date,open,high,low,close,volume
2015-01-02,57.12433535532061,57.65642006276663,56.82503691451347,57.057823181152344,7516800
2015-01-05,56.80010179334645,57.26567437054539,56.65876816711829,56.766845703125,10784800
2015-01-06,56.958073385822956,57.44027089379882,56.22645200015364,56.57563781738281,13344500
2015-01-07,56.9580504666781,57.92245143751938,56.83334174948816,57.905826568603516,14146400
2015-01-08,58.47951089701424,58.96171483738009,58.37974893897479,58.89520263671875,22138400
2015-01-09,58.945105296652585,59.01161751462091,58.17191820589496,58.3714485168457,9724300
2015-01-12,58.82038109880446,59.028226968411545,58.23841520108565,58.3963737487793,11972100
2015-01-13,58.94508040187451,59.26931939883868,57.648118071066285,58.13863754272461,14219800
2015-01-14,57.58161135427124,58.19683324396677,57.42364649143601,58.047183990478516,12548000
2015-01-15,58.263347809890526,58.371425364004764,57.39039273843528,57.423648834228516,16382800
2015-01-16,57.33220933568808,58.61254077475918,57.315584455445695,58.50446319580078,13759300
2015-01-20,58.5959158945168,58.74556518851091,57.822728932706106,58.50446319580078,10387200
2015-01-21,58.44622941703655,58.84528971850326,58.1552402828202,58.620819091796875,8391000
2015-01-22,58.87855510462456,59.32750277192804,58.06379681738118,59.31918716430664,11497400
2015-01-23,59.23605930923761,59.294255885718115,58.95339203574691,58.97833251953125,6815600
2015-01-26,59.03653848656451,59.31920580501724,58.67904336190527,59.28594970703125,7871700
2015-01-27,58.753850783503836,59.27762627291527,58.61251715805497,58.861934661865234,10040100
2015-01-28,58.970023430546405,59.18618488549545,57.92247859512607,58.01393127441406,11005400
2015-01-29,58.01394359878275,58.5543441794811,57.54837083655805,58.50446319580078,12120000
2015-01-30,58.25505625138456,58.63749199647161,57.50680964449496,57.58994674682617,13886500
2015-02-02,57.69800785663681,57.939109798058084,56.899880572769064,57.91416931152344,18042300
2015-02-03,58.19683882177252,58.329863212267846,57.42365199513661,58.30491638183594,17432800
2015-02-04,57.606555504511306,57.88922281077826,57.25737600513971,57.573299407958984,15184800
2015-02-05,57.939099046132995,58.59589255578682,57.939099046132995,58.54600524902344,10801400
2015-02-06,58.54601613047954,58.78711807197043,57.855966402379934,58.01393127441406,11886100
2015-02-09,57.74787543156119,57.914155874799626,57.19916582625022,57.332183837890625,8139000
2015-02-10,57.79775015012374,58.35478164611767,57.664732152851066,58.29658508300781,8629000
2015-02-11,58.346470311579225,58.670709235926715,58.02223138723174,58.35478591918945,8088100
2015-02-12,58.6291622626625,58.7289305672036,58.072136833951795,58.56265640258789,10124100
2015-02-13,58.60421968268069,58.84532165284373,58.33817722300986,58.795440673828125,8592300
2015-02-17,58.85361458174318,59.24436568131186,58.79541801433615,59.219425201416016,8381700
2015-02-18,59.21112824377686,59.31920580501724,58.920145315089606,59.28594970703125,7780900
2015-02-19,59.219433736653926,59.48547613213765,59.11966545974089,59.38570785522461,5383600
2015-02-20,59.302591138891,60.0342063917042,59.194507216087395,60.0092658996582,8213700
2015-02-23,60.10067931533789,60.474799137397206,59.99260180613054,60.28358459472656,8577500
2015-02-24,60.36675089096022,60.40000698905624,59.984315277284274,60.20878601074219,8052200
2015-02-25,60.15890503218676,60.36675088806276,59.94274356604911,60.18384552001953,9629700
2015-02-26,60.183823569374646,60.37504447793615,59.90115635309658,60.35009765625,4424900
2015-02-27,60.325189367837794,60.4000171869257,60.025890777392576,60.059146881103516,6745300
2015-03-02,60.25037255299162,60.61618337915977,60.14228862183083,60.599552154541016,6769900
2015-03-03,60.566292227960794,60.57460783974566,59.75153987573709,60.050838470458984,10144000
2015-03-04,59.87623309004374,60.42494920993748,59.527053564449,60.34181213378906,9153500
2015-03-05,60.41665730862119,60.83234919544471,60.34183581361127,60.55799102783203,6252100
2015-03-06,60.27528814023982,60.40831251040722,59.29425561058408,59.369083404541016,12314900
2015-03-09,59.551992245778095,59.79309419935843,59.211128341028065,59.73489761352539,10306300
2015-03-10,59.211146477407226,59.47718900026883,59.02824105363598,59.0698127746582,12323900
2015-03-11,59.38570900253069,59.45222118842437,58.99495783909428,59.036529541015625,7525100
2015-03-12,59.310886944705175,59.818031311035156,59.252690362156734,59.818031311035156,7574200
2015-03-13,59.734893363741044,60.09238846355378,59.302576805874125,59.701637268066406,6480400
2015-03-16,60.21708632191379,61.031844660883706,60.00092491068495,61.023529052734375,13635100
2015-03-17,60.807404412318974,60.973678618149954,60.47484965770264,60.848976135253906,10142500
2015-03-18,60.71591609361822,61.89647875444105,60.48312980477435,61.63875198364258,12886900
2015-03-19,61.638766471087244,62.07939867038562,61.53068890956474,61.99626159667969,9403900
2015-03-20,62.86165964374915,63.37022264075702,62.09464889310264,62.44480514526367,9544300
2015-03-23,62.25305949898538,62.60321580864083,62.027960831548555,62.269737243652344,4667800
2015-03-24,62.344745027219815,62.511490608933975,61.71946340735223,61.72780227661133,8467700
2015-03-25,61.9028708259268,62.21134533403327,60.58560955653277,60.60228729248047,15039100
2015-03-26,60.26046390827132,60.9607825248772,59.96032826696774,60.46055221557617,18253800
2015-03-27,60.62728320575906,61.1275070341823,60.527235895797986,60.89406967163086,8841600
2015-03-30,61.38597070976635,61.60273675776969,61.31093997816485,61.51102828979492,8008200
2015-03-31,61.2692402370812,61.83616231178768,60.443870544433594,60.443870544433594,8442900
2015-04-01,60.46889802403834,60.70233546946942,59.4517722740658,59.83527755737305,21829300
2015-04-02,59.89365727061151,60.29384042782808,59.726917998843646,60.018714904785156,7560100
2015-04-06,59.68521547452917,60.43555473626003,59.61018472870306,60.110408782958984,5746200
2015-04-07,60.26047891524907,60.7023436192379,60.202119546056096,60.252140045166016,5599300
2015-04-08,60.38552998703148,61.027482978663286,60.310492885795114,60.76069641113281,12577100
2015-04-09,60.77735090589507,61.31926270288846,60.693981328055564,61.219215393066406,8181400
2015-04-10,61.277601390803845,61.82785229316043,61.03582505740721,61.744476318359375,5084300
2015-04-13,61.786184940707145,62.06131048377007,61.386001754370525,61.41101837158203,6814800
2015-04-14,61.477679177741116,61.577726513902526,61.010804330373375,61.51102828979492,5878700
2015-04-15,61.85285052557098,61.96956923478567,61.552714884535305,61.66943359375,6254600
2015-04-16,61.73616341294574,61.88623131026838,61.544407514985096,61.63611602783203,4439500
2015-04-17,61.244268079129526,61.402674839301035,60.710694778304465,61.1025390625,12115400
2015-04-20,61.410999773445255,61.64443724448913,61.31929128686458,61.477691650390625,6659500
2015-04-21,61.786202127648195,62.06966026126796,61.76119186417559,61.88624954223633,6577200
2015-04-22,62.02793600064048,62.11964447750852,61.66944096216361,61.98624801635742,6078200
2015-04-23,61.89453488738228,62.37808748167026,61.60273810141294,62.21968078613281,10532500
2015-04-24,62.09461410161278,62.3030412340742,61.75279055124421,62.01957702636719,10397200
2015-04-27,62.169642660352004,62.22800200098986,60.8107000936755,60.89406967163086,17847700
2015-04-28,61.069144881575475,61.30258223337814,60.19374845162471,61.1942024230957,15798400
2015-04-29,60.76904457327975,61.202576787247125,60.23547135662335,60.63565444946289,13661300
2015-04-30,60.37718019357028,60.67731582282403,59.4684407988298,59.785247802734375,14554400
2015-05-01,60.19378054892954,60.62731274261451,60.18544803955826,60.593963623046875,11508300
2015-05-04,60.82738731545923,61.21923143071679,60.685658359934116,60.977455139160156,8561700
2015-05-05,60.85242531402509,60.86076418600425,60.15211272447073,60.210472106933594,11373800
2015-05-06,60.36885294527752,60.40219569748364,59.54347671258562,59.97700881958008,10152200
2015-05-07,59.893637434759995,60.46889854502383,59.80193531814485,60.26047134399414,9019700
2015-05-08,60.877409679308016,61.402650258794985,60.82738919009704,61.235904693603516,11222400
2015-05-11,61.45268119373277,61.561061059009944,61.210904853627696,61.269264221191406,7980700
2015-05-12,60.82738277534144,61.12751840034135,60.59394536938424,60.877403259277344,7019800
2015-05-13,61.07751497509834,61.394322062995684,60.83573863406062,60.94411849975586,6005800
2015-05-14,61.26925398809856,61.81116594536316,61.01914518061002,61.786155700683594,6894400
2015-05-15,61.894538997995184,61.986247474060896,61.71946091478608,61.911216735839844,3872300
2015-05-18,61.86952632811576,62.35307893557431,61.836177214426236,62.27804183959961,6792200
2015-05-19,62.361419909856124,62.72824745144105,62.203013204655406,62.569847106933594,5869200
2015-05-20,62.67825427539279,62.9200306926545,62.403128728781596,62.65324401855469,10577000
2015-05-21,62.636551076523716,62.72825956981028,62.428123839180536,62.66156768798828,4537900
2015-05-22,62.553186761541866,62.811634522355206,62.461478260473584,62.511505126953125,4612300
2015-05-26,62.3197448280066,62.38644307144609,61.75282248016016,61.87788009643555,9533800
2015-05-27,62.09461713322663,62.66153921562791,61.92787160270177,62.59484100341797,13043700
2015-05-28,62.58651896696577,62.811617542841454,62.3364037842654,62.636539459228516,5766400
2015-05-29,62.53649733010687,63.04506019444771,62.28638215198431,62.4781379699707,9839200
2015-06-01,62.83665391793618,62.97004405949885,62.31141314116449,62.728267669677734,7466700
2015-06-02,62.52817134793387,62.603202100418024,62.077967750945405,62.31974411010742,5722400
2015-06-03,62.52816325457809,62.58652261918795,62.26137667911964,62.43645477294922,5357600
2015-06-04,62.20301037721068,62.45312554661194,61.78615600200391,62.00292205810547,6479500
2015-06-05,61.91955353771556,62.01960088964112,61.47768886459173,61.97791290283203,7772200
2015-06-08,61.99457947808988,62.12796956260984,61.66943359375,61.66943359375,6736600
2015-06-09,61.86955240488076,61.86955240488076,61.41101620994541,61.65278625488281,8297500
2015-06-10,61.79450284376052,62.48647636176148,61.67778411249801,62.41144561767578,7728800
2015-06-11,62.89501404334203,62.93669568027045,62.50316976418164,62.83665466308594,4912000
2015-06-12,62.52813877216357,62.61984721788471,61.977888097836754,62.06126403808594,6330600
2015-06-15,61.66942815233407,62.26136051417719,61.352614803254625,62.13630294799805,7150200
2015-06-16,62.10298140337204,62.47815426842589,61.96959127141802,62.44480514526367,6041400
2015-06-17,62.519856658985525,62.66159206965605,62.11134089583358,62.5031852722168,5132100
2015-06-18,62.619872167345214,63.59530999426604,62.59486191958218,63.38688278198242,9511200
2015-06-19,63.44629289297161,63.588516497874195,63.29571445708499,63.33753967285156,10327400
2015-06-22,63.806024377594824,64.13229681052735,63.755831564500255,63.83112716674805,6635000
2015-06-23,63.92315019900014,64.12392782964939,63.730733781948835,63.956607818603516,4631600
2015-06-24,63.872935056948215,63.931495450541796,63.31242752075195,63.31242752075195,7294400
2015-06-25,63.504857075032994,63.9649727251991,63.33753707102261,63.66380310058594,9232500
2015-06-26,63.755803198501454,63.99841232486101,63.3458805145299,63.571754455566406,6147500
2015-06-29,63.01965197370377,63.345918072312436,61.982286877125944,62.015750885009766,13675900
2015-06-30,62.684973355508944,62.701702156159044,62.03244162591576,62.233219146728516,8722200
2015-07-01,62.877419007390074,62.96107581488144,62.53441779928859,62.90251541137695,7756500
2015-07-02,63.04474017126963,63.086571771326824,62.48423247309717,62.60971450805664,5678800
2015-07-06,62.02412882359333,62.97783086816395,62.02412882359333,62.58463668823242,9352600
2015-07-07,62.66827010961815,62.88577651977539,61.81495412864618,62.88577651977539,10653300
2015-07-08,62.38381846281914,62.57623481957796,61.789846970586666,61.806575775146484,13074900
2015-07-09,62.475853685471,62.634806078088445,62.1077560952432,62.14122009277344,6654600
2015-07-10,62.91920757493771,63.053063495048846,62.55947776789098,62.97776794433594,8059500
2015-07-13,63.42954587710925,63.64705863752282,63.253864703061204,63.51320266723633,7815100
2015-07-14,63.54664789320774,64.2326435818278,63.404430753730885,64.14898681640625,5831800
2015-07-15,64.3498020912527,64.63424291972211,64.04863245292312,64.23268127441406,6994900
2015-07-16,64.46691599666359,64.62586839502026,64.28286719490431,64.53384399414062,5109200
2015-07-17,64.45855244573285,64.4752812531927,64.13228644812385,64.3916244506836,3877900
2015-07-20,64.47528826365267,64.75136148629488,64.40836026132628,64.60077667236328,3874800
2015-07-21,64.57564370500161,64.74295723348062,64.0234975723373,64.31629943847656,8140200
2015-07-22,64.14067509592844,64.51714044215521,64.04028944302075,64.45858001708984,5765400
2015-07-23,64.57568832275076,64.70953796149527,64.10719863062897,64.22431945800781,5677400
2015-07-24,63.58013397359771,63.621965562148375,62.50094409155439,62.618064880371094,13229700
2015-07-27,62.46749249973942,62.68500531470087,62.2332508755989,62.55951690673828,11037000
2015-07-28,62.91085314476786,63.705608475831184,62.59295484190427,63.688873291015625,11445100
2015-07-29,63.9649706288609,64.09045903210463,63.52995139790195,63.79765701293945,9367000
2015-07-30,63.73906472148926,63.856185470561726,63.21201496806101,63.70560073852539,5381100
2015-07-31,63.94823320622545,64.35815597783846,63.90640161657731,64.07371520996094,7910300
2015-08-03,64.14063457007585,64.33305092092094,63.588494680118096,64.02351379394531,8447800
2015-08-04,64.34140848164662,64.37486608452102,63.78926229518008,63.99003982543945,10778700
2015-08-05,64.38324211957554,64.6342188522641,64.27448893946568,64.52545928955078,5391200
2015-08-06,64.58402658042695,64.64258697330081,63.06144998310271,63.12001037597656,13360200
2015-08-07,63.103262456587004,63.22038320685885,62.35033878869503,63.01123809814453,10863600
2015-08-10,63.22038736727187,63.79762994774331,63.22038736727187,63.52155685424805,7951100
2015-08-11,63.08655989939622,63.32080149738126,62.66826950796441,62.986167907714844,7914900
2015-08-12,62.50930112195612,63.09490496707487,61.82330531084421,63.027976989746094,9665900
2015-08-13,63.078192910027475,63.312434510261376,62.73519172211004,62.88577651977539,6329300
2015-08-14,62.71011135623202,63.09493785254158,62.576261714414436,63.06147384643555,5504000
2015-08-17,62.85229459192685,63.7139779221189,62.60132425581721,63.697242736816406,5796000
2015-08-18,63.630324823391696,63.94822956838208,63.50484282679454,63.605228424072266,5465900
2015-08-19,63.26221039581687,63.78088614460435,62.89411298756634,63.34586715698242,10070300
2015-08-20,62.87738199729745,63.11998468144309,61.87348175048828,61.87348175048828,12992900
2015-08-21,61.25443620977333,61.781479721497725,59.974468836582794,59.98283004760742,24008300
2015-08-24,56.37718828595097,59.45580635949736,47.37557889548146,57.43128204345703,33675700
2015-08-25,59.229911486404745,59.68165941242556,56.7703623780946,56.85401916503906,17883700
2015-08-26,58.4267779782268,59.31355763203327,57.0296901008313,59.25499725341797,26115600
2015-08-27,60.024681292367255,60.4931645673372,59.13790755542959,60.409507751464844,18689700
2015-08-28,60.108330643567975,60.434596652776335,59.58965462000861,60.066505432128906,10045600
2015-08-31,59.79878906894116,60.31746499920568,58.81998483476962,58.9705696105957,15143100
2015-09-01,57.42290115356445,58.3598738747268,57.15519557360442,57.42290115356445,21723600
2015-09-02,58.37661287393029,58.60249328613281,57.6487915920914,58.60249328613281,12491700
2015-09-03,58.93712180487645,59.26338784500735,58.05034809401867,58.1842041015625,14080100
2015-09-04,57.2974112999262,57.949943235460914,57.0380733210866,57.456363677978516,16587900
2015-09-08,58.510466768748636,59.146263620112904,58.15909796050427,59.06260681152344,11697400
2015-09-09,59.74858821892735,59.79041980427828,58.0001377320441,58.15072250366211,12424000
2015-09-10,58.1758125577297,59.15461027520645,57.99176381442232,58.71122360229492,17313700
2015-09-11,58.46862055810107,59.112791226691805,58.30130698274451,59.08768844604492,7633000
2015-09-14,59.104422123588265,59.21317530653205,58.635932635868514,58.90364456176758,6232200
2015-09-15,59.19644109242022,59.89079809330094,58.97892836380783,59.74858093261719,8414600
2015-09-16,59.77368525133661,60.024662000897585,59.32193731429304,59.91590881347656,12003400
2015-09-17,59.85735729446224,61.28790966073455,59.85735729446224,60.45969009399414,19149000
2015-09-18,59.62930831744251,60.17505801084559,59.45299036832552,59.536956787109375,23716000
2015-09-21,59.94837336443375,60.09110604630225,58.35310727994916,58.74772644042969,23860100
2015-09-22,57.9416905859561,58.48744027624777,57.73178735166995,58.38668441772461,29234000
2015-09-23,58.4370587519837,58.87366106358262,58.02565020915028,58.327911376953125,9578700
2015-09-24,57.849349226465385,58.07604196592571,57.085298159979494,57.73180389404297,20064500
2015-09-25,58.193580346886215,58.36989832445793,55.708326406380024,56.1533203125,30973700
2015-09-28,55.80067244081574,55.91821773409444,53.50852961327398,53.97871398925781,66470200
2015-09-29,54.12144327420402,55.39765838709499,53.8023926988501,54.47407913208008,31776000
2015-09-30,55.2801118995127,55.76708893332176,54.893890722755316,55.607566833496094,26565600
2015-10-01,55.74190060260715,56.21208178254105,55.2045488524718,56.17010498046875,19853100
2015-10-02,55.43964256930084,57.34556757040017,55.17936460226289,57.3371696472168,23741800
2015-10-05,57.83252295550921,57.950068226102246,56.92574606889677,57.488285064697266,18389800
2015-10-06,57.303566256943306,57.4714862331306,55.33887563145876,56.136505126953125,30431600
2015-10-07,56.547927461228745,57.31197827400176,55.85944514034248,57.03490447998047,27466100
2015-10-08,56.707458892403956,57.38754332583994,56.1449197584325,57.20282745361328,23182700
2015-10-09,57.29519305247188,57.70660806135939,57.043312979534655,57.46311950683594,13890000
2015-10-12,57.211225521853635,57.79895202066803,57.13566343160824,57.61424255371094,11074500
2015-10-13,57.353976262123545,58.09283998578403,56.83342017217049,56.89219284057617,17273300
2015-10-14,57.19444265109117,57.66462390414975,56.62350552706042,56.78302764892578,21786200
2015-10-15,56.47235730794611,58.05082702636719,56.413584669646845,58.05082702636719,22133300
2015-10-16,58.210350708484,58.655344419765285,58.06761808519314,58.57138442993164,17657000
2015-10-19,58.37830532092641,58.94084463284708,58.05925460798791,58.78132247924805,15694700
2015-10-20,58.59658794783001,58.78130381985248,57.605844420768165,57.857730865478516,14802000
2015-10-21,58.18518052805909,58.411873208102065,56.38840931112807,57.3371696472168,36068300
2015-10-22,57.42113581385687,57.51349376155354,56.27926155664281,56.9929313659668,35524500
2015-10-23,57.58065937868455,58.51263029364949,57.34556877053819,58.21036911010742,26524200
2015-10-26,58.06763595968188,58.83168042981528,57.874522158456884,58.43706130981445,17831900
2015-10-27,58.59658947122113,59.51176452636719,58.58819154798222,59.51176452636719,25160900
2015-10-28,59.41941195717891,60.040730218230415,58.89045804862449,60.007144927978516,18158000
2015-10-29,60.351353229773274,61.29172167663036,60.02390481820632,60.27579116821289,22780700
2015-10-30,60.460517532789304,60.62843752497074,59.89797210693359,59.897972106933594,12427200
2015-11-02,60.242238562348156,61.21619281107276,59.8979941243798,61.17420959472656,18646600
2015-11-03,61.01467857135093,61.14901973358884,60.527701466847304,60.95590591430664,10428700
2015-11-04,61.174210099572534,61.1909995428059,60.31780116266234,60.687232971191406,11533000
2015-11-05,60.729200687120546,60.745990126068506,59.923173097123154,60.494110107421875,9172000
2015-11-06,60.12468416054526,60.30100211223226,59.54534917233191,60.24222946166992,12661100
2015-11-09,60.13309127659724,60.13309127659724,59.43621088072297,59.78044891357422,15625000
2015-11-10,59.79722765273949,60.31778351528658,59.67968236727804,60.183448791503906,9737400
2015-11-11,60.41014307023403,60.41014307023403,59.57892812754869,59.58732604980469,10580900
2015-11-12,59.427825016566615,59.52018298684678,58.55462646484375,58.55462646484375,10870800
2015-11-13,58.43706022743266,59.00799729150465,58.336310772780145,58.41187286376953,18196800
2015-11-16,58.28592900935705,59.142337799072266,58.2775374920524,59.142337799072266,12959800
2015-11-17,59.25987989738728,59.7888337172327,58.957618741550455,59.39421463012695,7882300
2015-11-18,59.427809790647274,60.62005876694752,59.427809790647274,60.552894592285156,12816300
2015-11-19,60.16666649355791,60.242228583577315,59.486575654691386,59.536956787109375,11128000
2015-11-20,59.847612718617434,60.34298771218134,59.847612718617434,60.04911804199219,9224500
2015-11-23,59.9315573865173,60.267403776617265,59.721654193421955,59.897972106933594,10362700
2015-11-24,59.528584079485704,60.14149819950322,59.494998778893624,60.082725524902344,7174700
2015-11-25,60.24222098629678,60.4941073994056,60.116277779742376,60.41014099121094,4594400
2015-11-27,60.569674094747235,60.63684466412571,60.368168792349884,60.52769088745117,2658000
2015-11-30,60.6200432183634,60.62844114019436,59.70486831665039,59.70486831665039,8846100
2015-12-01,60.01553986841083,60.76279492358461,59.881198714081755,60.7124137878418,10659200
2015-12-02,60.779576027396516,60.964291886390676,60.107883159370104,60.20024108886719,9875100
2015-12-03,60.25062657174454,60.326188661845634,58.62177541280029,58.88205337524414,13191400
2015-12-04,59.14233586019272,60.35977202624806,58.99959679609404,60.26741409301758,14929800
2015-12-07,60.14147520458803,60.4521343119794,59.620919258796505,59.93157196044922,8511000
2015-12-08,59.47816610733435,60.23381888853654,59.47816610733435,60.06589889526367,7483600
2015-12-09,59.78884383696199,60.36817888466256,59.226304637282986,59.461395263671875,17593600
2015-12-10,59.461374524338545,60.31777670830201,59.40260188824043,59.906368255615234,9778500
2015-12-11,59.2682891526394,59.51177773470041,58.949238461873236,59.02480697631836,15178300
2015-12-14,59.25149745877975,59.486588106813116,58.49584437171558,59.41102600097656,21091500
2015-12-15,60.05750558401303,60.4689140831281,59.864398217499634,60.183448791503906,14006300
2015-12-16,60.68720164672572,61.056633264567985,59.839191072013335,60.96427536010742,15273700
2015-12-17,61.1322273403365,61.1322273403365,60.259028953658735,60.309410095214844,11469100
2015-12-18,60.15172486785309,60.22761348791287,59.42660482532042,59.43503189086914,15159800
2015-12-21,59.789159428269755,59.97465133666992,59.48561785761708,59.97465133666992,6707200
2015-12-22,60.18547023677601,60.46371787120096,59.83977389363173,60.37940216064453,7495800
2015-12-23,60.75880382418855,61.16352809267281,60.69978220512563,61.02861785888672,8091000
2015-12-24,60.82626591752801,61.281578359466955,60.80097185401053,61.087646484375,2568300
2015-12-28,60.910570273243735,60.961164823739324,60.63232919344901,60.800960540771484,6534700
2015-12-29,61.20569571209794,61.68630869735565,61.0792253821621,61.542964935302734,7243100
2015-12-30,61.47551376489092,61.63571165399286,61.22256024944032,61.28158187866211,8496500
2015-12-31,61.06234087834094,61.34058839018607,60.73350524902344,60.73350524902344,6591700
2016-01-04,59.67111507749144,59.86504693323272,59.03031075607267,59.637393951416016,19666300
2016-01-05,59.80604043997393,60.18546431659378,59.66270310283982,59.9240837097168,14540000
2016-01-06,59.07246865316557,59.84818968623738,59.02188052837536,59.43503189086914,14651700
2016-01-07,58.28831162271412,59.03030498126801,58.069092160299085,58.22929000854492,17850400
2016-01-08,58.5750016915883,58.726772499057574,57.25122548366856,57.35240173339844,17022800
2016-01-11,57.60533694524116,57.6306309996478,55.868409925346036,56.66941833496094,28563800
2016-01-12,57.12475531185528,57.7234051121821,56.45865038203032,57.394569396972656,13727000
2016-01-13,57.50416621792707,57.773980242329785,55.63233504212476,55.69135665893555,16202500
2016-01-14,55.83469525781746,57.554762115933535,55.48899261350356,57.18376541137695,23342300
2016-01-15,55.73351106427014,56.64413580542024,55.581740274078456,56.382755279541016,17882300
2016-01-19,56.998253127143194,57.20904548814067,55.75879301521846,56.37430953979492,13495200
2016-01-20,55.37938980323332,57.03200175220797,54.6879908609799,56.48394012451172,24665600
2016-01-21,56.627278900497444,56.91395350444393,55.78410921895012,56.315303802490234,17102800
2016-01-22,57.10787300200452,57.360819991999776,56.83805901961925,57.209049224853516,11343800
2016-01-25,57.040419598029125,57.419843310765444,56.60196784304146,56.6778564453125,10131900
2016-01-26,56.71158132234693,57.217481726415954,56.27312958804716,57.107872009277344,12449700
2016-01-27,57.00670648304751,57.60535622489603,56.06235406094691,56.45864486694336,15924700
2016-01-28,56.72845973109669,56.762187293029974,54.84819479165759,55.14330291748047,26127300
2016-01-29,55.02525196774974,56.07078050988734,54.86504767920188,56.04548645019531,17578200
2016-02-01,55.66604547894958,56.416472224144414,55.370937451554155,56.129791259765625,16705700
2016-02-02,55.73352495419285,55.8852957822089,55.1517421408608,55.32037353515625,12968700
2016-02-03,55.48056725693239,55.741947797986725,54.443465724932025,55.682926177978516,19453100
2016-02-04,55.514298358563956,56.003338402437,54.88192098789631,55.37939453125,18958100
2016-02-05,55.07583963297341,55.227610422747816,54.02187760200494,54.30012512207031,16744000
2016-02-08,53.693046824546876,53.920703029821354,52.91732902697045,53.55813980102539,24652800
2016-02-09,52.908897800513216,54.49405449447874,52.8498761798037,53.954429626464844,20741700
2016-02-10,54.30855778070802,55.2781976879236,54.26639672697098,54.435028076171875,14728500
2016-02-11,53.45696033749356,53.988154933363525,53.15341873046092,53.55813980102539,22801100
2016-02-12,53.85324563005003,54.3001277399021,53.39793645521303,54.27483367919922,10316000
2016-02-16,54.85661123147124,55.320357077130524,54.67111289320753,55.29506301879883,17303000
2016-02-17,55.72507169257572,56.06234079443467,55.303486923470295,55.99489212036133,12140000
2016-02-18,56.06235947906283,56.290018932663685,55.51429780999156,55.649208068847656,9722100
2016-02-19,55.379375614382276,55.75037227029979,55.2444654002766,55.59016799926758,8875100
2016-02-22,56.045486142129086,56.391182344142855,55.952736968518956,56.382755279541016,7515700
2016-02-23,56.2309842185888,56.526092300075604,55.90214858023584,55.9611701965332,8211900
2016-02-24,55.64076316450829,56.2225522790416,55.05054698518021,56.146663665771484,11118600
2016-02-25,56.399621478961905,56.88022795712828,56.12137393031969,56.846500396728516,9496400
2016-02-26,57.10789024724723,57.335543250276096,56.69473243627397,56.74532699584961,10365700
2016-02-29,56.57667781083216,56.72001509625043,55.81782389850984,55.84312438964844,11091700
2016-03-01,56.15508618868915,57.05727727669755,55.78409599113389,57.0404167175293,14549100
2016-03-02,56.90553069583733,57.15005072136279,56.78748743287681,57.1331901550293,10923700
2016-03-03,56.98983343237203,57.04042798561679,56.45020537216991,56.97297286987305,10815000
2016-03-04,56.97295842138406,57.20061133819344,56.57666775798229,56.83805465698242,9855700
2016-03-07,56.46707424237025,57.48730877859116,56.458640744403795,57.29337692260742,11082400
2016-03-08,56.95611869714478,57.14161063693911,56.51766682849551,56.59355545043945,8204200
2016-03-09,56.74533104389779,56.93925649866856,56.30687913829619,56.69473648071289,13032500
