771484,44.38482284545898,109.09463500976562,41.55204772949219,51.97762680053711,149.80178833007812,130.28225708007812,81.07556915283203,40.63417053222656,42.13969802856445,135.00514221191406,114.26622009277344,77.21074676513672,239.07632446289065,83.7588119506836,275.1453857421875,0.0433,,
2025-08-20,96.20175170898438,57.89949035644531,308.3599853515625,76.90695190429688,92.8424072265625,196.56277465820312,109.76768493652344,223.62339782714844,294.5337829589844,106.13783264160156,90.71932220458984,30.238056182861328,34.43000030517578,632.742919921875,107.9876937866211,84.0096664428711,80.23027801513672,72.82127380371094,58.04297256469727,88.08792877197266,211.3817596435547,88.90069580078125,111.63284301757812,44.41932678222656,108.76788330078124,41.89879989624024,52.24443435668945,149.66323852539062,129.40081787109375,81.53606414794922,40.79019546508789,42.18375396728516,135.73565673828125,113.1377182006836,76.87174224853516,237.27853393554688,83.29154968261719,273.4283752441406,0.0431,,
2025-08-21,95.97843170166016,58.86249923706055,307.2900085449219,76.76338958740234,92.57024383544922,195.8323974609375,109.29900360107422,224.17898559570312,296.0282592773437,105.73169708251952,90.57400512695312,30.26689338684082,34.61000061035156,630.2044677734375,108.00729370117188,83.59370422363281,79.98892974853516,72.45610809326172,57.90687942504883,87.8257064819336,212.68756103515625,89.59819030761719,110.64889526367188,44.55240249633789,108.6490707397461,42.18694686889648,52.076446533203125,149.12879943847656,128.9327392578125,80.80123901367188,40.643924713134766,41.894927978515625,135.2815399169922,112.4665756225586,77.2605972290039,236.49948120117188,82.70499420166016,274.0173645019531,0.0432,,
2025-08-22,96.512451171875,59.74607849121094,310.5799865722656,77.38552856445312,93.08538818359376,199.14874267578125,111.00170135498048,232.9687347412109,306.15093994140625,106.56332397460938,91.13585662841795,30.487957000732425,35.34000015258789,639.8824462890625,108.74256896972656,84.21283721923828,80.49091339111328,73.1672134399414,58.16934967041016,89.52530670166016,215.4586639404297,90.59461212158205,116.28421783447266,45.4346809387207,110.2135009765625,43.046512603759766,52.936153411865234,151.56346130371094,130.68064880371094,80.80123901367188,41.28751754760742,42.1201171875,136.3970489501953,115.88189697265624,79.89277648925781,241.6331787109375,84.78280639648438,285.5478820800781,0.0436,,
2025-08-25,96.36680603027344,59.82550048828125,309.8299865722656,77.23239135742188,92.90071868896484,197.8064117431641,110.82220458984376,230.5183258056641,302.9028625488281,106.28288269042967,90.9227294921875,30.382232666015625,35.02000045776367,637.0662231445312,108.53668975830078,83.97098541259766,80.34609985351562,72.94620513916016,58.09157180786133,89.01056671142578,215.50851440429688,88.47222900390625,114.48529052734376,45.18330383300781,110.3917236328125,43.15884399414063,52.62981796264648,150.04922485351562,130.38682556152344,79.41976165771484,41.082740783691406,41.645263671875,134.4523162841797,115.64824676513672,80.41123962402344,241.30360412597656,84.10677337646484,282.8324890136719,0.0437,,
2025-08-26,96.48332214355467,61.15583801269531,312.0799865722656,77.40467834472656,93.14370727539062,198.17160034179688,111.47038269042967,232.4231109619141,305.5431823730469,106.36024475097656,91.1649169921875,30.382232666015625,35.02000045776367,639.733642578125,108.79159545898438,83.92261505126953,80.47160339355469,72.91736602783203,58.2276725769043,88.77748107910156,219.6552124023437,89.57826232910156,114.22688293457033,45.30652618408203,109.90655517578124,43.09046936035156,53.034969329833984,151.59317016601562,130.9844207763672,78.90049743652344,40.96572113037109,41.73827362060547,135.2914276123047,116.18017578125,80.93966674804688,242.78179931640625,84.06700134277344,287.4247131347656,0.0438,,
2025-08-27,96.5804214477539,61.03670501708984,312.7099914550781,77.5003890991211,93.31867218017578,198.89210510253903,111.69723510742188,234.0699462890625,307.45611572265625,106.39891815185548,91.29083251953124,30.40145301818848,34.9900016784668,641.1912841796875,109.03668212890624,83.82587432861328,80.5681381225586,72.85970306396484,58.32487487792969,89.33106994628906,218.8777008056641,89.96686553955078,114.17717742919922,45.41989517211914,110.0946807861328,43.57397079467773,53.1436653137207,151.5733642578125,131.69154357910156,79.13562774658203,41.14124298095703,41.74806594848633,135.21246337890625,116.20502471923828,80.79010772705078,242.5221099853516,85.58808898925781,288.2533264160156,0.0436,,
2025-08-28,96.69692993164062,60.88779067993164,315.0299987792969,77.5386734008789,93.53250885009766,198.98095703125,112.4177017211914,234.3477325439453,309.1797790527344,106.56332397460938,91.39739227294922,30.391845703125,35.52000045776367,643.4619750976562,109.10530090332033,84.3772964477539,80.63571166992188,73.05191040039062,58.38320159912109,89.09796905517578,219.5655059814453,89.96686553955078,113.70011901855467,45.41989517211914,110.5105438232422,43.90607833862305,53.21283721923828,151.84059143066406,132.7323455810547,78.63595581054688,41.03398132324219,41.42986297607422,134.6793670654297,116.40387725830078,81.35842895507812,244.69943237304688,84.81262969970703,292.7956237792969,0.0434,,
2025-08-29,96.57070922851562,62.71451950073242,318.07000732421875,77.3951187133789,93.45475006103516,199.01055908203125,111.0839614868164,233.30604553222656,306.56939697265625,106.17652130126952,91.39739227294922,30.238056182861328,36.18999862670898,639.6245727539062,108.98765563964844,83.77750396728516,80.5295181274414,72.56180572509766,58.40264892578125,89.58358001708984,216.7445526123047,89.52843475341797,113.30256652832033,45.48396682739258,110.29270935058594,44.145389556884766,53.3511848449707,150.44509887695312,130.6956024169922,79.14542388916016,41.258262634277344,41.27810287475586,135.66653442382812,115.20579528808594,82.08626556396484,241.51333618164065,83.69916534423828,285.6976318359375,0.0434,,
2025-09-02,96.31451416015624,64.33277130126953,325.5899963378906,77.3114242553711,93.17585754394533,197.99392700195312,110.1117172241211,232.046127319336,304.7760009765625,105.82134246826172,91.04547882080078,30.248682022094727,37.150001525878906,634.884765625,108.78790283203124,83.15406036376953,80.34345245361328,72.1998519897461,58.28854370117188,88.0976333618164,217.01370239257807,92.54759216308594,112.30867767333984,45.14386749267578,110.10458374023438,44.20887756347656,52.95591735839844,149.01002502441406,129.37591552734375,79.01806640625,40.55615997314453,41.14103317260742,135.7948760986328,114.3457489013672,81.2986068725586,239.79544067382807,83.84828186035156,282.2834167480469,0.0438999999999999,,
2025-09-03,96.66519927978516,64.7298812866211,328.1400146484375,77.52301025390625,93.49765014648438,197.8458709716797,111.21609497070312,231.81793212890625,304.4173278808594,106.45209503173828,91.33712005615234,30.316308975219727,37.34000015258789,638.3255615234375,109.0339126586914,84.06687927246094,80.63420104980469,72.93342590332031,58.40556716918945,88.14620208740234,214.4020538330078,93.3148422241211,112.9249038696289,44.83827972412109,111.9462661743164,43.21744918823242,52.866981506347656,148.2578582763672,130.14779663085938,78.95927429199219,40.44889450073242,41.038230895996094,135.15321350097656,114.80809020996094,81.2986068725586,240.8841094970703,84.2757797241211,281.54461669921875,0.0438999999999999,,
2025-09-04,97.05485534667967,64.10442352294922,326.69000244140625,77.7345962524414,93.91697692871094,199.464584350586,112.20082092285156,234.7147827148437,307.9841613769531,107.17990112304688,91.80377197265624,30.4322452545166,36.93000030517578,643.6602783203125,109.20121002197266,84.70780944824219,81.08000946044922,73.59944915771484,58.56160354614258,88.80662536621094,214.6014099121093,93.13549041748048,116.492919921875,45.01079177856445,112.95621490478516,43.50559997558594,53.42035675048828,149.93045043945312,130.7902069091797,79.00826263427734,40.72193145751953,40.98927688598633,135.66653442382812,116.90599060058594,81.32850646972656,242.72186279296875,86.46295928955078,286.2167663574219,0.0441,,
2025-09-05,97.51270294189452,65.86166381835938,331.04998779296875,77.77305603027344,94.37527465820312,198.9710693359375,112.0063705444336,235.88543701171875,309.6878662109375,107.87858581542967,92.25098419189452,30.64478874206543,37.209999084472656,641.796142578125,109.6833953857422,85.99935150146484,81.39984130859375,74.37164306640625,58.74689102172852,89.80695343017578,215.9471130371093,95.12832641601562,118.62977600097656,45.32624053955078,113.56021118164062,42.66557312011719,52.44206619262695,149.376220703125,130.89974975585938,79.23361206054688,41.13149642944336,40.86199569702149,136.1304931640625,116.88113403320312,83.68152618408203,244.6894378662109,86.84073638916016,289.1318054199219,0.0441999999999999,,
2025-09-08,97.84392547607422,66.75517272949219,334.82000732421875,77.77305603027344,94.66783142089844,198.89210510253903,112.63957977294922,236.3616180419922,310.913330078125,108.25702667236328,92.6593017578125,30.789701461791992,37.5099983215332,643.3727416992188,109.90972137451172,87.14522552490234,81.55489349365234,74.91217041015625,58.83466339111328,89.28250122070312,217.23297119140625,94.09204864501952,118.84841918945312,45.36567306518555,113.68892669677734,42.56789779663086,52.48159790039063,149.71273803710938,131.8807830810547,78.9396743774414,40.85845565795898,40.44588851928711,136.08116149902344,117.33352661132812,83.83108520507812,248.28501892089844,86.93021392822266,292.7756652832031,0.044,,
2025-09-09,97.64908599853516,66.36798858642578,334.0599975585937,77.6865005493164,94.44354248046876,199.119140625,112.9985580444336,234.9727325439453,309.67791748046875,108.0629653930664,92.45513153076172,30.722074508666992,37.18000030517578,644.8601684570312,109.6932373046875,86.64997863769531,81.4579849243164,74.76738739013672,58.74689102172852,89.07855224609375,214.81076049804688,94.64008331298828,115.35990142822266,44.62633514404297,114.33252716064452,42.77301788330078,52.70887756347656,148.70321655273438,132.13475036621094,79.09645080566406,40.83895492553711,40.72492599487305,136.81166076660156,117.16947174072266,83.11321258544922,250.32254028320312,86.2044677734375,293.6541748046875,0.044,,
2025-09-10,97.84392547607422,68.00608825683594,335.260009765625,77.74420928955078,94.69709014892578,198.61573791503903,113.73897552490234,234.5560607910156,308.55206298828125,108.38318634033205,92.63985443115234,30.789701461791992,37.40999984741211,646.724365234375,109.86051940917967,87.14522552490234,81.64212036132812,75.09557342529297,58.8054084777832,88.93287658691406,217.7912139892578,93.56394958496094,115.0518035888672,44.71012878417969,113.49089813232422,43.52024841308594,52.531005859375,149.80178833007812,134.53004455566406,78.32243347167969,40.8194465637207,41.42496490478516,135.56784057617188,115.7675552368164,84.62870788574219,254.866928100586,85.93604278564453,296.3695983886719,0.0438999999999999,,
2025-09-11,98.0290069580078,69.25700378417969,334.760009765625,77.93653869628906,94.8433609008789,201.21157836914065,114.33728790283205,238.8914337158203,314.5499267578125,108.8877944946289,92.80514526367188,30.963598251342773,37.790000915527344,652.0988159179688,110.03765869140624,87.72787475585938,81.8844223022461,75.66505432128906,58.84441375732422,90.55477142333984,220.0738677978516,95.35749816894533,118.04337310791016,45.64662170410156,115.23355102539062,43.53001403808594,53.39070892333984,151.2269744873047,134.98321533203125,78.95927429199219,41.4825439453125,41.645263671875,137.9271697998047,118.01956939697266,85.78528594970703,256.4350280761719,87.6460189819336,299.1448974609375,0.0441,,
2025-09-12,97.94135284423828,69.24707794189453,335.4200134277344,77.85961151123047,94.57030487060548,199.99757385253903,114.71124267578124,236.450927734375,311.72039794921875,108.69371795654295,92.76624298095705,30.895973205566406,38.34000015258789,651.880615234375,109.89004516601562,87.34915924072266,81.73902893066406,75.44304656982422,58.74689102172852,90.1371612548828,220.6121520996093,93.78316497802734,115.44935607910156,45.188232421875,116.1939926147461,43.27117156982422,53.16342926025391,150.01953125,134.8936004638672,78.69474029541016,41.29726791381836,41.85576629638672,136.3378143310547,118.63104248046876,85.31666564941406,257.1141662597656,85.83663177490234,298.2464294433594,0.0441999999999999,,
2025-09-15,98.10694122314452,69.97181701660156,338.9100036621094,78.08080291748047,94.7263412475586,199.9185943603516,115.81311798095705,237.45291137695312,313.21484375,109.0333480834961,93.067626953125,31.01190185546875,38.7599983215332,655.3511352539062,109.99829864501952,87.55309295654297,81.93287658691406,75.7808837890625,58.81515884399414,89.99148559570312,222.8250427246093,93.09562683105467,114.75363159179688,44.82349395751953,117.82775115966795,43.124656677246094,53.04484939575195,150.7123260498047,136.10865783691406,77.7933578491211,41.24850845336914,41.95367050170898,135.17294311523438,119.6601104736328,88.82624816894531,261.0693359375,87.04951477050781,302.65899658203125,0.0451,,
2025-09-16,98.14591979980467,68.5223388671875,339.5899963378906,78.0230941772461,94.78483581542967,199.761962890625,115.62123107910156,237.0619201660156,313.3315734863281,108.9363250732422,93.02873992919922,31.02156448364257,38.59999847412109,654.4488525390625,110.0967025756836,87.73758697509766,81.92317199707031,75.69401550292969,58.86391830444336,89.51558685302734,223.7919158935547,93.4045181274414,114.31632232666016,44.68548583984375,117.35247039794922,43.847469329833984,52.92627334594727,150.26695251464844,135.6355743408203,78.14608001708984,41.00472640991211,41.18998718261719,135.17294311523438,120.39586639404295,87.978759765625,262.27783203125,86.96997833251953,305.5341186523437,0.0438999999999999,,
2025-09-17,97.97056579589844,68.1649398803711,336.9700012207031,77.94615936279297,94.58006286621094,200.3568115234375,115.15960693359376,237.66880798339844,314.2193603515625,108.74222564697266,92.7856903076172,31.01190185546875,37.790000915527344,653.6357421875,110.0278091430664,87.51422882080078,81.76812744140625,75.52992248535156,58.74689102172852,89.39905548095703,222.17710876464844,93.43440246582033,113.15348815917967,44.78899383544922,117.65943145751952,43.95003128051758,53.44012069702149,149.5840606689453,135.16744995117188,78.6163558959961,40.98522186279297,41.29278945922852,135.43948364257812,120.09262084960938,87.49021911621094,262.5075378417969,87.14894104003906,307.89013671875,0.0438,,
2025-09-18,97.69780731201172,68.29399871826172,335.6199951171875,78.11927032470703,94.2680206298828,201.3680725097656,115.8133773803711,243.58837890625,323.03717041015625,108.51904296875,92.3870849609375,31.01190185546875,37.9900016784668,656.6898193359375,109.7227554321289,86.61112976074219,81.70028686523438,75.18242645263672,58.63962173461914,89.59329223632812,226.42349243164065,96.33399200439452,113.859130859375,44.78899383544922,117.74853515625,43.81328201293945,53.48952865600586,151.177490234375,137.5030059814453,77.93052673339844,41.01447677612305,41.32216644287109,135.70603942871094,119.5507354736328,88.82624816894531,267.4914245605469,87.97409057617188,320.2891845703125,0.0414,,
2025-09-19,97.69780731201172,71.8382568359375,339.17999267578125,78.14812469482422,94.22901153564452,201.030990600586,116.94123840332033,241.73789978027344,321.60076904296875,108.43170928955078,92.54264068603516,31.0408878326416,39.040000915527344,659.9423217773438,109.66371154785156,86.44603729248047,81.69058990478516,75.09557342529297,58.63962173461914,89.01056671142578,226.1842803955078,95.2578582763672,112.32855987548828,44.7692756652832,118.23371887207033,43.23210144042969,53.60810470581055,151.54367065429688,138.89735412597656,77.77375793457031,40.809696197509766,41.58651351928711,135.52835083007812,120.00313568115234,90.12239837646484,269.2592468261719,86.78108978271484,318.18280029296875,0.0414,,
2025-09-22,97.58090209960938,73.79405212402344,345.04998779296875,78.2058334350586,94.07298278808594,200.74346923828125,117.94683837890624,243.14068603515625,324.1343994140625,108.18912506103516,92.3579330444336,30.992584228515625,40.040000915527344,663.0645141601562,109.39801788330078,86.13529968261719,81.55489349365234,74.80598449707031,58.57135391235352,89.02999114990234,227.62196350097656,96.97916412353516,110.604736328125,44.75392532348633,117.82137298583984,43.182350158691406,53.53672409057617,152.05052185058594,140.9407196044922,76.90663146972656,40.94430923461914,41.989654541015625,135.49363708496094,119.61219787597656,90.77220153808594,271.3723449707031,86.27545928955078,323.1558837890625,0.0414,,
2025-09-23,97.73677825927734,73.69477844238281,346.4599914550781,78.14812469482422,94.33627319335938,200.89219665527344,116.71416473388672,242.593490600586,323.2566223144531,108.40259552001952,92.6593017578125,30.953941345214844,39.959999084472656,659.4551391601562,109.6932373046875,86.73737335205078,81.69058990478516,75.04729461669922,58.67863082885742,89.51558685302734,229.90985107421875,96.4509048461914,110.7938461303711,44.61030960083008,117.65245819091795,43.92610931396485,53.29878234863281,152.09027099609375,139.7240753173828,77.29136657714844,41.2685661315918,42.20650100708008,135.80105590820312,118.48668670654295,91.33116912841795,270.0135803222656,86.53424072265625,322.0172119140625,0.0412,,
2025-09-24,97.55167388916016,71.79854583740234,343.32000732421875,78.0423355102539,94.0827407836914,200.49562072753903,116.0853500366211,240.36495971679688,318.578369140625,107.9659194946289,92.4745864868164,30.799360275268555,39.81999969482422,657.3569946289062,109.49641418457033,86.40719604492188,81.4579849243164,74.65155792236328,58.55185317993164,88.63512420654297,226.26318359375,97.11870574951172,110.11705780029295,44.065555572509766,116.67872619628906,44.49747467041016,53.15007019042969,151.30516052246094,138.86146545410156,77.45906829833984,40.84605407714844,42.50713348388672,135.25563049316406,119.32335662841795,90.31305694580078,270.1234741210937,86.7432632446289,319.56011962890625,0.0412999999999999,,
2025-09-25,97.4153060913086,72.60269927978516,344.75,77.82113647460938,93.8779525756836,199.5636749267578,115.49896240234376,238.06675720214844,315.3265380859375,107.77184295654295,92.32875061035156,30.6351261138916,41.02999877929688,654.3242797851562,109.31929779052734,86.40719604492188,81.27383422851562,74.52606201171875,58.454322814941406,88.37039184570312,225.8535614013672,95.54391479492188,108.60424041748048,43.4910888671875,116.28128051757812,44.896446228027344,53.01127243041992,150.2815704345703,138.6171417236328,76.71920013427734,40.74779891967773,42.09807586669922,133.01443481445312,117.64007568359376,91.53079986572266,268.5848693847656,85.2701644897461,317.54254150390625,0.0418,,
2025-09-26,97.4834976196289,74.14153289794922,346.739990234375,77.97501373291016,93.82919311523438,201.2391815185547,115.99053192138672,240.1062774658203,318.38885498046875,107.91739654541016,92.3481903076172,30.7124137878418,41.86000061035156,658.072998046875,109.33897399902344,86.32951354980469,81.34169006347656,74.65155792236328,58.454322814941406,89.2430191040039,230.1196746826172,97.62701416015624,109.8781967163086,43.99622344970703,117.41398620605467,45.3101921081543,53.397926330566406,151.6331329345703,139.03598022460938,76.90663146972656,41.150657653808594,42.78312301635742,134.37303161621094,119.37813568115234,92.02987670898438,269.4541015625,86.15601348876953,317.7822570800781,0.0416,,
2025-09-29,97.6685791015625,75.17403411865234,352.4599914550781,78.10964965820312,94.10223388671876,201.4771270751953,116.4197235107422,240.3848419189453,319.067138671875,108.27643585205078,92.54264068603516,30.7124137878418,42.5,659.9224243164062,109.47674560546876,87.03839874267578,81.5161361694336,75.1148681640625,58.54209899902344,89.2724380493164,230.7490997314453,99.0722427368164,110.10710144042967,44.16460418701172,117.79155731201172,44.47777557373047,53.66561126708984,152.10020446777344,139.77891540527344,77.05461120605469,41.2292594909668,42.90633010864258,134.7696990966797,119.90103912353516,93.3075180053711,272.1016845703125,86.40484619140625,315.6847229003906,0.0412999999999999,,
