Datasets:

P2SAMAPA
/

etf_trend_data

Dataset card Files Files and versions

xet

Community

P2SAMAPA commited on 3 days ago

Commit

c0ddc9a

verified ·

1 Parent(s): 147f531

Upload market_data.csv with huggingface_hub

Browse files

Files changed (1) hide show

market_data.csv +2 -1

market_data.csv CHANGED Viewed

@@ -4663,4 +4663,5 @@ Date,AGG,GDX,GLD,HYG,IEF,IWD,IWF,IWM,IWO,LQD,MBB,PFF,SLV,SPY,TIP,TLT,VCIT,VCLT,V
 2026-07-15,98.13999938964844,74.0,372.3500061035156,79.80999755859375,93.77999877929688,247.27999877929688,123.58000183105467,295.7699890136719,382.5299987792969,107.58000183105467,93.83000183105467,30.6200008392334,52.209999084472656,754.8099975585938,108.06999969482422,84.23999786376953,81.93000030517578,73.4800033569336,58.665000915527344,97.86000061035156,266.32000732421875,156.22000122070312,108.91999816894533,50.5,113.37999725341795,56.5,56.560001373291016,180.05999755859375,181.5800018310547,83.47000122070312,44.560001373291016,45.220001220703125,158.2899932861328,117.0,103.1999969482422,356.4599914550781,89.0999984741211,537.0399780273438,0.0361,590.77001953125,555.27001953125
 2026-07-16,98.12999725341795,71.4000015258789,364.9599914550781,79.80000305175781,93.72000122070312,249.4600067138672,121.1999969482422,295.5899963378906,377.1700134277344,107.5,93.76000213623048,30.3700008392334,50.38999938964844,750.719970703125,107.97000122070312,84.20999908447266,81.87000274658203,73.44499969482422,58.650001525878906,100.06999969482422,259.0599975585937,152.0,110.8000030517578,50.88999938964844,112.6500015258789,57.02000045776367,56.75,180.1499938964844,177.52000427246094,85.80999755859375,45.459999084472656,45.470001220703125,161.8000030517578,117.33999633789062,98.98999786376952,346.4700012207031,90.4800033569336,506.7999877929688,0.0361,568.9199829101562,530.5
 2026-07-17,98.1999969482422,71.31999969482422,368.4100036621094,79.6500015258789,93.83999633789062,248.02999877929688,119.37999725341795,294.0400085449219,376.7200012207031,107.55999755859376,93.77999877929688,30.350000381469727,50.77999877929688,743.2899780273438,108.2699966430664,84.5199966430664,81.94000244140625,73.54000091552734,58.68000030517578,100.0199966430664,258.57000732421875,154.25999450683594,108.25,50.52999877929688,110.6500015258789,57.68000030517578,56.2599983215332,179.41000366210938,175.58999633789062,85.19000244140625,45.41999816894531,45.16999816894531,161.08999633789062,115.44000244140624,98.3499984741211,341.3399963378906,89.41999816894531,500.1900024414063,0.0361,556.530029296875,521.8099975585938
-2026-07-20,97.94999694824219,70.73999786376953,367.6000061035156,79.68000030517578,93.54000091552734,246.9600067138672,119.47000122070312,292.30999755859375,374.0899963378906,107.1500015258789,93.56999969482422,30.31999969482422,50.97999954223633,742.0900268554688,108.05000305175781,83.88999938964844,81.70999908447266,73.08000183105469,58.560001373291016,99.4800033569336,259.30999755859375,150.94000244140625,106.06999969482422,50.029998779296875,110.80000305175781,57.939998626708984,56.040000915527344,178.1199951171875,175.7100067138672,84.86000061035156,45.22999954223633,44.939998626708984,159.25,114.61000061035156,97.73999786376953,342.5799865722656,88.94000244140625,501.3699951171875,0.0361,558.8300170898438,524.1400146484375