2016-03-10,56.97298222932336,57.36083955925573,56.2900167606245,56.72846221923828,11287700
2016-03-11,57.09101701147507,57.841437495622934,57.04886238812207,57.833003997802734,10618300
2016-03-14,57.62222974211708,57.816161655855524,57.44516482933468,57.58850860595703,6140900
2016-03-15,57.2090705817791,57.327113841085264,56.52610509109699,56.69473648071289,15226500
2016-03-16,56.58511995934926,56.88866157068759,56.11294697854493,56.5598258972168,16881300
2016-03-17,56.50922593214446,56.517659429672996,55.362521150341365,55.90214920043945,20920400
2016-03-18,56.00116150145966,56.762737968215326,55.89961582057465,56.55964660644531,19524800
2016-03-21,56.6104217351525,57.008134242075954,56.51733980987456,56.88966751098633,12183600
2016-03-22,56.70351028916017,57.634323194800444,56.70351028916017,57.45662307739258,13200200
2016-03-23,57.414298021553,57.51584369009556,56.99966450625354,57.05043411254883,9105100
2016-03-24,56.79657762600695,57.23659592896639,56.585028999286656,57.025047302246094,8492800
2016-03-28,57.17735971795641,57.23659307224364,56.779647286620126,56.86426544189453,7156300
2016-03-29,56.76272335094393,57.57506922097421,56.56809579335543,57.52429962158203,10455600
2016-03-30,57.812017846285386,57.96433314051316,57.431232838692324,57.532772064208984,7607700
2016-03-31,57.448150128048944,57.7866292548236,57.32968340207067,57.35506820678711,8602700
2016-04-01,57.11814200378276,58.21819769142207,57.0081390174001,58.006649017333984,9120200
2016-04-04,58.14200537708315,58.91204523329799,58.13354162702868,58.700496673583984,17381200
2016-04-05,58.015096366319966,58.285878364474996,57.80354772851285,57.938941955566406,16555000
2016-04-06,57.95586350904606,59.52132215121698,57.95586350904606,59.49593734741211,24546600
2016-04-07,59.072830002829996,59.47054241054659,58.53972984590514,58.8443603515625,19216700
2016-04-08,59.2082290243488,59.233613825893364,58.33664973957719,58.68358612060547,12883800
2016-04-11,58.658200845374594,58.82743715827274,58.10817314452838,58.235103607177734,8695500
2016-04-12,58.22663096713217,58.83589193009132,58.21817367194423,58.708961486816406,13510500
2016-04-13,58.97975314080928,59.292847425031916,58.666665312538235,59.25899887084961,9706200
2016-04-14,59.24208469988989,59.48748190423915,59.072841909328844,59.29285430908203,6655200
2016-04-15,59.436709354360254,59.436709354360254,58.85283944626177,59.250545501708984,7945300
2016-04-18,59.08129977788469,59.86826092173711,58.98821786633589,59.80056381225586,11505400
2016-04-19,59.90211251199799,60.33367353687059,59.682100123010706,60.012115478515625,6655000
2016-04-20,60.02905241391449,60.621386105054654,59.97827634327888,60.333683013916016,10763400
2016-04-21,60.36752878567086,60.82447471342207,60.29137435902237,60.6890869140625,12463100
2016-04-22,60.72291617044955,61.01908293983583,60.45213420187475,60.81599807739258,12052800
2016-04-25,60.58752716850949,60.77369099840501,60.38444228860161,60.579063415527344,8937500
2016-04-26,60.69753258611117,60.69753258611117,60.1728896870041,60.350589752197266,7433500
2016-04-27,60.39290737255524,60.53675889666226,60.02904345772731,60.28289794921875,9121200
2016-04-28,59.935975366294336,60.57907872451374,59.66519330600365,59.995208740234375,19512000
2016-04-29,59.45362828655175,59.57209500188665,58.70051568651483,59.05591583251953,13577900
2016-05-02,59.16589879083504,59.41975964126521,58.9205016903391,59.39437484741211,9074800
2016-05-03,59.18286332868825,59.572112141918915,58.97977193886505,59.208248138427734,9436800
2016-05-04,58.83591755601688,58.93746324605504,58.480517324813334,58.64129638671875,11802000
2016-05-05,58.64974714199316,58.97130522992751,58.52282311354814,58.886680603027344,10145200
2016-05-06,58.6751331158315,58.84437591704863,58.05741464525903,58.53974533081055,14164300
2016-05-09,58.539753506155414,59.394412017788845,58.51436869641593,59.208248138427734,13606600
2016-05-10,59.445166955183794,59.715948952115234,59.284387925272235,59.70748519897461,11073000
2016-05-11,59.61442549374668,59.76674082726809,58.97977934673325,58.988243103027344,8452500
2016-05-12,59.11516336165681,59.292863477258585,58.30281720921156,58.64129638671875,11322900
2016-05-13,58.57357936688397,58.95436427728406,58.455112663383886,58.505882263183594,11947300
2016-05-16,58.51436541415977,59.42825724924014,58.4889806058442,59.301326751708984,8338100
2016-05-17,59.191301519351384,59.343616784570315,58.47203749979871,58.68358612060547,14920000
2016-05-18,58.59052546194086,59.22517155454926,58.531292084868895,58.92900466918945,11515200
2016-05-19,58.59050201741687,58.861283983673715,58.05740183708502,58.42972946166992,8765700
2016-05-20,58.64977051924709,59.17441371776399,58.624385703439934,58.97132873535156,7925700
2016-05-23,58.886668544155,58.99667795421633,58.68358368427829,58.73435974121094,5061400
2016-05-24,59.030531052052,59.67363423383742,58.95437018876448,59.58055877685547,11936400
2016-05-25,59.74133222793334,60.07134757650617,59.73286847500915,59.952880859375,8949200
2016-05-26,59.97827435435068,60.079820036301534,59.76672569225103,59.96135330200195,5257700
2016-05-27,59.91901865715195,60.367500620714786,59.91901865715195,60.232112884521484,9641300
2016-05-31,60.41827741796401,60.51981660737716,60.11364693782357,60.3759651184082,7669800
2016-06-01,60.189831968519826,60.73139610756587,60.13906234796982,60.59600830078125,9301700
2016-06-02,60.545236850975684,61.374504089355476,60.46907596649794,61.37450408935547,12473100
2016-06-03,61.18832684289348,61.391418186492444,60.68061139580043,61.17140579223633,13896000
2016-06-06,61.17987126295022,61.61142585432,61.027555978951376,61.50142288208008,9117600
2016-06-07,61.24756000572612,61.30679336676257,60.96832070709838,61.120635986328125,6439100
2016-06-08,61.06985533890507,61.44218298373252,60.93446757639161,61.33218002319336,4621300
2016-06-09,61.19678804082659,61.62834905801363,61.05293652041488,61.23063659667969,9608500
2016-06-10,60.875224213299255,60.909072762351606,60.460584329370896,60.739830017089844,10270900
2016-06-13,60.51981404962522,60.97675975052397,60.240574834590056,60.25749588012695,8538400
2016-06-14,60.113656331939715,60.3759745535175,59.859795406834344,60.350589752197266,8000500
2016-06-15,60.511363686330576,60.63829413822276,59.885175178582706,59.935951232910156,7861100
2016-06-16,59.758235277844356,60.24902299541168,59.462062150272786,60.147483825683594,9341200
2016-06-17,60.23670894355513,60.26219593506821,59.30214919041039,59.523040771484375,10799100
2016-06-20,60.032805105492955,60.321666311710445,59.82040487200101,59.89686584472656,7983700
2016-06-21,60.10077514102797,60.160246953943094,59.55703099953491,59.692970275878906,7014900
2016-06-22,59.6929669175554,60.53407007630369,59.64198645082383,59.862884521484375,11207600
2016-06-23,60.389643383475715,60.653017631238406,60.10927348505262,60.6445198059082,7626900
2016-06-24,58.919830003283685,59.81191367557945,58.6649535840145,58.88584518432617,22576500
2016-06-27,58.48654561621083,58.69045457859924,57.849344693118766,58.09572982788086,18241500
2016-06-28,58.503540636464656,59.276674377490956,58.49504280930485,59.22570037841797,13652400
2016-06-29,59.641983691711815,60.52556945153712,59.641983691711815,60.35565185546875,8968400
2016-06-30,60.47460489204696,60.95887724643434,60.17724581162344,60.92489242553711,9535200
2016-07-01,61.06083155486101,61.45164727127909,60.86542045568107,61.30721664428711,6793100
2016-07-05,60.9418722808174,61.49410765191797,60.9418722808174,61.24772262573242,8359800
2016-07-06,61.15428173561728,62.06335453004084,61.086312101170016,61.9359130859375,18791500
2016-07-07,62.309741159835355,62.31823898572417,61.562094530168004,61.842464447021484,8022400
2016-07-08,62.148327470542874,62.62410205602769,61.816983529659865,62.607112884521484,11013200
2016-07-11,62.79401309744025,62.95543287991587,62.377703939937994,62.43717575073242,7375100
2016-07-12,62.57312055503642,62.83649481442238,62.52214008274682,62.743038177490234,10237200
2016-07-13,62.93847325213206,63.023432095722235,62.658103234534636,62.71757507324219,6401900
2016-07-14,63.13386393883203,63.43122954834766,62.760043813573155,62.98943328857422,4813200
2016-07-15,63.22731494905784,63.40573040968207,62.861986201510454,62.938453674316406,7131300
2016-07-18,62.95543421221984,63.082875661459546,62.73453613233377,62.963932037353516,3954300
2016-07-19,63.040407046403566,63.19333552313481,62.64109992344018,62.828006744384766,6634700
2016-07-20,63.11687354976015,63.5076893215984,63.03191472665491,63.39724349975586,6855000
2016-07-21,63.39723018409323,63.71157841175262,63.337758372216484,63.584136962890625,9230800
2016-07-22,63.5756455772024,63.78804583118322,63.38873231658867,63.711578369140625,5446500
2016-07-25,63.728570708749565,63.779544692835714,63.25278975682849,63.643611907958984,5868400
2016-07-26,63.397216955573,63.62660633010691,63.27827335663837,63.53314971923828,6904200
2016-07-27,63.405735118244344,63.923992367947605,63.28679146899534,63.822044372558594,7983100
2016-07-28,63.72006771608366,63.92397011783179,63.44819568643932,63.762550354003906,5470100
2016-07-29,63.64362077760169,64.00894302371994,63.49069232208949,63.88999938964844,4889200
2016-08-01,63.9494510786724,64.56966253135607,63.9494510786724,64.29779052734375,9255100
2016-08-02,64.3487965174579,64.3487965174579,63.660621582843596,64.05143737792969,12149300
2016-08-03,64.00896064275129,64.05144330173137,63.74558630651712,63.87302780151367,9761200
2016-08-04,63.9154688061215,64.01741675012326,63.694570790885244,63.7795295715332,8415500
2016-08-05,64.05994042547991,64.05994042547991,63.575667935373275,63.932498931884766,8244400
2016-08-08,63.88150305967192,63.88150305967192,63.16783482900416,63.38873291015625,6655500
2016-08-09,63.728550612617056,63.76253541860474,63.363222050673194,63.5416374206543,11261100
2016-08-10,63.5161826960744,63.5161826960744,63.159345292938006,63.32926940917969,7031600
2016-08-11,63.499214656324604,63.762595530545696,63.3802709642035,63.69462585449219,6599800
2016-08-12,63.57563235397493,63.60111934204092,63.303760344704365,63.53314971923828,6211900
2016-08-15,63.53315963318432,63.788042517497075,63.53315963318432,63.643611907958984,4122500
2016-08-16,63.55015611070947,63.55864745354049,63.0743751525879,63.07437515258789,6042300
2016-08-17,62.93842333452555,63.25277145468843,62.81098192924425,63.20179748535156,7296300
2016-08-18,63.19331010938615,63.363234171830406,63.03189035248935,63.227294921875,4180100
2016-08-19,63.099855486014576,63.21880557444795,62.90445091046488,63.17632293701172,4323500
2016-08-22,63.20182894538521,63.541670701319,63.13385929780998,63.30378341674805,4090200
2016-08-23,63.5246743559226,63.72008547008547,63.32926972370202,63.36325454711914,8557900
2016-08-24,63.33774223899897,63.47367499640368,62.21626944216637,62.369197845458984,8670400
2016-08-25,62.1992953510485,62.45417827217747,61.57059235605682,61.842464447021484,8766500
2016-08-26,61.91041232862119,62.40317586395225,61.70650347061558,62.08032989501953,9974300
2016-08-29,62.105844848016964,62.369225621056195,61.95291637661897,62.2162971496582,7372100
2016-08-30,62.292752253231946,62.292752253231946,61.85096253427571,62.00389099121094,5497900
2016-08-31,61.918895871235065,61.99536330384143,61.579060781238766,61.81694793701172,4756800
2016-09-01,61.81696289577947,61.893423864949376,61.37516680077416,61.65553665161133,9501400
2016-09-02,61.78299782331374,61.91043929459127,61.55360187862569,61.72352600097656,8052300
2016-09-06,61.82545070553988,62.08033355209188,61.732000575873535,61.944400787353516,8735800
2016-09-07,61.89342032887909,62.16529234029586,61.765978905603085,61.944400787353516,7561600
2016-09-08,61.74899915559274,62.04635820061497,61.68952734658829,61.995384216308594,4822200
2016-09-09,61.647067082914084,61.647067082914084,60.73799396845787,60.75498962402344,14135500
2016-09-12,60.41512012353405,61.81696289577947,60.39812447575824,61.65553665161133,13023400
2016-09-13,61.273232349626284,61.273232349626284,60.50859007965896,60.83143615722656,12194200
2016-09-14,60.80594916188463,61.23074970276183,60.585051065684766,60.83143615722656,13108500
2016-09-15,60.720995191353225,61.63006816203271,60.576564551605635,61.46014404296875,9613600
2016-09-16,61.39957342463867,61.58721033955612,61.26311435463125,61.501922607421875,8691000
2016-09-19,61.65544427750487,61.78337913160972,61.20341343243311,61.28017044067383,9919700
2016-09-20,61.5445521882599,61.69806615813155,61.44220303464379,61.46778869628906,5286600
2016-09-21,61.67251502833381,62.201309524215304,61.297247602357295,62.081905364990234,8485900
2016-09-22,62.33776841660661,62.661870996560694,62.303658520121715,62.55099105834961,6501900
2016-09-23,62.457169446244436,62.610689984895004,62.34628952514048,62.354820251464844,5420400
2016-09-26,62.12455831050773,62.17573617963912,61.48489025620494,61.629886627197266,5534100
2016-09-27,61.553116763966116,62.07338058200258,61.41665764337124,62.064849853515625,7839000
2016-09-28,62.124514649772344,62.13304537313889,61.64689825381164,61.97100067138672,6522600
2016-09-29,61.89425220278495,61.97101571765094,60.70020441593877,60.879310607910156,8857900
2016-09-30,61.00724465119166,61.67249807169036,60.97312825693059,61.501922607421875,7453500
2016-10-03,61.22899894555422,61.45075225830078,60.97312923799764,61.45075225830078,9187900
2016-10-04,61.38254648328748,61.63840979641315,61.02433394068764,61.33137512207031,10594600
2016-10-05,61.49340020257339,61.706622815277896,61.39958173242038,61.57016372680664,12842100
2016-10-06,61.36546375401533,61.42516582375437,60.97313493758198,61.33987808227539,9308900
2016-10-07,61.28017594374105,61.58721701835073,60.93901847117057,61.297237396240234,9920400
2016-10-10,61.40811408333455,61.7663265204649,61.40811408333455,61.57868957519531,11039500
2016-10-11,61.28016936659983,61.28016936659983,59.77055633432552,60.034950256347656,12499700
2016-10-12,60.06906986124868,60.307878127069635,59.69379601093734,59.75349807739258,11746400
2016-10-13,59.40380833029077,60.000828913696175,59.207640706008235,59.779075622558594,13623100
2016-10-14,59.915561197177105,60.07761248409083,59.36118103771723,59.37824249267578,8382400
2016-10-17,59.284413246447365,59.40381738132139,59.054129195592225,59.182064056396484,8463000
2016-10-18,59.727909994398686,60.01789609620838,59.582920197012314,59.88996124267578,5495800
2016-10-19,59.966727069440104,60.017904922601666,59.65116175896035,59.668216705322266,5296700
2016-10-20,59.74498080547574,60.13730964594773,59.63410087842546,59.94967269897461,6876000
2016-10-21,59.64264262740112,59.64264262740112,59.30148507049711,59.45500564575195,5511600
2016-10-24,59.71938356605532,59.7790856343948,59.3441162109375,59.3441162109375,7384700
2016-10-25,59.27587212131376,59.45497829220288,59.09676595042463,59.17352294921875,7922100
2016-10-26,59.07971682524448,59.17353529247585,58.576514598310375,58.81532287597656,8073700
2016-10-27,59.26736307232993,59.497647167004885,58.93473627516705,59.0882568359375,6974700
2016-10-28,58.38035693437812,58.54240822498793,57.55305854709734,57.808921813964844,18469300
2016-10-31,57.79186015716335,57.80038437680905,57.42511699422344,57.45070266723633,12689000
2016-11-01,57.48481898848489,57.64686375302472,56.70016131765008,57.14366149902344,14908700
2016-11-02,57.032783107393676,57.47628325009548,56.84514617919922,56.84514617919922,17942900
2016-11-03,57.03277752280106,57.271585769105656,56.256644215274456,56.30781555175781,22074200
2016-11-04,56.46134998272645,57.16925067804102,56.40164790643717,56.700164794921875,21382600
2016-11-07,57.314234700000405,58.30359072920088,57.28012480875137,58.15007019042969,17367800
2016-11-08,57.77479341801066,58.704447330332286,57.698036405994436,58.31211853027344,15943900
2016-11-09,58.31211796946959,61.04136459886466,58.31211796946959,60.36758041381836,49750100
2016-11-10,61.356954780857755,61.476358950005555,60.60640685245536,61.03285217285156,28378900
2016-11-11,60.86226779398795,60.86226779398795,59.855856723972096,60.1202507019043,15866100
2016-11-14,60.38465465322483,60.452880953130176,59.81321302886737,59.9326171875,17406200
2016-11-15,60.162893447271856,60.162893447271856,59.5488112788446,60.10319137573242,10371600
2016-11-16,59.9496621094355,60.239641698416925,59.770555920881655,59.847312927246094,7585000
2016-11-17,59.86438900920568,60.10319731897777,59.7193926722397,60.08613586425781,12856200
2016-11-18,60.13730254206707,60.299347289552635,59.412347020157505,59.44645690917969,12185000
2016-11-21,59.57441834104986,59.71940820869764,59.50618551849556,59.659706115722656,6791800
2016-11-22,59.63411180398235,59.63411180398235,58.39742298259573,58.798282623291016,14522100
2016-11-23,57.817450013842965,59.03708373633408,57.817450013842965,59.0285530090332,13676000
2016-11-25,59.199128953258636,59.31000236865454,59.028546959913754,59.25883102416992,4009300
2016-11-28,59.14794962087412,59.15648034708721,58.7215044087452,58.81532287597656,6507200
2016-11-29,58.951788194530515,59.369702678513114,58.94325746835689,59.199127197265625,7093900
2016-11-30,59.24177432347005,59.25883577769199,58.61063716506078,58.63622283935547,8640700
2016-12-01,58.70444819974737,58.849438007061295,58.03919472427179,58.20977020263672,11360700
2016-12-02,58.312132222123154,58.57652622386477,58.11596452251436,58.346248626708984,7964500
2016-12-05,58.58505400604061,58.67034175969738,58.056259522107,58.243896484375,5832100
2016-12-06,58.41447667473538,58.423007402896516,58.07331912571943,58.40595245361328,5490800
2016-12-07,57.94537997496589,57.94537997496589,57.118075187064264,57.902732849121094,12758900
2016-12-08,57.72363118376023,58.07331291651026,57.39100439846992,58.01361083984375,7586600
2016-12-09,58.21828685815065,58.83236884310951,58.21828685815065,58.72148895263672,12100200
2016-12-12,58.721508598001954,59.08825176687819,58.61063517747211,59.00296401977539,15018100
2016-12-13,59.21620060453423,59.565882402223856,59.04562507010605,59.480594635009766,11041400
2016-12-14,59.47203974107014,59.787604967716426,58.96883111206492,59.17352294921875,11682200
2016-12-15,59.41235651784153,59.61704841988276,59.19913388866244,59.55734634399414,8210100
2016-12-16,59.69011211023017,59.85287426549833,59.43311992144706,59.60445022583008,8257100
2016-12-19,59.64728890771787,59.91284929462311,59.2789368547962,59.35603713989258,9318300
2016-12-20,59.38174549483594,59.518809787730476,59.176155591079336,59.31321334838867,4885000
2016-12-21,59.34745889333584,59.37315680546836,58.876315254546085,58.97910690307617,5432300
2016-12-22,58.90202696380452,59.07335077520727,58.66217101360689,59.05622100830078,4458400
2016-12-23,59.07336231900629,59.535944542890405,59.07336231900629,59.501678466796875,4188700
2016-12-27,59.578758167331074,59.964239952794216,59.561621867417806,59.621585845947266,5141200
2016-12-28,59.681557610410096,59.750089747836746,59.15901149980449,59.167579650878906,4558800
2016-12-29,59.20183454421116,59.458826743257156,59.17613663142318,59.27036666870117,5539200
2016-12-30,59.27894065600746,59.338904643556866,58.86776089440708,59.05622100830078,6649000
2017-01-03,59.373176373640554,59.84432670329467,59.296082611834485,59.82719039916992,11792900
2017-01-04,59.921400631299804,60.461082927649514,59.921400631299804,60.29832077026367,9174500
2017-01-05,60.2469171035398,60.623830657856715,60.195514750455885,60.6067008972168,5979300
2017-01-06,60.623847807891686,60.94937217237727,60.40968979360756,60.77804183959961,5769300
2017-01-09,60.778041947855236,61.13783237953719,60.66668213303936,61.0350341796875,5751900
2017-01-10,61.13782766325704,61.60040972352034,61.00076340736416,61.24918746948242,10320500
2017-01-11,61.326285644238716,61.540443657862546,60.00707803162979,60.632415771484375,23742000
2017-01-12,60.332598900020606,60.726648880676734,60.186973011957654,60.6923828125,9358900
2017-01-13,60.74378442356933,60.95794244530988,60.60672015257499,60.75234603881836,5279000
2017-01-17,60.37542506145234,60.546748843886974,59.94710906978239,60.44395065307617,6038200
2017-01-18,60.56388114051556,60.70094540066162,60.24693147619917,60.366859436035156,6174200
2017-01-19,60.34974022601671,60.486804524977664,59.887164555987226,59.981388092041016,6470700
2017-01-20,59.98138445836717,60.28121096028438,59.775794557965874,59.82719039916992,7006900
2017-01-23,59.75008202558605,59.912844197042475,59.35603208968734,59.578758239746094,10003700
2017-01-24,59.51880195350223,59.56162963770563,58.89345763675665,59.167579650878906,8703500
2017-01-25,59.218952897815925,59.75006695690902,59.18468684217296,59.724369049072266,6553800
2017-01-26,59.5959116513831,59.69870988502687,59.2532574081566,59.26182556152344,6612500
2017-01-27,59.39885027813275,59.79290668665612,59.38172051651899,59.75007247924805,7264900
2017-01-30,59.60445383827649,59.72438179082165,59.21040391768763,59.45882797241211,7281900
2017-01-31,59.14185664215099,60.40966796874999,59.09902244053577,60.40966796875,14342500
2017-02-01,60.40968964139016,60.93223571777344,60.28976167653995,60.93223571777344,19490500
2017-02-02,60.63240238415468,60.949358527145826,60.44394232808332,60.91509246826172,14539400
2017-02-03,61.11210144139114,61.240597501616,60.820849804757145,61.180633544921875,15104800
2017-02-06,61.0692955353106,61.24918746948242,60.94936757919605,61.24918746948242,11561600
2017-02-07,61.2920285590788,61.53188449821492,61.10356845387638,61.30915832519531,11278000
2017-02-08,60.98364368760246,61.283463627271274,60.812313339517054,61.21493148803711,6812900
2017-02-09,61.20637347235875,61.61755984027064,61.154977627214365,61.43766784667969,7869200
2017-02-10,61.53188112496929,61.69463676869825,61.38625524641776,61.557579040527344,4440300
2017-02-13,61.61754542733156,61.96876117964144,61.61754542733156,61.93450164794922,6465200
2017-02-14,61.86597829236279,62.42279052734375,61.823144068293104,62.42279052734375,10403000
2017-02-15,62.28568712223945,63.21941902876098,62.22572316755135,63.099491119384766,10091700
2017-02-16,63.11664936402565,63.176613345777945,62.585535143088244,63.013851165771484,11332600
2017-02-17,62.773966906294284,63.13375063442292,62.773966906294284,63.099491119384766,12118400
2017-02-21,63.09096178646033,63.58781002272671,63.09096178646033,63.3822135925293,10651800
2017-02-22,63.30510779696622,63.5106976524908,63.2365756665968,63.28797149658203,6634300
2017-02-23,63.35650697870568,63.86192329743863,63.27941322964934,63.75055694580078,8685600
2017-02-24,63.64774981049675,64.09319550202832,63.62204536480821,64.05892944335938,9103000
2017-02-27,64.10179380714948,64.40161379207451,63.96472950799204,64.36734771728516,8178200
2017-02-28,64.18744998540087,64.44444225554292,64.05038569850247,64.23884582519531,10258600
2017-03-01,64.62434661366044,65.0440946354449,64.43588645085504,64.88133239746094,15196600
2017-03-02,64.77851841435306,65.00980619376908,64.667152064322,64.67572021484375,7889300
2017-03-03,64.58150165656312,64.98411984013076,64.55580373600947,64.93272399902344,6635300
2017-03-06,64.83848205556274,64.88987788725491,64.4529937111198,64.68428802490234,5886900
2017-03-07,64.15317010705861,64.55578819369276,64.02467399964166,64.23027038574219,12330600
2017-03-08,64.2217202661333,64.71000038293651,64.17888603977401,64.48727416992188,8130000
2017-03-09,64.47868009473724,64.92413234167837,64.43585242118161,64.83847045898438,8451400
2017-03-10,65.11258145184895,65.18110702512729,64.84702116391205,65.08688354492188,10455800
2017-03-13,65.14687355747489,65.14687355747489,64.77852149453156,65.03550720214844,6898500
2017-03-14,64.85563355793042,65.06979164253681,64.72713740004936,64.79566955566406,7296300
2017-03-15,64.88987590055548,65.74650792564533,64.88987590055548,65.60944366455078,11044900
2017-03-16,65.44669809103287,65.44669809103287,64.7271236807685,64.97554779052734,12129400
2017-03-17,64.81562540431615,64.9359881589222,64.58349910879826,64.61788940429688,10401000
2017-03-20,64.63508660922201,64.72965828983227,64.3943610801336,64.52332305908203,4728300
2017-03-21,64.5920824839631,64.8156160929523,62.18482117838944,64.01605987548828,16650400
2017-03-22,64.11066031737467,64.19663280272896,63.71518163732075,64.03328704833984,9954300
2017-03-23,63.955899734050824,64.28259776386955,63.7151741795234,63.83553695678711,13250500
2017-03-24,63.86991882324219,64.15363385758376,63.60340221725507,63.86991882324219,9229500
2017-03-27,63.41427271933954,64.15364787747616,63.293909931668935,64.04187774658203,6946300
2017-03-28,63.91289502758503,64.1708189514416,63.715159037335795,64.08484649658203,7392300
2017-03-29,64.11063473534908,64.25678855805974,63.95588169975028,64.10203552246094,4357800
2017-03-30,64.02467663856302,64.23961109401178,63.852725138636586,64.11064910888672,7137400
2017-03-31,63.95590583521358,64.10205971307929,63.86133413558752,63.93011474609375,5895400
2017-04-03,63.998872620492634,64.2997794854578,63.732349489285454,63.98167419433594,12354800
2017-04-04,63.96447930913422,64.03325989196001,63.76673677332939,63.94728088378906,5228600
2017-04-05,64.03326487248847,64.41154498889833,63.706560358293444,63.749549865722656,6470100
2017-04-06,63.76672977093817,63.98166414920824,63.57758646857624,63.86130142211914,5253300
2017-04-07,63.90428766553626,64.13641389615928,63.73233623611519,63.97306823730469,5638200
2017-04-10,63.95589306312471,64.17082750857392,63.79254078561412,63.85272216796875,4530000
2017-04-11,63.749547024962716,63.91289271550344,63.41424987164543,63.76673889160156,5472600
2017-04-12,63.69795830649094,63.86990976926751,63.50882153635314,63.76673889160156,3782200
2017-04-13,63.689377466475705,63.90431191535613,63.6034049987793,63.6034049987793,6671100
2017-04-17,63.526030798314885,63.85272882813361,63.47444862499598,63.83553695678711,6149900
2017-04-18,63.48303092784533,63.48303092784533,62.89841556749518,63.13914108276367,7519500
2017-04-19,63.34547327030793,63.50882553039943,63.216511304934535,63.32828140258789,5023100
2017-04-20,63.45721656480279,63.85269498897995,63.16490899186679,63.72373962402344,7307300
2017-04-21,63.61197550923687,63.67215687160169,63.19930518424279,63.345458984375,6763000
2017-04-24,63.95586981472441,64.12781468486914,63.88708924295598,63.97306823730469,5450000
2017-04-25,64.23100866351402,64.42875123870982,64.05046451708937,64.24820709228516,9035700
2017-04-26,64.48033760629521,64.8586243525548,64.4287554351795,64.60070037841797,6240400
2017-04-27,64.61788798046797,65.03915761230662,64.48892601500935,64.73825073242188,6962800
2017-04-28,64.78983926258377,64.94459232448797,64.6866683682214,64.91020202636719,5781100
2017-05-01,65.02196041261784,65.18531267590065,64.91019687205907,65.05635070800781,7182000
2017-05-02,65.11655279587092,65.25411402118304,64.73827254482308,65.2369155883789,5243800
2017-05-03,65.0391554726035,65.09073763337875,64.77263233694981,64.91879272460938,8094100
2017-05-04,65.14233677342781,65.34867858886719,65.04777164045083,65.34867858886719,4275400
2017-05-05,65.49480648760341,65.51199835243393,65.04774584996353,65.31426239013672,5720100
2017-05-08,65.26269766264626,65.3142798301881,64.8156303463547,64.91020202636719,6558500
2017-05-09,64.94459638982055,65.10794867629997,64.86721657438537,64.98757934570312,3830200
2017-05-10,64.88441149226986,64.89301070669258,64.53191585300459,64.7984390258789,4314900
2017-05-11,64.69524068355972,64.85859289189516,64.50609740217679,64.83280181884766,6791600
2017-05-12,64.807026536715,64.90159821002167,64.67807112700426,64.72105407714844,2638000
2017-05-15,64.75545457572949,65.17672428547581,64.69527318862288,65.142333984375,7320800
2017-05-16,65.07354950345378,65.13373088090711,64.71245467945553,64.89300537109375,5471700