2025-09-30,97.6588363647461,75.84912872314453,355.4700012207031,78.08080291748047,94.063232421875,201.8439483642578,116.88134765625,240.72311401367188,319.2367248535156,108.1697006225586,92.5037612915039,30.54817581176757,42.369998931884766,662.4082641601562,109.44722747802734,86.78591918945312,81.5161361694336,74.95077514648438,58.54209899902344,89.63520812988281,234.7454528808593,99.86959838867188,110.27630615234376,44.38250350952149,117.61270904541016,44.00491714477539,53.407840728759766,153.2728729248047,140.5418243408203,77.31110382080078,41.39630126953125,42.98025894165039,138.0124969482422,119.34326934814452,93.01805877685548,271.9818115234375,85.77778625488281,318.7410888671875,0.0424,,
2025-10-01,97.9080581665039,76.57386016845703,356.0299987792969,78.2267074584961,94.3801498413086,202.1215362548828,117.57254028320312,241.2503967285156,319.2466735839844,108.60408020019533,92.80229949951172,30.830841064453125,42.90999984741211,664.6654663085938,109.64242553710938,87.01005554199219,81.79439544677734,75.25028991699219,58.71230697631836,89.77247619628906,236.2840270996093,101.05567932128906,111.03270721435548,43.91698455810547,115.96332550048828,44.00491714477539,52.93195724487305,152.84556579589844,141.9180145263672,77.19271850585938,41.39630126953125,43.39424133300781,142.2767333984375,120.0902862548828,95.13414001464844,276.8773193359375,85.93704223632812,319.56011962890625,0.042,,
2025-10-02,98.01556396484376,76.54407501220703,354.7900085449219,78.19771575927734,94.47795867919922,202.30992126464844,117.70728302001952,242.7725830078125,322.6880187988281,108.77938079833984,92.91937255859376,30.82112693786621,42.52999877929688,665.4309692382812,109.59312438964844,87.26342010498047,81.8819580078125,75.46355438232422,58.75143051147461,89.30184936523438,237.8825836181641,102.25171661376952,111.11233520507812,44.42707443237305,115.70499420166016,43.561622619628906,52.89230346679688,153.24305725097656,142.68589782714844,76.88690948486328,41.18013381958008,43.31538772583008,141.9990692138672,119.22374725341795,96.49163055419922,279.5648803710937,86.37499237060547,328.6493530273437,0.042,,
2025-10-03,97.9080581665039,76.52422332763672,357.6400146484375,78.11075592041016,94.29210662841795,203.20220947265625,117.26312255859376,244.5733337402344,324.6430969238281,108.6430435180664,92.77303314208984,30.85026931762696,43.52000045776367,665.421142578125,109.4748306274414,87.0977554321289,81.78466033935547,75.3860092163086,58.65361404418945,89.63520812988281,240.45022583007807,103.25839233398438,111.5900650024414,44.50135803222656,115.64537811279295,43.79312515258789,53.25912857055664,153.45176696777344,141.96788024902344,76.97569274902344,41.34717559814453,43.81808090209961,143.6155242919922,118.4568099975586,97.37998962402344,278.19610595703125,86.5840072631836,329.4783630371094,0.0418,,
2025-10-06,97.69304656982422,78.0431900024414,364.3800048828125,78.13007354736328,94.01824951171876,203.4599609375,118.00172424316406,245.54830932617188,326.9173889160156,108.29241180419922,92.58765411376952,30.879409790039062,44.060001373291016,667.8074951171875,109.28752899169922,86.4058837890625,81.61925506591797,74.96919250488281,58.55579376220703,88.79199981689453,246.804428100586,103.29825592041016,109.30094146728516,44.46173858642578,115.76461791992188,44.00984573364258,53.23929977416992,154.16729736328125,143.40391540527344,76.41339111328125,40.93448638916016,44.24191665649414,142.9213409423828,119.47274780273438,98.04875183105467,281.2733154296875,84.95166015625,336.3801574707031,0.0415,,
2025-10-07,97.8591766357422,76.4150161743164,366.260009765625,78.04310607910156,94.25298309326172,202.7857818603516,117.34297943115234,242.911865234375,323.41619873046875,108.4969482421875,92.78277587890624,30.840553283691406,43.38999938964844,665.3316040039062,109.59312438964844,86.90287017822266,81.7262954711914,75.13398742675781,58.67317581176758,88.46845245361328,245.5355834960937,103.33812713623048,106.50421905517578,44.28345489501953,115.3174819946289,44.078800201416016,53.30870056152344,153.29275512695312,142.44654846191406,77.12366485595703,40.8067512512207,44.4439811706543,143.03041076660156,117.38111114501952,98.78738403320312,278.4658508300781,83.72740936279297,329.7879638671875,0.0414,,
2025-10-08,97.86896514892578,78.57929992675781,372.2999877929688,77.92716979980469,94.2725601196289,203.19227600097656,118.51575469970705,245.4587860107422,327.1468200683594,108.36060333251952,92.81204986572266,30.79198455810547,44.560001373291016,669.2990112304688,109.67198944091795,86.97108459472656,81.62898254394531,75.09521484375,58.63405227661133,88.00762939453125,249.4120330810547,105.09232330322266,107.29048919677734,44.52116775512695,114.84056091308594,43.82267761230469,53.05093002319336,154.6244354248047,144.9446563720703,76.73893737792969,40.60040664672852,44.749542236328125,143.30809020996094,117.7297134399414,102.081298828125,283.0516662597656,84.11558532714844,338.747314453125,0.0412,,
2025-10-09,97.75167846679688,75.06482696533203,365.4299926757813,77.70492553710938,94.2040786743164,201.9530029296875,118.4259262084961,243.8769073486328,325.9198913574219,108.1463394165039,92.6071548461914,30.5588607788086,44.709999084472656,667.3600463867188,109.54383850097656,86.90287017822266,81.50251007080078,74.89164733886719,58.624267578125,87.52718353271484,245.25582885742188,106.16876220703124,104.8719711303711,43.91203308105469,114.18478393554688,43.226680755615234,52.8625602722168,152.33871459960938,144.70033264160156,76.98555755615234,40.41371536254883,44.63618850708008,142.99075317382812,117.1420669555664,102.17112731933594,281.2233581542969,83.15010833740234,338.6574401855469,0.0412999999999999,,
2025-10-10,98.15238189697266,75.23359680175781,369.1199951171875,77.25079345703125,94.7909698486328,197.7295379638672,114.65057373046876,236.57443237304688,316.5334777832031,108.44824981689452,92.9583969116211,30.238311767578125,45.43000030517578,649.32275390625,109.92829895019533,88.30609893798828,81.66791534423828,75.2115249633789,58.88838577270508,86.40943908691406,238.71180725097656,104.64380645751952,103.22976684570312,43.01071548461914,112.0783462524414,41.97558975219727,51.7125129699707,148.96974182128906,138.81161499023438,77.04474639892578,39.97155380249024,44.45383834838867,140.9280548095703,113.91993713378906,100.69385528564452,268.25518798828125,80.55229949951172,315.2352905273437,0.0415,,
2025-10-13,98.33808135986328,78.79771423339844,378.0899963378906,77.73391723632812,94.83987426757812,199.8412933349609,116.92376708984376,243.1605987548828,326.6679992675781,108.818359375,93.13401794433594,30.452009201049805,47.2599983215332,659.2860107421875,110.2043228149414,88.25736999511719,81.90142059326172,75.5411148071289,58.93729782104492,86.9585189819336,243.7172393798828,104.92288208007812,103.8368911743164,43.69413375854492,113.11168670654295,42.54695129394531,52.20822525024414,150.52008056640625,142.1922607421875,76.78825378417969,40.197547912597656,44.79389572143555,140.76939392089844,116.46477508544922,107.88058471679688,277.03717041015625,83.23969268798828,338.5176086425781,0.0415,,
2025-10-14,98.49445343017578,77.88434600830078,380.7900085449219,77.82088470458984,95.08441162109376,201.3779754638672,116.04792785644533,246.6327362060547,329.5108337402344,109.1787109375,93.21206665039062,30.50057983398437,46.79999923706055,658.4805908203125,110.08602905273438,88.53997802734375,82.04735565185547,75.89976501464844,59.03511428833008,87.85073852539062,245.87527465820312,104.77338409423828,107.10137939453124,44.12993621826172,113.8568878173828,42.542030334472656,52.78324890136719,152.28903198242188,140.3673095703125,78.0213623046875,40.580753326416016,45.193092346191406,141.1561279296875,116.70880126953124,108.7389907836914,274.17974853515625,84.55352783203125,339.0369873046875,0.0419,,
2025-10-15,98.4553451538086,80.882568359375,387.3900146484375,78.07210540771484,94.976806640625,202.1215362548828,116.53700256347656,249.05032348632807,334.1591796875,109.1787109375,93.20231628417967,30.61714172363281,48.33000183105469,661.4039916992188,110.05644989013672,88.34507751464844,82.09600067138672,75.90945434570312,58.9862060546875,89.1253662109375,241.7790069580078,108.01266479492188,107.28053283691406,43.93184280395508,114.66171264648438,42.51740264892578,52.78324890136719,151.6529998779297,141.75845336914062,78.15948486328125,41.17030715942383,45.78449630737305,141.3743133544922,116.87812042236328,107.7308578491211,278.1661682128906,84.79241180419922,349.32476806640625,0.0429,,
2025-10-16,98.80718231201172,83.83116149902344,396.4500122070313,77.7918930053711,95.41697692871094,200.1089630126953,115.97306060791016,243.8072509765625,327.0470886230469,109.49037170410156,93.55353546142578,30.43258476257324,49.16999816894531,656.899658203125,110.3127670288086,89.00770568847656,82.30030822753906,76.15179443359375,59.201416015625,88.81161499023438,237.93251037597656,107.55418395996094,106.54402923583984,43.6049919128418,113.4395751953125,42.00514221191406,51.3159408569336,150.65921020507812,141.86317443847656,77.61690521240234,41.04256820678711,45.2867317199707,141.13632202148438,115.74763488769533,106.41329193115234,277.5166931152344,83.56815338134766,347.35711669921875,0.043,,
2025-10-17,98.6703643798828,78.1623306274414,388.989990234375,77.99481201171875,95.26046752929688,201.1003875732422,116.55946350097656,242.16571044921875,323.2167053222656,109.27609252929688,93.54376983642578,30.51029396057129,46.9900016784668,660.62841796875,110.09588623046876,88.87128448486328,82.18356323242188,76.07424926757812,59.10359191894531,89.39009857177734,235.2050170898437,107.44454193115234,107.25067138671876,43.52080154418945,114.20465850830078,42.34993743896485,51.73234176635742,150.78839111328125,142.11248779296875,78.65272521972656,41.30786895751953,45.129024505615234,142.0784149169922,116.74365234375,102.07131958007812,277.6765441894531,83.62786865234375,342.7625732421875,0.0418,,
2025-10-20,98.83650207519533,79.78057861328125,403.1499938964844,78.14938354492188,95.38762664794922,203.1526336669922,117.94434356689452,246.89141845703125,329.5008544921875,109.60724639892578,93.62183380126952,30.75313186645508,47.720001220703125,667.499267578125,110.19447326660156,89.21234893798828,82.3100357055664,76.36505126953125,59.15250015258789,90.29212951660156,241.129623413086,109.80672454833984,108.08670043945312,44.040794372558594,115.49633026123048,42.79816055297852,52.33710861206055,152.56729125976562,143.69810485839844,78.58367156982422,41.74020385742188,45.11423873901367,143.5857696533203,117.66996002197266,107.10202026367188,281.6629638671875,84.42414093017578,349.99395751953125,0.0416,,
2025-10-21,98.93424987792967,72.2651596069336,377.239990234375,78.033447265625,95.56369018554688,203.3211669921875,117.91439056396484,245.7274169921875,328.2041320800781,109.62671661376952,93.7779312133789,30.723989486694336,43.790000915527344,667.4892578125,110.43106842041016,89.65084838867188,82.35869598388672,76.46197509765625,59.22097396850586,90.0372085571289,243.48745727539065,109.19873809814452,109.78861236572266,43.87241363525391,115.90371704101562,42.699649810791016,52.27762222290039,153.91885375976562,143.77288818359375,78.21867370605469,41.61246871948242,44.65589904785156,143.92294311523438,119.10920715332033,100.12491607666016,280.553955078125,84.90190124511719,344.2308349609375,0.0423,,
2025-10-22,98.9244613647461,72.42400360107422,377.2799987792969,77.9561538696289,95.583251953125,202.4784545898437,116.96619415283205,242.09605407714844,321.4511413574219,109.73384857177734,93.70964813232422,30.5588607788086,43.880001068115234,664.0191040039062,110.60850524902344,89.70932006835938,82.37814331054688,76.55892181396484,59.22097396850586,90.41959381103516,237.18321228027344,106.96612548828124,107.37010192871094,43.73870468139648,114.9001693725586,43.24638366699219,51.98019790649414,151.92132568359375,142.35182189941406,78.66258239746094,41.79916000366211,44.55240631103516,144.7460479736328,118.1779327392578,97.11048126220705,276.2478942871094,84.53362274169922,331.2762451171875,0.0421,,
2025-10-23,98.74855041503906,73.25794982910156,378.7900085449219,78.13007354736328,95.27025604248048,203.33108520507807,118.00920867919922,245.16030883789065,326.3587951660156,109.59749603271484,93.51451110839844,30.607431411743164,44.18000030517578,667.9566650390625,110.39163970947266,89.09541320800781,82.3100357055664,76.41352081298828,59.084022521972656,90.36076354980467,246.01515197753903,107.20532989501952,108.34547424316406,44.26364517211914,114.5126724243164,43.82267761230469,52.08925247192383,153.8194580078125,144.14686584472656,78.2778549194336,41.75986099243164,44.51790618896485,144.8253631591797,118.7107925415039,98.62767791748048,281.1534118652344,84.72274017333984,343.45172119140625,0.0424,,
2025-10-24,98.84628295898438,72.27508544921875,377.5199890136719,78.3426513671875,95.3582763671875,204.5307006835937,119.07220458984376,248.1549224853516,330.8275451660156,109.78255462646484,93.69987487792967,30.73370361328125,43.9900016784668,673.4155883789062,110.38177490234376,89.13439178466797,82.46571350097656,76.52983856201172,59.1329345703125,90.62549591064452,249.8116607666016,108.0325927734375,108.3056640625,44.080413818359375,114.81075286865234,43.37937545776367,52.65436172485352,153.94866943359375,146.38568115234375,78.0213623046875,41.9072494506836,45.040313720703125,144.81544494628906,118.35721588134766,99.63581848144533,286.0189819335937,84.39427947998047,344.8700561523437,0.0424,,
2025-10-27,98.9146957397461,69.40592956542969,367.010009765625,78.535888671875,95.3582763671875,205.7204132080078,121.0260009765625,249.02047729492188,332.81256103515625,109.96759033203124,93.7876968383789,30.82112693786621,42.400001525878906,681.3603515625,110.35220336914062,89.43647766113281,82.52407836914062,76.78185272216797,59.10359191894531,90.8804168701172,251.0105743408203,111.22203826904295,108.42510223388672,44.06060409545898,116.41046142578124,43.48281097412109,52.87247467041016,154.8231964111328,149.0882110595703,78.14961242675781,41.99568176269531,45.16352081298828,145.1526336669922,120.06040954589844,97.56963348388672,292.3931579589844,85.12086486816406,353.2301025390625,0.0426999999999999,,
2025-10-28,98.97332000732422,70.50791931152344,364.3800048828125,78.45860290527344,95.44632720947266,204.3324279785156,122.1463851928711,247.6873321533203,330.9671936035156,109.9773406982422,93.88524627685548,30.75313186645508,42.70000076293945,683.1700439453125,110.44093322753906,89.67034912109375,82.51435089111328,76.79156494140625,59.142723083496094,89.09595489501953,250.2012939453125,111.63069152832033,107.7682113647461,44.120025634765625,115.83415985107422,43.0296630859375,52.53539276123047,153.7200927734375,150.5641326904297,77.37029266357422,41.06222534179688,44.41933441162109,144.24026489257812,120.0902862548828,98.1186294555664,292.7328491210937,85.03129577636719,350.00396728515625,0.0431,,
2025-10-29,98.50421905517578,70.55755615234375,363.0,78.217041015625,94.83009338378906,202.97418212890625,122.69535064697266,245.57815551757807,330.0395202636719,109.35401153564452,93.2608413696289,30.61714172363281,43.22999954223633,683.4981689453125,109.85929870605467,88.76409149169922,82.1154556274414,76.22933959960938,58.8492546081543,86.80162811279297,250.5909576416016,110.59412384033205,104.7624969482422,43.25337600708008,115.54601287841795,43.34982299804688,51.64311218261719,154.1175994873047,151.6461639404297,75.5452880859375,39.94207763671875,44.4045524597168,142.78250122070312,119.0992431640625,97.96890258789062,294.1914978027344,83.12025451660156,353.1402282714844,0.0426999999999999,,
2025-10-30,98.31851959228516,72.3743667602539,370.1300048828125,78.07210540771484,94.69314575195312,202.05213928222656,120.82139587402344,243.5983428955078,326.5483093261719,108.7696533203125,93.17303466796876,30.41315460205078,44.34000015258789,675.98095703125,109.6227035522461,88.24762725830078,81.8819580078125,75.57988739013672,58.81991195678711,87.21343231201172,247.42384338378903,111.5409927368164,104.0359344482422,42.67395782470703,113.588623046875,43.093692779541016,51.78190994262695,153.73004150390625,149.78131103515625,75.46636199951172,40.16807174682617,44.2172737121582,143.099853515625,116.40998840332033,96.2420883178711,289.3959045410156,80.8011245727539,347.8664855957031,0.0404,,
2025-10-31,98.25989532470705,71.54042053222656,368.1199951171875,78.07210540771484,94.73226928710938,202.8155517578125,121.16574096679688,244.9712829589844,329.8599853515625,108.33138275146484,93.22183227539062,30.31602096557617,44.0099983215332,678.1983642578125,109.8001480102539,87.9845199584961,81.77493286132812,75.04673767089844,58.86882019042969,87.4389419555664,248.3230438232422,112.33834838867188,104.5335693359375,42.42634201049805,114.07547760009766,43.40892791748047,51.92070770263672,154.0977325439453,149.9259033203125,75.24933624267578,40.18772506713867,43.91171646118164,143.05026245117188,119.48768615722656,96.41177368164062,291.3641052246094,80.65182495117188,351.85174560546875,0.0421999999999999,,
2025-11-03,98.1392822265625,70.78590393066406,368.7799987792969,77.82930755615234,94.68714904785156,202.30992126464844,121.7596206665039,244.1853179931641,327.6854553222656,108.04009246826172,93.12586975097656,30.29746627807617,43.7599983215332,679.4711303710938,109.72201538085938,87.76447296142578,81.65184020996094,74.65052032470703,58.85017776489258,87.31148529052734,247.4638214111328,109.49774932861328,102.98094940185548,42.16387176513672,112.86328887939452,43.41385269165039,51.702598571777344,153.4418182373047,150.53921508789062,74.65744018554688,40.11894226074219,43.93635940551758,143.24859619140625,120.60821533203124,94.55521392822266,292.942626953125,80.68168640136719,347.35711669921875,0.0412999999999999,,
2025-11-04,98.18830871582033,67.78767395019531,362.3200073242188,77.83901977539062,94.8048858642578,201.130111694336,119.6236572265625,239.9669952392578,320.37384033203125,108.18671417236328,93.26294708251952,30.18026351928711,42.7400016784668,671.4169921875,109.77146911621094,87.96007537841797,81.71046447753906,74.85494232177734,58.90905380249024,87.45854949951172,241.74903869628903,107.68375396728516,102.98094940185548,41.95587539672852,112.0882797241211,42.945926666259766,51.97027969360352,151.66293334960938,146.565185546875,74.9632568359375,40.22702407836914,43.77865219116211,143.89320373535156,118.60621643066406,89.9137954711914,282.1724853515625,79.49723815917969,328.509521484375,0.04,,
2025-11-05,97.92357635498048,70.16043853759766,366.510009765625,77.91670989990234,94.3535385131836,202.4388122558593,119.7658920288086,243.4291839599609,326.0794982910156,107.8641357421875,92.95941162109376,30.29746627807617,43.650001525878906,673.7437133789062,109.36597442626952,87.00163269042969,81.51509094238281,74.50448608398438,58.722599029541016,87.5369873046875,238.3121795654297,108.84989166259766,103.67764282226562,42.2034912109375,112.69437408447266,43.0592155456543,52.14873504638672,152.249267578125,147.1385955810547,74.91393280029297,40.21720123291016,43.78850555419922,144.4485321044922,120.05044555664062,90.67237854003906,286.2787475585937,80.82102966308594,338.5975036621094,0.0391,,
2025-11-06,98.28636169433594,70.24979400634766,366.0700073242188,77.94584655761719,94.83433532714844,201.358154296875,117.81957244873048,239.1213531494141,319.0970458984375,108.43107604980467,93.32169342041016,30.238862991333008,43.54999923706055,666.514892578125,109.66266632080078,87.78404235839844,81.84721374511719,75.02045440673828,58.94830322265625,87.11538696289062,232.7572631835937,108.92962646484376,104.0359344482422,41.9954948425293,111.68090057373048,43.47788238525391,51.96036911010742,151.64305114746094,144.18177795410156,74.57852172851562,40.02068328857422,43.5963020324707,144.72621154785156,117.27653503417967,90.9319076538086,280.3041687011719,78.44218444824219,331.9853820800781,0.0392,,
2025-11-07,98.24713134765624,72.02689361572266,368.30999755859375,78.01383209228516,94.8735809326172,202.6668243408203,117.63492584228516,240.3749084472656,320.2342224121094,108.2160415649414,93.4098129272461,30.28770065307617,43.91999816894531,667.1710815429688,109.68245697021484,87.59822082519531,81.80814361572266,74.73812103271484,58.97774505615234,88.46845245361328,234.11602783203125,108.60071563720705,105.06106567382812,42.50062561035156,111.39276123046876,44.10343170166016,52.32719039916992,152.37847900390625,143.68313598632812,75.67352294921875,40.55127716064453,44.20249176025391,144.92453002929688,117.4607925415039,93.38736724853516,278.495849609375,79.52710723876953,326.3321228027344,0.0393,,