 2026-07-15,98.13999938964844,74.0,372.3500061035156,79.80999755859375,93.77999877929688,247.27999877929688,123.58000183105467,295.7699890136719,382.5299987792969,107.58000183105467,93.83000183105467,30.6200008392334,52.209999084472656,754.8099975585938,108.06999969482422,84.23999786376953,81.93000030517578,73.4800033569336,58.665000915527344,97.86000061035156,266.32000732421875,156.22000122070312,108.91999816894533,50.5,113.37999725341795,56.5,56.560001373291016,180.05999755859375,181.5800018310547,83.47000122070312,44.560001373291016,45.220001220703125,158.2899932861328,117.0,103.1999969482422,356.4599914550781,89.0999984741211,537.0399780273438,0.0361,590.77001953125,555.27001953125
 2026-07-16,98.12999725341795,71.4000015258789,364.9599914550781,79.80000305175781,93.72000122070312,249.4600067138672,121.1999969482422,295.5899963378906,377.1700134277344,107.5,93.76000213623048,30.3700008392334,50.38999938964844,750.719970703125,107.97000122070312,84.20999908447266,81.87000274658203,73.44499969482422,58.650001525878906,100.06999969482422,259.0599975585937,152.0,110.8000030517578,50.88999938964844,112.6500015258789,57.02000045776367,56.75,180.1499938964844,177.52000427246094,85.80999755859375,45.459999084472656,45.470001220703125,161.8000030517578,117.33999633789062,98.98999786376952,346.4700012207031,90.4800033569336,506.7999877929688,0.0361,568.9199829101562,530.5
 2026-07-17,98.1999969482422,71.31999969482422,368.4100036621094,79.6500015258789,93.83999633789062,248.02999877929688,119.37999725341795,294.0400085449219,376.7200012207031,107.55999755859376,93.77999877929688,30.350000381469727,50.77999877929688,743.2899780273438,108.2699966430664,84.5199966430664,81.94000244140625,73.54000091552734,58.68000030517578,100.0199966430664,258.57000732421875,154.25999450683594,108.25,50.52999877929688,110.6500015258789,57.68000030517578,56.2599983215332,179.41000366210938,175.58999633789062,85.19000244140625,45.41999816894531,45.16999816894531,161.08999633789062,115.44000244140624,98.3499984741211,341.3399963378906,89.41999816894531,500.1900024414063,0.0361,556.530029296875,521.8099975585938
+2026-07-20,97.9499969482422,70.73999786376953,367.6000061035156,79.68000030517578,93.54000091552734,246.9600067138672,119.47000122070312,292.3099975585937,374.0899963378906,107.1500015258789,93.56999969482422,30.31999969482422,50.97999954223633,742.0900268554688,108.0500030517578,83.88999938964844,81.70999908447266,73.08000183105469,58.560001373291016,99.4800033569336,259.3099975585937,150.94000244140625,106.06999969482422,50.02999877929688,110.8000030517578,57.93999862670898,56.040000915527344,178.1199951171875,175.7100067138672,84.86000061035156,45.22999954223633,44.93999862670898,159.25,114.61000061035156,97.73999786376952,342.5799865722656,88.94000244140625,501.3699951171875,0.0361,558.8300170898438,524.1400146484375
+2026-07-21,97.73999786376953,74.19000244140625,374.80999755859375,79.6500015258789,93.30999755859375,247.44000244140625,121.33000183105469,296.5400085449219,381.57000732421875,106.8499984741211,93.41000366210938,30.31999969482422,53.08000183105469,748.280029296875,107.87999725341797,83.66000366210938,81.52999877929688,72.80000305175781,58.439998626708984,99.5199966430664,264.9100036621094,154.5,105.94000244140625,50.099998474121094,110.02999877929688,58.5,56.11000061035156,178.66000366210938,180.77999877929688,84.05999755859375,45.20000076293945,44.91999816894531,160.25,114.87000274658203,101.5999984741211,354.260009765625,88.45999908447266,528.6599731445312,0.0361,584.0800170898438,552.6900024414062