2017-05-17,64.36858236392797,64.5491265454339,64.04187774658203,64.04187774658203,11434000
2017-05-18,64.00746386869572,64.69525659575028,64.00746386869572,64.32556915283203,10690500
2017-05-19,64.43735342650079,64.71246929403044,64.3513809477627,64.50613403320312,9209800
2017-05-22,64.44594481813542,64.75545095144082,64.30839018071016,64.6780776977539,4999100
2017-05-23,64.7640434024714,65.03055999415359,64.71245467945553,64.89300537109375,4216100
2017-05-24,64.92738874011498,65.10793943073185,64.77263569049921,65.05635070800781,5186400
2017-05-25,65.20251532445484,65.49482960396134,65.04776880853164,65.3658676147461,4479400
2017-05-26,65.31428689029747,65.50343027076781,65.17672568294472,65.2455062866211,4507400
2017-05-30,65.0391687544159,65.31428460019568,65.0391687544159,65.15093231201172,4651200
2017-05-31,65.27985918776963,65.55497488557413,65.21967783385226,65.40882110595703,5884400
2017-06-01,65.52059907850942,66.18260067712815,65.45181849904411,66.13101196289062,9149900
2017-06-02,66.32017229651957,66.64687029390464,66.25999091386235,66.56089782714844,4833000
2017-06-05,66.56089322728936,66.62967381965257,66.21699682475162,66.37174987792969,5558900
2017-06-06,66.24278720403244,66.44912239922286,66.09662682146485,66.2083969116211,4316500
2017-06-07,66.29437486104817,66.45772712373002,66.17401210726516,66.38894653320312,4415700
2017-06-08,66.3459447629904,66.50929699548333,66.02784606932765,66.19979095458984,6304400
2017-06-09,66.28576998482963,66.85319996928561,66.19979753365442,66.64685821533203,13419000
2017-06-12,66.59528812570667,66.83601365633555,66.24279904422262,66.56089782714844,7700600
2017-06-13,66.62107600269619,66.7844282731644,66.46632294627327,66.69845581054688,5592500
2017-06-14,66.81022056027587,67.20569914286774,66.78442947695358,67.01655578613281,6782300
2017-06-15,66.75864105954003,66.99936659253258,66.57809690979562,66.94778442382812,8186000
2017-06-16,67.03237218559585,67.19636655015336,66.70437028582953,67.05826568603516,14165200
2017-06-19,67.15319702760345,67.8178208612045,67.11867017340906,67.75740051269531,8294400
2017-06-20,67.74879495528891,68.35300527365821,67.72290145034806,67.98184967041016,7697200
2017-06-21,68.11993506187866,68.87087946096437,68.07678142523656,68.84498596191406,9481200
2017-06-22,68.95719016979957,69.98434282071334,68.93129667193199,69.56139373779297,12341100
2017-06-23,69.47510010764822,69.6045742200016,69.19889174111356,69.45783996582031,8779600
2017-06-26,69.65634600158525,69.65634600158525,69.28519047282703,69.3887710571289,7434400
2017-06-27,69.38879483722978,69.4751087277324,68.74143078046846,68.75869750976562,8428000
2017-06-28,68.98306265029603,69.29379770068392,68.94853580188372,69.12117004394531,8674200
2017-06-29,69.04350545085829,69.10392580890587,68.06814636085441,68.4910888671875,8445800
2017-06-30,68.75866978269104,68.75866978269104,68.3961410522461,68.3961410522461,7817400
2017-07-03,68.6291969734961,68.83635154805687,68.50835625622521,68.51698303222656,5904200
2017-07-05,68.61193328876908,69.00898231814286,68.37025184352639,68.92266845703125,8955500
2017-07-06,68.62919957462537,68.75867365813004,67.93867551948416,68.03362274169922,6367700
2017-07-07,68.27531039791711,68.45657149718679,68.10268266108676,68.37889099121094,4371400
2017-07-10,68.40478777073761,68.43068127397022,68.07679242091402,68.24942016601562,3580000
2017-07-11,68.20625031739446,68.35299112389377,67.82646801466946,68.1717300415039,4117500
2017-07-12,68.50835751655302,68.86224631354952,68.49109079358227,68.63782501220703,8808200
2017-07-13,68.6982650756836,68.91405307743206,68.23216878699485,68.6982650756836,9437700
2017-07-14,68.84499046073515,69.31109323007523,68.7068830096748,69.16435241699219,5750000
2017-07-17,69.25065955394135,69.30244654547067,68.89676421762572,68.91402435302734,5743700
2017-07-18,68.82771288321787,69.03487402714106,68.49971761665985,68.9658203125,8042700
2017-07-19,69.25927402761741,69.52685546875,69.25927402761741,69.52685546875,8177900
2017-07-20,69.69088466199838,70.09656712087441,69.57867728233491,69.98435974121094,8276800
2017-07-21,69.83761484859743,70.01024257335396,69.78582126291,69.90666198730469,4043600
2017-07-24,69.84623333495271,69.94981390870785,69.5786584177413,69.8807601928711,4476800
2017-07-25,70.044772813464,70.0965598163234,69.27656820619525,69.38014221191406,8486000
2017-07-26,69.22474467967822,69.293798377177,68.95716983352423,69.14706420898438,4964100
2017-07-27,69.21615319463704,69.21615319463704,68.38752815816666,68.67236328125,12536800
2017-07-28,68.69822495698973,69.10390721701708,68.40475660694983,69.01759338378906,6426100
2017-07-31,69.10395626402891,69.24206376347516,68.94858861981588,68.95722198486328,5516800
2017-08-01,69.20749351195865,69.20749351195865,68.7154973778701,68.80181121826172,8678800
2017-08-02,68.79321100350084,68.79321100350084,68.40479524193614,68.64647674560547,7718500
2017-08-03,68.68101039858385,68.89679841750429,68.45658901501484,68.75869750976562,8003600
2017-08-04,69.0780545460859,69.0780545460859,68.51700442057573,68.60332489013672,3930100
2017-08-07,68.53423499875761,68.75865624765129,68.47381465313129,68.7500228881836,4583300
2017-08-08,68.66374932514096,68.78459008727441,68.29259367420887,68.43069458007812,4423300
2017-08-09,68.2666889818819,68.57742423081481,68.14584822788879,68.50837707519531,4886500
2017-08-10,68.30118758904636,68.36160794104073,67.64519707748592,67.65382385253906,7054700
2017-08-11,67.68836714331329,68.18036343910148,67.68836714331329,67.84373474121094,8318600
2017-08-14,68.13720649959109,68.41341481744904,68.13720649959109,68.30120086669922,3955800
2017-08-15,68.387521316607,68.52562218287311,68.28394072791312,68.30120086669922,4653800
2017-08-16,68.41340837197994,68.62056294452522,68.33572129144727,68.4910888671875,3756900
2017-08-17,68.27531196421504,68.56878702595046,67.61068791831246,67.63658142089844,7133400
2017-08-18,67.38624890420051,67.78329787209022,67.28266833571102,67.3258285522461,8434600
2017-08-21,67.26541516761809,67.71425117358056,67.1704679496659,67.62793731689453,10269000
2017-08-22,67.6452206935786,68.52563278505252,67.60206046194702,68.44795227050781,5455500
2017-08-23,68.21485711909762,68.23212383564541,67.90412207446602,67.93001556396484,5662500
2017-08-24,67.99909647200953,68.22351777968173,67.86962238737843,68.12857055664062,5502800
2017-08-25,68.27529468316084,68.53424281413095,68.09403362561157,68.14582061767578,5476500
2017-08-28,68.33574272282858,68.6205844652383,68.3184825802555,68.50837707519531,7432800
2017-08-29,68.22351585546355,68.70687873343938,68.16309549571658,68.63782501220703,4243500
2017-08-30,68.56013863483841,69.16434218048943,68.54287849867328,68.99171447753906,3667900
2017-08-31,69.16434448826536,70.23465735530944,69.16434448826536,70.16560363769531,6987200
2017-09-01,70.26918287662926,70.41591708477264,69.84623380328676,70.11381530761719,6471600
2017-09-05,69.82033227344967,70.23464793825809,69.49233703674757,69.81169891357422,8076900
2017-09-06,70.05338244777263,70.21737676305584,69.74264736521418,70.14832305908203,8791000
2017-09-07,70.139698760917,71.08053081580645,70.12243204165223,70.92516326904297,7251000
2017-09-08,70.82159489263294,71.36537805662496,70.70075418952361,71.24453735351562,4302600
2017-09-11,71.56393367494866,71.81424195354391,71.40856605545646,71.79698181152344,6286200
2017-09-12,71.81421648508145,71.96095727418617,71.67611564191331,71.95232391357422,6984800
2017-09-13,71.86600684135075,71.99548090342665,71.54663836627343,71.68474578857422,5873800
2017-09-14,71.48624141590504,71.8919238700557,71.39992754137494,71.77971649169922,6373800
2017-09-15,71.95729322889241,71.95729322889241,71.47215104594487,71.55011749267578,7091300
2017-09-18,71.62811078295888,71.81870429711884,71.42019359004274,71.5328140258789,7783100
2017-09-19,71.56747308222296,71.65410470130115,70.8917372000167,70.9697036743164,7329200
2017-09-20,70.99567473196657,71.11696029023733,70.52786278410349,71.03899383544922,5101800
2017-09-21,70.99567796679389,71.07365103470195,70.64048641840775,70.67514038085938,4527900
2017-09-22,70.57984363650925,70.77043712520951,70.31128368946844,70.67514038085938,6473300
2017-09-25,70.57983588028748,70.90037343099719,70.36325359594123,70.46720886230469,12439300
2017-09-26,70.66646273756288,70.86572133402079,70.32859492538472,70.35458374023438,4579400
2017-09-27,70.53653811583004,70.53653811583004,70.02540694275548,70.32862091064453,5384700
2017-09-28,70.26795852624883,70.6231500440141,70.16399664785641,70.38924407958984,4229000
2017-09-29,70.39790847111286,70.83973157804334,70.22463867563994,70.80508422851562,6902700
2017-10-02,71.01299317936729,71.5327892866733,70.93502012801002,71.52412414550781,8764900
2017-10-03,71.62809096636552,71.73205283884575,71.22958036954118,71.50680541992188,5141700
2017-10-04,71.6107690500846,71.87932896529209,71.54146113339662,71.85334014892578,3291100
2017-10-05,71.85335682785833,71.91399961664531,71.5761317063224,71.90533447265625,7709600
2017-10-06,71.77538936586204,72.08726847818336,71.6974228925661,71.81004333496094,4035900
2017-10-09,71.80138135945109,71.81871164954985,71.24693104853402,71.35955810546875,4558800
2017-10-10,71.38551493469039,71.52412414550781,71.13427871741982,71.52412414550781,4037700
2017-10-11,71.48084474104667,71.74073961019924,71.463514450695,71.66277313232422,4031600
2017-10-12,71.63674680751646,71.74936719757358,71.49813099553934,71.58476257324219,4731600
2017-10-13,71.35086965585782,71.4981440257493,71.22958410305696,71.40284729003906,5909600
2017-10-16,71.35085133551374,71.62807632924381,70.96100596011888,71.09095001220703,10219700
2017-10-17,71.23826637056794,72.23453984956413,71.23826637056794,72.04395294189453,8437800
2017-10-18,72.22586887914615,72.53774792464289,72.06126421358749,72.14789581298828,6938700
2017-10-19,72.06126035917146,72.6070453548141,71.95729847971081,72.5897216796875,6410400
2017-10-20,72.61571645258722,72.728336874064,72.41645781967095,72.66769409179688,6343800
2017-10-23,72.76295799884585,73.04018296546515,72.45107908520357,72.48573303222656,7159600
2017-10-24,72.49443302610968,72.5030981694227,71.58478465570737,72.00062561035156,7145500
2017-10-25,71.93129854675033,72.10456831907617,71.61941956612979,71.89664459228516,6819100
2017-10-26,71.38554477138798,71.5934619792994,70.74446285807927,71.17762756347656,13466900
2017-10-27,70.92637995422577,71.238259021246,70.89172599016042,71.16028594970703,6122000
2017-10-30,70.92637240075032,70.96968489404347,70.24197155487438,70.39791107177734,5884000
2017-10-31,70.3545759123195,70.5711581580573,70.14665880708958,70.2679443359375,6548600
2017-11-01,70.38926075659275,70.73579382376968,70.25064488589457,70.44123840332031,7427800
2017-11-02,70.57118535804014,70.58851564573544,69.96475748006735,70.12069702148438,10200300
2017-11-03,70.04269138503653,70.74442229998147,70.04269138503653,70.70110321044922,6862700
2017-11-06,70.58850472806768,70.66647118193333,70.43256521076925,70.48454284667969,4853200
2017-11-07,70.60582423289632,70.73577492456347,70.38057680797772,70.6318130493164,4439800
2017-11-08,70.55384613857167,70.8743836850784,70.46720793831578,70.79641723632812,6186200
2017-11-09,70.62314929087734,70.87438553713791,70.37191965418364,70.80508422851562,7086400
2017-11-10,70.63182224380603,70.63182224380603,69.9041088510468,70.34593200683594,4826300
2017-11-13,70.1120311204406,70.55386091794519,69.9127724715054,70.41524505615234,4704000
2017-11-14,70.18134827345918,70.25931474878671,69.80882635790007,70.12936401367188,7430100
2017-11-15,69.86945670299954,70.14668180404705,69.68752835008408,69.93009948730469,4952300
2017-11-16,70.03404832413861,70.74444460286242,70.03404832413861,70.65780639648438,4780500
2017-11-17,70.33728747048394,70.60584747465062,70.26797953083805,70.38059997558594,6129800
2017-11-20,70.37194989853718,70.43259270062396,69.97343250245869,70.0860595703125,4898500
2017-11-21,70.46719070227921,70.86570781919366,70.4412018923859,70.70110321044922,7974500
2017-11-22,70.70112920030623,70.96968914734704,70.56251335049967,70.67514038085938,4853100
2017-11-24,70.77042800267942,70.8657247347455,70.61448849653189,70.83972930908203,1650600
2017-11-27,70.83973258932143,71.02166752955692,70.7790898124319,70.90037536621094,4241400
2017-11-28,71.07365586530719,71.48083168982873,70.88306236365302,71.4201889038086,8290400
2017-11-29,71.48084179684533,72.03529209301674,71.48084179684533,71.775390625,8144600
2017-11-30,72.0006209565672,72.52908230185237,71.78403865471483,72.3125,10639600
2017-12-01,72.27785786270071,72.46845137704132,71.1862810321117,72.16523742675781,15315400
2017-12-04,72.58107209267466,72.59840238108244,71.28157806396484,71.28157806396484,9770300
2017-12-05,71.32489062662543,71.68008219155149,71.09964316498464,71.16028594970703,13240800
2017-12-06,71.20360177998923,71.43750776470482,70.78776083991232,71.09963989257812,8533000
2017-12-07,71.05632346334329,71.25558210266085,70.83974114692182,71.1169662475586,3979200
2017-12-08,71.32487453955534,71.92263710854773,71.27289030039827,71.91397857666016,8444100
2017-12-11,71.9746225154017,72.26051270192158,71.86199550337278,72.21719360351562,6588600
2017-12-12,72.24319611360825,72.61571795799121,72.24319611360825,72.50309753417969,6068600
2017-12-13,72.49442447450917,72.96224301471108,72.46843565720356,72.75432586669922,8459800
2017-12-14,72.81495679908404,72.91025352008106,71.94862777879543,72.01792907714844,6772100
2017-12-15,72.28845147667894,72.83641833445411,72.28845147667894,72.8103256225586,8012200
2017-12-18,73.0451807697368,73.23652955519734,72.79294013564144,72.83642578125,5655400
2017-12-19,72.94949059559417,73.20173118659424,72.71464293266784,72.74943542480469,4777100
2017-12-20,72.90601429986746,73.01908494710129,72.5059105065891,72.51461029052734,4686700
2017-12-21,72.74074632724056,72.78423860779726,72.29715691831561,72.3493423461914,4304200
2017-12-22,72.24497316722065,72.33195773834285,71.94054707626623,72.11450958251953,7023600
2017-12-26,72.05358170740239,72.22754412668861,71.97530359571441,72.13186645507812,2504100
2017-12-27,72.18406949526846,72.4450098699438,72.1753763491715,72.25365447998047,4053300
2017-12-28,72.38411730478362,72.48848813524619,72.1318767378512,72.35802459716797,5380600
2017-12-29,72.47977197351501,72.5928425492726,71.83612108877819,71.9144058227539,4877200
2018-01-02,72.18406922003005,72.75813538773116,72.0796983793494,72.72334289550781,6708900
2018-01-03,72.71464544658336,73.47136724574523,72.50589712253476,73.41918182373047,7606500
2018-01-04,73.65403741652096,73.79320078139584,73.34091155056389,73.52356719970703,7762500
2018-01-05,73.75839923041302,74.21938814725482,73.61922925914558,74.1498031616211,7579300
2018-01-08,74.06279775440612,74.1584754151382,73.50613134795785,73.88014221191406,5167300
2018-01-09,74.10631069159342,74.90652475229648,74.03673234213228,74.74996185302734,6962900
2018-01-10,74.49772117074684,74.63688450549604,74.06282496617271,74.61949157714844,10835800
2018-01-11,74.74996692169024,74.95871525620746,74.54121195118313,74.94132232666016,4247800
2018-01-12,75.08046945991545,75.60234350152234,75.01958426566111,75.51536560058594,5391700
2018-01-16,75.98506673566068,76.49824108084381,75.76761862953437,75.88938903808594,8920000
2018-01-17,76.23731381851546,76.78528070359815,76.04595840709258,76.6200180053711,7214600
2018-01-18,76.62870561382803,76.71568352265862,76.193809433686,76.63740539550781,7954800
2018-01-19,76.933139252511,76.95053881759841,76.54173530591076,76.92444610595703,4802400
2018-01-22,76.8983572466167,77.47241683945447,76.75918726290448,77.42892456054688,11152500
2018-01-23,77.42022661906752,77.56808974061232,76.98533040088422,77.0549087524414,7637600
2018-01-24,77.43761452958164,77.56808471377938,77.01141812145896,77.28105163574219,8291100
2018-01-25,77.65507503040457,78.02038629572735,77.35934875923574,77.94210815429688,6339300
2018-01-26,78.29870805421601,79.63818913158381,78.28131512624547,79.62079620361328,9784400
2018-01-29,79.41207350304784,79.83827005368697,79.39467393347562,79.40337371826172,12643800
2018-01-30,77.83771586713938,78.37698951533818,77.60287485149787,77.73334503173828,14270600
2018-01-31,78.13345163348197,78.35959287594841,76.35907436957645,76.62870788574219,15858400
2018-02-01,76.33297388261934,77.00271103182375,76.14161851542133,76.65479278564453,12848700
2018-02-02,76.02856688084202,76.69830419719881,75.5588781266739,75.5762710571289,10539200
2018-02-05,75.20224243307612,75.66323129627258,71.64479506539877,72.22755432128906,34979800
2018-02-06,70.83590441165374,73.34090446117753,70.80111191480046,73.02777862548828,33313400
2018-02-07,72.81902548546434,73.9671512620612,72.56678487687996,72.9407958984375,17338000
2018-02-08,72.92339821853345,73.15824590390335,70.3488132782674,70.40969848632812,20252500
2018-02-09,71.05335402790583,72.01882426883368,69.20069168861653,71.40996551513672,35535700
2018-02-12,71.87093409962809,72.63635555723744,71.22728966699263,72.0796890258789,13389200
2018-02-13,71.66217787698696,72.2971290944031,71.21858200279178,72.13186645507812,8415200
2018-02-14,71.67089747583202,73.07995696375968,71.60131248887545,72.94949340820312,10110800
2018-02-15,73.44528175791054,73.78450030634697,72.70595281471246,73.75840759277344,9519100
2018-02-16,73.39307167717803,74.81083736919531,73.39307167717803,74.2889633178711,9323000
2018-02-20,73.9323558038132,74.17589661999685,73.26261855930817,73.47136688232422,8872100
2018-02-21,73.46268033173223,74.44554355578406,73.1582542566711,73.16695404052734,9417400
2018-02-22,73.4017664892614,73.9236405052571,72.87989247326571,73.05384826660156,6316100
2018-02-23,73.48875421088142,74.24547594863607,73.16693528658627,74.2193832397461,5498500
2018-02-26,74.34985292070043,75.24573797851275,74.34985292070043,75.15876007080078,6266100
2018-02-27,75.15873736159672,75.41097122695228,74.37592315673828,74.37592315673828,7460700
2018-02-28,74.61950818170708,74.71518589888304,73.16695612784066,73.1843490600586,6279000
2018-03-01,73.0538702797251,73.42788132048624,71.47084819380383,72.0188217163086,12720300
2018-03-02,71.62740243835167,72.90599832142578,71.61870265632012,72.74943542480469,11206000
2018-03-05,72.41891392270767,73.62792477508386,72.26235103209837,73.41047668457031,11028800
2018-03-06,73.57575541807068,73.69753249143491,72.94081051405263,73.30612182617188,9573300
2018-03-07,72.67984461490613,73.75839187672956,72.65375190689228,73.68010711669922,6868200
2018-03-08,73.8801542587268,74.23676562288746,73.7583838772097,74.1758804321289,6403000
2018-03-09,74.62817585319982,75.27182024415714,74.34984260554357,75.2457275390625,8253100
2018-03-12,75.27183031344903,75.38490092931421,74.83693414105979,74.92391204833984,5760200
2018-03-13,75.2109323715548,75.54145101761391,74.85431438534371,75.01957702636719,6400700
2018-03-14,75.28053319197333,75.4544890136899,74.41074081141205,74.65428161621094,9416400
2018-03-15,74.9152283100737,75.1326764428353,74.43684639959238,74.53252410888672,5883100
2018-03-16,74.52379376030883,74.93403357250759,74.52379376030883,74.53252410888672,7067700
2018-03-19,74.39287140436689,74.48887860095763,72.7344581271684,73.32799530029297,7190200
2018-03-20,73.493830748493,73.69458880548501,73.01376813627628,73.43273162841797,5534400
2018-03-21,73.55491623447821,73.9564322740375,73.05739301771511,73.11849212646484,5498700
2018-03-22,72.41149430526161,72.46386307238295,70.89274012500637,71.01493835449219,14648500
2018-03-23,71.08474732911208,71.23312989939237,69.48743379924169,69.53980255126953,11049000
2018-03-26,70.3253899947038,71.07604009458883,69.52237112576307,70.98002624511719,9183500
2018-03-27,71.23316571369192,71.44264748642773,69.74059559675148,70.14210510253906,10948400
2018-03-28,70.34285946583965,71.1982539508301,70.24685225460652,70.5174331665039,10146800
2018-03-29,70.89275273404395,71.56484311575447,70.4126834190327,71.04986572265625,6914900
2018-04-02,70.75308532902221,71.1196866981765,68.72807741741265,69.43508911132812,11364900
2018-04-03,69.81042074146133,70.62217005215176,69.3827202137338,70.49124145507812,8590700
2018-04-04,69.6445397791637,71.695731160715,69.6445397791637,71.49497985839844,9085800
2018-04-05,71.74813782862144,71.80923695196292,71.17206133130253,71.44264221191406,8031300
2018-04-06,70.84910453144302,71.19824523070417,69.09468400495682,69.72312927246094,12171800
2018-04-09,70.09844801522667,71.39026648779826,69.89769662634936,70.41267395019531,6952600
2018-04-10,71.11096135264346,71.87906555959829,70.86656486221715,71.5997543334961,8097800
2018-04-11,71.06730712161352,71.49500758411796,70.91892450856703,71.01493835449219,6205800
2018-04-12,71.3989660497074,71.83539003128433,71.34659064359316,71.49497985839844,5096900
2018-04-13,71.83542333111444,71.89652245048609,71.07604285380572,71.46009826660156,7837000
2018-04-16,71.9838273845159,72.28932307231823,71.81798401429185,72.0274658203125,7217200
2018-04-17,72.57732159522325,72.74315820760752,72.20199664198108,72.58605194091797,6500900
2018-04-18,72.7693539721732,72.90027586958654,72.29801516357615,72.64715576171875,4704500
2018-04-19,72.51623252012403,72.58606197673136,71.77431285675596,72.03616333007812,5833600
2018-04-20,72.09726937271272,72.20201356769597,71.41644875358192,71.65211486816406,5250500
2018-04-23,71.84414447022517,72.158370404214,71.66084711861575,71.93143463134766,9257300
2018-04-24,72.15837827061284,72.21075370485694,70.8491056226962,71.39027404785156,8904800
2018-04-25,71.30298651300585,71.7481343934789,70.80546320124417,71.71322631835938,8068800
2018-04-26,71.92268951977846,72.90027519435937,71.92268951977846,72.62096405029297,9463300
2018-04-27,72.5685992541916,73.03120773750119,72.41148631086917,72.91773986816406,6663300
2018-04-30,73.23194621621043,73.2755846192495,71.79174572989032,71.80047607421875,7241000
2018-05-01,71.71321808705432,71.96633822879325,71.16331940712183,71.76558685302734,8498000
2018-05-02,71.39026417083296,71.44263293852666,70.62216005434078,70.77926635742188,11594300
2018-05-03,70.45633109129552,70.46506144079028,69.22561152544847,70.14210510253906,13524100
2018-05-04,69.93260243849147,70.9363725734465,69.66201495943177,70.7007064819336,7889500
2018-05-07,70.92764144890087,71.20695258625722,70.41265758543906,70.59595489501953,5886700
2018-05-08,70.42139329863505,70.48249240648526,69.64455893055242,70.06352233886719,9522300
2018-05-09,70.19444702848106,70.77053000725972,69.81039836859823,70.46503448486328,11340200
2018-05-10,70.76180142811636,71.72193309075355,70.72688670192734,71.40770721435547,7845500
2018-05-11,71.46880326378493,72.61223885483784,71.33788137030426,72.47257995605469,10434000
2018-05-14,72.60351896897711,73.2581551679066,72.45513636211935,72.9526596069336,11837600
2018-05-15,72.47261845984242,72.55990198830311,71.77434357285048,72.010009765625,8806800
2018-05-16,71.97506726076693,72.66461819045952,71.96633691349636,72.41149139404297,7013600
2018-05-17,72.34163877656144,72.55985077334567,72.027412968448,72.43765258789062,6610400
2018-05-18,72.49004215409228,72.76935329815868,72.24563907614409,72.62096405029297,5838900
2018-05-21,72.9613613896588,73.10102026663306,72.58604314121953,72.69078063964844,6406500
2018-05-22,72.83918997618916,72.92648013603508,72.43768054625404,72.55115509033203,5770200
2018-05-23,72.24564354010155,72.81299620947132,72.15836005080699,72.78681182861328,8360500
2018-05-24,72.74316045065356,72.86536531624017,72.17581448975133,72.49876403808594,7166500
2018-05-25,72.52496489143515,72.84792117243525,72.27184473470766,72.39404296875,6853300
2018-05-29,71.92270237371143,72.05363095261447,71.19823667517825,71.65211486816406,18236800
2018-05-30,72.14091647828765,72.89156658182361,72.0623566650177,72.72572326660156,13167700
2018-05-31,72.58607088394032,72.64717000114346,71.90524358742832,71.93143463134766,11543500
2018-06-01,72.21946702849748,72.78681975968773,72.14091387736399,72.76063537597656,8037800
2018-06-04,72.8478992982139,73.13594076023891,72.61223324884035,73.03119659423828,7230800
2018-06-05,73.05739474239408,73.21450769136001,72.53368713227547,72.88282775878906,5444400
2018-06-06,73.13594784240982,73.78185361370471,72.83917600632107,73.70330047607422,7218900
2018-06-07,73.92150697688288,73.99132976311107,73.44143786298775,73.79930877685547,7405600
2018-06-08,73.77313541826254,74.27938903071755,73.65093718895326,74.22702026367188,6247100
2018-06-11,74.23574679029636,74.72453968237481,74.06117314362284,74.36666870117188,7074400
2018-06-12,74.44524971046077,74.44524971046077,73.99136475913804,74.32305145263672,6829200
2018-06-13,74.45395151372232,74.82054614663848,74.24446315836761,74.3404769897461,10379200
2018-06-14,74.48886034369119,74.7681781536933,74.27937864549271,74.72453308105469,9379800
2018-06-15,74.6334254078828,74.90500868060127,74.2917539731805,74.86996459960938,9349300
2018-06-18,74.41440808720387,74.41440808720387,73.84495344376393,74.15158081054688,7342600
2018-06-19,73.64346901624434,74.3706188604505,73.52958073427514,74.3443374633789,6431700
2018-06-20,74.44068868745099,74.67722788674979,74.28299365992672,74.50201416015625,5900800
2018-06-21,74.43192113933902,74.44068383028952,73.89751061893055,74.0727310180664,7423400
2018-06-22,74.34431417981773,74.69474829363413,74.15157508301998,74.4056396484375,9829800
2018-06-25,74.1253099068874,74.41441861531797,73.16162089609504,73.7223129272461,9925100
2018-06-26,73.7836307732366,73.83619355697459,73.39815253522322,73.49452209472656,5560100
2018-06-27,73.49452264142512,73.87123819029257,72.8199424038593,72.87250518798828,7420500
2018-06-28,72.60091922696198,73.15284849198777,72.09279005244439,72.9688720703125,9026900
2018-06-29,73.19664106414388,73.76608891808803,73.06522745016673,73.11779022216797,6479300
2018-07-02,72.71480098872286,73.3893811412838,72.46949911506434,73.3455810546875,9364700
2018-07-03,73.60841222867289,73.8624768298358,73.32806623497171,73.52080535888672,3023100
2018-07-05,73.86246722410196,74.36183366931436,73.68725350731596,74.28298950195312,7458600
2018-07-06,74.64220598151836,75.4832508341801,74.55459909219277,75.35183715820312,9822500
2018-07-09,75.6496753605648,76.05267225716513,75.6233939713914,75.90373992919922,7874400
2018-07-10,76.05267950071864,76.2278999185215,75.85118437521474,76.19285583496094,6122900
2018-07-11,75.78109513292726,75.85993930683829,75.53579323545905,75.5883560180664,6434500
2018-07-12,75.96507515736259,76.48196705208278,75.92127506443846,76.42939758300781,4461600
2018-07-13,76.26296026594245,76.73603878496027,76.21915348115562,76.56958770751953,6048700
2018-07-16,76.63089537285971,76.63089537285971,76.00011524890822,76.1052474975586,5388500
2018-07-17,76.07895317085736,76.6396517669436,76.04391577482836,76.5257568359375,5849300
2018-07-18,76.54329707244496,76.60462255335916,76.31551385020238,76.58709716796875,7575700
2018-07-19,76.40310828018485,76.5608033031316,75.82489765203015,76.15780639648438,5204000
2018-07-20,75.94755513902425,76.1227688756316,75.78986010248737,76.00888061523438,4822600
2018-07-23,75.96507837548575,76.26294976627692,75.87747150195047,76.16658020019531,3824600
2018-07-24,76.5695568447905,76.99007239974934,76.51698738743997,76.8586654663086,6467100
2018-07-25,76.81486759360264,77.8574072794435,76.7360167404338,77.83988189697266,9285900
2018-07-26,77.70847937050871,77.89246249287274,77.45442144414613,77.6208724975586,5763000
2018-07-27,77.65590138228453,77.65590138228453,76.77981945632555,77.06016540527344,5742900
2018-07-30,76.99884876866304,77.25291335840627,76.87619781968016,77.1039810180664,5531200