2025-11-10,98.20793151855467,75.43215942382812,378.3800048828125,78.27604675292969,94.74601745605467,204.08457946777344,120.2350082397461,242.78253173828125,324.14434814453125,108.2746810913086,93.30210876464844,30.453737258911133,45.790000915527344,677.5819091796875,109.70223236083984,87.57866668701172,81.7885971069336,74.81600952148438,58.90905380249024,88.41942596435547,236.8734893798828,109.72698974609376,105.24021911621094,42.901763916015625,112.55526733398438,44.502403259277344,52.51556396484375,153.24305725097656,147.3579864501953,75.39730834960938,40.52180099487305,44.18770599365234,146.0550537109375,119.00463104248048,95.06427001953124,286.7283020019531,79.86550903320312,333.7932434082031,0.0395,,
2025-11-11,98.5020751953125,76.15689086914062,379.8699951171875,78.36345672607422,95.04037475585938,205.4725646972656,120.0079345703125,242.9914703369141,323.3264465332031,108.70477294921876,93.65459442138672,30.453737258911133,46.45000076293945,679.1329956054688,110.14729309082033,87.9796371459961,82.10118865966797,75.28330993652344,59.04644393920898,89.40970611572266,235.89439392089844,113.63406372070312,105.64828491210938,43.347469329833984,113.46939086914062,45.0836181640625,52.75350189208984,153.28282165527344,146.10147094726562,76.38379669189453,40.97379302978516,44.212345123291016,149.42677307128906,119.29845428466795,93.80660247802734,282.482177734375,80.6219711303711,325.3232727050781,0.0395,,
2025-11-12,98.46285247802734,78.67858123779297,385.989990234375,78.20805358886719,95.0600128173828,206.22604370117188,119.79334259033205,242.3945159912109,322.009765625,108.59725189208984,93.51751708984376,30.4049015045166,48.31999969482422,679.5108642578125,109.90991973876952,88.1361083984375,81.98397827148438,75.13727569580078,59.04644393920898,88.74298095703125,234.7054748535156,113.73373413085938,105.49898529052734,43.65451431274414,112.81361389160156,44.4531478881836,53.20955276489258,153.43190002441406,146.5552215576172,76.27528381347656,40.6495361328125,44.31584167480469,151.54898071289062,118.49665832519533,96.20216369628906,282.59210205078125,81.10968017578125,325.8226928710937,0.0398,,
2025-11-13,98.16870880126952,76.49444580078125,382.8699951171875,77.8875732421875,94.78527069091795,203.7078399658203,117.25814056396484,235.5795440673828,309.97003173828125,108.05964660644533,93.17481994628906,30.12165641784668,47.41999816894531,668.2350463867188,109.66266632080078,87.41239929199219,81.7593002319336,74.54341888427734,58.93849182128906,87.65464782714844,226.922607421875,111.5409927368164,103.6278839111328,43.367279052734375,111.2139129638672,44.566436767578125,52.52547454833984,151.0567169189453,142.90029907226562,76.27528381347656,40.11894226074219,43.70472717285156,151.4696502685547,115.53846740722656,92.23949432373048,274.44952392578125,80.12429809570312,310.95037841796875,0.04,,
2025-11-14,98.0510482788086,75.6108627319336,375.9599914550781,77.90699005126953,94.62826538085938,203.03366088867188,117.5101547241211,236.2660217285156,311.3365783691406,107.76639556884766,93.0866928100586,30.170494079589844,45.959999084472656,668.125732421875,109.53410339355467,86.91362762451172,81.62254333496094,74.21243286132812,58.87961959838867,87.84093475341797,227.83175659179688,113.63406372070312,102.83165740966795,42.97109603881836,110.61775207519533,45.32497024536133,52.0000228881836,151.066650390625,143.67816162109375,76.21609497070312,40.23685073852539,43.7441520690918,150.5672149658203,114.98567962646484,91.67053985595705,274.3595886230469,79.656494140625,309.6219482421875,0.0395,,
2025-11-17,98.0706558227539,74.40957641601562,371.6499938964844,77.78074645996094,94.7362060546875,200.8426208496093,116.40225219726562,231.57012939453125,305.8104858398437,107.83482360839844,93.02794647216795,29.92631721496582,45.470001220703125,661.901123046875,109.55387878417967,87.1287841796875,81.62254333496094,74.31951141357422,58.90905380249024,87.11538696289062,224.09518432617188,114.45136260986328,99.98517608642578,42.31739044189453,110.46871185302734,44.49747467041016,51.008602142333984,149.58590698242188,141.4293670654297,75.73271179199219,39.97155380249024,44.13842010498047,150.43829345703125,113.90499114990234,89.95372009277344,270.2533569335937,78.33269500732422,301.0421447753906,0.04,,
2025-11-18,98.12947845458984,75.08467864990234,374.3500061035156,77.8001708984375,94.89319610595705,200.59475708007807,114.9974136352539,232.27651977539065,306.1895446777344,107.88370513916016,93.076904296875,29.906782150268555,46.09999847412109,656.3428344726562,109.63300323486328,87.09944152832031,81.72023010253906,74.30003356933594,59.0071907043457,87.46835327148438,223.31588745117188,114.80020904541016,99.63682556152344,42.35205841064453,111.09467315673828,44.85211563110352,50.92928695678711,148.92007446289062,139.13072204589844,76.0582504272461,40.11894226074219,43.97085571289063,151.32089233398438,111.80339050292967,90.51268005371094,267.0063171386719,78.31279754638672,296.0780334472656,0.0394,,
2025-11-19,98.12947845458984,75.83919525146484,374.9599914550781,77.83901977539062,94.8245086669922,200.346908569336,115.84830474853516,232.23670959472656,307.197021484375,107.89347076416016,93.09649658203124,29.779809951782227,46.45000076293945,658.87841796875,109.49454498291016,86.92340087890625,81.69092559814453,74.30977630615234,58.97774505615234,86.78202819824219,223.9852752685547,114.12245178222656,99.34819793701172,42.46100997924805,110.47865295410156,44.27090072631836,51.11766052246094,149.41696166992188,140.09805297851562,75.47622680664062,39.80451202392578,43.60123062133789,151.06304931640625,111.80836486816406,91.16149139404295,267.5758056640625,77.96442413330078,299.2143249511719,0.0391,,
2025-11-20,98.24713134765624,72.44386291503906,374.8500061035156,77.79045867919922,95.0501937866211,198.2252655029297,113.522705078125,227.9387969970703,299.9352722167969,108.04009246826172,93.2042007446289,29.60400390625,45.77999877929688,648.8355712890625,109.54399871826172,87.26570129394531,81.7885971069336,74.40711975097656,59.085697174072266,86.41924285888672,218.5502471923828,113.45465850830078,99.0098114013672,41.82711791992188,109.26644897460938,43.76849365234375,50.6715202331543,146.91259765625,135.7001953125,76.018798828125,39.66695022583008,43.37945175170898,150.16061401367188,110.1400375366211,87.2786636352539,257.14532470703125,76.91932678222656,287.5082397460937,0.0391,,
2025-11-21,98.48246002197266,73.11895751953125,374.2699890136719,78.05267333984375,95.36418151855467,201.2986602783203,114.1839599609375,234.3956298828125,307.7456359863281,108.42131042480467,93.49793243408205,29.7602767944336,45.29999923706055,655.2987670898438,109.80113220214844,87.5297622680664,82.08165740966797,74.69918823242188,59.23289489746094,87.82133483886719,219.8790283203125,116.2653579711914,103.64778137207033,42.76309967041016,111.1841049194336,44.0443229675293,51.22671127319336,148.70143127441406,136.2237548828125,76.84745025634766,40.18772506713867,43.44352340698242,153.3240966796875,112.30139923095705,88.5163803100586,259.0635681152344,79.5669174194336,295.05926513671875,0.0393,,
2025-11-24,98.67857360839844,77.39788055419922,380.2000122070313,78.2663345336914,95.5113525390625,202.726303100586,116.711669921875,238.6736297607422,315.2866516113281,108.85140228271484,93.64481353759766,29.87748146057129,46.630001068115234,664.9437866210938,109.8505859375,88.02852630615234,82.28678131103516,75.20543670654297,59.27214050292969,88.056640625,223.42579650878903,119.18569946289062,102.96104431152344,42.847286224365234,112.28700256347656,43.92118453979492,51.44482803344727,149.0691375732422,139.4697723388672,75.95960998535156,40.24667739868164,43.93635940551758,153.9686737060547,113.8004150390625,91.25131225585938,267.48590087890625,79.18869018554688,307.8840026855469,0.0395999999999999,,
2025-11-25,98.83544921875,77.2390365600586,380.0799865722656,78.53826141357422,95.75666809082033,205.4824676513672,117.5326156616211,243.8769073486328,321.6606140136719,109.15441131591795,93.91896057128906,30.05328941345215,46.66999816894531,671.1981811523438,110.04839324951172,88.25346374511719,82.50167846679688,75.46827697753906,59.38990783691406,88.87044525146484,227.44210815429688,120.96979522705078,107.3004379272461,43.48613357543945,113.5687484741211,43.645355224609375,52.08925247192383,150.9772186279297,139.84375,77.00528717041016,40.57093048095703,43.76879501342773,157.4495086669922,116.23567962646484,92.7186050415039,268.035400390625,82.79179382324219,310.1812744140625,0.0401,,
2025-11-26,98.99232482910156,80.96199798583984,383.1199951171875,78.61595916748047,95.83516693115234,206.6920166015625,118.4259262084961,246.03582763671875,324.9024658203125,109.5258560180664,93.97772216796876,30.19979286193848,48.400001525878906,675.8318481445312,110.28575134277344,88.64466857910156,82.65797424316406,75.87715911865234,59.40953063964844,89.26263427734375,229.09060668945312,122.44491577148438,108.66395568847656,44.0209846496582,113.72772216796876,43.975364685058594,52.49573516845703,151.8517608642578,141.49917602539062,77.84380340576172,40.74779891967773,44.350341796875,157.10240173339844,117.03250122070312,95.1640853881836,272.2715148925781,84.0260009765625,315.4750061035156,0.0405,,
2025-11-28,98.85505676269533,82.6298828125,387.8800048828125,78.65480041503906,95.6683578491211,208.1791534423828,118.88755798339844,247.4783935546875,327.2964172363281,109.34012603759766,93.7720947265625,30.22909545898437,51.209999084472656,679.5208129882812,110.03850555419922,88.22412872314453,82.589599609375,75.6629867553711,59.33102798461914,89.55677032470703,230.07969665527344,122.75389862060548,108.36537170410156,44.27355194091797,114.65177917480467,44.55165863037109,52.87247467041016,152.73623657226562,142.71580505371094,78.29759216308594,40.94430923461914,44.66575241088867,156.33880615234375,117.75959777832033,96.91085815429688,275.74835205078125,83.95632934570312,320.95849609375,0.0412,,
2025-12-01,98.42813873291016,82.22283935546875,389.75,78.51333618164062,95.1546401977539,206.76141357421875,118.48580932617188,244.3643951416016,321.4710998535156,108.75440979003906,93.43502807617188,30.10729217529297,52.52000045776367,676.4185180664062,109.6040496826172,87.12584686279297,82.30719757080078,74.9980697631836,59.14006423950195,88.52726745605469,224.05520629882807,119.45480346679688,108.0667953491211,44.16460418701172,114.11522674560548,44.98017883300781,52.43624877929688,150.50021362304688,142.7806396484375,78.21867370605469,40.37441635131836,43.62094497680664,153.99842834472656,117.8293228149414,95.63320922851562,275.8382263183594,84.2449722290039,317.0631103515625,0.0412,,
2025-12-02,98.55602264404295,81.02156066894531,387.239990234375,78.65968322753906,95.2333755493164,206.64244079589844,119.00732421875,243.9167022705078,321.8202209472656,108.82308959960938,93.60208892822266,30.284103393554688,53.130001068115234,677.67138671875,109.63380432128906,87.16510009765625,82.36602783203125,75.03718566894531,59.18928527832031,88.2135238647461,225.6537628173828,118.06938934326172,107.73834991455078,43.763465881347656,114.4927978515625,44.398963928222656,52.38667678833008,151.81199645996094,144.25157165527344,77.7056884765625,40.27615737915039,43.310455322265625,153.076171875,117.74964141845705,96.4217529296875,279.7047119140625,83.87670135498047,324.9337463378906,0.0401,,
2025-12-03,98.74291229248048,80.47552490234375,386.8800048828125,78.72798156738281,95.43020629882812,208.5261383056641,118.8950424194336,248.35389709472656,327.6355895996094,109.06836700439452,93.77897644042967,30.33321762084961,53.06999969482422,680.0180053710938,109.88178253173828,87.41048431396484,82.54253387451172,75.27186584472656,59.26803207397461,88.43902587890625,227.701889038086,121.42828369140624,109.072021484375,44.07050704956055,114.3934326171875,45.23138427734375,53.0905876159668,153.25302124023438,144.5956268310547,77.76488494873047,40.354759216308594,43.172462463378906,153.79019165039062,119.01956939697266,99.48609924316406,281.9526672363281,85.07110595703125,336.92950439453125,0.0395,,
2025-12-04,98.5068359375,80.80314636230469,387.1300048828125,78.7865219116211,95.1349639892578,208.4369201660156,119.13208770751952,250.53271484375,332.3138122558594,108.87214660644533,93.51365661621094,30.24481201171875,51.7599983215332,680.51513671875,109.73300170898438,86.93936920166016,82.38562774658203,75.0958480834961,59.14990615844727,88.22332763671875,233.43663024902344,122.84359741210938,107.16109466552734,43.81298828125,115.0492172241211,45.42348098754883,53.19964599609375,154.04803466796875,145.13414001464844,77.3900146484375,40.285980224609375,43.08374786376953,152.6199951171875,118.59626007080078,100.614013671875,281.3631896972656,84.77250671386719,338.40771484375,0.0392,,
2025-12-05,98.39862823486328,80.44573974609375,386.4400024414063,78.7865219116211,94.93814086914062,208.6649475097656,119.47393798828124,249.4880828857422,330.3188171386719,108.76422119140624,93.4939956665039,30.323394775390625,52.95000076293945,681.8078002929688,109.55445861816406,86.53695678710938,82.30719757080078,74.96874237060547,59.05147171020508,88.12527465820312,230.6092224121093,123.0030746459961,106.90232849121094,43.66937255859375,116.3806381225586,45.23630905151367,53.2194709777832,153.62071228027344,146.19619750976562,77.39988708496094,40.27615737915039,42.67962646484375,151.98532104492188,119.25363159179688,99.55596160888672,284.27056884765625,85.82756042480469,341.5539855957031,0.0393,,
2025-12-08,98.24124145507812,78.5892333984375,385.4200134277344,78.59138488769531,94.74131774902344,207.33644104003903,119.40657043457033,249.5875701904297,330.6280212402344,108.53857421875,93.25814819335938,30.323394775390625,52.709999084472656,679.7594604492188,109.33624267578124,86.25232696533203,82.18952178955078,74.79273223876953,58.97272491455078,87.4487533569336,232.9370880126953,123.25225067138672,105.24021911621094,43.065189361572266,115.5162124633789,44.743751525878906,53.02118682861328,153.43190002441406,147.22335815429688,76.75865936279297,40.03050994873047,42.10793685913086,150.1705322265625,117.52054595947266,98.01880645751952,284.7601013183594,85.43936920166016,343.6614990234375,0.0395,,
2025-12-09,98.1527099609375,81.34918212890625,387.3999938964844,78.5035629272461,94.6035385131836,206.85064697265625,119.3965835571289,250.1049041748047,330.8275451660156,108.4012222290039,93.17951965332033,30.323394775390625,55.16999816894531,679.1727294921875,109.19737243652344,86.34066772460938,82.07185363769531,74.7047348022461,58.89397811889648,87.11538696289062,230.9389190673828,120.79039001464844,104.20513153076172,42.97604751586914,115.64537811279295,45.01958465576172,52.82290267944336,152.30889892578125,147.6123046875,76.93622589111328,39.7946891784668,42.137508392333984,148.7127685546875,117.5105972290039,99.28646850585938,286.2787475585937,86.32522583007812,342.602783203125,0.0393,,
2025-12-10,98.46747589111328,82.71923065185547,389.0499877929688,78.76699829101562,94.90862274169922,209.6761932373047,119.59121704101562,253.50743103027344,333.6005554199219,108.90157318115234,93.58244323730467,30.519853591918945,56.06999969482422,683.6771850585938,109.55445861816406,86.67436218261719,82.37583923339844,75.11541748046875,59.05147171020508,87.42913818359375,233.5365447998047,121.6475601196289,107.3900146484375,43.81794357299805,116.3210220336914,45.49243927001953,53.42766952514648,155.09152221679688,148.32032775878906,77.16313171386719,39.87329864501953,42.117794036865234,150.8746337890625,119.23370361328124,99.96521759033205,288.2469482421875,87.51962280273438,344.9399719238281,0.039,,
2025-12-11,98.4871597290039,85.6380386352539,393.239990234375,78.75725555419922,94.91844940185548,211.0245361328125,119.52384948730467,256.48211669921875,338.4783020019531,108.74459838867188,93.64139556884766,30.59843635559082,57.619998931884766,685.26806640625,109.50486755371094,86.55660247802734,82.37583923339844,74.94918060302734,59.0711555480957,87.8115234375,239.06149291992188,122.61434936523438,108.50471496582033,44.689544677734375,116.06269073486328,45.27571487426758,54.399261474609375,156.75115966796875,147.56243896484375,77.73529052734375,40.08946228027344,42.4233512878418,152.3026580810547,119.70184326171876,104.6864776611328,285.6992492675781,88.34575653076172,344.3306884765625,0.0366,,
2025-12-12,98.18222045898438,85.04236602783203,395.4400024414063,78.61089324951172,94.66259002685548,209.9736175537109,117.6174545288086,252.5523376464844,332.0843811035156,108.08727264404295,93.3072738647461,30.470739364624023,56.09999847412109,677.9000244140625,109.33624267578124,85.72233581542969,82.06206512451172,74.2060546875,58.99241256713867,87.70366668701172,236.473861694336,122.72399139404295,107.37010192871094,44.7192611694336,115.80435943603516,44.83241271972656,54.47857666015625,155.76731872558594,143.29421997070312,78.34690856933594,40.04033279418945,42.21636199951172,152.77867126464844,120.21976470947266,101.9515380859375,277.94635009765625,87.47980499267578,327.7404479980469,0.0366999999999999,,
2025-12-15,98.28059387207033,84.23819732666016,395.7999877929688,78.6499252319336,94.74131774902344,210.28097534179688,117.08346557617188,250.6421356201172,328.2141418457031,108.21480560302734,93.43502807617188,30.490385055541992,58.11000061035156,676.8758544921875,109.25688934326172,85.7812271118164,82.16011047363281,74.2842788696289,59.05147171020508,87.97821044921875,234.12599182128903,122.43494415283205,107.08147430419922,44.689544677734375,115.82422637939452,44.51717758178711,54.51823425292969,156.01576232910156,141.90805053710938,78.5639419555664,40.197547912597656,42.600772857666016,154.8017120361328,121.24568176269533,100.6639175415039,274.71929931640625,87.30065155029297,324.1546936035156,0.0375,,
2025-12-16,98.46747589111328,84.21834564208984,395.8900146484375,78.69871520996094,95.0070343017578,208.52664184570312,117.34423828125,249.4562530517578,327.37237548828125,108.4600830078125,93.63156127929688,30.52967834472656,57.72999954223633,675.0264282226562,109.27672576904295,86.25232696533203,82.27777862548828,74.51895141601562,59.14990615844727,87.33109283447266,232.6373748779297,121.6076889038086,106.15587615966795,44.5706901550293,115.90371704101562,43.15772247314453,54.171234130859375,155.09152221679688,142.16732788085938,78.20880126953125,39.84381866455078,42.4233512878418,152.78858947753906,121.44487762451172,100.72380828857422,274.7492370605469,86.91246795654297,322.4666748046875,0.0369,,
2025-12-17,98.43798065185548,85.21113586425781,399.2900085449219,78.60112762451172,94.98734283447266,207.85916137695312,115.23858642578124,246.8009796142578,321.6540832519531,108.34235382080078,93.66104125976562,30.490385055541992,60.2599983215332,667.5986938476562,109.395751953125,86.173828125,82.24835968017578,74.41139221191406,59.15975189208984,87.65464782714844,228.720947265625,120.5412139892578,105.11083221435548,44.75887680053711,115.06908416748048,44.11328125,54.16132354736328,152.5772247314453,139.0060577392578,78.57380676269531,40.02068328857422,42.14735794067383,152.5109100341797,120.04048919677734,100.84358215332033,267.09625244140625,86.83284759521484,313.3974609375,0.0369,,
2025-12-18,98.68389129638672,85.05228424072266,398.5700073242188,78.8157958984375,95.2333755493164,208.2676239013672,116.71229553222656,248.26837158203125,324.183349609375,108.75440979003906,93.9165496826172,30.59843635559082,59.31999969482422,672.6399536132812,109.6040496826172,86.5860366821289,82.48069763183594,74.75421905517578,59.2723274230957,87.1938247680664,232.9270935058593,119.6142807006836,105.83738708496094,44.73906707763672,115.72486114501952,43.47296142578125,54.07209396362305,153.57101440429688,141.15013122558594,78.1200180053711,39.7750358581543,42.56134414672852,152.62991333007812,121.85324096679688,102.14118957519533,272.8309631347656,86.88261413574219,318.691162109375,0.0366,,