2018-07-31,77.38431769924226,78.01509775190546,77.27042277174914,77.90996551513672,6719100
2018-08-01,77.86618000929577,78.21661421024734,77.86618000929577,77.92750549316406,5733000
2018-08-02,77.59458867251402,78.3830638723089,77.55954458763695,78.21660614013672,5666200
2018-08-03,78.27794171857806,78.74226420615744,78.17281613435729,78.68093872070312,5884800
2018-08-06,78.63712952195824,78.99631969977435,78.3567835231838,78.82110595703125,4751100
2018-08-07,78.82984161376953,79.09266213774688,78.72470939379446,78.82984161376953,5170300
2018-08-08,78.838619707228,79.06640290567158,78.66340597548704,78.9525146484375,5020400
2018-08-09,78.9612758750547,79.1802963961944,78.78606213173327,78.86490631103516,5680300
2018-08-10,78.57580860880005,78.98756828054269,78.25165581351884,78.52323913574219,5389500
2018-08-13,78.61086314876626,78.92624660916755,78.34803580045853,78.5495376586914,6563900
2018-08-14,78.66339303256187,79.0576272061012,78.58454218746941,78.9174575805664,5497700
2018-08-15,78.67216826190742,78.8824260757083,78.28669003329297,78.78605651855469,6840600
2018-08-16,79.01382510162757,79.66212380659158,78.91745556229823,79.55699157714844,6916700
2018-08-17,79.49567216194353,80.04760805354093,79.31169575940261,79.80229949951172,5455300
2018-08-20,79.98628797070567,80.2140644745333,79.94248119782914,80.06513214111328,8144900
2018-08-21,80.26663393878015,80.30167802028635,79.89867442495262,80.06513214111328,6395900
2018-08-22,79.88115466776726,80.31919565482806,79.78478511589589,80.14398193359375,3954300
2018-08-23,80.10016471439594,80.31042248924969,79.92495101601352,80.11768341064453,6058300
2018-08-24,80.30167871269583,80.503173828125,80.15273969401647,80.503173828125,4028900
2018-08-27,80.79227447509766,80.85359994118474,80.45060306633039,80.79227447509766,4671300
2018-08-28,80.9149409502774,80.94122234308105,80.66087634654902,80.83609008789062,4954100
2018-08-29,80.85361851512037,81.44935461566686,80.76601164115273,81.36174774169922,5338500
2018-08-30,81.3004379272461,81.57202129406983,81.12521746157165,81.3004379272461,5266100
2018-08-31,81.10767658602218,81.35297848693524,80.94998155201014,81.28289031982422,5808100
2018-09-04,81.21281617628559,81.26538565268413,80.44186625686571,80.63460540771484,6875500
2018-09-05,80.57329998366995,80.95877838134766,80.42436757874114,80.95877838134766,10218900
2018-09-06,80.95001568576998,81.1252294934535,80.46816768867286,80.95877838134766,5940300
2018-09-07,80.7659851321233,81.16021927757015,80.6433342120299,81.08137512207031,5591100
2018-09-10,81.28288386167051,81.4318161919667,80.79228009882425,80.87112426757812,4234000
2018-09-11,80.73099060361187,80.95877388814114,80.45940052760385,80.80107879638672,5683900
2018-09-12,80.85362159294631,81.35298814594478,80.6959265402112,81.20405578613281,11056600
2018-09-13,81.55444838015812,82.21150970458984,81.47560422953356,82.21150970458984,10603800
2018-09-14,82.28162814482377,82.28162814482377,81.7910243141536,81.93995666503906,5929000
2018-09-17,81.93994688055825,81.94870957190983,81.54571266141336,81.64208221435547,5543000
2018-09-18,81.6420806461773,82.32542351102286,81.51942970551143,82.11516571044922,5422900
2018-09-19,82.06259958171144,82.23781999262155,81.91366724541929,82.00127410888672,4186600
2018-09-20,82.23782334997217,82.8510781032555,82.18525388256538,82.79851531982422,5083000
2018-09-21,83.01574411098726,83.09490235196016,82.73430526203187,82.91020202636719,8579100
2018-09-24,82.85744195353871,83.24442292267707,82.74310971721695,83.07731628417969,5392600
2018-09-25,83.19164524613578,83.31478103967767,82.73430960881709,82.82225799560547,5215900
2018-09-26,82.98057416074907,83.65779088219463,82.83106122070141,83.0069580078125,10880500
2018-09-27,83.12128497792254,83.65777882432678,83.02453974594596,83.42910766601562,7168800
2018-09-28,83.26199672483705,83.73692600897847,83.22681603230461,83.68415832519531,5995800
2018-10-01,84.00078131933846,84.48450076407974,83.85126169238886,84.09752655029297,7307100
2018-10-02,84.09752342560206,84.16787810092933,83.84246843620156,84.00077819824219,5572700
2018-10-03,84.28223986247706,84.43175281434458,83.71056519412336,83.84249114990234,6367500
2018-10-04,83.78089655461461,83.8160772442087,82.59357679844373,83.02452850341797,10976400
2018-10-05,83.09490967742309,83.52586148505839,82.40889613196245,82.92780303955078,12291000
2018-10-08,82.82224725825658,83.13006992712468,82.19780506997243,82.89260864257812,11924000
2018-10-09,82.67273575644381,83.32356179741988,82.41768076645957,83.03333282470703,7463900
2018-10-10,83.02452904251007,83.12127426201437,81.01927669284007,81.0720443725586,22549300
2018-10-11,80.85219037922953,81.03688401461388,78.31044361460391,78.88211822509766,46581800
2018-10-12,79.83195048758733,80.39483481661138,79.17232764876394,80.0958023071289,20797300
2018-10-15,79.96389537690948,80.3156956497884,79.48017587297906,79.54174041748047,13909700
2018-10-16,80.15738105691331,81.86360791656375,80.1485842053599,81.72288513183594,13505900
2018-10-17,81.67013570637432,82.35614266025411,81.25677082133569,82.15386199951172,14232300
2018-10-18,82.10985929923454,82.11865615006153,80.57073919603985,81.22156524658203,14455600
2018-10-19,81.3623161089763,81.64375504232237,80.3772764872483,80.48281860351562,11318600
2018-10-22,80.47399192760314,80.62350483771694,79.45377197852577,79.82316589355469,8288300
2018-10-23,78.80295038100554,79.77919284205518,78.16971130248346,79.3922119140625,15424500
2018-10-24,79.3570248437672,79.81436037504562,76.67455605348636,76.77130126953125,17431900
2018-10-25,76.76252556240475,78.3016458833605,75.87423138407273,77.76515197753906,15725100
2018-10-26,77.04397570383101,77.58926654145684,75.94460388525457,76.88566589355469,25507900
2018-10-29,77.77395105166781,78.34562567207666,75.99736935427767,77.07914733886719,14024300
2018-10-30,77.087928264673,78.02898996783198,76.69215051229736,77.9058609008789,15432000
2018-10-31,78.53032050867073,78.84694009680322,77.94984902708367,78.01141357421875,13460700
2018-11-01,78.27526476725717,79.12837827708975,78.24888092015428,78.99645233154297,9668500
2018-11-02,79.76161826935315,79.89353750622658,77.98502983242386,78.50393676757812,12953000
2018-11-05,78.60949249900035,79.55055465573476,78.60949249900035,79.19876098632812,7783500
2018-11-06,79.09318438024441,79.69124275157075,78.97885215853174,79.6032943725586,7980500
2018-11-07,80.34207941673716,82.01312567873934,80.28931172436863,81.94276428222656,13310600
2018-11-08,81.79323440819242,82.28575066172009,81.67890219506083,81.98672485351562,7345600
2018-11-09,81.88999036044572,82.02191629136351,81.35349649540323,81.749267578125,8486500
2018-11-12,81.62613056281354,81.74925963035761,80.45640442114482,80.64109802246094,8423200
2018-11-13,80.91376698011565,81.2391834585824,79.84077899655664,80.0782470703125,14227000
2018-11-14,80.57074768868249,80.5795445404367,79.05801126848604,79.43619537353516,11664000
2018-11-15,78.87330767530224,80.23653099357753,78.12573641142234,80.13978576660156,15563900
2018-11-16,79.9990701792492,81.33590977565723,79.95509934215006,80.94892883300781,11323200
2018-11-19,81.0280991094861,81.08087352025726,79.56813680545834,79.91993713378906,8821000
2018-11-20,79.41860526229381,80.00786681608831,78.98764677366954,79.1723403930664,11604300
2018-11-21,79.42740982772527,79.43620668073166,78.70622221195597,78.72381591796875,9345100
2018-11-23,78.30163331651244,79.31305642139222,78.25766248327568,78.83812713623047,3939500
2018-11-26,79.47136844902477,79.81437182419401,79.13716192476609,79.6032943725586,7141200
2018-11-27,79.33942587226633,80.43000030517578,79.04919024341815,80.43000030517578,9262000
2018-11-28,80.66749902409647,82.39131304644343,80.64990531925845,82.36492919921875,11870400
2018-11-29,82.17144070313714,83.12129948650346,82.05710845904088,82.6375732421875,8796000
2018-11-30,82.58478005972829,84.31739044189453,82.4968316906399,84.31739044189453,15875900
2018-12-03,84.26462769242956,84.26462769242956,83.42910800562844,83.91283416748047,12158200
2018-12-04,83.89526820387935,84.36140081758462,81.89001492452577,82.0395278930664,15011300
2018-12-06,81.01927605423445,81.7316665649414,79.27786882691362,81.7316665649414,18492900
2018-12-07,81.50299435501107,81.61733327202144,79.2514839342757,79.64725494384766,14930800
2018-12-10,79.69124154073039,80.25411920989319,77.96742784016546,79.95509338378906,15372000
2018-12-11,80.62351756506554,81.1600114660771,79.62968801091286,80.20136260986328,13632300
2018-12-12,81.08964022017784,81.94275358897877,80.83459193365807,80.88735961914062,12581000
2018-12-13,81.10722208273359,81.55576747395429,80.42121543147266,80.96649932861328,11567100
2018-12-14,80.17495648777083,80.24531115406887,78.00259764135575,78.24005889892578,19422700
2018-12-17,77.4309284604499,78.08175446061546,76.15565359049575,76.68335723876953,22089500
2018-12-18,77.34297315683457,77.48368919640609,75.28494655910723,76.01493072509766,24712500
2018-12-19,76.16445281821397,77.07913067106928,74.34389396292404,75.02111053466797,23075600
2018-12-20,74.67813390753858,74.98595668213014,73.4380392455699,73.96573638916016,25321600
2018-12-21,74.08057104657907,75.33512414323812,72.89669870647522,73.04689025878906,28909200
2018-12-24,72.56095898589318,72.83484519657482,71.25339886320258,71.29756927490234,14235500
2018-12-26,71.56263404887669,74.47815146558187,71.21807375751006,74.407470703125,20575100
2018-12-27,73.53282043889331,75.27328876969744,72.53447317478735,75.22911834716797,14045700
2018-12-28,75.71504191495478,76.3688289502805,75.00825441095301,75.31747436523438,15770600
2018-12-31,75.74153590083682,76.50133044989835,75.68852196263214,76.43065643310547,10163100
2019-01-02,75.25561809210072,75.82988747946362,74.45163960169496,75.27328491210938,14179900
2019-01-03,75.379319550719,75.53834792122538,73.55049666014051,73.74486541748047,17668000
2019-01-04,74.61069203580266,76.36000436300817,74.57535838437596,75.94476318359375,16262600
2019-01-07,75.97121769201183,76.95189102730929,75.74151540374275,76.23626708984375,12387200
2019-01-08,76.84590537290833,77.08444452769477,75.98008285824355,76.82823181152344,13371000
2019-01-09,77.16394611831197,77.62336429261822,76.9430738107961,77.17278289794922,11259700
2019-01-10,76.82824608400652,77.37601200038945,76.43950854718703,77.322998046875,10396800
2019-01-11,76.96075330271168,77.6056967157013,76.81939177957025,77.57919311523438,7187900
2019-01-14,77.11093588922584,77.14627626589724,76.71336844752601,76.72219848632812,5449000
2019-01-15,76.82822947629863,78.11812305815216,76.81056265593944,78.10045623779297,10540600
2019-01-16,78.20645944968955,78.5421896528683,77.90607636314806,77.9590835571289,8288900
2019-01-17,77.74706010758115,78.97510972231409,77.6852161248424,78.6482162475586,8731600
2019-01-18,79.23131973306171,79.62888721704644,78.63938352695524,79.584716796875,13367500
2019-01-22,79.02810474915088,79.17830303308082,78.4891758081046,79.03694152832031,12244500
2019-01-23,79.18714152620035,79.55821214557041,78.2683118686205,79.12529754638672,7722800
2019-01-24,79.0457677617761,79.11644850472666,78.09159795340365,78.46266174316406,11307000
2019-01-25,78.8514132913116,78.8514132913116,78.33015788425979,78.55986022949219,7241900
2019-01-28,78.02091647556803,78.10043399576007,77.29645571836528,77.66752624511719,7113800
2019-01-29,77.66756084107975,78.10930556639909,77.44668847842009,78.04745483398438,11099200
2019-01-30,78.33898787646643,79.33733501352546,78.14461916870316,79.11646270751953,11706500
2019-01-31,79.0280992245076,80.29148893791249,78.94858843900386,80.10595703125,13409900
2019-02-01,80.20314696859876,80.36217529118669,79.62887765144859,80.17664337158203,9386500
2019-02-04,80.18548342490118,80.18548342490118,79.26665382804057,79.94693756103516,9308600
2019-02-05,80.07946820633346,80.53004962875671,79.81441872479313,79.83209228515625,8921400
2019-02-06,79.69072446657694,80.22965342676153,79.59354011372479,80.1943130493164,6135900
2019-02-07,79.67307066461858,79.80559541656697,78.88676567434395,79.31083679199219,9511700
2019-02-08,79.00161084637527,79.46985909249979,78.88675966502969,79.46102905273438,7284200
2019-02-11,79.63773300830272,79.69074021470156,79.14298110727583,79.36385345458984,5017400
2019-02-12,79.70840325231102,80.49470816568459,79.56704173326092,80.45053100585938,9093200
2019-02-13,80.6095694796447,80.86578220977064,80.26500915924855,80.62724304199219,6435600
2019-02-14,80.42402958139483,81.17499413531728,80.3091783994264,80.8127670288086,6938600
2019-02-15,81.42235665348049,82.07613668378043,80.81274703278285,82.0319595336914,8234200
2019-02-19,81.81111999173025,82.15568033070419,81.80228321008005,81.8376235961914,6284100
2019-02-20,81.63439547131938,81.84643097131607,81.33400566754433,81.74040985107422,6959900
2019-02-21,81.44887332350974,81.50188051973721,80.6625684571925,81.02479553222656,8368500
2019-02-22,81.1838235085458,81.83760364096503,81.0866391555593,81.76692962646484,6488100
2019-02-25,82.1821579786829,82.37652667066106,81.81993093130409,81.88177490234375,7652600
2019-02-26,81.69625398824331,81.91712630604846,81.49304849004777,81.5902328491211,7288000
2019-02-27,81.31637119903856,81.59908755832876,80.93647045932143,81.2103500366211,9827600
2019-02-28,81.06014170861307,81.5018863500769,80.88344654822286,80.97179412841797,9464100
2019-03-01,81.47537980262003,82.23518109769036,81.40469904482556,82.12032318115234,10795200
2019-03-04,82.41190147562546,82.56209307654203,80.45055365968874,81.00715637207031,15208400
2019-03-05,81.04246155819939,81.25449706388785,80.54770305761004,80.96294403076172,13591700
2019-03-06,80.97181564086839,81.07783006907292,79.55823376072382,79.77910614013672,11662400
2019-03-07,79.6642197888712,79.83208489433842,78.8779149377158,79.15179443359375,14430700
2019-03-08,78.72774264300796,79.02812580994409,78.30366475619826,78.98395538330078,11531200
2019-03-11,79.19596561196681,79.95576680816738,78.96625654926993,79.88508605957031,9694300
2019-03-12,80.08833041858689,80.65376320097052,79.97347246121835,80.46823120117188,8981600
2019-03-13,80.70673835942961,81.55488719610173,80.65373116354003,81.33401489257812,10098300
2019-03-14,81.30752961341837,81.41355076957213,80.90996207369805,81.2015151977539,9283800
2019-03-15,81.34427895360501,81.70785499671553,81.06050981059558,81.57483673095703,10219400
2019-03-18,81.6546611222385,81.73446803282245,81.15805998254937,81.45069885253906,7183500
2019-03-19,81.73444732598485,82.32858783955837,81.4418085301331,82.09803009033203,11308700
2019-03-20,82.00048665767795,82.09803292633151,81.21125358627329,81.5304946899414,11123700
2019-03-21,80.84768912227406,81.97390292797814,80.73241021756674,81.8497543334961,7398200
2019-03-22,81.49503916543017,81.79654095446656,80.34222308426452,80.3599624633789,12162600
2019-03-25,80.5018127203501,80.57275667835243,79.73918208579565,80.31558990478516,9893300
2019-03-26,80.78559619269194,81.3797367243368,80.29787161702698,80.86540985107422,8107200
2019-03-27,80.76787529048539,80.95409816625197,79.63279865785654,80.19146728515625,10817400
2019-03-28,80.43088911154588,80.61711873981555,79.9786364874336,80.39542388916016,6726800
2019-03-29,80.87426819805593,81.43294347835862,80.6969150470453,81.36199951171875,10120900
2019-04-01,81.85859068206186,81.98273923623873,81.29992218826594,81.48614501953125,9082000
2019-04-02,81.50388132579714,81.62802987530148,81.14916828481819,81.29991912841797,7002200
2019-04-03,81.66351159117299,81.70785326735066,80.95409213145943,81.19351959228516,7398700
2019-04-04,81.26444418839625,81.36199044025288,80.55501813227318,81.02501678466797,9212400
2019-04-05,81.22013448879538,81.72560531949452,81.16692988160219,81.5837173461914,6262000
2019-04-08,81.52162207347149,81.6457706353724,80.9895558416692,81.56596374511719,5961200
2019-04-09,81.28218932770436,81.5304864352872,81.06049451513556,81.3531265258789,7207600
2019-04-10,81.45070473377866,81.60145564171634,81.23787952459658,81.3797607421875,5433400
2019-04-11,81.5570960499389,81.6014309570784,80.02296483241764,80.37767791748047,8534200
2019-04-12,80.68804719099114,80.71464948768757,79.50863585538511,79.64164733886719,11659000
2019-04-15,79.7392197126383,80.02298891296262,79.58846880493913,79.9609146118164,7921900
2019-04-16,80.62598342032997,80.72352969799213,78.18734000995605,78.32035827636719,14857100
2019-04-17,78.58636537386589,78.60409797880341,75.66886135654676,76.06790924072266,34381800
2019-04-18,76.29848595080074,76.66206191789875,75.06586335928269,76.19207000732422,35300900
2019-04-22,76.06793705347334,76.67981701414666,75.82850958854335,76.2364273071289,18717700
2019-04-23,76.20981355916092,77.85035387557092,76.07679531391925,77.44243621826172,30503400
2019-04-24,77.4690462774671,77.6286668346351,77.00791721649748,77.35376739501953,14612800
2019-04-25,77.18526930155264,78.3824199757909,76.86602821967725,78.15185546875,16166400
2019-04-26,78.25829661278377,78.95885328101843,78.08980633044129,78.9322509765625,11321700
2019-04-29,78.95885741763445,79.10073863736291,78.45339330971717,78.79036712646484,13264400
2019-04-30,79.0208895520216,79.30465860564281,78.46222113052644,79.1539077758789,11750900
2019-05-01,79.26033632149857,79.57071450824846,78.56864950702997,79.01203918457031,25596400
2019-05-02,78.93222693114132,79.4288211712825,78.47996759639038,79.34901428222656,18927500
2019-05-03,79.57071858374334,79.97863629610265,79.43770032055033,79.95203399658203,13624000
2019-05-06,78.7903589257058,80.56391796405862,78.65734064471118,80.3599624633789,25168300
2019-05-07,79.73919929329662,80.12938438092208,78.35582564166411,78.81694793701172,18011600
2019-05-08,78.78146565123522,79.34901059794498,78.33807602438517,78.98542785644531,13783300
2019-05-09,78.28488166835227,79.07411476607489,77.91243595684962,78.81694793701172,15692300
2019-05-10,78.5597757618063,79.04750708814707,77.15866959498861,78.84355163574219,17771800
2019-05-13,77.50451305917521,78.79921004010592,77.06112340410624,77.36262512207031,17436000
2019-05-14,77.71734325999596,78.29375120223767,77.56659239119742,77.75281524658203,13147000
2019-05-15,77.3449009234865,78.24941294132782,76.9990574961716,77.98338317871094,10587700
2019-05-16,78.1518633064942,79.26920720511501,78.09865870937548,78.59525299072266,15124000
2019-05-17,77.94790379590431,79.04750826136927,77.94790379590431,78.42676544189453,13354100
2019-05-20,78.08979548776408,78.6396011773478,77.81489602576734,78.39130401611328,10757400
2019-05-21,78.83470334887643,79.46431601751156,78.78149197527401,79.1273422241211,11690600
2019-05-22,78.89674991889247,79.7569268625905,78.82580595608283,79.5795669555664,9021800
2019-05-23,79.18050844685293,79.30465698242188,78.63957264233635,79.30465698242188,13545300
2019-05-24,79.57958058283356,79.89882170455536,79.22486747363268,79.41996002197266,9986400
2019-05-28,79.49090207456008,79.96976374556222,78.27601190374415,78.28488159179688,20796000
2019-05-29,77.90355834451628,77.91242803167546,76.99017676920104,77.53111267089844,16302700
2019-05-30,77.6818504608054,78.08090512879127,77.60204358656094,77.95675659179688,12457600
2019-05-31,77.45129113421322,77.7616692628917,76.94582726701255,77.39808654785156,10712900
2019-06-03,77.46905642959386,78.24941994157449,77.42471474906256,77.58433532714844,19371000
2019-06-04,78.23165043505057,79.00314389397427,78.1341041963565,78.87013244628906,15837200
2019-06-05,79.44656268637229,79.65052492391703,78.89676379189406,79.46430206298828,24291700
2019-06-06,79.58845375373073,80.19146403608177,79.40223088550925,79.87222290039062,18840900
2019-06-07,80.12939489844625,80.90089548690041,80.10279259636,80.70580291748047,9302700
2019-06-10,80.95409826568576,81.2112651227051,80.65258972912878,80.94522857666016,8552800
2019-06-11,81.34428317364507,81.54823866154436,80.60825459510853,80.81221008300781,8317900
2019-06-12,80.82994683923178,81.22899487867592,80.75013317198885,81.202392578125,5799200
2019-06-13,81.34426206262462,81.34426206262462,80.7855868155648,81.10482788085938,9031800
2019-06-14,81.14031974060894,81.37974721544282,80.85655058700311,80.91862487792969,5056300
2019-06-17,80.99842776917563,81.33540827373533,80.88314888190467,81.2822036743164,4861500
2019-06-18,81.69013827250562,82.25767666890064,81.53051767567005,81.97390747070312,7979600
2019-06-19,81.99161841858859,82.89613715015963,81.93841382223367,82.70990753173828,6988100
2019-06-20,83.39273508082567,83.64990191713284,82.59463227256032,83.07349395751953,9241200
2019-06-21,82.9915758936858,83.63278240067244,82.5195785467254,83.47248077392578,9026100
2019-06-24,83.36558245223554,83.41901404485672,82.88467773528056,83.03607177734375,6493600
2019-06-25,83.09842822944505,83.48137057681626,82.61752341220287,82.69767761230469,14930600
2019-06-26,82.81344365651097,82.82235118811862,81.48650681411671,81.65571594238281,10498400
2019-06-27,81.94071282847125,82.38599437898762,81.78041119850707,82.22569274902344,7416200
2019-06-28,82.26129813610439,82.5729937945515,81.78929408822074,82.50174713134766,9390600
2019-07-01,83.15186326683359,83.18748659938832,82.57299600311708,82.91140747070312,7797200
2019-07-02,82.98266224582382,83.35669708251953,82.51066493364256,83.35669708251953,7952500
2019-07-03,83.54370952049608,84.08695347236491,83.53480878286008,84.06914520263672,4066000
2019-07-05,83.71291324869792,83.9177457068457,83.30325512685813,83.49027252197266,5934300
2019-07-08,83.16965514077283,83.19637093630844,82.48392480902508,82.86686706542969,15202000
2019-07-09,82.56409438384779,83.03609168370022,82.55518685145725,82.94703674316406,5537300
2019-07-10,83.13406266353341,83.45466591783527,82.88470608673354,83.23202514648438,5347300
2019-07-11,83.81087671599025,83.84650004802772,82.68876553740546,83.24982452392578,13691700
2019-07-12,82.97377680458776,82.99159187457737,81.75370949417774,82.32366943359375,11508200
2019-07-15,82.36816133645439,82.69767205793033,82.0920890096092,82.50174713134766,5811100
2019-07-16,82.4393981109855,82.55516882896313,82.03864756883182,82.09207916259766,9092300
2019-07-17,82.26130229379694,82.53737463459552,82.10100069071413,82.10990142822266,9566700
2019-07-18,82.10097801178837,82.70656092343576,81.70022071755533,82.5729751586914,6559500
2019-07-19,82.76000498776827,82.79562831670066,81.64680143783835,81.71804809570312,8105900
2019-07-22,81.80708447597804,81.8605160600366,81.47757385389157,81.54882049560547,5192500
2019-07-23,81.6646304842097,82.1811586934743,81.32621896492788,82.05648040771484,6688600
2019-07-24,81.93177356811687,82.10988340157006,81.19260484982236,82.10098266601562,5430400
2019-07-25,81.8783424590346,82.19003806664011,81.5221159955763,81.70022583007812,6618700
2019-07-26,81.98522546339042,82.14552707097978,81.68243731264178,81.99413299560547,3812400
2019-07-29,82.03866180825779,82.39488155446557,81.90507600620178,82.3325424194336,5887500
2019-07-30,81.70023923779912,82.01193489655661,81.36182777892755,81.976318359375,7959200
2019-07-31,81.8872395557611,82.22565773851255,80.66717297528581,81.16588592529297,8557400
2019-08-01,81.17481127820736,82.1455215968143,80.78296142033366,81.27277374267578,16422500
2019-08-02,81.15700189851889,81.40636524019192,80.5603263327566,81.08576202392578,15956600
2019-08-05,80.16846542006232,80.48906859222866,78.53874055508138,79.17994689941406,17626200
2019-08-06,79.58069504042977,80.22190136520766,79.14432115613296,80.20408630371094,10135900
2019-08-07,79.55398156474264,80.45344515738063,78.54764118891515,80.23080444335938,12452500
2019-08-08,80.4801831579358,81.37964692277164,80.37331314874193,81.29949951171875,12034800
2019-08-09,81.15699751167526,81.91398143910908,80.69390777679833,81.39745330810547,7253100
2019-08-12,81.09464861639995,81.39744350981546,80.29314750999653,80.60484313964844,7097100
2019-08-13,80.57813562935597,82.08318233716815,80.50688896540647,81.65571594238281,12232500
2019-08-14,80.8185722436223,81.01449714223476,79.34023476824088,79.384765625,16426100
2019-08-15,79.72317438683228,79.96363013421596,79.14431403492213,79.66083526611328,12315200
2019-08-16,80.20407652775808,80.85419030404293,80.15064493869102,80.64045715332031,10239300
2019-08-19,81.2727661651677,81.62008512700751,81.13918038112425,81.41525268554688,6427200
2019-08-20,81.44197296293332,81.6111820849922,80.65828007160513,80.72061920166016,4708800
2019-08-21,81.28168318271052,81.51323146846931,81.07685749467728,81.31730651855469,5687100
2019-08-22,81.46869347276824,81.6557108581493,80.59593887986784,80.91654205322266,6486900
2019-08-23,80.77405121282138,81.07684612781708,78.65451398567394,79.0463638305664,9822700
2019-08-26,79.67863264648618,79.93689660200405,79.34912205611101,79.87455749511719,8913900
2019-08-27,80.36438289421339,80.64046197462619,79.34914187451409,79.40258026123047,8252000
2019-08-28,79.1265058139803,80.15065442384265,79.01073509248305,79.9814453125,5691500
2019-08-29,80.58702850341797,80.81857674143316,80.07050722632202,80.58702850341797,4360300
2019-08-30,80.96105371193104,81.1213484661348,80.33765578072774,80.68497467041016,4784100
2019-09-03,80.21299743652344,80.595939742437,79.92801758987537,80.21299743652344,6437800
2019-09-04,80.73843009757589,80.78295416277139,79.89239132539838,80.26642608642578,9318700
2019-09-05,80.95218066928358,81.23716056669481,80.52470742593837,81.05904388427734,7897400
2019-09-06,81.22822277032056,81.51320256155533,81.11245206572507,81.28165435791016,13166400
2019-09-09,81.35293146961787,81.37964727341729,80.23972768159777,80.53361511230469,10675900
2019-09-10,80.12393803040847,80.77404508433995,79.27789927444086,80.76514434814453,8770700
2019-09-11,80.89870553418248,81.59335008851279,80.70278746416757,81.5666275024414,8124300
2019-09-12,81.93178974468026,82.27020121283893,81.4954158104443,81.5399398803711,9344700
2019-09-13,81.63788598254102,82.15441401023928,81.32619037770746,81.49539947509766,6351000
2019-09-16,81.0501416914083,81.5221390010445,80.95217921645099,81.31730651855469,6668100
2019-09-17,81.2727761155772,81.66461919043559,81.15699858448554,81.44197845458984,3932900
2019-09-18,81.44195279760972,81.53991523407684,80.85418497326093,81.43305206298828,5369800
2019-09-19,81.53103729088878,82.18114441159011,81.37963643210041,81.8160171508789,5058600
2019-09-20,82.00382103224706,82.65663528118002,81.99488332475353,82.27210235595703,8935700
2019-09-23,82.03062384675627,82.3257250049091,81.80705843510037,81.8338851928711,4232900
2019-09-24,82.13793939141024,82.19159973518848,80.79654678243999,81.08271026611328,10542600
2019-09-25,81.09164688694159,81.163189456553,80.57297349127133,80.6892318725586,7956800
2019-09-26,80.95753191955234,80.98435868598581,79.6250835461655,80.24212646484375,10004500
2019-09-27,80.5104029434356,80.62666136442598,79.58931421882365,79.8844223022461,10017300
2019-09-30,79.99170948640086,81.0916544226993,79.93805596554382,80.59980773925781,8031600
2019-10-01,80.8144496152763,80.99329926455928,79.65190642690663,79.81287384033203,13413900
2019-10-02,79.56247280995177,79.72344020558893,78.30156040701472,78.65032196044922,13385000
2019-10-03,78.54299885899759,79.38360013314211,77.9796096780764,79.35677337646484,11958800
2019-10-04,79.58929443462189,80.64452355508907,79.54457861879064,80.59980773925781,9146600
2019-10-07,80.26893728921748,80.85914650156482,80.15267889419282,80.33153533935547,8247200
2019-10-08,79.66085113396042,79.6966224284322,78.78447147609367,78.80236053466797,10649300
2019-10-09,79.28524712884234,79.60717507020136,79.01696588458846,79.37467193603516,7350200
2019-10-10,79.14216979474705,80.04537612874262,79.07062721285754,79.76815032958984,8232300
2019-10-11,80.5282780965945,81.37782408045186,80.394137461597,80.4299087524414,10773200