2025-12-19,98.53978729248048,87.1570053100586,399.0199890136719,78.77755737304688,95.01911926269533,209.0845184326172,118.27091979980467,250.3446655273437,329.5117492675781,108.47468566894533,93.77257537841795,30.65356063842773,60.93000030517578,678.7363891601562,109.38715362548828,86.26286315917969,82.3428726196289,74.52828216552734,59.18345260620117,86.86045837402344,241.05967712402344,123.02300262451172,104.5733871459961,44.93716049194336,115.7745361328125,43.47296142578125,54.3695182800293,154.8927764892578,144.20172119140625,77.71556091308594,39.62764739990234,42.01922607421875,153.65135192871094,121.36519622802734,104.97594451904295,279.1152648925781,87.1015853881836,326.78155517578125,0.0366,,
2025-12-22,98.50032043457033,90.18000030517578,408.2300109863281,78.84617614746094,94.92039489746094,210.678451538086,118.9728012084961,253.1297302246093,334.45025634765625,108.4549789428711,93.77257537841795,30.663406372070312,62.470001220703125,682.96484375,109.22795104980467,86.07565307617188,82.32318878173828,74.48899841308594,59.134071350097656,87.30669403076172,249.6919403076172,125.91000366210938,104.244384765625,45.4677963256836,116.28890991210938,43.92301940917969,55.03709030151367,156.6099395751953,144.979736328125,77.44408416748047,39.921669006347656,42.17513656616211,154.6641845703125,122.0947265625,107.09364318847656,280.9376220703125,86.91508483886719,332.3244934082031,0.0368,,
2025-12-23,98.50032043457033,90.2699966430664,413.6400146484375,78.90499114990234,94.88089752197266,210.8079528808593,119.71964263916016,251.63238525390625,332.2909240722656,108.5633316040039,93.81201934814452,30.564966201782227,64.83999633789062,686.0863037109375,109.27770233154295,86.2136001586914,82.32318878173828,74.67562866210938,59.08470153808594,87.24732971191406,250.02178955078125,124.88999938964844,103.79574584960938,45.54744338989258,117.01658630371094,44.21113586425781,55.14652633666992,156.55010986328125,145.7687530517578,77.07616424560547,39.911739349365234,42.32409286499024,154.35545349121094,121.9250717163086,107.943115234375,281.78729248046875,86.14716339111328,329.9857788085937,0.0366,,
2025-12-24,98.71745300292967,89.69999694824219,411.9299926757813,79.05204010009766,95.1277313232422,211.7444000244141,120.01188659667967,252.2612762451172,332.9007263183594,108.98686981201172,94.09799194335938,30.61418914794922,65.22000122070312,688.4996948242188,109.5065460205078,86.73580169677734,82.59883880615234,75.05874633789062,59.18345260620117,87.82119750976562,250.43161010742188,126.3000030517578,104.47368621826172,45.63704681396485,117.71435546875,44.08198165893555,55.44499206542969,157.05868530273438,146.1183319091797,77.68274688720703,40.17000198364258,42.51277542114258,155.16213989257812,122.34423065185548,107.8031997680664,282.45703125,87.03475952148438,330.0457458496094,0.0366,,
2025-12-26,98.73719787597656,91.29000091552734,416.739990234375,79.01283264160156,95.21659088134766,211.644775390625,119.97691345214844,250.9735565185547,330.9613037109375,108.97701263427734,94.0388412475586,30.574811935424805,71.12000274658203,688.4298706054688,109.49659729003906,86.4500732421875,82.66775512695312,74.99979400634766,59.25257873535156,87.92013549804688,246.3134002685547,124.9800033569336,104.67308044433594,45.905853271484375,117.59474182128906,43.9130859375,55.33555221557617,156.76950073242188,146.34803771972656,77.79212951660156,40.24946975708008,42.48298263549805,155.41111755371094,121.8053207397461,107.77320861816406,282.467041015625,86.994873046875,327.9269104003906,0.0375999999999999,,
2025-12-29,98.85563659667967,85.8499984741211,398.6000061035156,79.042236328125,95.35482025146484,211.2363128662109,119.37994384765624,249.4362945556641,328.34210205078125,109.12477111816406,94.12757873535156,30.515748977661133,66.01000213623047,685.9765625,109.5960922241211,86.77521514892578,82.75636291503906,75.0980224609375,59.33158493041992,88.09823608398438,244.7440795898437,123.38999938964844,104.2344207763672,45.53749084472656,117.5149917602539,44.33035659790039,55.03709030151367,156.43045043945312,145.68885803222656,77.84185028076172,40.358734130859375,42.56242752075195,155.17208862304688,120.60771942138672,105.44466400146484,281.3074645996094,86.32667541503906,325.53826904296875,0.0377,,
2025-12-30,98.81615447998048,86.83999633789062,398.8900146484375,79.12066650390625,95.25608825683594,211.1367034912109,119.1326675415039,247.58956909179688,325.65289306640625,108.99671936035156,94.12757873535156,30.574811935424805,68.9800033569336,685.138916015625,109.57618713378906,86.56830596923828,82.68743896484375,74.97032928466797,59.29207992553711,88.27632904052734,243.13478088378903,121.66999816894533,103.73593139648438,45.52753448486328,117.9137191772461,44.66815185546875,54.89780426025391,155.98170471191406,145.22943115234375,77.71257781982422,40.44813537597656,42.6617317199707,155.04261779785156,120.11870574951172,104.66514587402344,280.5477294921875,85.73826599121094,324.9985656738281,0.0371,,
2025-12-31,98.57927703857422,85.7699966430664,396.30999755859375,79.042236328125,94.94014739990234,209.5427703857422,118.22096252441406,245.722900390625,322.9137268066406,108.53378295898438,93.90077209472656,30.47637367248535,64.41999816894531,680.062744140625,109.3572998046875,85.87860107421875,82.451171875,74.50863647460938,59.18345260620117,87.55404663085938,241.13563537597656,121.93000030517578,102.6492156982422,45.14921569824219,117.34553527832033,44.41977310180664,54.48990249633789,154.6853485107422,143.7912139892578,77.24520874023438,40.08060073852539,42.39360809326172,154.16622924804688,119.1706085205078,103.54583740234376,277.7787475585937,85.06010437011719,321.4205627441406,0.0387,,
2026-01-02,98.5496597290039,85.7300033569336,398.2799987792969,79.08145141601562,94.86115264892578,211.39572143554688,117.8363037109375,248.33824157714844,327.0224914550781,108.50424194335938,93.82188415527344,30.781532287597656,65.75,681.309326171875,109.30754852294922,85.7505111694336,82.44132995605469,74.43004608154297,59.163700103759766,87.58373260498047,250.2916717529297,121.5199966430664,104.2344207763672,45.91580581665039,116.52814483642578,45.35367202758789,54.64908218383789,157.53733825683594,144.1208038330078,77.2551498413086,40.11040496826172,42.88020706176758,154.87332153320312,118.11273193359376,107.46340942382812,279.5381164550781,85.66845703125,335.1728820800781,0.0375,,
2026-01-05,98.73719787597656,88.44999694824219,408.760009765625,79.28730773925781,95.14747619628906,213.8065490722656,118.28840637207033,252.2812347412109,333.2606201171875,108.80957794189452,94.02896118164062,30.840595245361328,69.08000183105469,685.846923828125,109.60604858398438,86.17418670654297,82.6185302734375,74.72474670410156,59.2723274230957,87.7816162109375,260.2173767089844,120.1500015258789,104.91236877441406,46.37377166748047,117.3754425048828,46.58562088012695,55.84294891357422,159.402099609375,144.44039916992188,76.91705322265625,40.16006851196289,42.403541564941406,154.40524291992188,120.05882263183594,110.99121856689452,282.5970153808594,86.70565795898438,338.0912475585937,0.037,,
2026-01-06,98.71745300292967,92.13999938964844,413.1799926757813,79.30692291259766,95.07837677001952,215.7491607666016,118.82793426513672,255.62527465820312,337.2494506835937,108.80957794189452,93.97966766357422,30.958723068237305,73.70999908447266,689.92578125,109.52644348144533,85.99684143066406,82.63822174072266,74.744384765625,59.262454986572266,88.42474365234375,266.0148620605469,122.08999633789062,105.55043029785156,47.289695739746094,116.95677947998048,45.34373474121094,56.11156845092773,161.56602478027344,146.46788024902344,77.03638458251953,40.42826843261719,42.61207962036133,157.4427490234375,120.82727813720705,114.94876861572266,285.8158264160156,88.81993865966797,351.6536865234375,0.0366,,
2026-01-07,98.81615447998048,91.05999755859376,409.2300109863281,79.28730773925781,95.25608825683594,213.5375823974609,119.1326675415039,255.0263519287109,336.5496520996094,108.88836669921876,94.00924682617188,30.91934394836425,70.95999908447266,687.701904296875,109.69558715820312,86.49933624267578,82.64806365966797,74.89173126220703,59.31183242797852,87.5639419555664,262.4963684082031,126.43000030517578,103.4468002319336,46.47332763671875,116.71753692626952,44.8370475769043,55.32560729980469,158.52456665039062,146.34803771972656,76.1911392211914,39.87200546264648,41.57929992675781,159.00633239746094,120.65762329101562,114.09929656982422,285.2959899902344,88.01212310791016,344.6475830078125,0.0365,,
2026-01-08,98.63850402832033,91.54000091552734,411.489990234375,79.34613037109375,94.96976470947266,215.3207855224609,118.21597290039062,257.8113708496094,339.0788879394531,108.5830307006836,93.91063690185548,30.889812469482425,69.70999908447266,687.632080078125,109.47669219970705,86.06580352783203,82.48069763183594,74.60686492919922,59.19332504272461,88.34558868408203,268.5837707519531,123.70999908447266,107.30511474609376,47.289695739746094,117.1063003540039,46.24782943725586,55.6141242980957,159.72120666503906,144.06088256835938,78.0009536743164,40.17000198364258,41.69847106933594,157.47262573242188,122.67356872558594,113.95938110351562,282.5870056152344,89.59783172607422,343.2183837890625,0.0364,,
2026-01-09,98.85563659667967,92.55999755859376,414.4700012207031,79.40494537353516,95.07837677001952,216.76528930664065,118.9403305053711,259.7679138183594,342.2779541015625,108.97701263427734,94.47274017333984,31.076845169067383,72.37999725341797,692.1796264648438,109.62593841552734,86.63728332519531,82.60868835449219,75.08821105957031,59.19332504272461,88.52368927001953,276.52032470703125,124.5,112.8582992553711,48.046329498291016,117.5349349975586,46.36705017089844,55.44499206542969,161.47625732421875,145.968505859375,78.8064193725586,40.2296028137207,42.2148551940918,156.66595458984375,124.16058349609376,116.82760620117188,286.8054504394531,89.84716033935547,347.70587158203125,0.0364,,
2026-01-12,98.80628204345705,95.72000122070312,422.2300109863281,79.44416809082031,94.95988464355467,216.89480590820312,119.20759582519533,261.03564453125,344.41729736328125,108.8489761352539,94.32481384277344,31.12606430053711,77.2300033569336,693.2666625976562,109.62593841552734,86.381103515625,82.5299301147461,74.97032928466797,59.163700103759766,88.64241027832031,280.7784729003906,123.93000030517578,113.2870101928711,48.30517959594727,117.17607879638672,46.03919219970703,55.00724411010742,162.71279907226562,146.6077117919922,79.73121643066406,40.34880065917969,42.28437423706055,156.7356719970703,124.27035522460938,120.42537689208984,288.3948669433594,89.63772583007812,347.8158264160156,0.0364,,
2026-01-13,98.89510345458984,96.47000122070312,421.6300048828125,79.44416809082031,95.07837677001952,216.6855926513672,118.84791564941406,260.88592529296875,343.8674621582031,109.08535766601562,94.36426544189452,31.155593872070312,78.5999984741211,691.8804931640625,109.7254409790039,86.52889251708984,82.6972885131836,75.15697479248047,59.21307373046875,89.13712310791016,281.3082580566406,123.8499984741211,114.53323364257812,48.514251708984375,116.51817321777344,46.69490814208984,53.95266342163086,163.55043029785156,146.298095703125,80.656005859375,40.65673065185547,42.55249786376953,156.09829711914062,123.9609832763672,119.6858367919922,287.5951843261719,90.14635467529295,349.6548156738281,0.0365,,
2026-01-14,99.04315185546876,96.86000061035156,425.9400024414063,79.44416809082031,95.27582550048828,217.49253845214844,117.4316635131836,262.72265625,345.3869934082031,109.36115264892578,94.5023193359375,31.244190216064453,84.55999755859375,688.479736328125,109.84483337402344,87.0313949584961,82.79573822021484,75.50077819824219,59.29207992553711,89.90888214111328,285.5863952636719,126.81999969482422,113.54621887207033,48.53416442871094,116.26896667480467,47.74802780151367,53.87307357788086,163.80972290039062,144.5203094482422,81.76974487304688,41.1136589050293,42.87027359008789,157.2136993408203,122.00491333007812,122.88385009765624,283.0868225097656,89.53799438476562,350.7242126464844,0.0364,,
2026-01-15,98.91484832763672,97.11000061035156,423.3299865722656,79.44416809082031,95.07837677001952,218.3691864013672,117.56404876708984,265.0385437011719,348.106201171875,109.22325897216795,94.33467864990234,31.322940826416016,83.31999969482422,690.3546142578125,109.67569732666016,87.01168060302734,82.66775512695312,75.43201446533203,59.18345260620117,90.53221130371094,289.36474609375,124.3499984741211,115.10150909423828,48.74323272705078,115.84033966064452,47.30094909667969,54.09194564819336,165.3154754638672,145.2793731689453,81.9089584350586,41.42159271240234,43.307220458984375,156.31739807128906,122.45401000976562,123.63338470458984,284.5762634277344,90.6350326538086,351.8435974121094,0.0366,,
2026-01-16,98.74706268310548,97.23999786376952,421.2900085449219,79.49317932128906,94.71305847167967,218.1599884033203,117.54155731201172,265.2881164550781,349.3558349609375,108.90807342529295,94.24591827392578,31.283565521240234,81.0199966430664,689.7761840820312,109.46674346923828,86.50919342041016,82.48069763183594,75.15697479248047,59.045196533203125,91.64037322998048,292.61334228515625,124.18000030517578,114.21419525146484,48.464473724365234,114.80364227294922,47.38042831420898,54.16158676147461,166.43234252929688,145.4391632080078,81.6504135131836,41.928184509277344,43.088748931884766,155.10238647460938,122.05481719970705,124.06311798095705,284.5263061523437,90.17626953125,355.27166748046875,0.0365,,
2026-01-20,98.37200927734376,102.77999877929688,437.2300109863281,79.28730773925781,94.337890625,215.12155151367188,114.5641860961914,262.1137390136719,345.5269775390625,108.24813842773438,93.84160614013672,31.1162223815918,85.38999938964844,675.7345581054688,109.1384048461914,85.37609100341797,82.18535614013672,74.38094329833984,58.93656539916992,89.93856048583984,283.9371032714844,125.29000091552734,111.55226135253906,47.97663879394531,113.10905456542967,47.291011810302734,52.92793273925781,163.07179260253906,141.6638641357422,81.89900970458984,41.12359619140625,42.6617317199707,154.76376342773438,118.88118743896484,125.71209716796876,278.2085876464844,88.58058166503906,350.6542358398437,0.0364,,
2026-01-21,98.69772338867188,101.29000091552734,443.6000061035156,79.52259063720703,94.58470916748048,218.2994537353516,115.50335693359376,267.3144836425781,350.55548095703125,108.89822387695312,94.12757873535156,31.35247230529785,83.95999908447266,683.5332641601562,109.56624603271484,86.0263900756836,82.51023864746094,75.06855010986328,59.02544021606445,90.29475402832033,285.20654296875,128.17999267578125,114.49335479736328,49.0219955444336,114.2653579711914,48.43354797363281,53.18659973144531,165.89385986328125,143.63140869140625,81.97856903076172,41.27259063720703,42.721317291259766,157.612060546875,121.1566162109375,127.73084259033205,282.45703125,90.14635467529295,361.4881896972656,0.0363,,
2026-01-22,98.71745300292967,105.16999816894533,451.7900085449219,79.58140563964844,94.57483673095705,218.87725830078125,116.392578125,269.3109436035156,353.5945739746094,109.10506439208984,94.0388412475586,31.44106674194336,87.12999725341797,687.103515625,109.45680236816406,86.40081024169922,82.5299301147461,75.32395935058594,58.99581527709961,89.4042739868164,285.3165283203125,131.57000732421875,113.25709533691406,49.30075454711914,115.88021087646484,48.59251022338867,53.534812927246094,165.03627014160156,144.70008850097656,81.80950927734375,40.86532974243164,42.41346740722656,157.64193725585938,122.37417602539062,130.60906982421875,285.3559875488281,89.43827056884766,363.1372680664063,0.0364,,
2026-01-23,98.80628204345705,107.0199966430664,458.0,79.54219818115234,94.73279571533205,217.65191650390625,116.96207427978516,264.3397827148437,346.6566467285156,109.17400360107422,94.22621154785156,31.411535263061523,92.91000366210938,687.352783203125,109.67569732666016,86.63728332519531,82.5889892578125,75.3927230834961,59.045196533203125,89.58236694335938,283.0574951171875,128.0399932861328,111.35286712646484,49.74876403808594,116.58795166015624,48.87069320678711,52.7985954284668,163.75985717773438,144.90982055664062,82.44593811035156,40.97459411621094,42.26451110839844,156.8352508544922,122.88314819335938,131.3585968017578,284.1864318847656,88.62047576904297,353.1428527832031,0.0365,,
2026-01-26,98.95433044433594,107.4800033569336,464.7000122070313,79.58140563964844,94.87102508544922,218.279525756836,117.6914291381836,263.5112609863281,345.7169189453125,109.26265716552734,94.42342376708984,31.38200187683105,98.33999633789062,690.84326171875,109.82493591308594,87.05109405517578,82.66775512695312,75.48113250732422,59.10444641113281,89.46363830566406,279.8888854980469,127.86000061035156,111.06373596191406,49.80849456787109,117.39537048339844,48.90049743652344,53.13685607910156,163.91940307617188,145.8986053466797,82.31665802001953,40.94479751586914,42.572357177734375,157.45272827148438,122.07477569580078,126.09186553955078,285.42596435546875,88.55066680908203,349.0851135253906,0.0366,,
2026-01-27,98.88524627685548,109.29000091552734,476.1000061035156,79.57160949707031,94.76243591308594,218.2894897460937,118.50821685791016,264.25994873046875,346.0068054199219,109.14446258544922,94.41356658935548,31.342628479003903,101.58999633789062,693.5957641601562,109.83488464355467,86.50919342041016,82.65791320800781,75.25520324707031,59.09456634521485,89.43395233154297,284.99664306640625,128.52999877929688,109.74771881103516,49.75871658325195,116.52814483642578,49.34757614135742,52.72895431518555,164.59750366210938,147.86614990234375,82.69453430175781,40.97459411621094,43.12847137451172,154.81356811523438,122.44403076171876,128.26051330566406,289.20458984375,88.1816635131836,353.5326538085937,0.0366,,
2026-01-28,98.84576416015624,112.16000366210938,494.55999755859375,79.44416809082031,94.68344116210938,218.4787750244141,118.21846771240234,262.8324584960937,344.3673095703125,108.98686981201172,94.36426544189452,31.31309509277344,105.5999984741211,693.5259399414062,109.88463592529295,86.31212615966797,82.60868835449219,75.10784912109375,59.06494522094727,88.51378631591797,281.4482116699219,125.94000244140624,109.30905151367188,49.728851318359375,116.37862396240234,49.7251091003418,52.7190055847168,163.68008422851562,149.044677734375,81.85923767089844,40.57726287841797,43.02916717529297,153.67823791503906,121.52587127685548,128.64028930664062,290.2641906738281,87.11454772949219,361.6781005859375,0.0364,,
2026-01-29,98.84576416015624,107.9800033569336,495.8999938964844,79.43436431884766,94.78216552734376,219.4152069091797,117.2568130493164,262.90234375,342.69781494140625,109.01641845703124,94.46287536621094,31.19497299194336,105.56999969482422,692.1497192382812,109.96422576904295,86.33182525634766,82.65791320800781,75.06855010986328,59.134071350097656,89.75056457519531,277.7897644042969,126.73999786376952,110.07673645019533,49.77862930297852,119.40895080566406,50.18212127685547,53.27614212036133,165.395263671875,146.68760681152344,81.67029571533203,41.09379196166992,43.02916717529297,153.19024658203125,120.94703674316406,126.69149017333984,289.1846008300781,86.11724090576172,358.6397705078125,0.0365,,
2026-01-30,98.82601165771484,94.1999969482422,444.9500122070313,79.52259063720703,94.72293853759766,219.0266876220703,116.38508605957033,259.1889343261719,336.229736328125,108.90807342529295,94.36426544189452,31.19497299194336,75.44000244140625,690.0853271484375,109.9244384765625,85.84902954101562,82.64806365966797,74.8622817993164,59.15382766723633,89.8396224975586,272.8419189453125,124.75,108.0727996826172,49.05186080932617,119.69802856445312,50.7186164855957,53.16670227050781,164.9764404296875,143.7013397216797,83.0425796508789,41.15339279174805,42.94972229003906,154.10647583007812,120.92707824707033,118.64647674560548,281.5873718261719,86.09729766845703,346.5065612792969,0.0368,,
2026-02-02,98.71215057373048,94.19000244140624,427.1300048828125,79.57086181640625,94.53671264648438,220.829818725586,116.76725006103516,261.7144470214844,339.3587951660156,108.8072280883789,94.24056243896484,31.14250564575196,72.44000244140625,693.5159912109375,109.63589477539062,85.60375213623047,82.54922485351562,74.79912567138672,59.0755615234375,88.90956115722656,270.1630859375,127.3499984741211,108.78064727783205,49.43017959594727,119.2893295288086,49.7251091003418,53.753684997558594,167.06057739257812,145.07960510253906,84.02703094482422,40.68653106689453,42.32409286499024,155.05258178710938,121.72547912597656,118.54653930664062,284.6762390136719,87.71292877197266,353.7425231933594,0.0369,,
2026-02-03,98.72205352783205,98.22000122070312,454.2900085449219,79.52161407470703,94.6258544921875,221.0689239501953,114.6940689086914,262.3133850097656,338.4290771484375,108.85665893554688,94.2603530883789,31.023717880249023,76.95999908447266,687.6520385742188,109.8149871826172,85.81145477294922,82.56900024414062,74.81885528564453,59.09537887573242,88.71167755126953,278.33953857421875,127.6500015258789,111.23323059082033,50.475528717041016,117.36547088623048,51.334590911865234,53.25624084472656,168.4666290283203,141.903564453125,85.38936614990234,40.53753280639648,42.93979263305664,153.46910095214844,120.7474365234375,124.50285339355467,276.7091369628906,87.87249755859375,347.0262756347656,0.0369,,
2026-02-04,98.66263580322266,98.6999969482422,453.9700012207031,79.423095703125,94.6060562133789,221.78619384765625,113.38522338867188,260.0574035644531,331.8910217285156,108.71825408935548,94.21086883544922,31.122709274291992,79.18000030517578,684.3211059570312,109.69558715820312,85.59386444091797,82.53934478759766,74.6905746459961,59.09537887573242,89.98802947998047,264.785400390625,125.29000091552734,115.0018081665039,51.66025924682617,116.428466796875,52.487064361572266,53.684043884277344,168.9153594970703,137.94847106933594,86.50309753417969,41.18319320678711,42.78090286254883,155.3911895751953,119.85922241210938,121.56466674804688,265.5132141113281,89.13907623291016,346.2666931152344,0.0365,,
2026-02-05,99.0884246826172,92.44000244140624,441.8800048828125,79.33442687988281,95.16075134277344,219.9930114746093,111.42943572998048,255.375732421875,325.6029357910156,109.24221801757812,94.4978485107422,30.845531463623047,66.69000244140625,675.7744750976562,110.0040283203125,86.5235824584961,82.86550903320312,75.19383239746094,59.37277221679688,89.85940551757812,259.2677917480469,120.72000122070312,114.96192932128906,50.27641296386719,115.84033966064452,51.871089935302734,53.01747131347656,167.89822387695312,135.46157836914062,86.43348693847656,40.95472717285156,42.80076217651367,154.2060546875,117.2744140625,115.58837890625,261.4747009277344,87.02479553222656,345.7569885253906,0.0365,,
2026-02-06,99.1478271484375,97.38999938964844,455.4599914550781,79.61026763916016,95.16075134277344,223.7188415527344,114.10958099365234,264.5494079589844,339.3788146972656,109.3015365600586,94.53744506835938,31.15240478515625,70.19000244140625,688.739013671875,110.1134796142578,86.58292388916016,82.8951644897461,75.26290130615234,59.34305191040039,91.27428436279295,272.1122436523437,125.51000213623048,116.916015625,51.28194046020508,115.39176940917967,52.90433883666992,53.98250961303711,172.69473266601562,140.95474243164062,87.44778442382812,41.70965576171875,43.04902648925781,157.06431579589844,117.75344848632812,122.42413330078124,269.6416931152344,89.4881362915039,358.59979248046875,0.0364,,
2026-02-09,99.17754364013672,102.88999938964844,467.0299987792969,79.71863555908203,95.18055725097656,223.7686462402344,115.1436767578125,266.4060974121094,342.6578369140625,109.3015365600586,94.55724334716795,31.19200325012207,76.04000091552734,692.0599975585938,110.2030258178711,86.5631332397461,82.92481231689453,75.2037124633789,59.37277221679688,91.66015625,276.3004455566406,126.11000061035156,116.69668579101562,51.948978424072266,116.5082015991211,53.291805267333984,53.66414642333984,173.21328735351562,143.1719970703125,86.94063568115234,41.967918395996094,43.17812347412109,155.6800079345703,117.31433868408205,125.39229583740234,273.50030517578125,88.79999542236328,361.4781799316406,0.0363,,
2026-02-10,99.46469116210938,103.01000213623048,462.3999938964844,79.63982391357422,95.5965805053711,223.4897003173828,114.77899169921876,265.6873779296875,341.17828369140625,109.55857849121094,94.8442153930664,31.20190048217773,73.41000366210938,690.2349243164062,110.43186950683594,87.56210327148438,83.05329895019531,75.55895233154297,59.52137756347656,92.88703918457033,271.7323913574219,125.33999633789062,119.98672485351562,52.675743103027344,117.20597839355467,53.23219680786133,53.27614212036133,173.42269897460938,142.37298583984375,86.66220092773438,42.553977966308594,43.89312744140625,154.69406127929688,118.0927734375,123.02376556396484,272.9205017089844,87.23422241210938,360.2888488769531,0.0365,,
2026-02-11,99.23694610595705,105.97000122070312,467.6300048828125,79.62997436523438,95.32913208007812,223.97784423828125,114.3793487548828,264.47955322265625,338.96893310546875,109.43993377685548,94.6957778930664,31.26129531860352,76.55999755859375,690.075439453125,110.25276947021484,87.09723663330078,82.98411560058594,75.40106964111328,59.402488708496094,92.37254333496094,266.7545471191406,124.6500015258789,120.2359619140625,53.382598876953125,116.36865234375,54.62310791015625,52.47028350830078,174.35009765625,142.79246520996094,87.90520477294922,42.51424407958984,44.280418395996094,155.61029052734375,117.52391815185548,123.66336822509766,272.59063720703125,87.03475952148438,368.5942077636719,0.0365,,
2026-02-12,99.68252563476562,98.27999877929688,451.3900146484375,79.59056854248047,95.91355895996094,221.36778259277344,112.1413116455078,259.07916259765625,331.02130126953125,109.95402526855467,95.14109802246094,31.16230583190918,67.7300033569336,679.41455078125,110.69055938720705,88.25444793701172,83.24109649658203,75.96353912353516,59.650169372558594,92.26370239257812,267.5641784667969,123.18000030517578,118.7504653930664,52.596099853515625,114.27532958984376,53.62960052490234,51.42565155029297,172.2659454345703,139.03713989257812,88.7106704711914,42.583778381347656,44.93583679199219,155.36131286621094,115.89717864990234,116.60774230957033,264.8834533691406,86.19702911376953,359.199462890625,0.0365,,
2026-02-13,99.99939727783205,103.94000244140624,462.6199951171875,79.64967346191406,96.28995513916016,222.8621063232422,111.6942138671875,262.4930725097656,334.66021728515625,110.31981658935548,95.54684448242188,31.37018585205078,69.72000122070312,679.8931884765625,110.8298568725586,88.73908996582031,83.5079574584961,76.24970245361328,59.828495025634766,93.58952331542967,270.6028747558594,122.86000061035156,120.9936752319336,53.073974609375,114.21552276611328,53.997196197509766,51.385860443115234,173.68197631835938,139.38668823242188,89.00899505615234,43.209571838378906,46.17715835571289,157.02447509765625,115.94708251953124,117.7570343017578,267.4125366210937,87.60322570800781,362.3377380371094,0.0366,,
2026-02-17,100.0093002319336,100.25,448.2000122070313,79.61026763916016,96.2800521850586,222.35401916503903,112.23873138427734,262.57293701171875,335.1700439453125,110.4285659790039,95.33901977539062,31.508771896362305,66.37000274658203,680.9901733398438,110.67066192626952,88.88745880126953,83.5474853515625,76.41746520996094,59.78886413574219,94.48001098632812,273.3916931152344,124.62999725341795,119.77735900878906,52.4666748046875,114.03609466552734,53.40109252929688,51.93304443359375,174.5894317626953,139.30679321289062,87.7063217163086,43.64663314819336,46.05799102783203,156.7257080078125,115.80736541748048,115.03871154785156,266.282958984375,87.16441345214844,359.8691101074219,0.0371,,
2026-02-18,99.87067413330078,102.55999755859376,458.2799987792969,79.70878601074219,96.08194732666016,223.45982360839844,112.943115234375,263.521240234375,337.33941650390625,110.31981658935548,95.25985717773438,31.45927619934082,70.08999633789062,684.4208374023438,110.60102081298828,88.55116271972656,83.47830200195312,76.29904174804688,59.70960998535156,93.37185668945312,278.1996154785156,125.5999984741211,119.22901153564452,52.78525924682617,114.2254867553711,54.42440414428711,52.32105255126953,174.54953002929688,140.73501586914062,87.5472183227539,43.06057357788086,45.2933349609375,157.02447509765625,116.78539276123048,117.01748657226562,269.7117004394531,87.8226318359375,359.50927734375,0.0373,,
2026-02-19,99.89047241210938,104.23999786376952,459.55999755859375,79.73833465576172,96.17108917236328,223.12110900878903,112.58592224121094,264.1301574707031,338.10919189453125,110.40878295898438,95.29944610595705,31.389982223510746,71.01000213623047,682.61572265625,110.69055938720705,88.64018249511719,83.53760528564453,76.36811828613281,59.73933029174805,93.1739730834961,284.3369445800781,126.73999786376952,117.4942626953125,52.596099853515625,114.77374267578124,54.82181167602539,51.88330078125,175.84588623046875,140.035888671875,87.17929077148438,42.91157531738281,45.78986358642578,156.61614990234375,116.0069580078125,117.16738891601562,268.4421691894531,87.7827377319336,354.58203125,0.0366999999999999,,
2026-02-20,99.91028594970705,106.26000213623048,468.6199951171875,79.79743957519531,96.17108917236328,224.4161834716797,113.365234375,264.14013671875,336.96954345703125,110.31981658935548,95.3489227294922,31.38008499145508,76.62000274658203,687.5523071289062,110.63086700439452,88.43248748779297,83.557373046875,76.2793197631836,59.7591438293457,93.87645721435548,281.88800048828125,124.77999877929688,118.5510711669922,52.72552108764648,116.428466796875,54.52375793457031,52.22156524658203,176.7333984375,140.70506286621094,87.39805603027344,43.26917266845703,46.008338928222656,156.17796325683594,117.21453094482422,117.38726043701172,269.6117248535156,88.4210205078125,356.78082275390625,0.0366,,
2026-02-23,100.10832214355467,110.29000091552734,481.2799987792969,79.66938018798828,96.51778411865234,222.2145538330078,111.8990249633789,260.0274353027344,332.7807922363281,110.43844604492188,95.5567398071289,31.18210220336914,80.56999969482422,680.531494140625,110.73036193847656,88.75887298583984,83.72539520263672,76.26944732666016,59.93746948242188,93.88636016845705,278.7693786621094,126.97000122070312,116.1184310913086,52.72552108764648,114.9930419921875,54.79200744628906,50.47056198120117,174.34011840820312,138.34799194335938,88.47201538085938,43.31884002685547,46.35590744018555,157.8909149169922,114.75946807861328,117.63710021972656,262.6442565917969,86.57600402832031,353.0429077148437,0.0366,,
2026-02-24,100.0984115600586,110.6999969482422,474.6099853515625,79.61026763916016,96.49797058105467,223.53952026367188,113.06550598144533,262.8623962402344,337.34942626953125,110.40878295898438,95.54684448242188,31.37018585205078,79.08000183105469,685.4779052734375,110.75025939941406,88.91712188720703,83.64632415771484,76.2793197631836,59.89784240722656,94.12381744384766,282.7876281738281,129.16000366210938,116.86617279052734,53.12375259399414,115.7905044555664,54.74232864379883,50.71928405761719,176.48410034179688,140.145751953125,89.23770141601562,43.43803787231445,46.87229919433594,157.22366333007812,116.5059585571289,119.29608154296876,266.7227783203125,87.14446258544922,358.4399108886719,0.0366999999999999,,
2026-02-25,100.04890441894533,111.16000366210938,473.4200134277344,79.71863555908203,96.4187240600586,224.18704223632807,114.5242156982422,264.11016845703125,338.7489929199219,110.3791275024414,95.51714324951172,31.389982223510746,80.04000091552734,691.26220703125,110.84976196289062,88.92701721191406,83.6067886352539,76.25956726074219,59.858211517333984,93.86656951904295,280.41864013671875,128.27999877929688,113.76555633544922,52.82508087158203,116.1294174194336,54.51382064819336,51.60473251342773,175.10797119140625,142.8323974609375,88.51179504394531,43.14997100830078,47.03118515014648,157.18382263183594,116.85525512695312,119.40601348876952,272.3007507324219,86.45632934570312,363.187255859375,0.0366999999999999,,
2026-02-26,100.20732879638672,113.88999938964844,477.4800109863281,79.64967346191406,96.67626953125,224.52577209472656,113.43767547607422,265.5176696777344,340.5584716796875,110.4483413696289,95.74476623535156,31.310791015625,80.44999694824219,687.422607421875,111.14824676513672,89.28307342529297,83.69574737548828,76.2793197631836,59.98699951171875,94.50968933105467,283.5872497558594,127.66999816894533,114.96192932128906,52.76534652709961,116.34871673583984,54.69265365600586,52.23151016235352,176.2048797607422,140.8348846435547,88.36263275146484,43.33870697021485,46.85243606567383,156.77549743652344,116.81533813476562,119.9556655883789,269.6617126464844,87.43368530273438,356.7908020019531,0.0366999999999999,,
2026-02-27,100.40538024902344,115.83999633789062,483.75,79.52161407470703,97.06257629394533,224.6652374267578,112.44854736328124,260.9458312988281,335.1500549316406,110.40878295898438,95.9030990600586,31.0930118560791,84.98999786376953,684.1216430664062,111.31739044189452,89.82706451416016,83.73528289794922,76.24970245361328,60.16533279418945,94.67790222167967,282.8175964355469,127.37000274658205,114.99183654785156,53.17353057861328,117.67449188232422,55.55700302124024,51.16698455810547,176.64364624023438,138.58767700195312,89.50619506835938,43.54730224609375,47.39861679077149,159.5441131591797,116.62571716308594,119.27608489990234,268.3821716308594,86.74555206298828,350.8441467285156,0.0368,,
2026-03-02,100.00408935546876,115.33999633789062,490.0,79.47606658935547,96.47945404052734,224.296630859375,112.7682647705078,263.341552734375,338.4091186523437,110.0347900390625,95.37484741210938,31.17327117919922,81.56999969482422,684.5106201171875,111.00894927978516,88.92501068115234,83.46051788330078,75.91083526611328,59.88216400146485,94.91535949707033,289.7445983886719,126.5500030517578,112.80845642089844,53.01424026489258,117.49506378173828,56.66973876953125,51.03764724731445,178.39871215820312,139.36671447753906,88.21347045898438,43.626766204833984,47.041114807128906,157.88095092773438,115.18860626220705,121.98440551757812,267.6224670410156,85.9277572631836,355.7713928222656,0.0371,,
2026-03-03,99.8948211669922,105.23999786376952,468.1400146484375,79.31767272949219,96.37017059326172,221.42755126953125,112.0663833618164,258.7796630859375,331.3811950683594,109.98519897460938,95.30533599853516,30.99491310119629,74.68000030517578,678.4771118164062,110.93930053710938,88.74639129638672,83.42084503173828,75.85137939453125,59.83248519897461,94.41075134277344,284.21697998046875,123.5,111.11357879638672,51.71003723144531,117.58477020263672,56.15311050415039,50.9481086730957,174.9484100341797,137.32925415039062,87.24889373779297,43.40823745727539,46.74319839477539,156.09829711914062,114.13072967529295,117.20736694335938,262.6442565917969,85.41912841796875,338.2411499023437,0.037,,
2026-03-04,99.85509490966795,105.87999725341795,471.7999877929688,79.59486389160156,96.1714859008789,222.40383911132807,113.16541290283205,261.2951965332031,334.8201904296875,110.08439636230467,95.27554321289062,31.133638381958008,75.33999633789062,683.2639770507812,110.69055938720705,88.4685287475586,83.41091918945312,75.90091705322266,59.73312759399414,94.52947998046876,287.0557556152344,126.41999816894533,110.9341278076172,51.69012451171875,118.4121322631836,55.82525253295898,51.23662567138672,175.4769287109375,139.6663360595703,86.67214965820312,43.46783447265625,46.94181060791016,156.4070281982422,116.15666198730467,117.57714080810548,268.95196533203125,85.7083511352539,338.7708740234375,0.0366999999999999,,
2026-03-05,99.5670394897461,101.81999969482422,466.1300048828125,79.27806854248047,95.87346649169922,219.75392150878903,113.1554183959961,256.3040771484375,328.4520568847656,109.6479034423828,94.94786834716795,31.00482177734375,74.2699966430664,679.4544067382812,110.66071319580078,88.11128234863281,83.1629409790039,75.50457000732422,59.6139030456543,93.5796356201172,278.6493835449219,123.9000015258789,107.95315551757812,50.60495376586914,118.06324768066406,56.11336898803711,50.9680061340332,171.577880859375,140.00592041015625,84.93194580078125,43.05064010620117,46.57438278198242,153.27987670898438,116.31634521484376,112.80010223388672,270.4214172363281,84.4018783569336,333.433837890625,0.0366,,
2026-03-06,99.4478530883789,101.37999725341795,473.510009765625,78.89197540283203,95.81385803222656,216.89480590820312,111.66673278808594,250.4445037841797,320.2644958496094,109.28086853027344,94.86842346191406,30.83637237548828,75.94000244140625,670.5487060546875,110.86965942382812,87.78380584716797,82.95463562011719,75.14785766601562,59.6139030456543,92.56053161621094,279.169189453125,124.0,105.2313995361328,49.63924789428711,117.08636474609376,56.20278549194336,50.31138229370117,169.4638214111328,137.1195068359375,85.29986572265625,42.60364532470703,46.41549301147461,152.0748291015625,114.2105712890625,110.07179260253906,265.7631225585937,82.84608459472656,321.6803894042969,0.0365,,
2026-03-09,99.76570129394533,102.44000244140624,472.5299987792969,79.3671646118164,96.11188507080078,217.89100646972656,113.01055145263672,253.16964721679688,325.3529968261719,109.9355926513672,95.22589874267578,30.885915756225582,78.26000213623047,676.4227294921875,111.04875183105467,88.54792022705078,83.26214599609375,75.8315658569336,59.713260650634766,92.768310546875,282.0179443359375,127.12000274658205,104.88245391845705,49.768672943115234,117.18604278564452,55.95441055297852,50.07260894775391,170.46102905273438,139.58644104003906,85.48880767822266,42.69304275512695,46.52472686767578,153.62843322753906,114.36026763916016,111.9806137084961,270.281494140625,82.63665008544922,330.93524169921875,0.0365,,
2026-03-10,99.43791198730467,103.37000274658205,477.8599853515625,79.23847198486328,95.80393981933594,217.2434844970703,112.7432861328125,252.9101104736328,325.123046875,109.18165588378906,94.98758697509766,30.866098403930664,80.08999633789062,675.3356323242188,110.68061065673828,87.60517883300781,82.92488098144531,74.99922943115234,59.5840950012207,92.62979125976562,277.82977294921875,127.43000030517578,104.0250473022461,49.65916061401367,117.0066146850586,55.23908233642578,49.80398941040039,169.54360961914062,139.58644104003906,85.24020385742188,42.63344192504883,46.23674011230469,152.52297973632812,114.2105712890625,114.04933166503906,270.1415100097656,82.40726470947266,331.534912109375,0.0364,,
2026-03-11,98.99093627929688,101.36000061035156,476.239990234375,79.06027221679688,95.36683654785156,216.7553253173828,112.73079681396484,252.40103149414065,324.7731628417969,108.2888412475586,94.49110412597656,30.75710105895996,77.91000366210938,674.4879760742188,110.51146697998048,86.4738998413086,82.5082778930664,73.91917419433594,59.42512512207031,91.67005157470705,277.3299865722656,126.37999725341795,102.73894500732422,49.61933517456055,116.62782287597656,56.61012649536133,49.38613510131836,169.0150909423828,140.25559997558594,84.11652374267578,42.12685012817383,45.84944534301758,152.22421264648438,113.91117095947266,114.82884216308594,271.37109375,81.51966857910156,336.8019714355469,0.0364,,
2026-03-12,98.62342071533205,99.3000030517578,466.8800048828125,78.55538177490234,95.05887603759766,213.8563537597656,110.72755432128906,246.9706878662109,316.3556823730469,107.70354461669922,94.22299194335938,30.568832397460938,76.4800033569336,664.2459106445312,110.3721694946289,86.30519104003906,82.02223205566406,73.51292419433594,59.24628448486328,91.0368194580078,268.5037841796875,122.62000274658205,99.77790832519533,49.46004486083984,114.90332794189452,57.13668441772461,48.58028030395508,164.77700805664062,137.6688232421875,83.77843475341797,41.85865020751953,46.17715835571289,149.54522705078125,111.29642486572266,112.7401351928711,265.0733947753906,80.04366302490234,325.4283142089844,0.0365,,
2026-03-13,98.54395294189452,93.26000213623048,460.8399963378906,78.40687561035156,94.95953369140624,213.9261016845703,109.47616577148438,246.15213012695312,315.0860290527344,107.3067398071289,94.2329330444336,30.39047241210937,72.69000244140625,660.4862060546875,110.1532745361328,85.87848663330078,81.7940902709961,73.10665130615234,59.23634338378906,91.18523406982422,265.0952453613281,121.83000183105467,100.22654724121094,48.97221374511719,114.0859375,57.3254508972168,48.63997268676758,164.1886444091797,136.630126953125,84.26568603515625,41.967918395996094,46.63396072387695,149.17672729492188,110.63774871826172,108.96247863769533,264.263671875,79.80430603027344,327.2173156738281,0.0365,,
2026-03-16,98.93133544921876,94.37999725341795,460.4299926757813,78.65437316894531,95.3866958618164,215.7890014648437,110.7925033569336,248.47799682617188,318.614990234375,107.82259368896484,94.64997863769533,30.469741821289062,73.22000122070312,667.2078857421875,110.5015106201172,86.5433578491211,82.12142944335938,73.61199951171875,59.41519165039063,91.94709014892578,270.7128295898437,123.91000366210938,101.36310577392578,49.1812858581543,114.96314239501952,57.52415466308594,49.0478744506836,165.59469604492188,138.607666015625,84.50434875488281,42.29571533203125,46.93187713623047,150.39173889160156,111.97505950927734,110.41158294677734,268.082275390625,79.95390319824219,333.4638366699219,0.037,,