2019-10-14,80.37624546537835,80.78760506103094,80.26893841944558,80.39413452148438,4915600
2019-10-15,81.27944629725106,82.146881247805,81.22579277789322,81.8607177734375,12607900
2019-10-16,81.79812615745274,82.17371446783655,81.61926970773956,81.75341033935547,7851500
2019-10-17,82.0216941992695,82.59402121111884,81.9859229081944,82.36151123046875,7536100
2019-10-18,82.12899272226124,82.48669877319506,81.69080639177194,82.05745697021484,6784700
2019-10-21,82.39726697407521,82.52246305787685,81.80705783939244,81.96802520751953,4948400
2019-10-22,82.59402729969032,83.12163853092059,82.11112506859263,82.14689636230469,8702400
2019-10-23,82.28998079907504,82.89807919178995,82.12007566972568,82.65663146972656,5525000
2019-10-24,82.79968765249963,82.88911928077422,81.94119723793101,82.2363052368164,6892300
2019-10-25,82.02168366902754,82.54929479362733,81.80706277280689,82.32572937011719,5536900
2019-10-28,82.54036790152915,83.34519807345552,82.46882531919199,83.17529296875,6937900
2019-10-29,83.3720187853524,84.48984587673091,83.16633559856169,84.35570526123047,13768400
2019-10-30,84.38254287302873,84.86544505733585,84.05166355526013,84.82967376708984,10179700
2019-10-31,84.66867943347548,84.78493097278051,84.1857774028122,84.73127746582031,9675200
2019-11-01,85.18736929644554,85.55401303637542,84.8207187338405,84.83860778808594,14670800
2019-11-04,85.23208428832233,85.27680010440946,84.54350575023963,84.57927703857422,9878200
2019-11-05,84.70449066232521,84.71343519192844,83.79233967775242,83.98014068603516,13273800
2019-11-06,84.06062077182135,84.42727143517916,83.80128399539981,84.26630401611328,13130200
2019-11-07,84.58821247362691,84.72235309561286,84.20368648536954,84.4540786743164,7827900
2019-11-08,84.40044001504793,85.08902553423025,84.30207065516474,85.07113647460938,7756900
2019-11-11,84.74919309706145,84.92804956187985,84.48986316275867,84.72236633300781,6092500
2019-11-12,84.85652066712107,85.53616169773458,84.7402690632399,85.23210906982422,13801500
2019-11-13,84.99957949435718,85.53613516358506,84.86543887138133,85.33045196533203,6507700
2019-11-14,85.31259736455185,85.4646202692476,84.82075052856244,85.33942413330078,6498800
2019-11-15,85.6345123002524,87.3067775079786,85.55402519006428,87.15475463867188,11337700
2019-11-18,87.0742774111298,87.57506185593931,86.75234260441616,86.85964965820312,11251400
2019-11-19,87.16371893791255,87.57507864252447,86.94015343610101,87.44988250732422,10025800
2019-11-20,87.30675406850834,87.61080654816814,86.8149143017363,87.33358764648438,12305600
2019-11-21,87.3872627601364,87.61977273468759,86.78810900136597,87.55717468261719,9122400
2019-11-22,87.70921080405188,87.99537434571775,87.52141661945963,87.87017822265625,6141800
2019-11-25,88.22787086187766,88.91644943340506,88.0937302297766,88.89856719970703,11726500
2019-11-26,88.88962442037611,89.0327027608032,88.53191833529425,88.8270263671875,11073300
2019-11-27,88.95221620739713,89.41722930937281,88.87172910315242,89.28308868408203,6333200
2019-11-29,89.05057987255577,89.25625623858268,88.79124316622496,88.9700927734375,2392000
2019-12-02,89.14895661655437,89.17578337759953,88.29046614973062,88.57662963867188,6682200
2019-12-03,87.9059252172639,88.45142538380831,87.66447074476713,88.3798828125,7709700
2019-12-04,88.7376007002943,89.31886540746542,88.6481690628747,89.2026138305664,6237600
2019-12-05,89.25626735487734,89.33675446401976,88.4514371995093,89.2026138305664,7390400
2019-12-06,89.66763610966625,90.09688481597819,89.60503805069123,89.79283905029297,5658500
2019-12-09,89.82859908011592,89.84648813761095,89.1668472290039,89.1668472290039,5148900
2019-12-10,89.1489578823025,89.44405908066486,88.8001963384122,89.36357879638672,6027900
2019-12-11,89.43513120235122,89.66763437537475,89.26521926441538,89.4440689086914,6064300
2019-12-12,89.4887935133571,90.57084965957417,89.44407768656147,90.27574157714844,9769100
2019-12-13,90.18628511984251,90.74072979336107,89.84646815246492,90.2131118774414,6433200
2019-12-16,90.74075054701352,91.5187539860213,90.74075054701352,91.18788146972656,7730300
2019-12-17,91.30411368487631,91.43825429776989,90.96429671186422,91.08949279785156,4643600
2019-12-18,91.12526635883842,91.39354076865129,91.02689702843782,91.21469116210938,5202900
2019-12-19,91.40250627180998,91.67078756586608,91.25942791827632,91.57241821289062,6637200
2019-12-20,91.84359108737245,92.42726800428177,91.84359108737245,92.22073364257812,8586500
2019-12-23,92.43624575103529,92.68767411084913,92.20277362367572,92.58889770507812,4770900
2019-12-24,92.58888533258745,92.70561795521397,92.24766215428129,92.47215270996094,2071800
2019-12-26,92.58889147390497,92.69664941410556,92.11297256044223,92.4093017578125,2910100
2019-12-27,92.60685697138321,92.61583851335908,92.22971441930706,92.43624877929688,3605000
2019-12-30,92.4326271549867,92.63146641844993,91.74573665732318,91.88130950927734,5665100
2019-12-31,91.6824514743888,92.14338942292837,91.528798596022,92.06204986572266,4746700
2020-01-02,92.34224452763216,92.45070418474737,91.64631402382692,92.30609130859375,6277400
2020-01-03,91.23959568799931,92.02591268894277,90.78769079227763,91.50170135498047,8247500
2020-01-06,91.08597234175069,92.09824204242082,91.05885914454471,92.07112884521484,6441800
2020-01-07,91.81805914207577,91.97171209029074,91.37519415086697,91.89036560058594,6335300
2020-01-08,91.93553004704209,92.9026062160681,91.89937682911798,92.48685455322266,7494700
2020-01-09,92.76705918265151,93.13762459783251,92.56821987650785,92.88455200195312,6660600
2020-01-10,93.23703135203083,93.39067737805907,92.74897318506856,92.91165924072266,9300300
2020-01-13,93.06529892746124,93.08337208995964,92.2699418670973,92.5862808227539,7621700
2020-01-14,92.30610112295629,93.16472465148745,92.14341506774676,93.14664459228516,7294900
2020-01-15,93.25510397026814,94.19506707571321,93.18279752472878,93.95103454589844,7521800
2020-01-16,94.33964441733971,94.50233042262929,93.9690860636646,94.4390640258789,5479900
2020-01-17,94.20407849253179,94.58367687303412,94.20407849253179,94.4390640258789,6533400
2020-01-21,94.2221582893701,94.7554026859061,94.186005075034,94.53849029541016,6644800
2020-01-22,94.7463701892719,94.97232260874712,94.52945090180086,94.65599060058594,9431500
2020-01-23,94.49331801358615,94.6288839681235,93.52624179659732,94.1769790649414,8522600
2020-01-24,94.28543393509639,94.33062718132776,92.36935476053904,92.6043472290039,15962700
2020-01-27,91.48363944657346,92.25187648469678,91.35710661184832,91.8993911743164,11762300
2020-01-28,92.1705438646186,92.71282846804348,91.91747128053233,92.35130310058594,8079900
2020-01-29,92.44166606988814,92.76703815244835,92.08014076754107,92.09822082519531,6435700
2020-01-30,91.42034992612535,91.4836163274997,90.64307305465732,91.42938995361328,10989400
2020-01-31,91.0678807728204,91.14018031891861,89.30544745982208,89.60370635986328,14476700
2020-02-03,90.22736074735413,91.06790438645223,90.22736074735413,90.41716003417969,11850600
2020-02-04,91.54690566688191,92.378409120578,91.52882560737591,92.00785064697266,9575100
2020-02-05,92.44166299880575,94.10467657614528,92.43262297027897,93.77930450439453,14131000
2020-02-06,94.2131190735103,94.2131190735103,93.45392225247403,93.86063385009766,6166500
2020-02-07,93.8696943799844,93.95103395906648,92.98395766646519,93.12857055664062,6057200
2020-02-10,92.78510449157751,93.62564086914062,92.71279806269447,93.62564086914062,4010100
2020-02-11,93.95103502541427,94.26737400238297,93.76123577654639,94.18602752685547,10277100
2020-02-12,94.53849740694895,94.75540981376187,93.92390650804478,94.30350494384766,4705700
2020-02-13,93.96005346649821,94.24927228815783,93.67083464483859,93.86063385009766,4778500
2020-02-14,93.96005080840878,93.99620402203355,93.471992767755,93.93293762207031,5114200
2020-02-18,93.93294571356657,94.05043849632773,93.29124163137068,93.5985336303711,8409300
2020-02-19,93.8425799062672,94.16795200919937,93.75220029890205,94.03237915039062,6427900
2020-02-20,93.8154343430147,93.90581391919478,92.57721277323662,93.42679595947266,8080900
2020-02-21,93.06530449582293,93.571435822322,92.73993238721006,93.4810562133789,6510800
2020-02-24,91.22152722943565,91.83611819512532,90.10080496100925,90.53462982177734,16284500
2020-02-25,90.86001110861798,91.05885039638999,87.47976390306158,87.78705596923828,20301600
2020-02-26,88.27509874443187,89.31448136096074,87.58820828273532,87.77800750732422,13721600
2020-02-27,86.82900504369358,87.97684042702426,84.77735988291401,84.7954330444336,22047900
2020-02-28,82.56303322428977,83.74702888566364,81.32481807084879,83.70183563232422,27750600
2020-03-02,83.72894102033624,87.75993198271627,83.43972215428498,87.62435913085938,22359400
2020-03-03,87.84128752550274,89.37776161719799,84.29834743100893,85.4461898803711,33385500
2020-03-04,88.0129964664054,90.5165534916699,87.83223726333082,90.37194061279297,26418700
2020-03-05,88.43780203325882,89.64891094925832,87.27188637286866,88.27511596679688,17873000
2020-03-06,85.85289738127328,88.12146207939675,85.50041208459746,87.80513000488281,17917700
2020-03-09,82.59918630068287,85.21119636292903,81.3519311196919,83.24089050292969,21968500
2020-03-10,85.64501892629119,86.2415298110406,82.19246575210168,86.096923828125,26473200
2020-03-11,84.06336311611535,84.65987408137735,81.74960501747782,82.80706787109375,23217900
2020-03-12,77.73668917884028,81.09886301277038,74.92583991958809,76.625,20652200
2020-03-13,80.18601396806133,82.15631978992838,76.06464310583462,81.93940734863281,29162800
2020-03-16,74.58236513672024,78.67662841579047,72.91031875630067,73.85932159423828,21474800
2020-03-17,75.38677176180677,79.12854343641015,74.42872877337918,78.4958724975586,27899700
2020-03-18,74.47391766346817,77.09496706714334,72.23246666359907,75.89289855957031,28931000
2020-03-19,75.04333426022625,76.15502346187156,73.50686020140556,74.33836364746094,27121100
2020-03-20,74.98006153505105,75.74829849982493,71.07560340433794,71.48231506347656,22004900
2020-03-23,71.0209528902955,71.12085504465048,66.78876143730281,67.76961517333984,33633000
2020-03-24,70.97554793834524,73.13705281172851,70.44879237902875,72.99174499511719,16775800
2020-03-25,72.51040394734112,76.37023900384585,71.62945917832516,73.9635238647461,16851800
2020-03-26,74.62648018554044,79.29460810513258,74.48117239642974,78.87683868408203,18822500
2020-03-27,76.59726264875422,79.22195598888099,76.54277309512088,77.18759155273438,13043200
2020-03-30,78.57715302651354,80.95663019636801,78.5680760509756,80.80223846435547,13766700
2020-03-31,80.87489726666632,81.31082768578824,79.5943369363939,80.44804382324219,13584900
2020-04-01,77.75977686814011,78.45908503484594,76.64269226741534,77.38741302490234,15255200
2020-04-02,76.99690760043264,79.71241352821018,76.22494186659503,79.53077697753906,13588000
2020-04-03,79.27647562563983,80.03028040555408,77.92326474134062,78.81329345703125,12934200
2020-04-06,81.31991460837895,83.41784628460962,80.95663462630277,82.94558715820312,13472900
2020-04-07,85.0525975950888,85.20698932621133,82.18269353216014,82.26443481445312,16699200
2020-04-08,82.97280164157443,86.15148819811334,81.9374585746207,85.6519775390625,32624300
2020-04-09,86.4330663463795,86.59654200697591,85.3432332283968,86.12428283691406,12982500
2020-04-13,85.81547480045653,86.11518127158807,84.1534806757031,85.3704605102539,9606600
2020-04-14,87.04154326669114,88.52190789475353,86.75092068377522,88.20404052734375,12830800
2020-04-15,87.03247054190629,88.26761831187159,86.5420436100975,87.74994659423828,11019000
2020-04-16,88.4038299389401,89.89327833697448,88.12229128594613,89.66622924804688,11331600
2020-04-17,91.8459130556296,91.8459130556296,90.26565302544003,91.52804565429688,11504400
2020-04-20,90.65616839792722,92.10020434114762,90.55626623517031,90.80148315429688,10558100
2020-04-21,89.24844602696636,89.75704065912585,87.74992769740865,88.0405502319336,9291400
2020-04-22,89.32112348325359,89.93869737414936,88.76712306955345,89.38469696044922,11994100
2020-04-23,89.85695356176828,91.26465381698843,89.67531012532822,89.87511444091797,16013300
2020-04-24,90.4200214643521,91.26464430101257,89.8569441925704,91.0830078125,7853300
2020-04-27,91.71874582600596,92.64510996687349,91.57343801564699,92.25458526611328,8022100
2020-04-28,92.87216327180296,92.87216327180296,90.28380498817658,90.39278411865234,11517500
2020-04-29,91.78231382895689,91.78231382895689,90.40185853227042,90.9921875,9939900
2020-04-30,90.6016695254268,91.16474682606771,90.10215876293415,90.57442474365234,12768900
2020-05-01,89.53906295178855,89.70253855027866,88.0496216895396,88.84883880615234,10102000
2020-05-04,88.57639480606989,89.00324822763653,87.99514965767789,88.8034439086914,8991300
2020-05-05,89.58448387541581,91.38271562622725,89.35743479687329,90.72881317138672,11498300
2020-05-06,91.20108352986247,91.26465700258838,89.7842993211202,89.8297119140625,9493200
2020-05-07,90.74698258400183,90.75606648811454,89.71163924278916,89.82062530517578,9453900
2020-05-08,90.78330970090744,90.81963838774115,90.01134416040934,90.28380584716797,10374500
2020-05-11,89.91143617689481,92.07294093600466,89.91143617689481,91.8368148803711,15115100
2020-05-12,92.3726500076552,92.45439128230045,90.4291103712777,90.43819427490234,18471000
2020-05-13,90.32010474167812,91.01941966047501,88.73984537386988,89.45732116699219,12667200
2020-05-14,88.63087854795316,90.48359993504901,88.61271766969213,90.43819427490234,12021400
2020-05-15,90.18389725012283,91.28281396465653,89.97500904799385,91.2010726928711,15170200
2020-05-18,92.90848098430484,93.33532740989827,91.90038257254587,91.95487213134766,10557300
2020-05-19,91.66427923110498,92.13653839433846,90.83781703420907,90.8469009399414,10561400
2020-05-20,91.53710905026752,91.88222116167701,90.74697574771247,90.95586395263672,10058000
2020-05-21,90.70157535227295,90.75606491802928,89.75705028156183,90.28380584716797,12259500
2020-05-22,90.29287440502983,90.54716826017206,89.82061537819253,90.47451782226562,10233200
2020-05-26,91.90037855571907,91.98211289034927,90.16572043381319,90.31103515625,10828800
2020-05-27,90.43819626286167,91.24649047851562,89.066817802903,91.24649047851562,15551900
2020-05-28,91.99121160770993,93.3625900733683,91.96396682511215,92.43622589111328,11707700
2020-05-29,92.83583064214889,93.75311088229341,91.44629135569532,93.55330657958984,19055300
2020-06-01,92.96297298863304,93.0719590380913,92.04569279374255,92.62693786621094,8436200
2020-06-02,92.66327759943121,93.20819405372798,92.10927724101604,93.16278839111328,13162300
2020-06-03,93.43523831327255,93.52606349177394,92.59061542772295,92.98114013671875,10020900
2020-06-04,92.41805817289331,93.06287671961121,91.65516967167166,92.24549865722656,10848300
2020-06-05,92.82675838339371,94.488759550932,92.3454153732189,93.73495483398438,14579500
2020-06-08,93.36260038372437,94.41610469144831,93.13555126501784,94.37977600097656,8191300
2020-06-09,94.18903615773259,94.65221820453607,93.28992377310402,93.3989028930664,10371100
2020-06-10,93.7076839140773,94.01646729524384,92.8449002982417,93.25358581542969,10519700
2020-06-11,92.4453086217221,92.61786814796928,87.75901206270369,88.06780242919922,39561900
2020-06-12,89.91142976340981,90.20205228952598,87.11418361892449,88.63995361328125,19397200
2020-06-15,87.3140197926568,89.3483782184354,86.66011713783757,88.83979034423828,14521800
2020-06-16,90.92863939197731,91.60978679182904,89.53001589946965,91.0285415649414,13272800
2020-06-17,91.482621719445,91.64609734020351,90.6198310263908,90.93769836425781,9086200
2020-06-18,90.4200180599862,90.83778751102618,90.0567450966385,90.62890625,7115200
2020-06-19,91.66424616811527,92.03660302095476,90.55624565407784,91.50077056884766,12177000
2020-06-22,91.12227512156532,91.27732085625657,90.21023156454838,91.1496353149414,6889200
2020-06-23,91.77895068159013,92.3261824423596,91.36853381935393,91.54182434082031,5369900
2020-06-24,90.85779937469553,91.04020533833683,88.50472486867865,89.15227508544922,15739700
2020-06-25,89.07019032934694,90.13727977932798,88.32230782165911,90.02783203125,10506300
2020-06-26,89.86365389861272,90.09166479633917,88.50471089649841,88.9333724975586,16631400
2020-06-29,89.63565181132356,89.90014531368459,88.94249666576847,89.73597717285156,7490200
2020-06-30,89.76333038782676,91.75158573511044,89.49883690603895,91.26820373535156,9183000
2020-07-01,91.6968729420122,92.35354550866931,91.12228792535778,91.9704818725586,10932800
2020-07-02,92.78219010574092,93.1926069053189,92.4629693079138,92.66361999511719,6502400
2020-07-06,93.73073580391451,94.14115967814615,93.15615073000038,93.6030502319336,6374400
2020-07-07,92.91901399748124,93.91314529532129,92.66364286287032,92.79132843017578,5913200
2020-07-08,93.11053707156815,93.39327534744218,92.18025556844441,92.80044555664062,5624900
2020-07-09,92.70011310657739,93.0466871776475,90.91250844393993,92.07080078125,10521700
2020-07-10,92.14377479003579,92.2349777692508,91.17701068534231,91.85192108154297,10502700
2020-07-13,92.38088752011016,94.07728899724633,92.13463187692022,92.37176513671875,10167200
2020-07-14,92.15288095910975,94.360024676087,91.97959045825665,94.2049789428711,10889900
2020-07-15,94.89813641083948,95.70073224886633,94.6974857117477,95.42711639404297,9606900
2020-07-16,95.3359222453578,95.34504463025297,94.59716911069005,95.27207946777344,6412200
2020-07-17,95.7737132334271,96.90464550081872,95.63690528340472,96.57630920410156,7548600
2020-07-20,96.79520131772207,97.12353762654413,96.23885406990368,96.55807495117188,6776300
2020-07-21,96.88639595038207,97.25120782845674,96.29356621099993,96.49421691894531,7458600
2020-07-22,96.93200271801513,97.52483251098536,96.4303828611489,97.36066436767578,5648400
2020-07-23,97.67075764456214,98.07205910396279,96.60366817298275,96.92288208007812,6970100
2020-07-24,96.76782516075946,96.82255250876601,95.24471400943645,95.85578155517578,6241000
2020-07-27,95.8193112445403,96.82256490581011,95.51834210450073,96.57630920410156,5934200
2020-07-28,96.62189534228872,97.10527730759581,96.28443672578189,96.46684265136719,6239400
2020-07-29,96.68575161738693,97.87140421598639,96.62190883868034,97.4792251586914,5449800
2020-07-30,96.53982777142292,96.96848943937874,95.76459198984013,96.8043212890625,5349200
2020-07-31,96.50334170380869,96.76783521190139,94.9893527796209,96.24797058105469,6920400
2020-08-03,96.84990930290708,97.56130217694873,96.67661879726198,97.2420883178711,8811800
2020-08-04,97.02320456610539,97.25121548702828,96.21148624428719,96.81343841552734,6092900
2020-08-05,97.34241774358976,97.4336207130965,97.01408148669304,97.26033020019531,4406600
2020-08-06,97.14175700182902,97.5521738013874,96.0381851806029,96.7404556274414,5369700
2020-08-07,96.6401438116035,97.0688054381874,96.36653489304454,97.05056762695312,4274000
2020-08-10,97.0688183891129,97.15089898812955,96.46686616295729,96.72224426269531,4640200
2020-08-11,97.26032954026691,97.35153250915482,95.88314174753575,96.11115264892578,8115900
2020-08-12,96.631052739643,98.03560124340667,96.59457710535469,97.72550964355469,8205500
2020-08-13,97.60690137554923,97.69811130069395,96.94111345537091,97.59778594970703,5323300
2020-08-14,97.4153883154535,97.84404998074766,97.03233161987458,97.4062728881836,3826200
2020-08-17,97.57954118636368,98.35477684175136,97.5339431821293,97.98084259033203,4610200
2020-08-18,98.18150212764903,98.34567026601496,97.44274202583183,97.9534912109375,4220500
2020-08-19,98.04470187206307,98.31831777690311,97.42451185165497,97.63428497314453,6308100
2020-08-20,97.20563266940992,97.54308443177538,97.06882470380724,97.3241958618164,4938300
2020-08-21,97.16913602005876,97.55219270164055,96.66750920488653,97.42450714111328,6466700
2020-08-24,97.889651421747,97.9261340045358,96.38477793383001,96.97760772705078,6363200
2020-08-25,97.47011682190882,97.6707605993378,97.09617554918353,97.63428497314453,5096500
2020-08-26,97.43363595484044,97.62516430826793,96.46686484348143,97.51571655273438,6995300
2020-08-27,97.67987007682534,98.73784401349971,96.98671497894696,98.28182220458984,7775200
2020-08-28,98.55543755706296,98.55543755706296,97.77107943780074,98.50071716308594,5159600
2020-08-31,98.290932386226,99.21209833940839,98.20885180500531,98.73783874511719,6721100
2020-09-01,98.61014720039009,98.76519292770834,97.26031973852474,97.8531494140625,10999300
2020-09-02,97.94437915767654,100.07856518156002,97.53396224763902,99.81407165527344,8495800
2020-09-03,99.94173942765771,100.08766278542238,96.40300580385345,97.09616088867188,13337300
2020-09-04,97.43363666950758,97.60692025244636,95.22649243762056,96.40302276611328,14715500
2020-09-08,96.24796352402522,96.28444610436388,94.55156180915188,94.81605529785156,9660200
2020-09-09,95.52744595869392,97.28769040793232,95.5092081481264,96.49421691894531,8200800
2020-09-10,96.76785383379665,96.76785383379665,94.76136009030971,95.01673126220703,9186200
2020-09-11,95.46360541944867,95.84666207540056,94.6610095272151,95.39064025878906,8764300
2020-09-14,96.16589751302804,97.27859202781717,95.97436915597541,96.75872039794922,5846900
2020-09-15,97.26033258708632,97.66163401277309,96.64014263754346,96.88639831542969,5580500
2020-09-16,97.40627708786758,97.59780544391481,96.61279650566473,96.72224426269531,7193300
2020-09-17,95.82843770161625,96.73135907678063,95.51834616284246,96.40302276611328,7597300
2020-09-18,96.521581201162,96.8772776681851,95.36328186837119,96.25708770751953,8649300
2020-09-21,94.97332940229622,94.97332940229622,93.16029904342102,94.47886657714844,8783000
2020-09-22,94.32319872354918,94.5704266285148,93.42583876365379,94.27741241455078,7833300
2020-09-23,94.6711320909817,94.70775973369382,93.21521996972008,93.3067855834961,7681900
2020-09-24,92.9771804590564,93.30682238748098,92.27211028425499,92.83982849121094,8434600
2020-09-25,92.5193283940407,94.58874523804835,92.41860410167683,94.33235168457031,6769000
2020-09-28,95.23887441447425,95.92562717232246,95.00079816900397,95.18392944335938,6511100
2020-09-29,95.3487435511988,95.83405466687876,94.68946681916242,95.06488800048828,5402700
2020-09-30,95.35789061664852,97.36321051756805,95.3395802871555,96.58489227294922,7565500
2020-10-01,97.03358263866016,97.42732114641032,95.84320845634291,96.25526428222656,9113200
2020-10-02,95.33959305322553,96.33767031544889,94.96416488126341,95.376220703125,8628700
2020-10-05,96.06298078290978,97.4364863223668,96.03550480387186,97.33576202392578,6661200
2020-10-06,97.6104424285893,97.66538739136027,95.95308159352425,96.04464721679688,7747200
2020-10-07,96.72223006270069,98.15983183899198,96.70391973456056,97.857666015625,7873100
2020-10-08,98.42538214581936,98.65429968257139,98.12321630667338,98.33381652832031,5942700
2020-10-09,98.88322252272684,99.51503719357137,98.62683598557521,99.2220230102539,5636300
2020-10-12,99.67071011203004,100.29336619143625,99.341068247285,99.89962768554688,5065000
2020-10-13,99.30443884939346,99.8263706283852,98.88323135985713,99.13961791992188,6773600
2020-10-14,99.10298554409789,99.51503432607437,98.25141200680541,98.56273651123047,5999900
2020-10-15,97.34490455606588,98.03165726130239,97.18008362736873,97.84852600097656,6197700
2020-10-16,98.16900491624452,99.55166892520838,98.13237726857554,98.81912994384766,7462100
2020-10-19,99.07552361478743,99.37769649027486,96.92369980809293,97.25334167480469,8308500
2020-10-20,97.60128966805391,98.18732506163047,97.21670983546495,97.38153076171875,7421100
2020-10-21,97.37237809567864,97.6470819850111,96.66731502587345,96.89623260498047,5474300
2020-10-22,97.033578525435,98.53527719226514,97.0244198667565,98.36129760742188,6127100
2020-10-23,98.85575522144686,99.4417835980816,98.16900256263965,98.7275619506836,5697900
2020-10-26,97.93093480749751,98.04997641634887,96.69478131210887,97.62876892089844,8135500
2020-10-27,97.2716510281159,97.75695512936753,96.9053815410928,96.96031951904297,6893100
2020-10-28,95.35791211078073,95.93478193096085,93.7646476174186,93.88368225097656,11431700
2020-10-29,93.819572598332,94.23162840077606,92.53763285629977,93.11450958251953,15974200
2020-10-30,92.99547114565088,93.54487890094853,91.85088329879713,93.08704376220703,10741700
2020-11-02,94.46053709833511,94.98246881031272,93.77378447804828,94.76270294189453,10287300
2020-11-03,95.92561159266181,97.18923394690889,95.8523563004132,96.14537048339844,9812900
2020-11-04,98.88323223431786,102.02398159490535,98.69094231256882,100.41240692138672,25531500
2020-11-05,101.79506130092824,101.86831659849533,100.4307145672873,100.61384582519531,12864800
2020-11-06,100.72372984668887,101.33722725183999,100.0003494940142,100.65047454833984,12311200
2020-11-09,104.31316229765127,104.76184578919558,101.46542701299751,101.59362030029297,20443000
2020-11-10,102.06061442536395,102.25290435687381,100.78783322202942,101.88663482666016,12526500
2020-11-11,102.7015843893268,102.7015843893268,101.26397530912502,101.75843811035156,9935400
2020-11-12,101.56614211925155,101.96903926344928,100.70541683756947,101.38301086425781,7856300
2020-11-13,101.88660709139207,103.05867066622216,101.70347586914178,102.66493225097656,6576100
2020-11-16,103.47990770548908,103.64472864712658,101.9782088976853,102.49098205566406,7586000
2020-11-17,101.96903561197023,102.19795316551972,101.33722092865062,101.82252502441406,8898100
2020-11-18,102.04229656852505,102.07892421744671,99.89962451567055,99.92709350585938,9849900
2020-11-19,99.92711490466776,100.00952887889243,99.11216875317139,99.85386657714844,10410900
2020-11-20,99.62492370605469,100.09191049290125,99.27696454800105,99.62492370605469,7674500
2020-11-23,100.11937189546022,100.17431685552121,98.74586665608655,99.36852264404297,7747700
2020-11-24,99.85384934052567,100.33915348337337,99.32275888812214,99.66155242919922,9615900
2020-11-25,99.7805845532516,99.85383984717235,98.88322466774575,99.29528045654297,11671800
2020-11-27,99.69818026703258,100.28420870319658,99.37769705756946,100.2109603881836,4443900
2020-11-30,100.24758749027392,100.57722237105408,99.71649703977758,100.48565673828125,12723400
2020-12-01,101.4562725073496,102.43603945347644,101.15409963029859,101.32807922363281,12682400
2020-12-02,101.4013058900955,102.2620380278704,101.33720926192132,102.08805847167969,8552400
2020-12-03,102.05144263843235,102.362774144169,101.52035922324991,101.95987701416016,9795700
2020-12-04,101.99651540363062,103.06784799107061,101.86832211894601,103.0495376586914,7859600
2020-12-07,102.93965641597616,103.03122205141298,102.04230340828092,102.417724609375,5803200
2020-12-08,102.17050616173834,103.27846652100591,102.13387850696782,103.19605255126953,7953200
2020-12-09,103.60808721393228,103.61724587225235,102.38108548138929,102.83892059326172,7386400
2020-12-10,102.82059448849013,103.23264323155742,102.45432505798125,102.66493225097656,5411000
2020-12-11,102.24375174011676,102.49097965377403,101.55699899705637,102.2620620727539,5222400
2020-12-14,103.04038214231096,103.5531552966894,101.4288003893941,101.4928970336914,8469300
2020-12-15,102.19796679819743,102.81146424690523,101.65771766702933,102.59170532226562,5007500
2020-12-16,102.50013513491919,102.86639766438672,101.85001006330138,102.2895278930664,5355400
2020-12-17,102.45434857020199,103.45243282273857,102.44518991118517,103.38833618164062,4263700
2020-12-18,103.48905923440785,103.71797682047281,102.36278862313397,103.47074890136719,7876700
2020-12-21,101.93895377089464,102.52739849515334,100.55978513313563,102.43545532226562,6129600
2020-12-22,102.2515550883061,102.4906129335962,101.54358498836473,102.12283325195312,13104100
2020-12-23,102.48143711133972,102.95035647505819,102.122853778736,102.1964111328125,3920700