2026-03-17,99.12999725341795,93.95999908447266,459.2699890136719,79.0107650756836,95.55558013916016,216.83999633789065,110.92749786376952,250.0500030517578,321.0,108.42772674560548,94.83863830566406,30.61837577819824,71.66000366210938,668.9630126953125,110.8895492553711,86.78152465820312,82.5082778930664,74.25607299804688,59.49467468261719,92.35274505615234,273.6415710449219,124.19000244140624,101.7718734741211,49.30075454711914,115.00301361083984,58.13019180297852,49.306549072265625,166.03346252441406,139.36671447753906,84.22591400146484,42.43478012084961,46.80278396606445,149.02735900878906,112.95309448242188,110.70140075683594,270.1615295410156,80.14338684082031,332.2445068359375,0.0365,,
2026-03-18,98.71281433105467,88.11000061035156,444.739990234375,78.6048812866211,95.11848449707033,214.22000122070312,109.26000213623048,246.0200042724609,315.57000732421875,107.8424301147461,94.31237030029295,30.39047241210937,68.69999694824219,659.6285400390625,110.68061065673828,86.2952651977539,82.04206848144531,73.79035949707031,59.25621795654297,90.9873504638672,270.9227600097656,121.11000061035156,99.28938293457033,48.265357971191406,113.29845428466795,58.05071258544922,48.71956634521485,164.7171630859375,137.78868103027344,82.17744445800781,41.73945236206055,46.40555953979492,146.53758239746094,110.34832763671876,107.84317779541016,266.6328125,78.7770767211914,328.5865478515625,0.0362,,
2026-03-19,98.82207489013672,82.9000015258789,426.4100036621094,78.8622817993164,95.1085433959961,213.9499969482422,108.8550033569336,247.6300048828125,317.8099975585937,108.318603515625,94.4215850830078,30.43010711669922,65.68000030517578,658.0029907226562,110.55126190185548,86.82122039794922,82.26029968261719,74.34524536132812,59.23634338378906,90.62125396728516,267.8840637207031,122.33000183105467,98.4220199584961,47.52863693237305,112.78010559082033,58.97467803955078,48.73946380615234,163.6002960205078,138.25808715820312,81.51119232177734,41.64011764526367,46.21688079833984,146.009765625,109.48007202148438,105.10486602783205,266.3529357910156,79.68463134765625,331.1551208496094,0.0362,,
2026-03-20,97.99765014648438,80.12000274658203,413.3800048828125,78.12968444824219,94.25421905517578,211.3099975585937,106.86000061035156,242.22000122070312,309.54998779296875,106.98929595947266,93.48819732666016,29.99411964416504,61.52000045776367,648.5700073242188,109.66574096679688,85.17391204833984,81.4865951538086,72.88866424560547,58.88859939575195,87.8113021850586,258.7680053710937,120.30999755859376,95.97940063476562,46.77199935913086,111.8730010986328,58.92500305175781,48.82900238037109,161.2169952392578,135.1219940185547,80.83499908447266,40.31900024414063,44.34000396728516,144.73500061035156,107.52400207519533,101.66699981689452,260.625,78.43800354003906,322.42999267578125,0.0362,,
2026-03-23,98.36516571044922,83.37999725341797,404.0400085449219,78.64447784423828,94.55223846435548,213.1300048828125,108.50499725341795,247.4499969482422,316.489990234375,107.6936264038086,93.87545776367188,30.1724796295166,62.470001220703125,655.3800048828125,109.63589477539062,85.72962951660156,81.88336181640625,73.62191772460938,59.0276985168457,88.49400329589844,262.8399963378906,121.6999969482422,99.32487487792967,47.54999923706055,112.70999908447266,59.630001068115234,49.27000045776367,163.0500030517578,136.9499969482422,81.18000030517578,40.619998931884766,44.77999877929688,144.77000427246094,110.12000274658205,103.61000061035156,264.7099914550781,79.86000061035156,329.3399963378906,0.0362,,
2026-03-24,98.09698486328124,83.5,404.1300048828125,78.37718200683594,94.2343521118164,213.82000732421875,107.3550033569336,248.77999877929688,317.0599975585937,107.47537994384766,93.56764221191406,30.162569046020508,62.95000076293945,653.1799926757812,109.27770233154295,85.35253143310547,81.72465515136719,73.49309539794922,58.858795166015625,87.91000366210938,261.6700134277344,119.54000091552734,99.61465454101562,48.45000076293945,111.12999725341795,60.84000015258789,49.27999877929688,164.0,136.14999389648438,81.11000061035156,40.290000915527344,45.09000015258789,144.7899932861328,109.68000030517578,106.81999969482422,261.54998779296875,79.33999633789062,334.8699951171875,0.0363,,
2026-03-25,98.4446258544922,86.31999969482422,416.2900085449219,78.62467956542969,94.7310562133789,214.8699951171875,108.0500030517578,251.82000732421875,321.239990234375,107.86227416992188,94.06412506103516,30.33102035522461,65.20999908447266,656.8200073242188,109.60604858398438,86.17618560791016,81.95279693603516,73.86963653564453,59.04756927490234,87.83999633789062,266.5899963378906,123.91999816894533,100.48399353027344,49.40999984741211,111.44000244140624,60.56999969482422,49.34000015258789,165.10000610351562,136.75999450683594,81.51000213623047,40.27000045776367,45.25,146.24000549316406,110.7300033569336,107.9000015258789,263.6400146484375,80.05999755859375,340.2200012207031,0.0364,,
2026-03-26,97.88838958740234,82.38999938964844,400.6400146484375,78.12968444824219,93.96612548828124,212.509994506836,105.5875015258789,247.44000244140625,313.67999267578125,107.01905822753906,93.37897491455078,30.10311508178711,60.77000045776367,645.0900268554688,109.2080535888672,85.45176696777344,81.34772491455078,73.20574188232422,58.70975875854492,87.72000122070312,257.0299987792969,123.9000015258789,98.05999755859376,49.09000015258789,108.80999755859376,61.52000045776367,49.04999923706055,161.27000427246094,132.5,81.13999938964844,40.290000915527344,45.33000183105469,145.74000549316406,108.83000183105467,104.91999816894533,254.22000122070312,79.95999908447266,328.3299865722656,0.0365,,
2026-03-27,97.87845611572266,85.79000091552734,414.7000122070313,77.93168640136719,93.97606658935548,210.0500030517578,103.20249938964844,243.1000061035156,307.3699951171875,106.7611312866211,93.45841217041016,29.885120391845703,63.43999862670898,634.0900268554688,109.1185073852539,84.98535919189453,81.2584457397461,72.75984954833984,58.78923797607422,87.0,250.57000732421875,119.58999633789062,96.5,48.90999984741211,107.04000091552734,62.560001373291016,47.810001373291016,159.1999969482422,129.9199981689453,81.77999877929688,40.0099983215332,45.59000015258789,143.25999450683594,105.68000030517578,105.94000244140624,248.9900054931641,78.58000183105469,319.1499938964844,0.0363,,
2026-03-30,98.3750991821289,85.79000091552734,414.5799865722656,78.02079010009766,94.64163970947266,209.4199981689453,102.72750091552734,239.6100006103516,301.0199890136719,107.44561767578124,94.05419158935548,29.84548568725586,63.52000045776367,631.969970703125,109.79508209228516,86.11664581298828,81.63538360595703,73.46337127685547,59.04756927490234,87.33000183105469,242.2400054931641,118.77999877929688,95.55999755859376,49.09000015258789,107.95999908447266,61.959999084472656,48.36000061035156,156.61000061035156,127.5,81.87999725341797,40.209999084472656,45.91999816894531,143.82000732421875,105.66000366210938,103.45999908447266,244.1699981689453,78.37000274658203,306.04998779296875,0.0363,,
2026-03-31,98.60355377197266,91.7699966430664,430.2900085449219,78.76327514648438,94.81053161621094,213.6699981689453,106.5999984741211,248.0,313.8099975585937,108.12019348144533,94.2825698852539,30.043663024902344,68.13999938964844,650.3400268554688,109.80503845214844,86.02733612060547,82.08174133300781,74.03807830810547,59.16679763793945,88.69999694824219,253.97999572753903,127.7300033569336,98.72000122070312,49.970001220703125,110.86000061035156,61.2599983215332,49.369998931884766,161.72999572753906,132.89999389648438,81.9800033569336,40.83000183105469,45.88999938964844,146.61000061035156,108.9800033569336,108.01000213623048,255.27999877929688,80.47000122070312,326.1199951171875,0.0368,,
2026-04-01,98.67033386230467,96.01000213623048,437.8200073242188,78.95626831054688,94.72779846191406,214.94000244140625,107.52749633789062,249.5599975585937,316.1600036621094,108.23574829101562,94.33538818359376,30.244762420654297,68.13999938964844,655.239990234375,109.80503845214844,85.9426498413086,82.19529724121094,74.15357208251953,59.12294006347656,89.0199966430664,259.95001220703125,128.5500030517578,99.20999908447266,50.459999084472656,111.23999786376952,58.970001220703125,49.43999862670898,164.42999267578125,134.91000366210938,81.45999908447266,40.95000076293945,46.11000061035156,147.72999572753906,109.8000030517578,109.9000015258789,259.7799987792969,80.5999984741211,332.17999267578125,0.0365,,
2026-04-02,98.89956665039062,94.58999633789062,429.4100036621094,79.14527130126953,94.94708251953124,215.5200042724609,107.51000213623048,251.2899932861328,318.3599853515625,108.6939468383789,94.52471923828124,30.29454040527344,65.79000091552734,655.8300170898438,110.25276947021484,86.47069549560547,82.4144287109375,74.65138244628906,59.20268630981445,90.2300033569336,259.5799865722656,128.9600067138672,98.22000122070312,50.40999984741211,111.6999969482422,59.25,49.52999877929688,163.77000427246094,135.99000549316406,81.88999938964844,41.61000061035156,46.34000015258789,146.80999755859375,108.1500015258789,110.77999877929688,260.20001220703125,80.44999694824219,336.6099853515625,0.0366,,
2026-04-06,98.7201690673828,93.81999969482422,427.6499938964844,79.2845458984375,94.6978988647461,216.6100006103516,107.93499755859376,252.3600006103516,319.69000244140625,108.52460479736328,94.32543182373048,30.364229202270508,66.08999633789062,658.9299926757812,110.2030258178711,86.33121490478516,82.27498626708984,74.53190612792969,59.0930290222168,90.36000061035156,263.6400146484375,128.8000030517578,99.19000244140624,50.220001220703125,111.76000213623048,59.68000030517578,49.880001068115234,164.61000061035156,136.77999877929688,82.66000366210938,41.7599983215332,46.16999816894531,146.27999877929688,109.04000091552734,110.22000122070312,262.1600036621094,81.83000183105469,340.07000732421875,0.0365,,
2026-04-07,98.83975982666016,94.97000122070312,431.80999755859375,79.304443359375,94.9371109008789,216.67999267578125,107.99250030517578,252.9100036621093,320.2099914550781,108.6441421508789,94.52471923828124,30.334362030029297,65.94000244140625,659.219970703125,110.33236694335938,86.32125091552734,82.43435668945312,74.59163665771484,59.20268630981445,90.48999786376952,260.0599975585937,128.85000610351562,96.9800033569336,50.08000183105469,111.81999969482422,60.15999984741211,49.880001068115234,164.27999877929688,137.42999267578125,81.26000213623047,41.720001220703125,46.27000045776367,146.57000732421875,107.7699966430664,109.8000030517578,263.5,81.22000122070312,340.8699951171875,0.0362,,
2026-04-08,99.0988998413086,98.18000030517578,434.5299987792969,79.7719955444336,95.14642333984376,221.9499969482422,110.7874984741211,260.4700012207031,331.04998779296875,109.0625,94.72400665283205,30.603160858154297,67.47000122070312,676.010009765625,110.3522720336914,86.6002197265625,82.70329284667969,74.94010162353516,59.302371978759766,92.12000274658205,271.69000244140625,130.64999389648438,102.37999725341795,51.75,113.80999755859376,58.04999923706055,51.20000076293945,170.44000244140625,141.69000244140625,82.77999877929688,42.43999862670898,46.77999877929688,149.6699981689453,110.81999969482422,113.3499984741211,273.5799865722656,83.08999633789062,359.3500061035156,0.0359,,
2026-04-09,99.15869903564452,98.3499984741211,437.9100036621094,79.86151885986328,95.11651611328124,223.1699981689453,111.30249786376952,261.9599914550781,332.7200012207031,109.0625,94.82366180419922,30.702714920043945,68.38999938964844,679.9099731445312,110.40201568603516,86.38102722167969,82.75309753417969,74.96002197265625,59.31233978271485,92.77999877929688,269.1400146484375,131.82000732421875,104.18000030517578,51.66999816894531,114.2699966430664,57.33000183105469,51.33000183105469,172.19000244140625,142.07000732421875,83.44999694824219,42.72999954223633,47.150001525878906,149.3300018310547,112.73999786376952,112.70999908447266,274.989990234375,83.86000061035156,364.2900085449219,0.0356999999999999,,
2026-04-10,98.98926544189452,99.38999938964844,437.1300048828125,79.5431900024414,94.95703887939452,221.8500061035156,111.56500244140624,261.29998779296875,331.8699951171875,108.77362823486328,94.63433074951172,30.65293884277344,69.08000183105469,679.4600219726562,110.4617156982422,86.17179870605469,82.62360382080078,74.66133117675781,59.242557525634766,92.9800033569336,267.8099975585937,129.44000244140625,103.83999633789062,51.959999084472656,113.9499969482422,56.93999862670898,50.77000045776367,171.52000427246094,142.6199951171875,82.37000274658203,42.81999969482422,46.959999084472656,147.30999755859375,112.88999938964844,113.55999755859376,276.44000244140625,82.7300033569336,370.8699951171875,0.0361,,
2026-04-13,99.1885986328125,98.77999877929688,435.3599853515625,79.84162902832031,95.1663589477539,223.7100067138672,113.1050033569336,265.07000732421875,338.8999938964844,109.1919937133789,94.86351013183594,30.85204696655273,68.27999877929688,686.0999755859375,110.72040557861328,86.43084716796875,82.87261962890625,75.07949829101562,59.34224319458008,93.33000183105467,273.739990234375,132.0500030517578,105.52999877929688,52.18999862670898,114.81999969482422,57.11000061035156,51.65999984741211,172.72999572753906,145.61000061035156,81.55000305175781,43.02000045776367,46.38999938964844,147.97000122070312,113.91999816894533,114.9499969482422,282.510009765625,83.23999786376953,380.8500061035156,0.0363,,
2026-04-14,99.4477310180664,100.75,445.0899963378906,80.08037567138672,95.47533416748048,224.75,115.14250183105467,268.7200012207031,345.8800048828125,109.55059051513672,95.12259674072266,31.110889434814453,72.04000091552734,694.4600219726562,110.96915435791016,86.88915252685547,83.10172271728516,75.37818145751953,59.47183227539063,94.22000122070312,276.4800109863281,135.72000122070312,105.77999877929688,52.0099983215332,116.55999755859376,55.95000076293945,51.77999877929688,173.35000610351562,147.94000244140625,81.47000122070312,43.43000030517578,46.470001220703125,148.8300018310547,116.44000244140624,115.26000213623048,288.1300048828125,83.62999725341797,389.05999755859375,0.0366,,
2026-04-15,99.28826904296876,97.7699966430664,440.4599914550781,80.04058074951172,95.26602935791016,224.0200042724609,117.22750091552734,269.3900146484375,347.9800109863281,109.5107421875,94.93326568603516,31.220401763916016,71.83999633789062,699.9400024414062,110.86965942382812,86.51055145263672,83.03199768066406,75.42796325683594,59.40205383300781,94.29000091552734,275.4700012207031,136.4499969482422,102.87999725341795,51.380001068115234,117.36000061035156,55.7599983215332,52.16999816894531,171.17999267578125,150.3000030517578,81.05999755859375,43.40999984741211,46.02000045776367,147.77000427246094,118.18000030517578,115.68000030517578,292.3800048828125,83.87999725341797,393.2799987792969,0.0372,,
2026-04-16,99.14873504638672,97.66000366210938,440.0799865722656,79.93115234375,95.09658813476562,224.94000244140625,117.30750274658205,269.95001220703125,348.6700134277344,109.0027313232422,94.91333770751952,31.190534591674805,71.23999786376953,701.6599731445312,110.63086700439452,85.96257019042969,82.80289459228516,74.82063293457031,59.34224319458008,95.16000366210938,272.6300048828125,135.4600067138672,102.36000061035156,51.75,118.83000183105467,56.58000183105469,52.02999877929688,170.3300018310547,152.02000427246094,81.43000030517578,43.810001373291016,46.34999847412109,146.61000061035156,117.62999725341795,115.95999908447266,294.8399963378906,84.5,404.0400085449219,0.0366999999999999,,
2026-04-17,99.51750183105467,100.33999633789062,445.9299926757813,80.22959899902344,95.61487579345705,227.1499938964844,119.10250091552734,275.7799987792969,356.3500061035156,109.6103515625,95.2122802734375,31.31995391845703,73.62999725341797,710.1400146484375,110.9194107055664,86.74966430664062,83.15152740478516,75.41800689697266,59.57151794433594,96.68000030517578,276.3800048828125,138.6699981689453,107.25,51.880001068115234,119.0999984741211,55.02000045776367,52.43000030517578,173.50999450683594,154.35000610351562,82.45999908447266,44.47999954223633,46.15999984741211,148.8000030517578,120.41000366210938,117.5999984741211,298.75,86.94999694824219,414.6700134277344,0.0365,,
2026-04-20,99.50753021240234,99.12999725341795,442.0899963378906,80.15995788574219,95.5251693725586,227.2899932861328,118.68250274658205,277.3500061035156,358.7099914550781,109.6003875732422,95.12259674072266,31.30004501342773,72.1500015258789,708.719970703125,110.84976196289062,86.72974395751953,83.17144775390625,75.41800689697266,59.531646728515625,97.02999877929688,276.3500061035156,137.7899932861328,109.4000015258789,52.22999954223633,118.75,55.06999969482422,52.630001068115234,173.89999389648438,154.55999755859375,82.38999938964844,44.63999938964844,45.75,147.4199981689453,119.87000274658205,119.1999969482422,299.0299987792969,87.97000122070312,423.6499938964844,0.0363,,
2026-04-21,99.13876342773438,92.98999786376952,429.5700073242188,79.95105743408203,95.10655212402344,225.8699951171875,117.81500244140624,274.510009765625,355.3900146484375,109.1820297241211,94.73397827148438,31.100934982299805,68.48999786376953,704.0800170898438,110.66071319580078,86.25150299072266,82.89254760742188,75.04962158203125,59.332275390625,95.30999755859376,267.4599914550781,136.38999938964844,108.8000030517578,51.77000045776367,117.16000366210938,55.869998931884766,52.29999923706055,171.44000244140625,154.69000244140625,81.83999633789062,43.77999877929688,44.95000076293945,145.9199981689453,118.97000122070312,117.37000274658205,299.19000244140625,87.19999694824219,430.75,0.0363,,
2026-04-22,99.2782974243164,94.4800033569336,435.260009765625,80.08037567138672,95.20622253417967,226.5500030517578,119.71749877929688,276.4800109863281,358.5400085449219,109.3912124633789,94.95320129394533,31.369733810424805,70.37000274658203,711.2100219726562,110.8298568725586,86.4208755493164,82.98219299316406,75.26866149902344,59.37215042114258,94.5199966430664,263.9200134277344,137.30999755859375,108.80999755859376,51.83000183105469,117.87999725341795,56.540000915527344,52.209999084472656,171.0399932861328,158.08999633789062,82.11000061035156,43.459999084472656,44.869998931884766,146.3800048828125,118.93000030517578,121.80999755859376,305.1400146484375,87.11000061035156,440.8299865722656,0.0364,,
2026-04-23,99.11882781982422,92.19000244140624,431.0400085449219,79.95105743408203,95.05671691894533,227.4900054931641,118.2624969482422,275.5199890136719,355.9599914550781,109.09237670898438,94.7439422607422,31.34982109069824,68.37999725341797,708.4500122070312,111.00894927978516,86.23158264160156,82.81285858154297,74.99984741210938,59.29240036010742,95.48999786376952,261.5799865722656,134.49000549316406,109.44000244140624,51.810001373291016,117.38999938964844,56.97999954223633,51.79999923706055,174.07000732421875,155.83999633789062,83.4800033569336,43.959999084472656,46.09000015258789,146.24000549316406,117.73999786376952,117.63999938964844,301.1499938964844,85.9000015258789,450.989990234375,0.0365,,
2026-04-24,99.25836181640624,94.33999633789062,433.25,80.06048583984375,95.24608612060548,227.6499938964844,119.78500366210938,276.6499938964844,358.20001220703125,109.17206573486328,94.8934097290039,31.379688262939453,68.79000091552734,713.9400024414062,111.23780059814452,86.3909912109375,82.92242431640625,74.97992706298828,59.392086029052734,95.3000030517578,256.45001220703125,133.27999877929688,108.4499969482422,51.91999816894531,115.54000091552734,56.869998931884766,51.41999816894531,172.47000122070312,160.22000122070312,83.2300033569336,43.83000183105469,46.18000030517578,144.17999267578125,118.69000244140624,117.77999877929688,310.94000244140625,85.79000091552734,478.989990234375,0.0366,,
2026-04-27,99.10887145996094,92.58999633789062,429.8900146484375,80.09032440185547,95.0268096923828,227.6699981689453,119.98500061035156,277.1400146484375,357.8299865722656,108.86328125,94.72400665283205,31.34982109069824,68.33000183105469,715.1699829101562,111.20793914794922,85.96257019042969,82.75309753417969,74.66133117675781,59.322303771972656,94.77999877929688,258.0,133.0399932861328,108.38999938964844,51.77999877929688,115.80999755859376,56.77000045776367,51.810001373291016,172.50999450683594,160.57000732421875,82.33999633789062,43.4900016784668,46.18999862670898,143.4600067138672,117.83999633789062,120.1999969482422,309.75,85.25,464.5799865722656,0.0366,,