2020-12-24,102.24235396035567,102.68369096097273,102.10444272405063,102.49060821533203,1674700
2020-12-28,103.0238986635639,103.25376010010481,102.47222560401423,102.74806213378906,4390100
2020-12-29,103.22614751357355,103.70426312185486,102.88595715383279,103.23534393310547,5053300
2020-12-30,103.44682612101501,103.79621292267194,103.10662872466598,103.21696472167969,3563700
2020-12-31,103.22616127514432,104.4674185293596,102.88597087005115,104.30191802978516,5581200
2021-01-04,104.70648717359903,104.72488001824573,102.15962534559316,103.85140228271484,12911800
2021-01-05,103.66749235736093,104.96391403244363,103.22615537876739,104.6053237915039,11081900
2021-01-06,103.14342495320602,106.3155099982387,103.14342495320602,106.03968048095703,17833700
2021-01-07,106.17760334125391,107.57515786113653,106.01210281779804,107.41885375976562,12407100
2021-01-08,107.61193409097694,108.41185443865129,106.9131533394964,107.9337387084961,9350600
2021-01-11,107.9613221308674,108.61412779486584,107.82340386048698,108.43943786621094,6428200
2021-01-12,108.22796423474506,108.34748966336595,106.77523818774627,107.2625503540039,9225500
2021-01-13,107.20737643917072,107.92454302449218,106.81201447356854,107.55677032470703,5259600
2021-01-14,107.73145536133755,108.13601373051058,107.08784615112069,107.21656799316406,5792300
2021-01-15,106.9223610615138,107.79583183206672,106.49941680310177,107.5475845336914,10335200
2021-01-19,108.4026569178305,108.70607570333598,107.78662993985111,108.35668182373047,6194500
2021-01-20,108.54055982705438,109.12900447123586,107.88774725431497,108.95430755615234,6872000
2021-01-21,108.81640698944851,108.92674300871579,108.07165815013467,108.43943786621094,5796200
2021-01-22,108.11761474609375,108.7244522653833,107.97970350517693,108.11761474609375,4796400
2021-01-25,108.18199045051252,108.88996059239992,107.96131841956384,108.82559967041016,6962000
2021-01-26,109.13819461371911,109.4048346909786,108.3658636435718,108.42102813720703,5504000
2021-01-27,107.22576727841012,107.22576727841012,104.8627919509131,105.12942504882812,13096900
2021-01-28,106.02128550969671,108.0072916653739,105.81900632552801,106.66490173339844,12626100
2021-01-29,106.5085961909505,107.2625484676243,104.90876249184733,105.76384735107422,10462400
2021-02-01,106.62812650806869,106.97751337349656,106.00290310716676,106.16840362548828,10105300
2021-02-02,107.00509020211477,107.52917398110843,106.44422775260051,106.47181701660156,11515700
2021-02-03,106.47181783405416,106.52698233285152,105.38687159721643,105.7178726196289,11280300
2021-02-04,105.7178725559423,106.59134318884034,105.48801112467288,106.1592025756836,8451500
2021-02-05,106.88556750639037,107.05106802054122,106.09484360709344,106.35228729248047,5557000
2021-02-08,106.72926471868031,106.87637239149387,106.16840224802388,106.48101043701172,6956700
2021-02-09,106.47182857366253,106.73846168795396,106.37068897245618,106.6373291015625,4730300
2021-02-10,107.40964682757871,107.43722907631997,106.45342245393579,106.83039855957031,5406400
2021-02-11,107.20735132501939,107.29929447842727,106.52696357202544,107.03266143798828,4684000
2021-02-12,106.8212144667389,107.95213589934934,106.6832961923013,107.83260345458984,6345300
2021-02-16,107.97051632252428,108.0716559177264,106.41665073697752,106.76604461669922,9531900
2021-02-17,106.41663945254442,107.20736328674106,106.29711404125935,107.1521987915039,5022200
2021-02-18,106.62812512463968,106.91315106340087,106.0396804037566,106.48101043701172,7756600
2021-02-19,106.56375875928333,106.6465055057366,105.10183643861583,105.19378662109375,9390800
2021-02-22,104.68810529497924,105.26735365654451,104.00771732848452,104.94554901123047,7213300
2021-02-23,104.8719754657769,105.51559167183667,104.28353077240537,104.77083587646484,8731500
2021-02-24,104.8903694843448,106.06725888428355,104.55936846376026,105.49720001220703,9842000
2021-02-25,105.35007550444791,105.77301962651754,103.90654623451852,104.4398193359375,14494800
2021-02-26,104.80761274540055,104.80761274540055,103.27214011923621,103.53878021240234,14687000
2021-03-01,104.38467525969169,105.37767835690545,104.35709300946037,104.89037322998047,7361800
2021-03-02,105.11102832946926,105.3592755729435,104.48580499556284,104.58694458007812,8456100
2021-03-03,104.20077025251413,104.3110992336794,103.0238810213303,103.26293182373047,14946600
2021-03-04,103.03309227891037,103.71348720952963,101.07467528492027,101.87459564208984,23441700
2021-03-05,102.47223419310136,104.2467649125286,101.64473856404595,103.91576385498047,15645200
2021-03-08,103.99849207407561,105.30410313871515,103.52957285529459,103.65829467773438,12691800
2021-03-09,104.42145607526821,105.92015015872298,104.21917688300012,104.26515197753906,11022300
2021-03-10,104.95472257229662,105.55236364902252,104.46741749913681,104.50419616699219,11641100
2021-03-11,104.86279656680914,105.7178814436106,104.71568187131803,105.13862609863281,6549400
2021-03-12,104.91796562787817,105.51560682834666,104.75246509566867,105.36849212646484,7452400
2021-03-15,105.17540284726785,106.1224308840085,105.05587742048031,106.0948486328125,7119100
2021-03-16,106.2051916454384,106.39827443133846,105.64432911814129,106.0304946899414,8618600
2021-03-17,105.57075265962932,106.16839375438049,105.00989023384278,105.6443099975586,7524900
2021-03-18,105.15699732049693,106.28791149658244,105.1110222339057,105.42363739013672,8553300
2021-03-19,105.53398092630812,106.42584441657542,105.00070071349468,105.80062103271484,12595800
2021-03-22,105.73419141909889,106.7952253029431,105.20828864733767,106.7214126586914,6156800
2021-03-23,106.59224454836725,106.76754781949298,105.37436406917446,105.64192962646484,9170500
2021-03-24,105.69727650253716,106.33389818891106,105.49429526693038,105.52198028564453,12647000
2021-03-25,105.67882096230683,106.16781734487942,104.58088090691234,105.96483612060547,11505300
2021-03-26,106.23241742625233,108.10536930084157,105.94640222545138,107.96697235107422,8286500
2021-03-29,107.53333967481599,108.8434824585189,107.49643335200109,108.47442626953125,8958900
2021-03-30,108.17917879270645,108.17917879270645,107.24731353320716,107.49642944335938,6865700
2021-03-31,107.72707484200984,108.36368944798987,107.54254325833723,107.7086181640625,8504100
2021-04-01,107.88393645659087,107.98542708197685,107.04433347188169,107.38571166992188,6676400
2021-04-05,107.9300671776368,108.46519122748673,107.75476391488752,108.13304138183594,7190900
2021-04-06,108.27143042073416,108.58513060279941,107.56100315999288,107.71784973144531,5206700
2021-04-07,107.65326956527244,108.02232571867778,107.20117947291023,107.47796630859375,5753200
2021-04-08,107.79166824816689,108.11458974794039,107.49642472849386,107.64404296875,4292400
2021-04-09,107.70861492682177,108.88958887019098,107.64403063426751,108.82500457763672,5919100
2021-04-12,108.66817206635382,109.15716849308595,108.54823180443339,108.93573760986328,8279500
2021-04-13,108.59434916712912,109.6922892179571,108.49285855541426,109.3878173828125,6519600
2021-04-14,109.2586537789948,109.82146281903796,109.18484114180475,109.37860107421875,6226600
2021-04-15,109.81225314209873,111.57449319890947,109.81225314209873,111.25157165527344,8438300
2021-04-16,111.82358782675918,112.21110066884664,111.43608202383255,112.0819320678711,7447400
2021-04-19,111.86972394664785,112.1372894919206,111.53757410004452,112.10961151123047,7094300
2021-04-20,111.59292912717362,112.82926622121566,111.59292912717362,112.54325103759766,8063900
2021-04-21,112.89385615949972,113.9364333640736,112.83850019581864,113.8718490600586,9635900
2021-04-22,113.77957891886783,114.03791611709224,112.93075468494172,113.36439514160156,10030800
2021-04-23,113.30903584293277,114.37006968957112,113.06915531626814,114.11173248291016,4974500
2021-04-26,114.04714176604062,114.05637010551969,113.51201070282374,113.7242202758789,6907100
2021-04-27,113.43819429962173,113.45665097796716,112.8846136149839,113.06914520263672,7034700
2021-04-28,112.88461451572212,113.0137831085296,112.52478671587835,112.72776794433594,6788100
2021-04-29,112.84770321573015,112.87538119308687,111.66672925410944,112.27567291259766,8148900
2021-04-30,111.83282351271926,112.48789490045755,111.74056122584199,111.94354248046875,7153400
2021-05-03,112.55247428766586,113.33671425060042,112.39562770291114,113.2167739868164,13179100
2021-05-04,113.05070050601728,113.41975668127716,112.56170406544138,113.33671569824219,16186300
2021-05-05,113.49357574409953,113.8903099230926,113.30904412645074,113.53970336914062,16713700
2021-05-06,112.89385619482967,113.69655286426259,112.31259745851278,113.68732452392578,16115000
2021-05-07,113.95488321602907,115.07127299805254,113.90874855628532,114.4715576171875,7576700
2021-05-10,114.88674491074677,115.50491699007341,114.57305174021292,114.61918640136719,8846700
2021-05-11,114.0194800471612,114.49924818108431,113.12452104739616,113.38285827636719,11357800
2021-05-12,112.77391765779183,113.3367197220722,112.20188021387172,112.3125991821289,10946500
2021-05-13,112.51557436047688,113.8441738342766,112.34027812485596,113.32749938964844,11228000
2021-05-14,113.98254658429562,114.27779006698914,113.61349047113873,113.89950561523438,6590400
2021-05-17,113.7703584694734,114.29626124209186,113.61351187955377,113.68732452392578,5997700
2021-05-18,113.6504076383675,114.37929159568142,113.27212315049195,113.7242202758789,9202000
2021-05-19,112.98610478505596,113.60426976862772,112.18340821292223,113.53046417236328,10063000
2021-05-20,113.49355574353305,115.20966076985567,113.49355574353305,114.72065734863281,7522700
2021-05-21,115.09895594901974,115.93855892632293,114.64686582848168,114.73912811279297,8423300
2021-05-24,115.32962164443481,115.56028088772368,114.80371885130263,114.849853515625,4958800
2021-05-25,115.01590642284596,115.02512772261505,114.37928478077201,114.50845336914062,6798500
2021-05-26,114.4807913475036,114.51769766920425,113.35517317269746,113.84416961669922,6848800
2021-05-27,114.08405104413151,114.17631332383378,113.5304703267572,113.59505462646484,8102900
2021-05-28,114.02868212218667,114.97900396732518,113.96409782583359,114.03791046142578,10059900
2021-06-01,114.17631140456105,114.21321772365371,112.07270049040332,112.16496276855469,13368300
2021-06-02,112.26646400411984,112.55247920518777,111.67597692111175,111.94354248046875,13245100
2021-06-03,111.52834252668717,112.58014799738369,111.27923366853724,112.28490447998047,13244400
2021-06-04,112.87538882670981,113.20753865577352,112.51556101841754,112.64472961425781,11228900
2021-06-07,112.9215134834712,114.04713146680727,112.72776060687137,113.0506820678711,13978500
2021-06-08,113.32748948939414,113.3920737893306,111.83281521194372,112.7000961303711,10799500
2021-06-09,112.98610651615385,113.98255599217428,112.98610651615385,113.78880310058594,7965600
2021-06-10,114.06558023205908,115.86472613956377,114.01945261750349,115.73555755615234,9350900
2021-06-11,115.56027172527467,115.61562768674331,114.33316295887313,114.9144287109375,6958100
2021-06-14,114.84983999980186,115.03436455705304,114.20398997110142,115.01591491699219,5156000
2021-06-15,115.13585927947544,115.31116254252547,114.56382186894864,115.05281829833984,5409100
2021-06-16,115.17277922996506,115.7540380100586,114.28704854827703,114.60997009277344,11653200
2021-06-17,114.4069516786314,115.79090673926001,114.38850204171985,115.48643493652344,6527000
2021-06-18,114.6284098331031,114.78526346044679,114.01024478144635,114.1670913696289,11152600
2021-06-21,114.5292535240855,115.7518865838077,114.11244246283883,115.53884887695312,6655400
2021-06-22,115.61293782513148,115.94638381362167,115.2239198607695,115.78892517089844,7194000
2021-06-23,115.63147844311429,115.90008814830462,115.2609891209781,115.30729675292969,6506600
2021-06-24,115.98344285651736,116.71517121580052,115.77040515530621,115.90007781982422,7029200
2021-06-25,115.8537692877549,116.78000663658575,115.78893295600194,116.42803192138672,8344200
2021-06-28,116.54843193396826,116.75220525450698,116.15941399473753,116.60400390625,4631400
2021-06-29,116.61330291140689,117.09494330311375,116.46510151910859,116.73371124267578,6165500
2021-06-30,116.6132687944439,116.90040007472814,116.2149865024548,116.65957641601562,8542700
2021-07-01,116.7429524011901,117.78034074127001,116.69663770864112,117.69697570800781,12021000
2021-07-02,117.84518591744619,118.93814631732897,117.64141256154136,118.82698822021484,12327900
2021-07-06,118.47502657005613,118.72510048650207,117.87297086022667,118.7158432006836,11413100
2021-07-07,118.72510222978195,119.46609497070312,118.28977659111855,119.46609497070312,18435700
2021-07-08,118.35460267912337,118.9010793016016,117.73402537564236,118.80846405029297,8386600
2021-07-09,119.23452561771856,119.57724303492859,118.94739431135382,119.21601104736328,5224200
2021-07-12,119.21601147117877,120.04036211923322,119.12338208603383,119.44757080078125,9097900
2021-07-13,119.29936724903851,119.72542849306451,119.0492792203435,119.33641052246094,9698800
2021-07-14,119.60504914618497,119.70693583331975,119.0122577301086,119.22528839111328,7487000
2021-07-15,118.58616200728463,119.1048526410443,118.07673572530778,118.80846405029297,8750600
2021-07-16,119.11413008207832,119.56797734293546,118.72509795382865,119.13264465332031,6511000
2021-07-19,118.35460806622773,118.91961341798874,116.91894440625924,117.8822250366211,19460400
2021-07-20,118.26198453633492,119.99405091611722,118.26198453633492,119.31790161132812,15053700
2021-07-21,119.79952142025428,119.8365788245381,118.22492093640035,119.51239013671875,8295700
2021-07-22,119.61429795590055,120.392333984375,119.29010921073893,120.392333984375,9261100
2021-07-23,120.90177735333162,121.90211552954,120.75357596427948,121.78170013427734,8303800
2021-07-26,121.43897471872053,121.79094942043686,120.59609537158919,120.994384765625,6626500
2021-07-27,120.82765183222571,121.55938720703125,120.50347726020279,121.55938720703125,9551600
2021-07-28,121.38340045172131,122.34668102080228,121.07774044808978,121.99472045898438,7432600
2021-07-29,122.39296330105256,122.47632124362525,121.92984477575219,122.29107666015625,5662700
2021-07-30,122.08735013023804,122.85612887262188,121.92063418125082,122.40226745605469,6634400
2021-08-02,122.88390227891583,123.05063234408851,122.20775299961379,122.56898498535156,8366300
2021-08-03,122.6245606918792,124.31031943209547,122.54120272338767,124.27326202392578,7701700
2021-08-04,123.79158558362992,124.55110680690699,123.58781228632422,123.74528503417969,8322100
2021-08-05,123.65268961238318,123.67121831720367,122.30037682570293,123.23588562011719,8240900
2021-08-06,123.18032501463941,123.29146898730497,122.34670281986153,123.1340103149414,6923700
2021-08-09,123.3099728107737,123.83792070766111,123.21734343006965,123.60636138916016,9852500
2021-08-10,123.6711961588035,123.92127002940045,122.8468456077518,123.31922149658203,5832600
2021-08-11,123.51376071815245,123.70826265402219,121.99473197484883,122.09661865234375,14512500
2021-08-12,122.21699624066265,123.16176214605117,122.13363828428494,123.05987548828125,8220300
2021-08-13,123.36554043694139,123.85644504419703,123.21733908634305,123.82865905761719,7922900
2021-08-16,123.82866474857056,125.25506394717307,123.4025893793333,125.2365493774414,8404200
2021-08-17,124.90308890800586,126.718505859375,124.83824552168525,126.718505859375,13874500
2021-08-18,126.55178253517155,126.69071245020578,124.71782285717869,124.79192352294922,12427700
2021-08-19,123.96760049101536,126.00531978437678,123.93055721655861,125.3569564819336,11669200
2021-08-20,125.47737619687362,126.449928250805,125.04204350733539,126.0701675415039,7252700
2021-08-23,126.78340832178709,126.87602360264029,126.07945869432854,126.11651611328125,8471300
2021-08-24,126.11645612819504,126.13497069560097,125.31062018179475,125.6718521118164,6548100
2021-08-25,125.55147227309998,125.61630153657684,124.81047958619598,125.32917022705078,6918500
2021-08-26,125.4032851219298,125.68115917766977,124.59746308021928,124.8382797241211,5972100
2021-08-27,125.1161448074014,125.4588481093895,124.4955674696005,124.6993408203125,8679200
2021-08-30,124.58818872344247,125.85714358364483,124.57893143733196,125.40328216552734,6417200
2021-08-31,125.43105129243935,126.01458530395186,124.79194530521313,125.2365493774414,9299100
2021-09-01,125.33844874709045,125.44959270978232,124.08802263376383,125.27360534667969,10571100
2021-09-02,125.73673828977212,126.63518977874676,125.59780832065744,126.61666107177734,6847800
2021-09-03,126.48696036228475,126.931550298201,125.88491178517438,126.75557708740234,5632800
2021-09-07,126.2831976461759,126.48697099502945,125.19024435074361,126.01459503173828,8739100
2021-09-08,125.76449884190505,126.16278822823199,125.43105285022231,125.95901489257812,6986200
2021-09-09,125.78304924699513,126.07018059679477,124.43073634372291,124.50483703613281,8905600
2021-09-10,124.94940503483677,125.06056312049084,123.30070378577263,123.36554718017578,10561600
2021-09-13,124.01391033553418,124.0880110148106,121.98544840677751,122.60602569580078,11676700
2021-09-14,123.18033111184678,123.46746247762002,122.37449487034785,122.58753967285156,10436300
2021-09-15,122.43006425341973,123.95836458699867,122.24481958266355,123.38410186767578,10299900
2021-09-16,123.54155058703118,123.77310994012832,122.22629515743077,123.06916046142578,10525700
2021-09-17,122.96725789828864,123.29144660405696,122.38373801446892,123.18955993652344,13541400
2021-09-20,121.79254001813067,122.99160449798131,120.84444483130547,121.9040756225586,17245000
2021-09-21,122.46177586390763,123.34479911511849,122.07138708494269,122.08998107910156,11741800
2021-09-22,122.45244703622029,122.9078933753825,121.70884351990443,122.29443359375,11964100
2021-09-23,122.57330600712935,123.8931958724245,122.48036440659551,123.177490234375,10366500
2021-09-24,122.97299953084949,123.42844599700223,122.41529319234498,122.67555236816406,6962600
2021-09-27,122.32235225672204,122.47106165581238,120.66784140870263,120.9281005859375,11631400
2021-09-28,120.15660378162882,120.15660378162882,118.44631817517273,118.85530090332031,17433400
2021-09-29,119.38512277914737,120.35179767633211,119.14344341755535,119.79410552978516,11171400
2021-09-30,120.1937849638627,120.94667858552374,118.22324717057094,118.32549285888672,21653100
2021-10-01,118.48349260869314,118.91106221411547,116.44788316651457,118.35336303710938,23188900
2021-10-04,117.87004565004949,118.47422285218647,115.96457243288691,116.55015563964844,27580700
2021-10-05,117.02416755281811,118.43700583464579,116.86615409797125,117.24724578857422,19151800
2021-10-06,116.59661116560814,117.13571637202637,115.72287793041818,117.03347778320312,21322100
2021-10-07,117.84213550004716,119.34792257961132,117.6190572459506,118.58573913574219,15806400
2021-10-08,118.75305052670353,118.97612878254243,117.74918773813366,117.99085998535156,9552300
2021-10-11,117.88860592979658,118.51136985766983,117.0334667669083,117.07064056396484,7843400
2021-10-12,117.44245249610793,117.56329216732563,116.21551143297827,116.50365447998047,13007200
2021-10-13,116.69886456243665,117.21938290299525,115.97384775611937,116.68956756591797,10609000
2021-10-14,117.89791273239707,118.82741380568888,117.89791273239707,118.36266326904297,8857900
2021-10-15,118.97611845122279,119.4873467968046,118.72515632163763,118.94823455810547,8976100
2021-10-18,118.42772991516836,118.54856249640213,117.62835846016318,118.13957977294922,11660700
2021-10-19,118.78091950423334,119.9985704915545,118.78091950423334,119.69183349609375,9487000
2021-10-20,120.40757991740237,121.57876051346807,120.29604431132482,121.40215301513672,13665700
2021-10-21,121.65309497861142,121.96912191353417,120.77005768535724,121.89476013183594,8267500
2021-10-22,121.78323536725607,122.4338832860797,121.59733798802945,122.38740539550781,8009700
2021-10-25,122.44316178122916,122.66624712534968,121.49508098060107,122.53611755371094,10629700
2021-10-26,122.81499529208523,123.49352718134435,122.14575330871152,123.14031219482422,9271600
2021-10-27,123.33551775934764,123.46564736135672,122.12716335037034,122.16433715820312,11851400
2021-10-28,122.38743404256057,123.66084628054267,122.38743404256057,123.18680572509766,9282500
2021-10-29,123.02875600573148,124.543847212221,122.5547155897716,124.38583374023438,15415100
2021-11-01,124.49738840317686,125.00861688092442,123.76307453975885,124.23712921142578,14356700
2021-11-02,124.72041334203864,125.64062426064153,123.63289908353902,125.01786041259766,20851500
2021-11-03,124.77624759986719,125.79869042155032,124.31149699463043,125.75221252441406,14610000
2021-11-04,125.46408075863046,125.65928227102101,124.02335091556239,124.8877944946289,15818500
2021-11-05,123.7630487972994,124.27427716871253,122.60117258184201,123.49349975585938,14867300
2021-11-08,123.71657667894253,124.38581846816359,123.2332322349366,124.22779083251953,8948800
2021-11-09,124.26500383114987,124.37653942412406,123.53069002257331,123.77236938476562,7287000
2021-11-10,123.73518343967869,124.6275107473766,123.71660362925059,124.12557220458984,8445400
2021-11-11,124.106978912462,124.1906305994856,123.46562094582796,123.76305389404297,8597300
2021-11-12,124.55313333725609,124.6646689180835,123.68870421972434,124.37652587890625,8317600
2021-11-15,124.66465670837589,124.72972857952513,123.48420077207439,123.60502624511719,6268900
2021-11-16,123.57716995267143,124.79481413959793,123.36338866825704,124.12557220458984,6150900
2021-11-17,124.2650265072949,124.78554494690802,123.72591407110598,124.30220031738281,8229000
2021-11-18,124.43229976100486,124.66467502114452,123.92108553514586,124.34864807128906,9029300
2021-11-19,124.72043716700398,125.13872396276378,123.48421332012973,123.59574890136719,10166100
2021-11-22,123.77233085292498,124.19989328159475,122.88000383774025,123.03801727294922,11146200
2021-11-23,122.46174390486144,123.29828904389147,122.08994921708324,123.16815948486328,12075200
2021-11-24,122.93581541568197,123.34479818572414,122.50825283468284,123.1217269897461,6760800
2021-11-26,123.56786158503623,124.29287120912687,122.23866781883052,122.66624450683594,11896900
2021-11-29,123.33549833040512,123.82813275919678,122.87074779886123,123.0008773803711,17137100
2021-11-30,122.29444471972052,122.85213677040147,120.40754477489351,120.58415222167969,19467000
2021-12-01,121.16046577048917,122.77778849670031,120.35179022432334,120.3703842163086,22241400
2021-12-02,120.33318402014693,121.44858218257399,119.75688385949819,120.95594787597656,17531100
2021-12-03,121.80181829730027,122.26656884880305,120.17519136704055,121.1790542602539,22111900
2021-12-06,121.49511039857063,122.39671353126568,121.30919880859177,121.86690521240234,15230900
2021-12-07,122.69414803621802,123.73518475370321,122.52684464222,123.43775177001953,11974700
2021-12-08,123.79094062149849,124.4508925946989,123.16817663208806,124.36724090576172,15144700
2021-12-09,124.246389933495,125.06435530576282,124.15344834859295,124.6553726196289,9095800
2021-12-10,124.33001904534518,125.35247557507466,124.27425126791563,125.09221649169922,8554300
2021-12-13,125.09223494386369,126.62590578163103,125.09223494386369,126.272705078125,12201800
2021-12-14,125.68711283540638,126.42141230587693,125.13871070832829,125.761474609375,11070800
2021-12-15,126.03102444072985,128.40125458764382,125.91948887058838,128.33619689941406,14996300
2021-12-16,128.32691633530393,129.74905184751572,128.0945410662097,129.09840393066406,19227500
2021-12-17,128.4477771645325,129.237844699712,127.69488343798251,128.19680786132812,21504200
2021-12-20,127.93364896770963,128.32553794789882,126.31943654602352,127.42045593261719,16185700
2021-12-21,127.78437858403296,128.0083212892841,126.59937157146018,127.95233917236328,10773400
2021-12-22,127.8869906537593,129.51986850018127,127.66306223257727,129.44522094726562,7246000
2021-12-23,129.78111445411537,130.39694602408872,129.39855112389887,129.97706604003906,7743800
2021-12-27,130.4436421807835,131.34872436523438,130.30367265183375,131.34872436523438,6968900
2021-12-28,131.47003094345644,131.703299283837,130.65826167495436,131.0034942626953,6065900
2021-12-29,130.87281752465833,132.02050759789017,130.77951876458033,131.74990844726562,7103600
2021-12-30,131.99253201622852,132.47771979565513,131.85256250335974,132.02052307128906,7931700
2021-12-31,131.86189166109375,132.36574484891878,131.41400634128817,131.46066284179688,7882800
2022-01-03,130.90084606641832,131.14345423474595,128.9880572050052,130.1077423095703,15122300
2022-01-04,129.8184698989436,129.96775078007423,127.8403451701263,128.390869140625,14304500
2022-01-05,128.67077284054105,129.44522521028546,127.42979816544846,127.4764404296875,15370700
2022-01-06,126.68332026256404,127.45777253090901,125.77823834880927,126.00216674804688,15182000
2022-01-07,125.70359273637025,125.9368609808725,125.09710099568994,125.35836029052734,9619400
2022-01-10,124.80785615608191,126.7206589110958,124.50928015942101,126.64601135253906,15589900
2022-01-11,126.83261581123449,127.67239011836374,125.96486468852261,127.65372467041016,12168300
2022-01-12,126.92592751469019,127.4857770470478,126.73931574975933,127.28982543945312,10831800
2022-01-13,127.06588183475598,127.22451678321167,125.08777151357138,125.31171417236328,13804900
2022-01-14,124.97578001868492,125.22771367512892,123.80943895420945,125.09708404541016,14341800
2022-01-18,123.86545230552115,124.06140391832984,123.0256922222048,123.34293365478516,16471400
2022-01-19,123.57619358440611,124.54658326489928,122.71776811077942,122.83905792236328,14639600
2022-01-20,123.1376547246925,124.39730906971994,121.96198777688139,122.03662109375,15127800
2022-01-21,122.4098720455967,122.79243546417314,120.60903341520445,120.80498504638672,25804800
2022-01-24,119.71328257090619,120.60902478130241,116.5594909107147,120.40374755859375,37938000
2022-01-25,118.80820170884114,120.65568249418055,117.81913936394282,119.62931060791016,19326800
2022-01-26,119.82524451772647,120.90761271921838,118.07106967116479,119.00414276123047,29557400
2022-01-27,119.58265718970577,121.15021323284407,118.92016899494404,119.31206512451172,18483600
2022-01-28,119.20942260714949,121.79403199132582,118.36965538382732,121.74737548828125,20906800
2022-01-31,121.52345599560527,122.67113201960714,121.2808478569484,122.44718933105469,19044400
2022-02-01,122.88572978482962,122.99770824326062,121.79403591869944,122.77376556396484,14674800
2022-02-02,122.68979915018946,124.72389187485963,122.43786540181307,124.4253158569336,13595200
2022-02-03,124.25732286827876,124.35996146213698,123.66015675062096,123.89342498779297,13805600
2022-02-04,122.76446288358919,124.31335376587383,122.5405201624735,123.44560241699219,12004100
2022-02-07,123.49223926701805,123.92144495052109,122.88573316632322,123.2309799194336,9229200
2022-02-08,122.57780899405934,124.45329504326861,122.29789845319138,124.23867797851562,11071600
2022-02-09,124.83585483590474,125.4610263973075,124.70522515984302,125.19975280761719,10811000
2022-02-10,123.75348845706294,124.83584242068878,122.75509341693852,123.24029541015625,14393300
2022-02-11,123.07234085720182,124.00541399254851,121.3834807602349,121.53277587890625,13072300
2022-02-14,121.28083374137087,121.5141020090426,119.38669654688158,120.29177856445312,14386900
2022-02-15,121.33682901779045,122.12062130279169,121.02892740010073,121.64474487304688,8969900
2022-02-16,121.01956901709067,122.1765846986055,120.68366215713893,121.83135223388672,8779200
2022-02-17,121.33681983136145,121.40214178248549,119.69461629855867,119.87190246582031,11906800