2026-04-28,99.06900024414062,88.54000091552734,421.9100036621094,79.98089599609375,94.9371109008789,227.0800018310547,119.07250213623048,273.9100036621094,351.5,108.9130859375,94.7439422607422,31.150712966918945,66.19999694824219,711.6900024414062,111.16815185546876,86.05224609375,82.70329284667969,74.78080749511719,59.25252532958984,95.6500015258789,254.9100036621093,131.16000366210938,106.91999816894533,51.400001525878906,115.75,57.709999084472656,51.84999847412109,170.97999572753906,157.85000610351562,83.08000183105469,43.90999984741211,46.25,143.83999633789062,117.01000213623048,117.06999969482422,304.1199951171875,84.5,444.0299987792969,0.0364,,
2026-04-29,98.63046264648438,86.22000122070312,417.4100036621094,79.7123031616211,94.48859405517578,227.07000732421875,118.8000030517578,272.0799865722656,351.3299865722656,108.30547332763672,94.27560424804688,31.03124618530273,64.83999633789062,711.5800170898438,110.8298568725586,85.38470458984375,82.32479095458984,74.23321533203125,59.043190002441406,94.9000015258789,249.75,128.89999389648438,104.04000091552734,50.959999084472656,115.29000091552734,59.02999877929688,51.91999816894531,169.92999267578125,159.11000061035156,82.91999816894531,43.63999938964844,45.68000030517578,142.83999633789062,116.83999633789062,114.61000061035156,307.989990234375,83.80999755859375,465.2000122070313,0.0363,,
2026-04-30,98.7699966430664,88.29000091552734,423.6600036621094,79.96099853515625,94.66799926757812,231.25,119.2699966430664,277.9700012207031,359.8800048828125,108.42499542236328,94.44499969482422,31.310001373291016,66.66000366210938,718.6599731445312,110.9990005493164,85.30500030517578,82.52400207519531,74.28299713134766,59.10300064086914,96.33000183105467,259.1400146484375,131.3300018310547,106.0,51.470001220703125,116.51000213623048,59.650001525878906,52.130001068115234,174.5800018310547,159.5,84.30999755859375,44.400001525878906,46.84999847412109,145.99000549316406,118.3499984741211,118.7300033569336,312.20001220703125,85.77999877929688,488.0899963378906,0.0366,,
2026-05-01,98.9000015258789,87.11000061035156,423.1799926757813,80.05999755859375,94.73999786376952,230.8600006103516,120.0500030517578,279.2799987792969,362.4599914550781,108.5999984741211,94.5,31.40999984741211,68.29000091552734,720.6500244140625,111.3499984741211,85.61000061035156,82.58000183105469,74.51000213623047,59.15999984741211,96.05999755859376,256.44000244140625,130.4199981689453,105.08999633789062,51.34999847412109,116.72000122070312,58.84999847412109,51.91999816894531,172.9600067138672,161.8699951171875,84.16999816894531,44.31999969482422,46.54999923706055,145.16000366210938,118.62999725341795,118.55999755859376,316.17999267578125,85.58000183105469,498.4400024414063,0.0364,,
2026-05-04,98.58999633789062,85.6500015258789,414.7099914550781,79.80000305175781,94.38999938964844,229.6000061035156,119.81999969482422,277.8800048828125,361.5199890136719,108.25,94.1500015258789,31.26000022888184,65.94000244140625,718.010009765625,111.1500015258789,84.95999908447266,82.37000274658203,74.13999938964844,59.0099983215332,95.45999908447266,254.75,133.5,101.4000015258789,50.650001525878906,116.0999984741211,59.38999938964844,51.58000183105469,170.97999572753906,162.0500030517578,83.54000091552734,44.08000183105469,46.369998931884766,144.72999572753906,117.72000122070312,116.95999908447266,315.9200134277344,83.61000061035156,496.30999755859375,0.0363,,
2026-05-05,98.7699966430664,85.80999755859375,418.2699890136719,79.91999816894531,94.52999877929688,232.02999877929688,120.41000366210938,282.5599975585937,368.2099914550781,108.6500015258789,94.30999755859376,31.450000762939453,65.91000366210938,723.77001953125,111.06999969482422,85.43000030517578,82.51000213623047,74.62000274658203,59.040000915527344,95.76000213623048,255.22000122070312,133.7899932861328,102.80999755859376,51.52999877929688,115.62999725341795,59.45000076293945,51.59000015258789,172.41000366210938,165.6300048828125,84.05999755859375,44.16999816894531,46.369998931884766,145.3000030517578,118.06999969482422,118.87999725341795,322.8500061035156,84.38999938964844,518.4199829101562,0.0362,,
2026-05-06,99.19000244140624,92.44000244140624,430.9599914550781,80.16000366210938,95.0,234.47999572753903,122.44000244140624,286.79998779296875,374.1400146484375,109.19000244140624,94.8000030517578,31.61000061035156,70.12999725341797,733.8300170898438,111.1500015258789,86.08000183105469,82.87000274658203,75.08000183105469,59.2599983215332,97.08999633789062,267.260009765625,137.67999267578125,105.75,52.40999984741211,117.3499984741211,57.0,51.84000015258789,176.8699951171875,170.02999877929688,84.23999786376953,44.7400016784668,45.709999084472656,145.39999389648438,119.87000274658205,124.13999938964844,331.2699890136719,85.13999938964844,531.9299926757812,0.0361,,
2026-05-07,98.9499969482422,91.72000122070312,431.6799926757813,79.86000061035156,94.70999908447266,232.0200042724609,122.73999786376952,282.260009765625,366.5799865722656,108.73999786376952,94.58000183105467,31.520000457763672,71.5999984741211,731.5800170898438,111.02999877929688,85.6500015258789,82.5999984741211,74.69999694824219,59.150001525878906,96.38999938964844,262.760009765625,133.66000366210938,102.66000366210938,51.400001525878906,117.37999725341795,55.95000076293945,51.54999923706055,174.0,169.69000244140625,83.9800033569336,44.400001525878906,45.119998931884766,144.72000122070312,119.87999725341795,120.51000213623048,329.1099853515625,84.3499984741211,523.780029296875,0.0361,,
2026-05-08,99.18000030517578,94.58999633789062,433.7699890136719,80.13999938964844,94.95999908447266,233.8999938964844,123.54000091552734,284.1700134277344,368.989990234375,109.1999969482422,94.91000366210938,31.71999931335449,73.01000213623047,737.6199951171875,111.4000015258789,86.08000183105469,82.88999938964844,75.12000274658203,59.2400016784668,96.62000274658205,265.3999938964844,134.7100067138672,102.51000213623048,51.59000015258789,116.94000244140624,55.70000076293945,51.2400016784668,173.1999969482422,175.52000427246094,84.18000030517578,44.40999984741211,44.720001220703125,143.49000549316406,120.1999969482422,120.9499969482422,340.67999267578125,84.72000122070312,554.1699829101562,0.0361,,
2026-05-11,98.91999816894533,97.5999984741211,434.6499938964844,79.9800033569336,94.63999938964844,234.6300048828125,123.5199966430664,285.3299865722656,372.80999755859375,108.93000030517578,94.66999816894533,31.68000030517578,78.0,739.2999877929688,111.30999755859376,85.55999755859375,82.70999908447266,74.8499984741211,59.11000061035156,96.69000244140624,269.3999938964844,134.75,101.58999633789062,52.2599983215332,115.58000183105467,57.16999816894531,51.18000030517578,175.0399932861328,177.8800048828125,83.37000274658203,44.56999969482422,45.13999938964844,143.0399932861328,119.37000274658205,124.54000091552734,342.7099914550781,81.66000366210938,575.489990234375,0.0361,,
2026-05-12,98.62999725341795,97.13999938964844,432.9299926757813,79.87000274658203,94.31999969482422,234.2100067138672,123.3499984741211,282.57000732421875,368.5799865722656,108.55999755859376,94.22000122070312,31.56999969482422,78.55000305175781,738.1799926757812,111.12000274658205,84.98999786376953,82.48999786376953,74.5,58.970001220703125,96.69000244140624,268.4200134277344,134.91000366210938,99.97000122070312,52.13999938964844,115.86000061035156,57.56999969482422,51.58000183105469,174.35000610351562,175.1999969482422,84.44000244140625,44.58000183105469,45.18999862670898,145.85000610351562,118.29000091552734,123.5999984741211,335.9200134277344,80.69999694824219,551.0,0.0361,,
2026-05-13,98.62999725341795,97.13999938964844,432.9299926757813,79.87000274658203,94.31999969482422,234.2100067138672,123.3499984741211,282.57000732421875,368.5799865722656,108.55999755859376,94.22000122070312,31.56999969482422,78.55000305175781,738.1799926757812,111.12000274658205,84.98999786376953,82.48999786376953,74.5,58.970001220703125,96.69000244140624,268.4200134277344,134.91000366210938,99.97000122070312,52.13999938964844,115.86000061035156,57.56999969482422,51.58000183105469,174.35000610351562,175.1999969482422,84.44000244140625,44.58000183105469,45.18999862670898,145.85000610351562,118.29000091552734,123.5999984741211,335.9200134277344,80.69999694824219,551.0,0.0361,,
2026-05-14,98.63999938964844,93.9499969482422,427.2099914550781,79.8499984741211,94.26000213623048,235.1699981689453,125.88999938964844,284.45001220703125,372.239990234375,108.5500030517578,94.2699966430664,31.600000381469727,75.51000213623047,748.1699829101562,111.01000213623048,84.91999816894531,82.45999908447266,74.5199966430664,58.91999816894531,95.31999969482422,271.3500061035156,134.85000610351562,100.08999633789062,51.66999816894531,117.11000061035156,58.06999969482422,51.290000915527344,174.50999450683594,179.5,84.9800033569336,43.90999984741211,44.900001525878906,146.6300048828125,118.66999816894533,120.97000122070312,343.4200134277344,80.37999725341797,565.1900024414062,0.0361,,
2026-05-15,98.0199966430664,87.3499984741211,417.2900085449219,79.45999908447266,93.51000213623048,232.17999267578125,124.37000274658205,277.6000061035156,362.25,107.86000061035156,93.56999969482422,31.229999542236328,69.04000091552734,739.1699829101562,110.61000061035156,83.66000366210938,82.0,73.80999755859375,58.619998931884766,93.91000366210938,260.739990234375,130.69000244140625,96.31999969482422,50.29999923706055,116.08000183105467,59.43999862670898,51.09999847412109,171.39999389648438,176.25999450683594,84.63999938964844,43.22999954223633,43.869998931884766,145.10000610351562,116.52999877929688,115.58999633789062,335.9599914550781,79.08999633789062,549.5700073242188,0.0361,,
2026-05-18,98.0199966430664,87.3499984741211,417.2900085449219,79.45999908447266,93.51000213623048,232.17999267578125,124.37000274658205,277.6000061035156,362.25,107.86000061035156,93.56999969482422,31.229999542236328,69.04000091552734,739.1699829101562,110.61000061035156,83.66000366210938,82.0,73.80999755859375,58.619998931884766,93.91000366210938,260.739990234375,130.69000244140625,96.31999969482422,50.29999923706055,116.08000183105467,59.43999862670898,51.09999847412109,171.39999389648438,176.25999450683594,84.63999938964844,43.22999954223633,43.869998931884766,145.10000610351562,116.52999877929688,115.58999633789062,335.9599914550781,79.08999633789062,549.5700073242188,0.0361,,
2026-05-19,97.62999725341795,83.77999877929688,411.5,79.3499984741211,93.11000061035156,231.72000122070312,123.06999969482422,273.0,353.2300109863281,107.12000274658205,93.08000183105467,30.96999931335449,66.9000015258789,733.72998046875,110.11000061035156,83.0199966430664,81.54000091552734,73.12999725341797,58.459999084472656,95.27999877929688,259.4599914550781,126.79000091552734,94.86000061035156,49.040000915527344,115.8499984741211,61.290000915527344,51.09999847412109,168.74000549316406,173.24000549316406,86.08999633789062,43.93999862670898,44.34000015258789,147.32000732421875,115.02999877929688,110.12000274658205,331.3699951171875,79.12999725341797,536.0900268554688,0.0361,,
2026-05-20,98.22000122070312,86.36000061035156,417.3999938964844,79.86000061035156,93.73999786376952,233.8000030517578,124.66000366210938,279.8699951171875,363.1700134277344,107.9499969482422,93.76000213623048,31.11000061035156,68.7300033569336,741.25,110.37000274658205,83.91000366210938,82.08999633789062,73.93000030517578,58.720001220703125,96.48999786376952,266.5,131.7100067138672,98.91999816894533,49.720001220703125,116.0999984741211,59.79999923706055,51.65999984741211,170.72999572753906,177.13999938964844,85.5199966430664,44.43000030517578,44.5099983215332,147.1300048828125,117.94000244140624,113.19000244140624,341.2900085449219,80.95999908447266,563.6199951171875,0.0361,,
2026-05-21,98.33999633789062,85.98999786376953,416.989990234375,79.9000015258789,93.8000030517578,234.6999969482422,124.68000030517578,282.489990234375,368.05999755859375,108.16999816894533,93.9000015258789,31.1299991607666,69.44999694824219,742.719970703125,110.37000274658205,84.22000122070312,82.13999938964844,74.18000030517578,58.75,96.66999816894533,266.3699951171875,132.77999877929688,99.55999755859376,50.02000045776367,116.0999984741211,59.130001068115234,51.72999954223633,170.52999877929688,178.60000610351562,84.66000366210938,44.5,45.0,148.14999389648438,118.6999969482422,115.37999725341795,344.260009765625,81.79000091552734,576.5499877929688,0.0361,,
2026-05-22,98.44000244140624,85.0199966430664,413.8200073242188,79.91000366210938,93.87999725341795,236.32000732421875,125.0,285.1199951171875,372.3399963378906,108.37000274658205,94.08000183105467,31.239999771118164,68.36000061035156,745.6400146484375,110.37999725341795,84.68000030517578,82.22000122070312,74.4800033569336,58.72999954223633,96.7699966430664,271.17999267578125,131.66000366210938,100.01000213623048,50.290000915527344,115.45999908447266,59.4900016784668,51.93999862670898,171.77000427246094,180.38999938964844,84.80000305175781,44.560001373291016,45.34999847412109,149.88999938964844,119.18000030517578,117.06999969482422,348.7099914550781,82.54000091552734,603.9299926757812,0.0361,,
2026-05-26,98.72000122070312,88.5,414.0,80.18000030517578,94.27999877929688,238.3000030517578,125.66000366210938,290.510009765625,379.6900024414063,108.77999877929688,94.33000183105467,31.34000015258789,69.72000122070312,750.5900268554688,110.81999969482422,85.0999984741211,82.54000091552734,74.83999633789062,58.93000030517578,97.22000122070312,276.5599975585937,133.35000610351562,102.33999633789062,50.9900016784668,115.5500030517578,57.84999847412109,51.84999847412109,174.3000030517578,185.13999938964844,83.62999725341797,44.709999084472656,45.33000183105469,148.50999450683594,119.4499969482422,122.6500015258789,360.55999755859375,82.95999908447266,632.22998046875,0.0361,,
2026-05-27,98.8000030517578,85.44000244140625,408.489990234375,80.12999725341797,94.31999969482422,237.92999267578125,125.70999908447266,290.3699951171875,379.8699951171875,108.93000030517578,94.37999725341795,31.38999938964844,67.5,750.4600219726562,110.87999725341795,85.30000305175781,82.5999984741211,75.05000305175781,58.95000076293945,96.91999816894533,278.8999938964844,134.4499969482422,103.30999755859376,51.18000030517578,116.26000213623048,56.9900016784668,51.41999816894531,174.3000030517578,184.42999267578125,84.58000183105469,44.630001068115234,45.13999938964844,148.7899932861328,121.5500030517578,122.91000366210938,359.5,83.95999908447266,621.4199829101562,0.0361,,
2026-05-28,99.0,87.18000030517578,412.7699890136719,80.2300033569336,94.54000091552734,238.02999877929688,127.12000274658205,292.0299987792969,382.7799987792969,109.26000213623048,94.70999908447266,31.5,68.36000061035156,754.5999755859375,111.18000030517578,85.73999786376953,82.73999786376953,75.37999725341797,59.02999877929688,96.5500030517578,289.5599975585937,135.99000549316406,102.7699966430664,51.36000061035156,116.66999816894533,56.95000076293945,51.27000045776367,173.8000030517578,186.8500061035156,84.43000030517578,44.40999984741211,44.630001068115234,150.8800048828125,122.05999755859376,126.4499969482422,364.75,85.61000061035156,630.5800170898438,0.0361,,
2026-05-29,99.0,87.18000030517578,412.7699890136719,80.2300033569336,94.54000091552734,238.02999877929688,127.12000274658205,292.0299987792969,382.7799987792969,109.26000213623048,94.70999908447266,31.5,68.36000061035156,754.5999755859375,111.18000030517578,85.73999786376953,82.73999786376953,75.37999725341797,59.02999877929688,96.5500030517578,289.5599975585937,135.99000549316406,102.7699966430664,51.36000061035156,116.66999816894533,56.95000076293945,51.27000045776367,173.8000030517578,186.8500061035156,84.43000030517578,44.40999984741211,44.630001068115234,150.8800048828125,122.05999755859376,126.4499969482422,364.75,85.61000061035156,630.5800170898438,0.0361,,
2026-06-01,98.68000030517578,86.68000030517578,411.260009765625,79.83999633789062,94.16999816894533,237.4600067138672,128.77000427246094,288.9800109863281,379.3999938964844,108.93000030517578,94.31999969482422,31.39999961853028,67.66999816894531,758.5399780273438,109.9800033569336,85.47000122070312,82.44999694824219,75.12000274658203,58.810001373291016,94.08999633789062,280.0,133.6199951171875,103.2300033569336,50.91999816894531,115.61000061035156,57.29999923706055,51.43000030517578,172.39999389648438,195.759994506836,82.02999877929688,43.27000045776367,43.09999847412109,147.83999633789062,118.19000244140624,127.45999908447266,377.1700134277344,83.31999969482422,601.1599731445312,0.0361,,
2026-06-02,98.70999908447266,88.05000305175781,411.9500122070313,79.9000015258789,94.23999786376952,239.32000732421875,128.2899932861328,291.6600036621094,382.3900146484375,108.91999816894533,94.33000183105467,31.440000534057617,67.98999786376953,759.5700073242188,109.97000122070312,85.6500015258789,82.44000244140625,75.1500015258789,58.83000183105469,94.5199966430664,279.2799987792969,127.76000213623048,104.31999969482422,51.52000045776367,113.56999969482422,57.959999084472656,51.459999084472656,174.19000244140625,198.2100067138672,81.83000183105469,43.4900016784668,43.900001525878906,146.39999389648438,117.58999633789062,132.8300018310547,387.2699890136719,83.69999694824219,640.0399780273438,0.0361,,
2026-06-03,98.5,85.0,407.8699951171875,79.68000030517578,94.0,239.3000030517578,126.62999725341795,287.6700134277344,376.989990234375,108.62000274658205,94.11000061035156,31.229999542236328,66.20999908447266,754.239990234375,109.7699966430664,85.30999755859375,82.26000213623047,74.88999938964844,58.720001220703125,94.41000366210938,273.4599914550781,129.8300018310547,103.88999938964844,51.630001068115234,112.08000183105467,58.709999084472656,50.869998931884766,174.0500030517578,196.22999572753903,82.16000366210938,43.5099983215332,43.709999084472656,147.5500030517578,116.7300033569336,128.52999877929688,387.0,83.37000274658203,649.72998046875,0.0361,,
2026-06-04,98.5,85.0,407.8699951171875,79.68000030517578,94.0,239.3000030517578,126.62999725341795,287.6700134277344,376.989990234375,108.62000274658205,94.11000061035156,31.229999542236328,66.20999908447266,754.239990234375,109.7699966430664,85.30999755859375,82.26000213623047,74.88999938964844,58.720001220703125,94.41000366210938,273.4599914550781,129.8300018310547,103.88999938964844,51.630001068115234,112.08000183105467,58.709999084472656,50.869998931884766,174.0500030517578,196.22999572753903,82.16000366210938,43.5099983215332,43.709999084472656,147.5500030517578,116.7300033569336,128.52999877929688,387.0,83.37000274658203,649.72998046875,0.0361,,
2026-06-05,98.16999816894533,78.83999633789062,396.239990234375,79.43000030517578,93.62000274658205,236.4199981689453,122.69000244140624,281.6499938964844,366.2699890136719,108.16999816894533,93.73999786376952,30.90999984741211,61.56999969482422,737.5499877929688,109.25,85.05999755859375,81.91000366210938,74.5199966430664,58.560001373291016,96.79000091552734,272.57000732421875,128.6699981689453,103.51000213623048,50.630001068115234,111.66999816894533,57.66999816894531,52.29999923706055,174.17999267578125,180.3000030517578,83.44000244140625,44.70000076293945,44.34999847412109,153.00999450683594,114.86000061035156,118.5999984741211,353.8299865722656,82.62999725341797,571.6799926757812,0.0361,,
2026-06-08,98.16999816894533,78.83999633789062,396.239990234375,79.43000030517578,93.62000274658205,236.4199981689453,122.69000244140624,281.6499938964844,366.2699890136719,108.16999816894533,93.73999786376952,30.90999984741211,61.56999969482422,737.5499877929688,109.25,85.05999755859375,81.91000366210938,74.5199966430664,58.560001373291016,96.79000091552734,272.57000732421875,128.6699981689453,103.51000213623048,50.630001068115234,111.66999816894533,57.66999816894531,52.29999923706055,174.17999267578125,180.3000030517578,83.44000244140625,44.70000076293945,44.34999847412109,153.00999450683594,114.86000061035156,118.5999984741211,353.8299865722656,82.62999725341797,571.6799926757812,0.0361,,