2022-02-18,119.75995096155636,120.40375951025008,118.57494401057716,118.97616577148438,13505600
2022-02-22,118.55627009430819,119.64796395226973,117.88445629901398,118.67757415771484,13682100
2022-02-23,119.2840642492914,119.69461870012091,117.96843485179781,118.08040618896484,12022800
2022-02-24,115.97164994557173,118.7988601409192,115.75704001235,118.55625915527344,23220000
2022-02-25,119.08811084377734,122.48450329605649,118.95748118624151,122.1859130859375,17012300
2022-02-28,120.22649514402598,121.40216232510403,119.8532572978018,121.26220703125,17987700
2022-03-01,120.6276868369538,121.61674202533038,119.65729709672544,120.59037017822266,14064200
2022-03-02,121.12223595449592,123.07235562434458,120.96361521096242,122.40988159179688,12395600
2022-03-03,122.95104575933367,123.75348919082779,121.98998161013978,123.03501892089844,11172600
2022-03-04,121.79404286599599,123.76282787471229,121.43014488986204,123.65086364746094,12160400
2022-03-07,122.87642021096012,123.10968852657435,120.94495172364165,121.49547576904297,15704000
2022-03-08,120.69302336663017,121.58876566003823,118.93884120548607,119.01348876953125,21794600
2022-03-09,120.95429114720307,121.88736440641144,120.0585345538331,121.26220703125,15576500
2022-03-10,119.79725529046654,121.47678972570415,119.66662562536838,121.21553039550781,10708800
2022-03-11,121.54210448782068,122.25124920024818,120.18915125565219,120.31045532226562,9869100
2022-03-14,121.2808280810272,122.90438027377252,120.80496596270946,121.15953826904297,14373200
2022-03-15,122.1392694007499,123.70683969321415,121.93399216914665,123.57621002197266,14374100
2022-03-16,124.2013432552908,125.07843412262288,122.93236345017355,125.05976867675781,13840400
2022-03-17,124.69591683286957,127.0939220784867,124.52797047076054,127.03792572021484,10973100
2022-03-18,126.96327542602322,127.98032178313275,126.58071200222597,127.82170104980469,11364200
2022-03-21,127.76180593674881,128.85690541665463,127.12534372223179,127.72437286376953,11473100
2022-03-22,127.85537729486549,128.03320219844787,127.2844266747938,127.7524185180664,8892100
2022-03-23,127.14404041800887,127.37803637620544,125.42183359335735,125.45926666259766,10013400
2022-03-24,125.92728290496756,126.95687103271484,125.65585382509742,126.95687103271484,7189200
2022-03-25,127.38742374593302,127.76181162030598,126.57310798209983,127.54653930664062,7040100
2022-03-28,127.76175638829807,128.51054609532062,127.30311930077752,128.4730987548828,8467000
2022-03-29,129.54012422617433,130.0549180613733,128.4637488014662,129.23126220703125,12327700
2022-03-30,129.24999758376853,129.99878746898003,128.82880773645556,129.48399353027344,10752900
2022-03-31,129.21256902951427,129.92391159022233,127.99578720879344,128.22042846679688,15843000
2022-04-01,128.57606226297278,129.27804996134145,127.71495906681105,129.23126220703125,20785700
2022-04-04,128.94113023410443,129.16577149996508,127.8553998207285,128.1549072265625,16769500
2022-04-05,127.82731675354526,129.95198973528454,127.76179103099966,128.4263458251953,15025100
2022-04-06,128.09872023950723,130.6913988949052,128.01448514043796,130.3825225830078,23197800
2022-04-07,129.9145543228915,133.22793069149634,129.9145543228915,132.89097595214844,18160200
2022-04-08,132.9003310725754,134.23878091193282,132.70376821096076,133.68655395507812,19102700
2022-04-11,133.30278414919343,133.8456563573471,130.83178798772147,131.02835083007812,16570700
2022-04-12,130.7007705770517,131.46828410915336,129.19383616483293,129.75543212890625,14085400
2022-04-13,129.74604523578773,130.5229133566297,129.07213588474357,130.39187622070312,15496400
2022-04-14,130.5135756185996,131.17811607928866,129.67118167935988,129.76478576660156,10993400
2022-04-18,129.63375000180844,129.93327165860643,127.78986086283453,128.33273315429688,10125000
2022-04-19,128.6696867058939,130.01750558525794,128.62288466219792,129.55886840820312,11733100
2022-04-20,129.9145526796928,131.80524393111858,129.76479184588143,131.2998046875,13674800
2022-04-21,131.66482493947225,131.81458575866273,129.55886162128112,129.84901428222656,11409700
2022-04-22,128.67900995472863,128.71645729332528,124.98187791792431,125.1129150390625,17525300
2022-04-25,124.74791051362746,126.2267665223086,123.34393491725682,125.95533752441406,16501900
2022-04-26,125.19716989099966,125.87107927236922,123.55919847722204,123.7370376586914,20087700
2022-04-27,123.71831199190973,124.71982135267987,122.85720874781478,123.46560668945312,16726700
2022-04-28,124.33610328184457,125.580963637083,123.18484703348902,125.16912841796875,15510700
2022-04-29,123.95233036402253,124.59816148460985,121.76213165401487,121.94932556152344,17430200
2022-05-02,121.84636316605446,122.52964161712089,119.22561283350326,121.19117736816406,23615100
2022-05-03,121.56555833012202,122.7448925613965,121.1443542714027,121.57491302490234,13585300
2022-05-04,121.37836815089926,124.71983705723855,120.35814927168947,124.27056884765625,19053500
2022-05-05,123.6621699530864,123.79320710836845,120.60151333714613,121.85572814941406,16119800
2022-05-06,120.67638528577379,121.80893197541955,120.05864682794646,121.47197723388672,21742300
2022-05-09,120.1148046573524,120.14288302923575,117.86844207381714,118.32707214355469,17289800
2022-05-10,119.56255410561718,120.01182941714063,117.65314652837293,118.74825286865234,21850200
2022-05-11,118.15858423005601,120.8261364358424,117.82162951553676,117.96202850341797,19987300
2022-05-12,117.5314746870685,119.1788080232657,117.26003855307658,119.10392761230469,17497100
2022-05-13,119.89016231171765,120.7419110030577,119.36601366534822,120.36752319335938,9841500
2022-05-16,120.2271107626297,122.08035460303472,120.19903239247044,121.25669860839844,8839800
2022-05-17,122.52027192559444,122.9789091224378,121.6123665102383,122.9227523803711,9058700
2022-05-18,122.08971508976148,122.38922244462253,119.36599911791697,119.749755859375,10005000
2022-05-19,118.79505150389633,120.74189934673534,118.36449985151658,120.01183319091797,9672800
2022-05-20,120.81679142590049,121.7340515570812,119.17881976494519,121.47197723388672,12833700
2022-05-23,122.28628183146957,123.01634807723512,122.03357648007523,122.53900146484375,9196500
2022-05-24,122.1833183250294,123.10994742366627,121.39709536484136,122.9040298461914,9031300
2022-05-25,122.8198132422071,123.6715620517656,121.71534477093734,122.86661529541016,8532400
2022-05-26,123.17545956134978,123.85872365745261,122.81978118821074,123.39073181152344,9090100
2022-05-27,123.60600972426279,125.4686224979018,123.09121581376172,125.44054412841797,13696000
2022-05-31,124.33608742114768,124.56072867982175,122.76364145636829,123.76513671875,11740800
2022-06-01,124.214401111466,124.23311050214078,121.01332434085646,121.98675537109375,9259900
2022-06-02,122.14587435962397,122.97889929164036,119.96503059783316,122.95082092285156,9575400
2022-06-03,122.09910537662607,122.64197779015844,121.35031534823723,121.50944519042969,5852600
2022-06-06,122.37987055530759,122.6325901569378,121.20053621766337,121.52812194824219,7729000
2022-06-07,121.52813230861115,123.23162966796644,121.08821878315035,123.10994720458984,7219100
2022-06-08,122.76364309949604,123.2129113408777,121.79021191419257,122.13653564453125,5372000
2022-06-09,121.72468738117335,122.13652250897272,119.34728784149466,119.3753662109375,7772900
2022-06-10,117.96203610826964,118.5517104671884,116.99797394551692,117.45660400390625,11289000
2022-06-13,115.13536245434915,115.83735026299198,113.42251048742324,113.89986419677734,14886200
2022-06-14,113.76884021970561,114.05899292909825,112.00918600535002,112.81413269042969,9299500
2022-06-15,113.43186035444023,115.15406683556644,112.2150787581313,113.95600891113281,10301600
2022-06-16,111.86875879535057,112.35547427528996,111.1480545520793,112.28059387207031,9383300
2022-06-17,112.31804667135287,113.99345839111923,112.17764768481587,112.215087890625,13724900
2022-06-21,113.78852227179429,115.75299003798982,113.41255403028939,115.23602294921875,7987200
2022-06-22,114.50289633946463,118.12164512696864,114.44650252687646,116.83393859863281,10188900
2022-06-23,117.3790964570477,119.55035148379888,117.3790964570477,119.45635223388672,11943300
2022-06-24,120.33050435650176,121.45842369089681,119.52215953743536,121.43962097167969,10448100
2022-06-27,121.43960515196498,122.40773710257893,121.054228340715,121.8907699584961,8963600
2022-06-28,122.13516566811259,122.74611772859281,119.54094285897528,119.76652526855469,7518700
2022-06-29,119.92630377178526,121.41140279984103,119.73831963935528,120.80984497070312,9157700
2022-06-30,120.18009730945951,121.22342579943928,119.26835915414968,120.53727722167969,10697600
2022-07-01,120.58426081741617,122.05057153761584,119.24016058507138,121.8907699584961,9366600
2022-07-05,120.71585399881434,121.21403278015572,118.59160590659455,121.18582153320312,9987000
2022-07-06,121.35501308695557,122.6333253097676,121.13883204448402,122.00357055664062,9033300
2022-07-07,121.82497365044547,122.68031792662958,121.75917131738379,122.5205307006836,6805500
2022-07-08,122.1727480654998,124.10901188311966,122.05056626746193,122.8871078491211,6505800
2022-07-11,122.20094457849146,123.26307572142244,122.06935425176046,122.5769271850586,7027300
2022-07-12,122.19155854160347,123.01870598895023,120.47147565029147,121.01663970947266,9280400
2022-07-13,119.99211363334064,120.80985254895526,119.53154028906651,119.84172058105469,9296500
2022-07-14,118.46940891780834,119.67252457710167,117.70806385834754,119.49393463134766,7784800
2022-07-15,121.27043814597451,122.4359485632725,120.73466822142508,122.37955474853516,9684800
2022-07-18,122.50174114045795,122.61452876093905,119.39055113803522,119.79472351074219,7047700
2022-07-19,121.07303597958311,122.04116796955547,120.54667462685302,121.83438110351562,6585700
2022-07-20,121.66520574410121,121.82499299542032,120.14250824911211,120.63127136230469,7599500
2022-07-21,120.98843487950106,122.53932189941406,120.67825460706446,122.53932189941406,9507700
2022-07-22,122.82131079568275,123.05629455728977,121.28921208047842,122.03176879882812,8657100
2022-07-25,122.12577245275199,122.8965261934762,122.01298481938662,122.67093658447266,5489000
2022-07-26,123.018713005893,124.06204156202708,122.68972997722294,123.3006820678711,7482400
2022-07-27,123.22549058493072,124.62598462802514,122.65212963170295,124.07142639160156,7680700
2022-07-28,124.23119959444121,125.77269232601974,122.11634597440712,124.86095428466797,11052600
2022-07-29,124.23120666213437,124.67297725750042,123.57325503359019,124.4473876953125,8309500
2022-08-01,123.75184994722383,124.42860431869522,123.24427699748509,123.52626037597656,7665400
2022-08-02,123.8270369365726,124.82336570055975,123.01869229634862,123.08448028564453,7935100
2022-08-03,123.7518433808463,124.70117255104931,123.41346621306518,124.21240234375,6825700
2022-08-04,124.50382267762977,124.53201958619698,123.40408587441672,123.60147857666016,5493000
2022-08-05,122.83069703402141,123.61084479314243,122.53931948324832,123.55445098876953,8883400
2022-08-08,123.78947714798511,124.66362444207488,123.21611603663256,123.84587097167969,7075100
2022-08-09,124.00561939107551,124.59778303884102,123.17848633231064,123.46986389160156,5802500
2022-08-10,124.78576031289487,124.90795644740368,124.09021762050762,124.81395721435547,6736300
2022-08-11,124.43802991647786,125.65994863686423,123.74247265292894,124.00565338134766,8471400
2022-08-12,124.30641733908726,125.65051765173378,124.09963046909988,125.59412384033203,7515500
2022-08-15,125.52831899071921,126.3930574481005,125.07715421779626,126.22386169433594,7486100
2022-08-16,125.95130038659096,126.3084803055722,125.39674213300401,125.885498046875,7138400
2022-08-17,125.15235900878906,125.87611308736794,124.96437484795969,125.15235900878906,7251800
2022-08-18,125.11473010428266,125.3685165329586,123.93041734090792,124.59776306152344,7053600
2022-08-19,124.59780288245683,125.53773804523007,124.41921290676633,124.9361801147461,5946500
2022-08-22,124.16543499884294,124.56020602788398,122.88712266287932,123.3006820678711,6420400
2022-08-23,122.75553877292303,122.8871291228542,121.24224257757837,121.58061981201172,7501900
2022-08-24,121.70282115420297,122.20098572616081,121.28924731885499,121.73101806640625,6719500
2022-08-25,122.24796386391385,123.11270248472943,121.39261943142255,123.07511138916016,5636600
2022-08-26,123.11269618024822,123.12210471036293,119.55034843875455,119.64434051513672,9044500
2022-08-29,118.92059555418554,119.55035757345048,118.18744726279563,118.80780792236328,6727700
2022-08-30,119.23076665793808,119.23076665793808,117.72687192387619,118.01824951171875,7910500
2022-08-31,118.40363231960986,119.14618195069521,117.24750892661972,117.26631164550781,8954500
2022-09-01,117.07830715507318,119.24956198993203,116.91851991816176,119.19316101074219,11212400
2022-09-02,119.87933578778794,119.99213059294473,116.97493230244442,117.48249816894531,9730300
2022-09-06,117.94305443256303,119.07097363561601,117.26630004227708,117.59527587890625,9663400
2022-09-07,117.56708335919325,119.71013422760076,117.19110788710836,119.51274871826172,9038300
2022-09-08,119.07096269344045,121.62757979682603,118.8265775924874,121.5899887084961,9394800
2022-09-09,121.89078346251999,122.99052021007493,121.66520820539873,122.66153717041016,8880400
2022-09-12,123.13150714144342,124.11844193736749,122.8025240953779,123.47927856445312,7982400
2022-09-13,121.51480974477276,121.78739895805626,119.08038125459522,119.39995574951172,11928500
2022-09-14,119.79472750387754,120.499678839925,118.67620959372125,119.46575164794922,8080100
2022-09-15,119.98272415035142,121.2798320845924,119.8605279904906,120.13311004638672,8624200
2022-09-16,119.75713241800554,120.05791135784779,118.87359114484714,119.79472351074219,10810100
2022-09-19,119.03603231537726,119.17758603797338,117.45064646168778,119.14927673339844,9430100
2022-09-20,118.34712570361562,118.5264203311859,117.0259698808724,117.75260162353516,9010600
2022-09-21,118.22444851664076,119.00770609726311,115.77087740599138,115.79918670654297,11642400
2022-09-22,115.61987082094724,117.205256256677,115.12915953833257,116.41256713867188,9505600
2022-09-23,115.78973770143426,116.02565811826663,114.3742152004401,115.81805419921875,16611100
2022-09-26,115.1291733843332,115.68594216040805,114.20436210238536,114.71395111083984,10450600
2022-09-27,115.5160770335963,116.26157921942125,113.90237503721124,114.36478424072266,13239900
2022-09-28,115.96902209325596,117.45060180030909,115.22351282414125,116.86551666259766,16360000
2022-09-29,116.516397487684,116.79949771876025,115.10087473313963,115.8841323852539,10791700
2022-09-30,115.89353965712951,116.6956748091931,114.15716889910095,114.2892837524414,12389800
2022-10-03,115.11972527519461,117.08258488299883,114.77056766399967,116.63905334472656,9326800
2022-10-04,117.61104927278099,119.39460713397136,117.33738071210627,119.34742736816406,13717900
2022-10-05,118.58304991538532,120.36660781313435,118.13951834932874,119.7437744140625,9913400
2022-10-06,119.3002470669522,119.66828237952072,117.90360208585129,118.21501159667969,9399300
2022-10-07,117.31850461203983,117.52611573083867,115.05366717016483,115.71424865722656,10068700
2022-10-10,115.98793271919953,116.1483568961951,114.54409352707728,114.98762512207031,8377800
2022-10-11,114.75170575074462,116.8278100361981,114.45916669586322,115.60102081298828,10792900
2022-10-12,115.96904820251501,116.65793903910624,115.00649599766786,115.03480529785156,9292800
2022-10-13,113.38335590080038,118.27162731743867,113.19461524395496,117.71485137939453,14063600
2022-10-14,118.4037371826663,119.28136140074643,116.5635536545785,116.92215728759766,11442300
2022-10-17,117.66766427415698,119.03599975225185,117.52611059028385,118.80007934570312,8420400
2022-10-18,120.56478360151957,120.60253173586348,118.8755923881619,119.4606704711914,10016700
2022-10-19,119.09262233414256,119.10206116664205,116.76173468714754,117.79034423828125,7676200
2022-10-20,117.58274352812943,118.44149736859347,116.63906178681263,116.79005432128906,7196600
2022-10-21,116.70509869410787,119.73431568697632,116.08227259823876,119.41346740722656,8433100
2022-10-24,120.41379381662843,122.08410740113484,120.41379381662843,121.71607208251953,7411300
2022-10-25,121.34802308416434,122.78242326143744,121.28197285464918,122.64087677001953,7174200
2022-10-26,123.01834090505184,125.15105625779641,122.98059997467163,123.99976348876953,8277100
2022-10-27,124.28290685114642,124.30178452152225,123.15992305460121,123.34867095947266,6496800
2022-10-28,123.5373868618238,125.47193741555071,123.15047387119014,125.3775634765625,6267100
2022-10-31,124.72642836313459,125.76448415771648,124.44332092829931,125.27376556396484,7852800
2022-11-01,125.4247470627228,126.04758048458461,124.00922441273194,125.34925079345703,8033300
2022-11-02,125.05671407490053,126.48166838525361,123.15047283895966,123.21653747558594,10228700
2022-11-03,122.3200131999672,123.37694645976013,121.45182779332839,122.69749450683594,7916600
2022-11-04,123.62231026072804,123.88654000093311,121.70663744452088,123.44300842285156,8082200
2022-11-07,123.6411691022478,125.09443245210326,123.17875992757445,124.76415252685547,6054400
2022-11-08,124.79244571275945,126.34951441512014,123.93369209898962,125.38695526123047,8930700
2022-11-09,125.18881415494185,126.0286902676585,123.88652883880876,124.03752136230469,8963500
2022-11-10,126.89689879828885,127.44423599610272,125.1888369634336,127.18943786621094,12416800
2022-11-11,127.02899968059975,127.0478773472555,123.99977495746131,125.63235473632812,10487200
2022-11-14,126.00983523260138,127.24605614192937,125.69841849675322,125.74560546875,10552600
2022-11-15,126.54771864413068,127.07617807933472,124.53767206432136,125.58515930175781,8184100
2022-11-16,125.89658449727405,126.74589230422644,125.31149202635248,125.52854919433594,6122200
2022-11-17,124.53768891647513,125.98152092569065,124.43388334198191,125.47193908691406,6498700
2022-11-18,126.5382867202049,127.20830712132566,126.12306443212343,126.99126434326172,6720700
2022-11-21,126.72702694286649,127.595226900222,126.58548042777701,127.04788970947266,7995200
2022-11-22,127.34985749882402,128.2463523392749,127.33097983076267,128.15199279785156,5931100
2022-11-23,128.17084073955118,128.85027823832053,127.84997805469207,128.6615447998047,5340600
2022-11-25,128.81254651900446,129.529739396411,128.79366885397184,129.42593383789062,3256000
2022-11-28,129.02961071734808,129.79399068467885,128.1991805105827,128.45396423339844,5026800
2022-11-29,128.18027411833467,128.38788522336264,127.44420361848593,128.13308715820312,5439600
2022-11-30,128.32187252475342,131.27560175106476,127.6424203423467,131.190673828125,9377400
2022-12-01,131.94556599006972,132.26641427277295,130.86032352877834,131.56808471679688,15140200
2022-12-02,130.24697724610826,132.08715403415056,130.24697724610826,131.90785217285156,7779800
2022-12-05,131.05851753502606,131.3604881877026,130.1997637424399,130.64329528808594,6921500
2022-12-06,130.39792220436897,130.8131444302005,129.01072343997956,129.6524200439453,8171500
2022-12-07,129.65241569153022,131.09624740142306,129.61467476292117,130.71878051757812,7427000
2022-12-08,130.94526401640735,132.0493698480324,130.69048033179826,131.8983917236328,6765000
2022-12-09,131.71909449015968,132.11543907946526,130.17145706549212,130.20919799804688,6203000
2022-12-12,130.29411901814882,131.5963897705078,130.29411901814882,131.5963897705078,5669700
2022-12-13,133.38939506025332,133.78573958988144,131.08680973622887,132.00218200683594,9886500
2022-12-14,131.94556340442637,133.32333042641795,131.0962413557847,132.2097930908203,10882200
2022-12-15,131.03019727627478,131.3604772000309,129.32212146706348,129.78453063964844,8746700
2022-12-16,128.8031040437062,128.88803193004483,127.18940220608191,127.89716339111328,10843900
2022-12-19,127.85549038374985,128.09238265626885,126.84159897592211,127.41961669921875,6801600
2022-12-20,127.4669586670604,127.8838912512918,126.69943025461278,127.39115142822266,4815500
2022-12-21,128.16818770554355,129.46636716848764,127.77021042963402,129.06838989257812,5937500
2022-12-22,128.34819973019876,128.92621731555803,127.22059046869839,128.88832092285156,5483300
2022-12-23,128.7651764718041,129.08734652585437,128.0166031745981,128.96417236328125,3766900
2022-12-27,129.21050973519732,129.31474290380314,128.12081116602738,128.6324920654297,7050500
2022-12-28,129.0588828896413,129.68428184150235,127.75124762336856,127.79861450195312,5054200
2022-12-29,128.59456980087833,129.8548235967686,128.3008113238918,129.1915283203125,6297300
2022-12-30,128.75570558195676,128.88836468960673,127.41962955999455,128.72727966308594,6369500
2023-01-03,128.83149632406858,129.18209225100304,127.38170235385884,128.3577117919922,7239200
2023-01-04,129.0778591225699,129.40951407864668,127.86497187671343,128.69883728027344,8469800
2023-01-05,127.84602029853734,128.15871983429292,126.87949577517983,127.38170623779297,6714200
2023-01-06,128.23451640669091,128.90728230976455,126.60469654582123,128.5566864013672,7175700
2023-01-09,128.68934547742603,128.72725633488906,126.23514520127718,126.40570068359375,7719500
2023-01-10,126.35832603725245,127.66596136428062,126.16880067909186,127.46697998046875,7675200
2023-01-11,127.55229465744836,128.2061197396974,126.9648063615186,128.18716430664062,7307200
2023-01-12,127.91230686975582,128.31028399757798,126.53832065712422,127.77964782714844,7580500
2023-01-13,127.07845159324265,128.73669698341536,127.02159977897996,128.3481903076172,6334100
2023-01-17,128.28190283499788,128.49983966841853,127.58069653164748,127.75126647949219,6664100
2023-01-18,127.75127964629124,128.08292017328498,125.82770097119331,125.95088958740234,10629100
2023-01-19,125.58133181997596,126.75632271056635,125.32548411421091,126.25411224365234,9902300
2023-01-20,126.53836666453775,126.98372528209197,125.57185662788332,126.88897705078125,5962200
2023-01-23,126.96481600445213,128.03555948396036,126.68054232204565,127.32488250732422,7211000
2023-01-24,126.6899879687503,127.42909072282902,125.66661158800503,126.48152160644531,5754800
2023-01-25,125.63818527386752,126.54785798457213,125.27811884273541,126.5194320678711,5999000
2023-01-26,126.81315370320843,126.92685734985966,125.7708220797232,126.75630187988281,6861100
2023-01-27,126.56680811413993,126.69946720610749,125.73294270248294,125.89402770996094,5854600
2023-01-30,125.6571304414662,126.44361447639163,124.56743183357592,124.75694274902344,7055400
2023-01-31,125.04120708300617,126.38675327932901,124.91801849065631,126.3677978515625,6290600
2023-02-01,126.36782477123398,127.74179717252137,125.42025560362087,126.96479797363281,11843000
2023-02-02,126.03615651117933,126.27304877814484,125.20230556341517,126.10249328613281,11274600
2023-02-03,126.18777743040643,126.5952396688006,125.31601557882202,125.73294830322266,10046800
2023-02-06,125.55290417144889,125.81822235941253,124.86118278559773,125.03173828125,7328300
2023-02-07,124.59586786674726,126.20673246700822,124.15997971293778,125.8371810913086,7551000
2023-02-08,125.38235072978077,126.16882036207024,125.27811755003347,125.4676284790039,5614100
2023-02-09,125.78032953667233,126.26358458019438,124.1694504740843,124.36844635009766,8085700
2023-02-10,124.53899119232595,125.67608560007514,124.36843570641717,125.54342651367188,6198600
2023-02-13,125.5623780169637,126.5952393392703,125.5623780169637,126.58575439453125,6300300
2023-02-14,126.7563242875692,126.98373162107221,125.20231152068399,125.8371810913086,6905900
2023-02-15,125.34442818779632,125.51499812910413,124.78536593886797,125.2117691040039,6491900
2023-02-16,124.0651867141392,125.06962187387862,123.6956354287057,123.96096801757812,8008000
2023-02-17,123.3734995094354,125.2970637127533,123.25979583909391,125.06965637207031,10798800
2023-02-21,124.15997183355604,124.67166721897928,123.26925461050959,123.44929504394531,9066200
2023-02-22,123.58196334765849,123.8757074625324,122.77653826796502,123.0323715209961,7318900
2023-02-23,123.00391760134048,123.98939736230047,122.46381084247635,123.36399841308594,9955500
2023-02-24,122.32167885272555,122.55857110294406,121.41202070878958,121.77208709716797,9008000
2023-02-27,122.43541106218443,122.77653652012701,121.12776106361171,121.40254974365234,6463900
2023-02-28,121.12774887326277,121.20355612948265,120.39811668355776,120.50234985351562,10282800
2023-03-01,119.92431572683051,120.56866285756182,119.78218617763578,120.3033447265625,11101000
2023-03-02,119.76324847229064,121.38359786663469,119.76324847229064,121.04246520996094,10203100
2023-03-03,121.60152934989172,122.44486516659495,120.99508577899,122.3974838256836,10048000
2023-03-06,122.48276677705925,122.89969946081585,122.0563636082194,122.34063720703125,8153400
2023-03-07,122.5869979502435,122.72914197671088,120.16122360292525,120.36968994140625,9604400
2023-03-08,120.12331904213265,120.49287760344647,119.24207958227484,119.725341796875,10793200
2023-03-09,120.1896682853695,120.38866416999694,118.02921176623859,118.5124740600586,13270300
2023-03-10,118.31346679199329,119.2989394267955,117.185857360266,117.64069366455078,20483200
2023-03-13,117.26167791765441,120.36022574109735,117.11954110460577,118.73988342285156,21294200
2023-03-14,119.54532224126653,120.1707140938236,118.60722361836307,119.80116271972656,14582900
2023-03-15,118.5124609878123,119.86748502069969,118.29451692503011,119.6969223022461,17244600
2023-03-16,118.7967288383584,120.87190004471032,118.4650739028858,120.81504821777344,16011400
2023-03-17,120.71081148358549,120.80556693547427,118.8820030675595,119.26103210449219,15071400
2023-03-20,119.45985523652978,120.95334093115028,119.45985523652978,120.77259826660156,10592100
2023-03-21,121.23871326874722,121.64775748179535,120.50624246088572,121.50507354736328,8816300
2023-03-22,121.57166598606491,122.01876168287193,119.65010668373384,119.66913604736328,10480000
2023-03-23,120.16378214434646,120.8867455020718,118.75590689588921,119.4408187866211,10092300
2023-03-24,119.32667028123323,121.2101707016726,118.87957462113218,121.09602355957031,8163700
2023-03-27,121.95216104383671,122.5038964446968,121.44799179247593,121.59068298339844,9455400
2023-03-28,121.46702432210257,121.90459807254223,120.56331826108296,120.85821533203125,8037400
2023-03-29,121.45749985508617,121.60969846155413,120.66794826490685,121.19114685058594,8183100
2023-03-30,121.84751892089844,121.88557764580858,121.07699666569998,121.84751892089844,6820400
2023-03-31,122.25658068095686,123.21735309620311,122.18998516432846,123.15077209472656,9202500
2023-04-03,123.24585427130562,124.6727513451756,122.90339839297093,124.53006744384766,8937300
2023-04-04,124.66324916542443,125.2720580286028,124.32079327268983,124.54908752441406,9052600
2023-04-05,125.24354047064685,126.91776147257485,125.1008420262683,126.698974609375,12325800
2023-04-06,127.19364397066737,127.57414414795586,126.58483497791495,127.01290130615234,8276300
2023-04-10,126.67043790914948,126.99386449238536,126.0045553803843,126.9272689819336,8024300
2023-04-11,127.22217779861403,127.82146483814454,127.14607486189645,127.35535430908203,8887500
2023-04-12,127.85003584455347,128.32566843997986,127.16512374592708,127.3934326171875,8988600
2023-04-13,127.93562105693664,129.1912831714687,127.65974610868048,129.04859924316406,9373500
2023-04-14,128.75373487157532,129.02959535915244,127.53611672577718,128.01174926757812,6632100
2023-04-17,128.04979608095448,128.19248004032693,127.2412149374345,127.90711212158203,7187000