2026-06-09,98.37000274658205,77.58999633789062,390.7799987792969,79.62000274658203,93.77999877929688,238.1699981689453,122.0199966430664,285.0199890136719,370.6099853515625,108.41000366210938,93.88999938964844,30.88999938964844,59.0099983215332,737.0499877929688,109.31999969482422,85.12000274658203,82.08000183105469,74.63999938964844,58.63999938964844,97.66999816894533,273.3800048828125,131.3800048828125,107.0199966430664,50.77000045776367,111.4800033569336,57.38999938964844,52.459999084472656,175.60000610351562,180.7700042724609,84.0999984741211,44.970001220703125,43.97999954223633,154.57000732421875,115.87000274658205,116.0999984741211,359.17999267578125,84.83000183105469,577.4000244140625,0.0361,,
2026-06-10,98.30999755859376,73.80999755859375,374.5799865722656,79.47000122070312,93.69000244140624,235.2400054931641,119.69000244140624,282.04998779296875,365.2099914550781,108.16000366210938,93.91000366210938,30.770000457763672,57.65999984741211,725.4299926757812,109.20999908447266,84.87999725341797,81.97000122070312,74.38999938964844,58.59000015258789,97.68000030517578,266.7300109863281,128.85000610351562,103.4800033569336,49.59999847412109,111.01000213623048,58.25,52.22999954223633,169.66000366210938,176.6300048828125,85.48999786376953,44.9900016784668,44.0,152.85000610351562,113.48999786376952,112.43000030517578,349.6099853515625,84.98999786376953,556.9099731445312,0.0361,,
2026-06-11,98.87999725341795,77.72000122070312,386.3200073242188,79.94000244140625,94.33999633789062,239.77999877929688,121.56999969482422,290.4100036621094,377.9100036621094,109.08000183105467,94.5199966430664,31.020000457763672,60.81999969482422,737.760009765625,109.5999984741211,85.9800033569336,82.51000213623047,75.26499938964844,58.88999938964844,97.61000061035156,284.3900146484375,132.74000549316406,107.83000183105467,51.220001220703125,112.12000274658205,57.119998931884766,52.619998931884766,175.14999389648438,183.2100067138672,85.2699966430664,44.91999816894531,44.04999923706055,154.08999633789062,116.3000030517578,118.3499984741211,366.5199890136719,87.66999816894531,597.5700073242188,0.0361,,
2026-06-12,98.76000213623048,80.02999877929688,386.5400085449219,79.94000244140625,94.18000030517578,242.1300048828125,121.61000061035156,292.95001220703125,380.3900146484375,109.01000213623048,94.37999725341795,31.06999969482422,61.290000915527344,741.75,109.61000061035156,85.7699966430664,82.44999694824219,75.19999694824219,58.81999969482422,98.51000213623048,279.9700012207031,133.7899932861328,107.58999633789062,52.18000030517578,111.6500015258789,57.54999923706055,53.34000015258789,176.17999267578125,184.8000030517578,85.81999969482422,45.36000061035156,44.52999877929688,153.80999755859375,116.5999984741211,120.44000244140624,369.0499877929688,87.7300033569336,605.75,0.0361,,
2026-06-15,98.76000213623048,80.02999877929688,386.5400085449219,79.94000244140625,94.18000030517578,242.1300048828125,121.61000061035156,292.95001220703125,380.3900146484375,109.01000213623048,94.37999725341795,31.06999969482422,61.290000915527344,741.75,109.61000061035156,85.7699966430664,82.44999694824219,75.19999694824219,58.81999969482422,98.51000213623048,279.9700012207031,133.7899932861328,107.58999633789062,52.18000030517578,111.6500015258789,57.54999923706055,53.34000015258789,176.17999267578125,184.8000030517578,85.81999969482422,45.36000061035156,44.52999877929688,153.80999755859375,116.5999984741211,120.44000244140624,369.0499877929688,87.7300033569336,605.75,0.0361,,
2026-06-16,98.97000122070312,87.23999786376953,397.6300048828125,80.02999877929688,94.5199966430664,242.9600067138672,123.3499984741211,292.0799865722656,381.4100036621094,109.12000274658205,94.69499969482422,31.190000534057617,63.38999938964844,750.3300170898438,109.76000213623048,86.19000244140625,82.58999633789062,75.29000091552734,58.97999954223633,98.05999755859376,281.8099975585937,135.33999633789062,109.83999633789062,52.720001220703125,112.31999969482422,55.36000061035156,54.34999847412109,179.85000610351562,186.44000244140625,85.58999633789062,45.09999847412109,45.060001373291016,152.94000244140625,118.45999908447266,119.33000183105467,372.3399963378906,87.08000183105469,595.8900146484375,0.0361,,
2026-06-17,98.61000061035156,84.36000061035156,388.6000061035156,79.7300033569336,94.0199966430664,240.3800048828125,121.5999984741211,289.8800048828125,380.0199890136719,108.7699966430664,94.19000244140624,31.09000015258789,60.61000061035156,740.9600219726562,109.02999877929688,86.33000183105469,82.22000122070312,75.16999816894531,58.68000030517578,95.61000061035156,285.5899963378906,139.38999938964844,107.33000183105467,52.02000045776367,109.1999969482422,54.66999816894531,54.04999923706055,179.60000610351562,185.8000030517578,83.68000030517578,43.970001220703125,44.459999084472656,150.7100067138672,115.48999786376952,118.38999938964844,371.6099853515625,84.55000305175781,593.25,0.0361,,
2026-06-18,98.9000015258789,82.51000213623047,387.1199951171875,80.01000213623047,94.36000061035156,242.17999267578125,123.19000244140624,295.5899963378906,389.0400085449219,109.06999969482422,94.4800033569336,31.229999542236328,59.5099983215332,746.739990234375,109.38999938964844,86.75,82.4800033569336,75.4000015258789,58.84000015258789,95.55999755859376,284.2900085449219,140.72000122070312,111.04000091552734,51.810001373291016,109.4499969482422,53.77000045776367,53.56999969482422,180.9100036621093,191.44000244140625,83.30000305175781,43.86000061035156,44.7599983215332,149.39999389648438,117.16000366210938,117.0199966430664,385.7099914550781,86.38999938964844,636.2999877929688,0.0361,,
2026-06-22,98.9000015258789,82.51000213623047,387.1199951171875,80.01000213623047,94.36000061035156,242.17999267578125,123.19000244140624,295.5899963378906,389.0400085449219,109.06999969482422,94.4800033569336,31.229999542236328,59.5099983215332,746.739990234375,109.38999938964844,86.75,82.4800033569336,75.4000015258789,58.84000015258789,95.55999755859376,284.2900085449219,140.72000122070312,111.04000091552734,51.810001373291016,109.4499969482422,53.77000045776367,53.56999969482422,180.9100036621093,191.44000244140625,83.30000305175781,43.86000061035156,44.7599983215332,149.39999389648438,117.16000366210938,117.0199966430664,385.7099914550781,86.38999938964844,636.2999877929688,0.0361,,
2026-06-23,98.70999908447266,77.66000366210938,377.3200073242188,79.87000274658203,94.12000274658205,240.9499969482422,119.80999755859376,295.32000732421875,387.6799926757813,108.91000366210938,94.33999633789062,30.780000686645508,55.72999954223633,733.5800170898438,108.9000015258789,86.19999694824219,82.37000274658203,75.2699966430664,58.7599983215332,97.86000061035156,275.32000732421875,147.02999877929688,108.1999969482422,50.869998931884766,107.2699966430664,54.459999084472656,53.880001068115234,178.14999389648438,184.19000244140625,83.72000122070312,44.63999938964844,45.06999969482422,152.17999267578125,113.76000213623048,110.9000015258789,368.4700012207031,85.77999877929688,603.6500244140625,0.0361,,
2026-06-24,99.19000244140624,74.58999633789062,365.9200134277344,79.8499984741211,94.7300033569336,241.0,119.66999816894533,296.69000244140625,389.010009765625,109.41000366210938,94.75,30.68000030517578,51.77999877929688,733.239990234375,109.31999969482422,87.37999725341797,82.69000244140625,75.80000305175781,59.0,97.01000213623048,272.4100036621094,149.7100067138672,114.27999877929688,51.15999984741211,106.54000091552734,53.56999969482422,53.720001220703125,180.2100067138672,183.0500030517578,84.44000244140625,44.5099983215332,45.540000915527344,153.35000610351562,115.06999969482422,107.22000122070312,367.7699890136719,88.22000122070312,589.97998046875,0.0361,,
2026-06-25,99.25,75.66999816894531,369.4599914550781,79.87999725341797,94.79000091552734,244.4100036621093,118.0999984741211,298.9100036621094,391.9200134277344,109.5,94.91999816894533,30.440000534057617,52.36000061035156,734.2999877929688,109.5,87.3499984741211,82.79000091552734,75.80000305175781,59.04999923706055,97.19000244140624,272.7799987792969,151.58999633789062,115.91999816894533,51.84000015258789,105.58000183105467,54.09000015258789,53.45000076293945,184.1199951171875,184.57000732421875,83.94000244140625,44.59000015258789,45.84999847412109,155.6300048828125,113.3499984741211,108.73999786376952,376.4200134277344,87.55999755859375,597.5800170898438,0.0361,,
2026-06-26,99.25,75.66999816894531,369.4599914550781,79.87999725341797,94.79000091552734,244.4100036621093,118.0999984741211,298.9100036621094,391.9200134277344,109.5,94.91999816894533,30.440000534057617,52.36000061035156,734.2999877929688,109.5,87.3499984741211,82.79000091552734,75.80000305175781,59.04999923706055,97.19000244140624,272.7799987792969,151.58999633789062,115.91999816894533,51.84000015258789,105.58000183105467,54.09000015258789,53.45000076293945,184.1199951171875,184.57000732421875,83.94000244140625,44.59000015258789,45.84999847412109,155.6300048828125,113.3499984741211,108.73999786376952,376.4200134277344,87.55999755859375,597.5800170898438,0.0361,,
2026-06-29,99.25,75.66999816894531,369.4599914550781,79.87999725341797,94.79000091552734,244.4100036621093,118.0999984741211,298.9100036621094,391.9200134277344,109.5,94.91999816894533,30.440000534057617,52.36000061035156,734.2999877929688,109.5,87.3499984741211,82.79000091552734,75.80000305175781,59.04999923706055,97.19000244140624,272.7799987792969,151.58999633789062,115.91999816894533,51.84000015258789,105.58000183105467,54.09000015258789,53.45000076293945,184.1199951171875,184.57000732421875,83.94000244140625,44.59000015258789,45.84999847412109,155.6300048828125,113.3499984741211,108.73999786376952,376.4200134277344,87.55999755859375,597.5800170898438,0.0361,,
2026-06-30,98.9800033569336,75.44999694824219,368.3800048828125,79.97000122070312,94.56999969482422,242.42999267578125,124.16999816894533,300.45001220703125,393.9599914550781,109.06999969482422,94.5199966430664,30.489999771118164,53.470001220703125,746.77001953125,109.43000030517578,86.41999816894531,82.6500015258789,75.25,58.97999954223633,96.43000030517578,283.7900085449219,158.25,115.55999755859376,50.83000183105469,107.12999725341795,53.11000061035156,53.61000061035156,185.22999572753903,190.5200042724609,83.06999969482422,44.02999877929688,45.34000015258789,158.66000366210938,117.27999877929688,106.93000030517578,390.6499938964844,87.73999786376953,623.7000122070312,0.0361,,
2026-07-01,98.5,75.06999969482422,370.6000061035156,79.58999633789062,94.02999877929688,243.8800048828125,123.0199966430664,299.32000732421875,391.1000061035156,108.45999908447266,94.0199966430664,30.46999931335449,53.58000183105469,745.760009765625,108.16999816894533,85.5199966430664,82.19000244140625,74.6500015258789,58.70000076293945,96.81999969482422,285.1099853515625,156.5500030517578,112.62999725341795,51.02000045776367,109.73999786376952,52.810001373291016,54.77999877929688,183.3600006103516,185.6199951171875,83.30000305175781,44.18000030517578,44.77000045776367,159.5399932861328,118.08999633789062,104.36000061035156,376.7699890136719,87.83999633789062,596.0399780273438,0.0361,,
2026-07-02,98.61000061035156,78.43000030517578,378.1300048828125,79.70999908447266,94.12000274658205,246.8099975585937,121.16000366210938,297.5799865722656,386.7799987792969,108.63999938964844,94.12999725341795,30.479999542236328,55.02000045776367,744.780029296875,108.33000183105467,85.51000213623047,82.33999633789062,74.80999755859375,58.79999923706055,98.0199966430664,287.5599975585937,160.4600067138672,112.55999755859376,52.0099983215332,109.5999984741211,53.220001220703125,55.619998931884766,183.9100036621093,180.58999633789065,84.98999786376953,44.68000030517578,45.7599983215332,163.74000549316406,117.12000274658205,105.12999725341795,363.7099914550781,88.05999755859375,555.8699951171875,0.0361,,
2026-07-06,98.61000061035156,78.43000030517578,378.1300048828125,79.70999908447266,94.12000274658205,246.8099975585937,121.16000366210938,297.5799865722656,386.7799987792969,108.63999938964844,94.12999725341795,30.479999542236328,55.02000045776367,744.780029296875,108.33000183105467,85.51000213623047,82.33999633789062,74.80999755859375,58.79999923706055,98.0199966430664,287.5599975585937,160.4600067138672,112.55999755859376,52.0099983215332,109.5999984741211,53.220001220703125,55.619998931884766,183.9100036621093,180.58999633789065,84.98999786376953,44.68000030517578,45.7599983215332,163.74000549316406,117.12000274658205,105.12999725341795,363.7099914550781,88.05999755859375,555.8699951171875,0.0361,,
2026-07-07,98.20999908447266,75.76000213623047,377.489990234375,79.76000213623047,93.6999969482422,247.7400054931641,121.3499984741211,296.19000244140625,385.6900024414063,107.87999725341795,93.83999633789062,30.51000022888184,54.459999084472656,747.7100219726562,108.16999816894533,84.55000305175781,81.94999694824219,73.87000274658203,58.61000061035156,98.4000015258789,279.3299865722656,163.8699951171875,109.41000366210938,51.5099983215332,111.0199966430664,54.63999938964844,56.04999923706055,182.3800048828125,179.17999267578125,84.86000061035156,44.88999938964844,45.70000076293945,164.44000244140625,117.38999938964844,102.47000122070312,358.7099914550781,87.16999816894531,535.0700073242188,0.0361,,
2026-07-08,98.04000091552734,73.52999877929688,374.4500122070313,79.66000366210938,93.51000213623048,245.1999969482422,121.8000030517578,293.4800109863281,382.6400146484375,107.66999816894533,93.69000244140624,30.450000762939453,52.83000183105469,745.4000244140625,108.0500030517578,84.36000061035156,81.81999969482422,73.70999908447266,58.52000045776367,96.8000030517578,273.8299865722656,162.97000122070312,106.04000091552734,50.15999984741211,109.45999908447266,55.59999847412109,54.970001220703125,180.4199981689453,181.3999938964844,84.38999938964844,44.150001525878906,45.36000061035156,162.3000030517578,115.3000030517578,101.94000244140624,361.1700134277344,86.0,548.6500244140625,0.0361,,
2026-07-09,98.18000030517578,75.77999877929688,378.1799926757813,79.75,93.70999908447266,246.3800048828125,123.3000030517578,297.239990234375,388.8399963378906,107.70999908447266,93.81999969482422,30.559999465942383,54.13999938964844,751.7100219726562,108.12000274658205,84.48999786376953,81.91999816894531,73.75,58.61000061035156,97.08999633789062,273.8900146484375,164.27999877929688,107.61000061035156,50.2599983215332,110.51000213623048,54.81999969482422,55.540000915527344,181.1100006103516,185.3500061035156,83.19999694824219,44.22999954223633,45.130001068115234,162.1699981689453,116.8499984741211,103.23999786376952,370.2900085449219,86.91999816894531,569.489990234375,0.0361,,
2026-07-10,98.08000183105467,75.52999877929688,377.010009765625,79.70999908447266,93.62999725341795,246.83999633789065,123.9499969482422,295.989990234375,384.6799926757813,107.45999908447266,93.72000122070312,30.540000915527344,53.95000076293945,754.9500122070312,108.12999725341795,84.47000122070312,81.80999755859375,73.5199966430664,58.560001373291016,97.31999969482422,271.45001220703125,159.02999877929688,108.61000061035156,50.88999938964844,111.63999938964844,55.08000183105469,55.709999084472656,181.9199981689453,185.77999877929688,84.12000274658203,44.45000076293945,45.40999984741211,160.83999633789062,117.23999786376952,103.69000244140624,368.8599853515625,88.08000183105469,563.4299926757812,0.0361,,
2026-07-13,98.08000183105467,75.52999877929688,377.010009765625,79.70999908447266,93.62999725341795,246.83999633789065,123.9499969482422,295.989990234375,384.6799926757813,107.45999908447266,93.72000122070312,30.540000915527344,53.95000076293945,754.9500122070312,108.12999725341795,84.47000122070312,81.80999755859375,73.5199966430664,58.560001373291016,97.31999969482422,271.45001220703125,159.02999877929688,108.61000061035156,50.88999938964844,111.63999938964844,55.08000183105469,55.709999084472656,181.9199981689453,185.77999877929688,84.12000274658203,44.45000076293945,45.40999984741211,160.83999633789062,117.23999786376952,103.69000244140624,368.8599853515625,88.08000183105469,563.4299926757812,0.0361,,
2026-07-14,98.0,74.87999725341797,372.1499938964844,79.68000030517578,93.5500030517578,246.3699951171875,123.2300033569336,294.510009765625,381.9599914550781,107.20999908447266,93.66999816894533,30.51000022888184,53.16999816894531,751.8300170898438,108.01000213623048,84.08000183105469,81.69999694824219,73.16000366210938,58.54999923706055,97.56999969482422,266.5599975585937,155.4499969482422,108.16000366210938,50.63999938964844,111.4499969482422,56.95000076293945,56.18000030517578,180.4499969482422,183.6199951171875,83.41999816894531,44.47999954223633,45.68999862670898,158.2899932861328,115.9000015258789,104.41999816894533,362.6300048828125,87.77999877929688,547.1300048828125,0.0361,600.3099975585938,567.9199829101562
2026-07-15,98.13999938964844,74.0,372.3500061035156,79.80999755859375,93.77999877929688,247.27999877929688,123.58000183105467,295.7699890136719,382.5299987792969,107.58000183105467,93.83000183105467,30.6200008392334,52.209999084472656,754.8099975585938,108.06999969482422,84.23999786376953,81.93000030517578,73.4800033569336,58.665000915527344,97.86000061035156,266.32000732421875,156.22000122070312,108.91999816894533,50.5,113.37999725341795,56.5,56.560001373291016,180.05999755859375,181.5800018310547,83.47000122070312,44.560001373291016,45.220001220703125,158.2899932861328,117.0,103.1999969482422,356.4599914550781,89.0999984741211,537.0399780273438,0.0361,590.77001953125,555.27001953125
2026-07-16,98.12999725341795,71.4000015258789,364.9599914550781,79.80000305175781,93.72000122070312,249.4600067138672,121.1999969482422,295.5899963378906,377.1700134277344,107.5,93.76000213623048,30.3700008392334,50.38999938964844,750.719970703125,107.97000122070312,84.20999908447266,81.87000274658203,73.44499969482422,58.650001525878906,100.06999969482422,259.0599975585937,152.0,110.8000030517578,50.88999938964844,112.6500015258789,57.02000045776367,56.75,180.1499938964844,177.52000427246094,85.80999755859375,45.459999084472656,45.470001220703125,161.8000030517578,117.33999633789062,98.98999786376952,346.4700012207031,90.4800033569336,506.7999877929688,0.0361,568.9199829101562,530.5
2026-07-17,98.1999969482422,71.31999969482422,368.4100036621094,79.6500015258789,93.83999633789062,248.02999877929688,119.37999725341795,294.0400085449219,376.7200012207031,107.55999755859376,93.77999877929688,30.350000381469727,50.77999877929688,743.2899780273438,108.2699966430664,84.5199966430664,81.94000244140625,73.54000091552734,58.68000030517578,100.0199966430664,258.57000732421875,154.25999450683594,108.25,50.52999877929688,110.6500015258789,57.68000030517578,56.2599983215332,179.41000366210938,175.58999633789062,85.19000244140625,45.41999816894531,45.16999816894531,161.08999633789062,115.44000244140624,98.3499984741211,341.3399963378906,89.41999816894531,500.1900024414063,0.0361,556.530029296875,521.8099975585938
2026-07-20,97.9499969482422,70.73999786376953,367.6000061035156,79.68000030517578,93.54000091552734,246.9600067138672,119.47000122070312,292.3099975585937,374.0899963378906,107.1500015258789,93.56999969482422,30.31999969482422,50.97999954223633,742.0900268554688,108.0500030517578,83.88999938964844,81.70999908447266,73.08000183105469,58.560001373291016,99.4800033569336,259.3099975585937,150.94000244140625,106.06999969482422,50.02999877929688,110.8000030517578,57.93999862670898,56.040000915527344,178.1199951171875,175.7100067138672,84.86000061035156,45.22999954223633,44.93999862670898,159.25,114.61000061035156,97.73999786376952,342.5799865722656,88.94000244140625,501.3699951171875,0.0361,558.8300170898438,524.1400146484375
2026-07-21,97.73999786376953,74.19000244140625,374.80999755859375,79.6500015258789,93.30999755859375,247.44000244140625,121.33000183105469,296.5400085449219,381.57000732421875,106.8499984741211,93.41000366210938,30.31999969482422,53.08000183105469,748.280029296875,107.87999725341797,83.66000366210938,81.52999877929688,72.80000305175781,58.439998626708984,99.5199966430664,264.9100036621094,154.5,105.94000244140625,50.099998474121094,110.02999877929688,58.5,56.11000061035156,178.66000366210938,180.77999877929688,84.05999755859375,45.20000076293945,44.91999816894531,160.25,114.87000274658203,101.5999984741211,354.260009765625,88.45999908447266,528.6599731445312,0.0361,584.0800170898438,552.6900024414062