2023-04-18,128.16391366146925,128.16391366146925,126.8606854162095,127.03190612792969,7194200
2023-04-19,127.069987868224,127.61220140203379,126.6799657117933,127.42195129394531,7048100
2023-04-20,126.81313993536403,127.08901492496085,126.299463201341,126.89875030517578,6672000
2023-04-21,127.5931999954067,128.18297974716765,127.19367037177952,127.75491333007812,6535900
2023-04-24,127.88805060640625,128.50636696179072,127.5646240363636,128.46832275390625,6299800
2023-04-25,128.27806910702202,128.6680766587742,126.91775284190011,127.09849548339844,7752000
2023-04-26,125.97599688513486,126.0616217529902,124.53959218974653,125.29109954833984,10128800
2023-04-27,125.34818457975888,126.12821427877057,124.25422119515152,125.94747161865234,10008900
2023-04-28,125.7952670223045,127.38387755514431,125.59549502026262,127.02239227294922,7917300
2023-05-01,127.20316234072502,128.19247159589673,126.95583865572023,127.67879486083984,6793900
2023-05-02,127.46953123296247,128.27811242371092,126.21385425652782,127.1270751953125,14365800
2023-05-03,127.71680312331951,128.32561199707982,126.77506028829173,126.95580291748047,8961500
2023-05-04,126.42310408626832,126.499207022905,125.4147655773466,125.94747161865234,9625300
2023-05-05,126.77507818056532,127.5170636465817,126.35651929919186,127.07947540283203,7650300
2023-05-08,126.88921447662479,126.92725868297423,126.21381006394039,126.80360412597656,5305700
2023-05-09,126.31847155809733,126.917773146279,125.91894200436015,125.95700073242188,6452700
2023-05-10,126.31846738506295,126.62287913889296,125.56697445491602,126.3089599609375,6556600
2023-05-11,126.04260677233428,126.11870971069423,125.12938602716626,125.91893768310547,8764800
2023-05-12,126.10918119080355,126.37553417293168,125.18645317587793,125.74769592285156,6626800
2023-05-15,125.76674690435766,125.85235726722757,124.98670266891688,125.5289306640625,5725600
2023-05-16,125.2625737316763,125.31013988679481,124.45400715527191,124.4825439453125,7106000
2023-05-17,124.69182394653508,124.79646368218023,123.2458970126618,124.63475036621094,15512700
2023-05-18,124.36838099094759,124.53009428569163,123.369549920916,124.330322265625,12196900
2023-05-19,124.61572416440958,125.74773192008328,124.55865058263663,124.91061401367188,9277000
2023-05-22,125.09133718370867,125.90942559684694,124.73937380758375,125.03426361083984,12856100
2023-05-23,124.53009087835045,124.71083353081038,123.38857590746977,123.66443634033203,8723100
2023-05-24,123.42662667247188,123.45516345962336,122.53243530132228,122.81781768798828,7952900
2023-05-25,122.22803119739594,122.38974448721639,120.7250309262319,121.56214141845703,13737000
2023-05-26,121.4479882121244,122.58950319070104,121.08651016234269,121.31481170654297,8794900
2023-05-30,120.70601517601418,121.63825806862641,120.2589194651479,120.56332397460938,12114500
2023-05-31,120.23037302695339,121.80947628263284,119.90694643679758,121.6001968383789,15099100
2023-06-01,121.71434953764667,122.63707771618944,120.77259925311081,122.39926147460938,9751900
2023-06-02,122.78929814682353,124.1876589742533,122.50391572007503,123.9688720703125,10293000
2023-06-05,124.24471098443136,124.9771890323727,124.092505114572,124.41593170166016,7880200
2023-06-06,124.9201333481673,124.95817756350462,122.83686056599447,123.37907409667969,9413500
2023-06-07,123.27442107140331,123.44565630984376,122.71317823597583,122.8939208984375,7519600
2023-06-08,122.912949399985,123.85469240177648,122.50389792752067,123.6834716796875,6583100
2023-06-09,123.71201669584337,124.4920464513869,123.03661215621302,124.06398010253906,10446100
2023-06-12,123.99739355883344,124.53960703910262,123.51223913868841,124.51107025146484,7321100
2023-06-13,124.23518685440033,125.32913555221214,124.11151778737599,125.13888549804688,8362700
2023-06-14,124.50156591902545,124.60620564801293,123.37906568850956,123.85469818115234,12401600
2023-06-15,123.86423796435167,125.94749638950992,123.84520859766214,125.77627563476562,10598600
2023-06-16,126.09964994893834,126.75602493330555,125.63353952218026,125.76671600341797,10535000
2023-06-20,124.56511508076797,126.17937275034055,124.54600738633327,125.6253662109375,8585100
2023-06-21,125.3197046461481,126.07430555941335,124.73704383744865,125.64446258544922,9444800
2023-06-22,125.83552673024275,126.68563707877934,125.6731477395001,126.504150390625,8036400
2023-06-23,126.33218877038841,126.59963818903921,125.73998142550452,126.08384704589844,8096500
2023-06-26,125.76865159573832,125.9692459725624,124.1543937450133,125.36747741699219,7092800
2023-06-27,125.36745920706265,125.50118391388752,124.21168421779775,125.08090209960938,8578200
2023-06-28,125.05225315941361,125.08090741388637,124.27855913884801,124.67973327636719,10897800
2023-06-29,124.39319438141801,125.56807728653385,124.18305343456328,125.49166107177734,7843300
2023-06-30,125.99791767789091,127.07726219818427,125.92150145589511,126.78115844726562,8260900
2023-07-03,126.4181979746757,126.4181979746757,125.20511415041749,125.7400131225586,5240300
2023-07-05,125.47253186948454,125.94057563906111,125.18597475698664,125.67312622070312,7942100
2023-07-06,124.83257551296822,125.13822577637846,124.35498513428207,124.67019653320312,8213100
2023-07-07,123.98246262941144,124.42183760667035,123.15144547694109,123.21831512451172,8749700
2023-07-10,123.22786218829037,124.34542190662448,123.21831562784189,124.1926040649414,7476500
2023-07-11,124.02068093349456,124.622449546877,123.67681523654794,124.22127532958984,7278300
2023-07-12,124.5364934977002,124.65111054457644,123.6863830585916,123.886962890625,11900400
2023-07-13,124.2021494512509,124.5173608418886,123.81052185304334,123.93470001220703,7526200
2023-07-14,124.87078332296036,126.19848406706184,124.73705859243584,125.79730987548828,13298600
2023-07-17,125.46300021004775,125.73044966016846,124.75616119192765,125.22420501708984,7905000
2023-07-18,125.27195479492502,126.62832434281637,125.04272073323244,126.1507339477539,8130300
2023-07-19,126.77156041467241,127.5261466162927,126.51365759201057,126.73334503173828,12484000
2023-07-20,127.58349344359603,129.36011555854617,127.48796954337467,128.83477783203125,12650200
2023-07-21,128.95893686338323,130.5349937120348,128.73924939050463,130.13381958007812,11308900
2023-07-24,130.13384721557122,130.71650813034108,129.73267299842038,129.8472900390625,12034000
2023-07-25,128.97805331489016,130.3153005122068,128.8061277787643,129.7899627685547,7802900
2023-07-26,129.16909583359202,130.1242766360365,128.8347912976779,129.70399475097656,8205300
2023-07-27,129.89502300586796,130.36305220063102,128.720140301899,128.74879455566406,8800800
2023-07-28,129.14043645325904,129.35057738745397,128.39539662289596,129.13088989257812,6897600
2023-07-31,128.90162914424334,128.94939109296158,127.65989135207178,128.13748168945312,9735900
2023-08-01,127.8413690361346,128.3094127808697,127.1536378326011,127.4688491821289,10555300
2023-08-02,127.49752394479903,128.3667419356092,127.21096680141194,127.5548324584961,13873000
2023-08-03,127.13456565631347,127.29694463738146,126.66652183448096,126.91486358642578,11863400
2023-08-04,126.95307864083166,127.73631928712645,126.15073029831453,126.46592712402344,12631200
2023-08-07,126.84803881147513,128.0515616159368,126.78116914599684,127.92738342285156,8165600
2023-08-08,128.7392689809279,129.07358809588243,128.03242993140532,128.9112091064453,12601200
2023-08-09,128.79658488012313,129.57027905204146,128.71062209988852,128.8730010986328,9833600
2023-08-10,129.1882072807385,130.4108375773662,128.65330834782674,128.7870330810547,9541700
2023-08-11,128.74880700276606,129.7422031456617,128.44315674142237,129.58937072753906,7674400
2023-08-14,129.60845245481772,130.39169293468626,129.4938354516415,129.98097229003906,8723300
2023-08-15,129.65621984509363,130.03828625499875,129.360101616283,129.50338745117188,9118500
2023-08-16,129.29328647780815,129.71356840342247,128.49093802431017,128.51959228515625,9462400
2023-08-17,128.0611034836769,128.5100250740144,127.44022718658302,127.4975357055664,11163800
2023-08-18,127.24917676513925,127.87959953871557,127.13455974263488,127.54528045654297,9463000
2023-08-21,127.49753704738299,127.83185617817531,127.09636283537415,127.67902374267578,6872400
2023-08-22,127.48795196842438,127.79360217217555,127.16319407228288,127.23004913330078,6939400
2023-08-23,127.99422621610601,128.2807833688837,127.23963980286356,127.6121597290039,7276800
2023-08-24,127.3638073004161,128.36675007844082,126.504150390625,126.504150390625,10241700
2023-08-25,126.91485071037145,127.87959251311825,126.48502232469335,127.43065643310547,8509100
2023-08-28,127.87958563151565,128.29030630075692,127.25870948570271,127.72675323486328,6768400
2023-08-29,127.89871253126367,128.8730010986328,127.72678697079445,128.8730010986328,10737000
2023-08-30,129.1881865153147,129.57981409071246,128.6628342281836,128.7774658203125,7892700
2023-08-31,128.79658177970379,128.8634514348788,127.21097807732961,127.2396469116211,7540200
2023-09-01,128.2234577611399,128.2234577611399,127.24916940152913,127.58348846435547,10183900
2023-09-05,127.6503441393492,127.74586803629704,126.26533508300781,126.26533508300781,11042600
2023-09-06,126.11254336385886,126.23672155497292,124.96632910519887,125.57764434814453,12840000
2023-09-07,125.95968001371588,126.68562670689921,125.86417068428224,126.14116668701172,11055700
2023-09-08,125.87371724475517,126.5232477294507,125.84506298843493,126.14116668701172,8716900
2023-09-11,126.0838495524953,127.2587177059896,126.0647418579546,127.0103759765625,7179000
2023-09-12,126.62831970943078,127.1823117215185,125.94058839971304,126.84800720214844,6941700
2023-09-13,126.54234629168556,127.37336348541047,126.50414547324978,126.86711883544922,6430300
2023-09-14,127.58349905340062,127.65990068705602,126.88620661590683,127.2682876586914,6433300
2023-09-15,126.96261289104582,127.56438137703637,126.17937232069498,126.26533508300781,9611900
2023-09-18,126.46675081148328,126.59143832128778,125.59396751222029,126.07351684570312,6559400
2023-09-19,125.86251941272373,126.44757021026814,125.33501219613699,126.17902374267578,6252400
2023-09-20,126.73529250117662,127.09015431150925,126.16942782127221,126.18861389160156,6350700
2023-09-21,125.94885285436753,126.1598411120725,125.02811162987504,125.08565521240234,7979500
2023-09-22,124.92261403351424,125.56520844934776,124.68283934247103,124.82669830322266,7790300
2023-09-25,124.70203565516408,125.5460326853533,124.35675948632266,125.50767517089844,6826300
2023-09-26,124.93218159999408,125.3350012662546,124.34713085346922,124.44304656982422,8200700
2023-09-27,124.67324600524373,124.79791888538185,122.90849326463851,123.81964874267578,9888600
2023-09-28,124.03065012872764,124.76914558611087,124.03065012872764,124.4142837524414,9129000
2023-09-29,124.68280885445897,124.79789599491863,123.28251856191028,123.47434997558594,12692700
2023-10-02,123.08114630601139,123.34010707035209,121.86308677637926,123.3017349243164,16035100
2023-10-03,122.69748584731929,122.9564392531853,121.69042937678566,122.20834350585938,11971100
2023-10-04,122.31384462900094,122.89889536680624,121.73838692615652,122.72625732421875,10064300
2023-10-05,123.0044100579445,123.61823264945444,122.30426477716527,123.39764404296875,9609700
2023-10-06,123.05237032211575,125.08565495217141,122.98522638618341,124.69242095947266,10692400
2023-10-09,124.34715635771163,125.23912587177315,123.8484355074895,125.12403869628906,8047600
2023-10-10,125.08564979749754,126.2845231638683,124.654058312541,125.71865844726562,8154900
2023-10-11,125.87211468791806,126.07351721314467,124.6060974191851,125.1623764038086,9591800
2023-10-12,125.25828969658802,125.49806435938035,123.99227245239618,124.08818817138672,10927700
2023-10-13,124.5485317496965,125.5843598854783,124.16489820370991,124.86503601074219,11383800
2023-10-16,125.3638002009677,126.52430145739675,125.25829875632097,125.80497741699219,10545000
2023-10-17,125.2007409734484,126.32289935888774,125.10483988187346,125.6323471069336,9149900
2023-10-18,125.80496590307989,126.15982771410262,124.31836009536381,124.5389633178711,10085700
2023-10-19,124.37590287005352,124.51019072707079,122.5440282983063,123.31131744384766,15492500
2023-10-20,123.0619563854865,123.70455078197888,122.80299562924216,122.82218170166016,12296800
2023-10-23,122.73585264170526,123.1482580272509,121.93979902400636,122.05489349365234,12344200
2023-10-24,121.66166558103207,122.81258838257968,121.66166558103207,122.42894744873047,9375900
2023-10-25,121.87267185037973,122.24671975901768,120.43402379643616,121.33557891845703,11427000
2023-10-26,120.3381056950616,121.23966074445214,120.04078746274847,120.1366958618164,14699100
2023-10-27,119.8010175452306,119.95446952634084,117.57590162172426,118.10340881347656,13566100
2023-10-30,118.71723989036347,119.12965263786644,117.86364260416894,118.76519775390625,15224500
2023-10-31,119.18719098938085,119.59960371878392,118.49664607913267,119.44615173339844,13917400
2023-11-01,119.30228452153358,120.28056927531935,119.09128164062518,119.69551849365234,13802600
2023-11-02,120.1558651151485,121.70001436528943,119.83936083763957,121.59451293945312,11894000
2023-11-03,122.4289426106045,122.95644247112708,121.99734383307666,122.19876098632812,11635600
2023-11-06,122.71667405818988,123.20582375469213,122.21794596064763,123.01399230957031,8425100
2023-11-07,122.96604568163099,123.39763715184777,122.63994833209703,123.1003189086914,8241900
2023-11-08,123.61823321719409,123.61823321719409,122.17958513973367,122.92768096923828,10021100
2023-11-09,122.81258841952608,122.9564473670884,120.27097546402047,120.38606262207031,13905500
2023-11-10,120.84643140756017,121.27802287850749,119.50369181734109,121.10538482666016,10401300
2023-11-13,121.23007660879942,122.04530903673547,120.52993134125667,121.80553436279297,11373800
2023-11-14,122.50566802117477,123.4455878735892,122.19875676030628,122.6303482055664,11216900
2023-11-15,122.71666428925786,123.21539966444026,122.41934606154561,122.72625732421875,9262700
2023-11-16,123.09072389772675,123.51272966814044,122.62076758262029,123.25376892089844,7665900
2023-11-17,123.51273093652524,123.71414810526738,122.63036187781933,123.00440979003906,6766100
2023-11-20,122.52485729253758,124.02104890305348,122.43854192301195,123.75250244140625,6910000
2023-11-21,124.17450505970307,124.74997011133188,124.02104576131082,124.50059509277344,8373000
2023-11-22,124.91301365187108,125.39256297766725,124.74996863726247,125.09523010253906,6737700
2023-11-24,125.34461105305756,125.79538861142441,125.33501069988931,125.76661682128906,3708800
2023-11-27,125.4980621439467,125.92005324987717,124.74996638001558,124.98014068603516,10530200
2023-11-28,124.75955304606764,125.03768521284974,124.25123193683274,124.3375473022461,6261300
2023-11-29,124.20327716283464,125.04728867144165,124.1457335844631,124.37590789794922,6979000
2023-11-30,124.47181221972812,126.01596151492211,124.04022078678085,125.9392318725586,7743100
2023-12-01,125.76661450326338,126.57225388157389,125.67069878145689,126.43798065185547,9370900
2023-12-04,126.10229978762995,126.91753958052561,126.06394227681999,126.67776489257812,6943900
2023-12-05,126.4187937514788,126.71611199857082,125.7282415361173,126.51470947265625,6581000
2023-12-06,126.79284205192032,127.03261672094236,126.36125057461751,126.61061096191406,6210400
2023-12-07,126.62979931926552,126.93671792580322,125.88170350918571,126.45716857910156,6396700
2023-12-08,126.5434872271809,126.9654930047596,125.91047856081286,126.66817474365234,6007600
2023-12-11,127.34913467720929,127.7423686888386,126.72572632486897,127.50259399414062,9016800
2023-12-12,127.6848230513861,128.23150173647403,127.08058614735961,128.0492706298828,6779000
2023-12-13,127.50259278721589,130.44701840019863,127.3299473986309,130.40866088867188,9074300
2023-12-14,130.8498513305719,130.9265809960536,129.2865301297807,129.77566528320312,10098700
2023-12-15,129.1713891795352,129.42076417547005,128.19311916907395,128.67266845703125,8296600
2023-12-18,129.15243924357665,129.28731365052124,128.54549706222213,128.8826904296875,5944300
2023-12-19,129.04648311971428,129.81720042218856,128.84417883169334,129.749755859375,6358200
2023-12-20,129.67270203910667,129.7497605419462,127.86151851795938,127.87114715576172,7299000
2023-12-21,128.6418497735036,129.52816945689528,128.34320033347262,129.4318389892578,5606800
2023-12-22,129.74973629858036,130.48192424064226,129.55706067706163,130.07730102539062,5355100
2023-12-26,129.97133839462933,130.71314033621658,129.80756336725779,130.3663330078125,3688600
2023-12-27,130.2218222142934,131.00216814532888,130.1929216020484,130.91546630859375,5444100
2023-12-28,131.02143543938737,131.69580753469532,131.00216346517595,131.25265502929688,5800200
2023-12-29,131.25263780566854,131.61871706639175,130.84801460158047,131.38751220703125,5590000
2024-01-02,131.05995950034438,133.9597814457095,130.99252964358698,133.6996612548828,11785900
2024-01-03,134.142831827676,134.42220929879207,133.3143133509818,133.47808837890625,9585000
2024-01-04,133.89233072295357,134.87499552066234,133.6611258530512,134.142822265625,11649200
2024-01-05,133.83451555720217,134.5859607064848,133.45879298256082,134.02719116210938,9437700
2024-01-08,134.06574890817583,135.24108932940484,133.51660794242764,135.21218872070312,7999400
2024-01-09,135.06768634347787,136.3779013211124,134.74976491138167,135.19293212890625,9201300
2024-01-10,135.26999636355237,135.9732690423798,134.75939931862456,135.8094940185547,9773300
2024-01-11,135.6360768301464,135.8672964129494,134.8750029245923,135.71315002441406,7182300
2024-01-12,135.3374478682187,135.9925627685165,134.92319592408333,135.37599182128906,8026400
2024-01-16,135.03877923257667,135.22182623317505,134.35477851479288,134.56671142578125,7426900
2024-01-17,134.34512387429317,134.9616946822058,133.9212286875643,134.2969512939453,8337200
2024-01-18,133.1408986706591,134.4029410444579,132.4857985408314,134.2777099609375,8929300
2024-01-19,134.35479736328125,134.70161943933118,133.6129806200223,134.35479736328125,8842000
2024-01-22,134.47037605805957,135.29889449886107,134.13318267974648,134.94244384765625,7831400
2024-01-23,134.76901141058676,134.93278641430632,133.88269184328902,134.84608459472656,6407400
2024-01-24,135.20255318658712,135.5301032375806,133.59368884178045,133.6129608154297,9104900
2024-01-25,133.14086523968598,133.43951461801282,132.1871158960236,133.41061401367188,10050200
2024-01-26,134.33548215038076,134.45108457178668,133.8345138239448,134.1717071533203,5759100
2024-01-29,134.29695493904558,135.12547336281037,134.21025311219077,135.1158447265625,6229600
2024-01-30,135.33741677640026,135.66498150140137,134.69194536276325,135.42413330078125,5940300
2024-01-31,136.45495852913413,136.56093232741415,135.21218825858458,135.2410888671875,10223100
2024-02-01,135.4048385652152,136.9944305419922,134.74972392555452,136.9944305419922,8503600
2024-02-02,136.94629172249532,137.4279881614773,136.09851598602893,136.7921600341797,10629200
2024-02-05,137.28347848985226,138.06382433134024,136.58983447515004,137.21603393554688,9631700
2024-02-06,138.2854095840317,138.81527861595498,137.59178022430635,138.7093048095703,10159000
2024-02-07,139.0561366185997,139.72088011446863,138.79603110298925,139.0850372314453,7884600
2024-02-08,138.95015105096664,138.95015105096664,138.21797775379588,138.84417724609375,6672400
2024-02-09,138.78636227656455,139.00793850109082,138.2853939122289,138.73818969726562,7447800
2024-02-12,138.55513965677724,138.95976281065197,137.90002500273815,138.9212188720703,6645500
2024-02-13,138.21798031464814,139.18137321308427,136.94629463261214,137.63031005859375,11170000
2024-02-14,138.10237599030893,138.87307853839567,137.83262715843682,138.82492065429688,9701100
2024-02-15,138.92123609680988,140.10620510152387,138.71893184489167,139.83645629882812,9294800
2024-02-16,140.01949681522603,141.23338107152478,139.51854317632188,140.28924560546875,8424100
2024-02-20,140.39524188025746,140.8384090781806,139.4607496000314,139.8172149658203,9120400
2024-02-21,139.36442956729775,140.1640474906799,138.95980628682906,140.12550354003906,7213500
2024-02-22,140.30854211057414,142.03300894260892,140.009892662027,141.7729034423828,9130000
2024-02-23,142.25458999742767,142.84226021665853,141.94629723314546,142.447265625,9194600
2024-02-26,142.36057463603785,142.68812469786917,141.58985736686301,141.71510314941406,7248300
2024-02-27,141.02144886302546,141.80179471271887,140.69388412471037,141.36827087402344,7374000
2024-02-28,140.77095182379762,140.9250982004955,140.00024934072326,140.66497802734375,8038800
2024-02-29,140.65536653754683,140.88658613077982,139.4222247740563,139.51856994628906,9435600
2024-03-01,139.836455145357,141.07924005486066,139.2198843585373,140.98289489746094,8741400
2024-03-04,140.57827469867607,141.31044792984463,140.4337716596979,140.7709503173828,10657800
2024-03-05,140.81913828857634,141.05035787642106,139.25844649619927,139.7208709716797,9743400
2024-03-06,139.9809775860208,141.1948472289353,139.9809775860208,140.67462158203125,8085300
2024-03-07,141.02144910710211,141.6669205480917,140.8287587782745,141.32972717285156,6438300
2024-03-08,141.1948563726015,141.8595998035104,140.81913374211496,141.06961059570312,7802500
2024-03-11,140.75167502575897,141.2429999955898,139.971314614561,140.99252319335938,7723800
2024-03-12,141.08887444770522,141.99446604347,140.6168213777228,141.64764404296875,7143700
2024-03-13,142.18713456981934,142.29310836191166,140.5493698103799,141.0985107421875,7874200
2024-03-14,141.18521964223606,141.29119343964214,139.8172036122172,140.59754943847656,9605700
2024-03-15,139.71123779481744,140.32780864215874,139.5474627713277,140.03878784179688,10570500
2024-03-18,140.61211632389822,140.74749249817222,139.92564581507418,140.0223388671875,6407000
2024-03-19,140.13837762918814,141.0375611713141,139.73229331145797,140.95054626464844,5240200
2024-03-20,140.61212816385353,140.6798162566901,139.84830609968046,140.6314697265625,8268200
2024-03-21,140.92154201777475,141.32762633758549,140.5251211032129,140.815185546875,8865300
2024-03-22,141.0182165166651,141.3759542565499,140.44775110969852,140.62179565429688,5537200
2024-03-25,140.88286711086144,141.02789194932257,140.20604518927013,140.42843627929688,5253000
2024-03-26,140.70883293921293,141.10525386465872,140.33175357808642,140.94088745117188,6942400
2024-03-27,142.13981309260149,142.81663513183594,141.76273369377,142.81663513183594,8797400
2024-03-28,143.0196454647359,143.3193733005514,142.7875909692869,142.8359375,8090200
2024-04-01,142.7489137137512,142.83592861164615,141.1052350448167,141.61767578125,7378300
2024-04-02,139.70328770745883,139.85797595639775,138.68806954110357,139.41322326660156,10776400
2024-04-03,139.65493529834384,140.28339593268,138.9297816033607,139.25851440429688,8453400
2024-04-04,140.12869451422475,140.21572417110247,137.17006976591816,137.24742126464844,12685700
2024-04-05,137.0346979050546,138.9297725965335,136.9186780424316,138.475341796875,9073100
2024-04-08,138.36900485684237,138.36900485684237,137.81788092506346,138.0305938720703,9128200
2024-04-09,138.33034076946404,138.601063664357,137.56650386700147,138.52371215820312,10534400
2024-04-10,137.1410709392163,137.5278284501867,136.4255953621795,136.89935302734375,13052700
2024-04-11,137.3150964232788,137.34410138840911,135.94214064505246,136.3385467529297,8153900
2024-04-12,135.63276075165686,135.6424241574617,133.87306193123763,134.3081512451172,13799400
2024-04-15,135.47804379183452,135.97115774965204,133.82470161864228,134.03741455078125,10383600
2024-04-16,135.19766565274685,135.19766565274685,133.9987394861369,134.08575439453125,10170500
2024-04-17,134.86893217547046,134.99461545811104,133.64100104535459,133.8537139892578,8480100
2024-04-18,133.94073298655144,134.63688177816323,133.63134171988568,133.8440399169922,8105800
2024-04-19,134.54018840198833,134.72389638175764,133.86338117648907,134.34681701660156,9668400
2024-04-22,134.7625746171503,135.9324810458965,134.32747057421628,134.8592529296875,8531300
2024-04-23,136.1548784979377,136.87035410659192,135.53606645303927,136.6189727783203,8615500
2024-04-24,136.31925579006705,136.4739440603411,135.57476039828458,136.1935577392578,7378600
2024-04-25,136.10653005401443,136.3289064087242,134.5885344400823,135.28468322753906,9693300
2024-04-26,134.78191893225204,135.68111735070167,134.6852406071589,135.32337951660156,6013800
2024-04-29,135.48773654643608,136.16454378829738,135.10097901302152,135.7777862548828,6388600
2024-04-30,136.23223108192906,136.52229557336105,135.58442874459692,135.68112182617188,9677700
2024-05-01,135.08166257801545,137.14108943264497,134.92695955276565,135.92283630371094,10710200
2024-05-02,136.65763631289184,136.7543293798043,135.09130895128627,135.8261260986328,8425500
2024-05-03,136.41590155199265,136.55126297697902,135.45870817290637,136.16452026367188,8539300
2024-05-06,136.28056315151952,136.75433559565982,135.98083528507433,136.7156524658203,5605100
2024-05-07,137.02504653601335,137.97257658833115,137.00570497278113,137.84689331054688,7720600
2024-05-08,138.12729720378243,138.14663876948137,137.19909384302764,137.37313842773438,5461100
2024-05-09,137.53748572217143,138.63005535616657,137.5181441591628,138.55270385742188,6821800
2024-05-10,138.7364210503407,139.3165351995753,138.6397279821562,138.83309936523438,6324900
2024-05-13,139.11350113888076,139.23918442422925,138.44635732347305,138.69773864746094,5351500
2024-05-14,138.8911004625927,139.3552094563828,138.36899628619125,139.2875213623047,6198700
2024-05-15,139.90632098258612,141.51133141853254,139.84831104569724,141.35662841796875,8433700
2024-05-16,141.05688406207403,141.5886663434515,140.79582462334537,141.19224548339844,6740800
2024-05-17,141.16325434068807,141.49198714562337,140.62180860237345,141.46298217773438,7071600
2024-05-20,141.3179567811711,141.51132815076542,140.863525948315,141.1632537841797,3890000
2024-05-21,141.41464692614494,142.0141174013416,141.04724571915008,141.4049835205078,4048900
2024-05-22,141.02792653724995,142.08181329731212,140.94091161283234,141.65638732910156,6831200
2024-05-23,141.42433644229925,141.43399984871243,140.01269718148845,140.10939025878906,5155900
2024-05-24,140.29308526593283,140.51546161918688,139.5485899488587,139.63560485839844,3949500
2024-05-28,139.32619168207464,139.32619168207464,137.36344368027704,137.9435577392578,8375100
2024-05-29,136.76398959952584,137.03471247662603,136.2805537828055,136.87034606933594,6838200
2024-05-30,136.31923680283316,137.43113327909984,136.0194942039383,136.9380340576172,7395500
2024-05-31,137.37312577338378,139.01680462737855,137.20875936331333,138.939453125,7945900
2024-06-03,138.84275712275138,140.33173278228634,138.60103924109845,139.91598510742188,10303300
2024-06-04,139.79030017943506,140.70882526507935,139.26818124432606,140.32208251953125,6964200
2024-06-05,140.4864474328508,141.11490807601817,139.70328379179028,140.960205078125,5373400
2024-06-06,140.8538509362637,141.72404424880932,140.3704151248351,141.42431640625,5425800
2024-06-07,141.2889603145671,142.28483694352386,141.12459390285773,141.57901000976562,5222300
2024-06-10,141.3566399122838,142.1398036305464,140.8441990903764,142.10113525390625,5396700
2024-06-11,141.99477311209273,141.99477311209273,140.90220341112808,141.51133728027344,5194000
2024-06-12,142.12045525060338,142.1687870257459,140.8441777157963,141.2115936279297,6522700
2024-06-13,140.68946627858702,141.32760500767424,139.79028286756358,141.09555053710938,4720600
2024-06-14,140.80552329811553,141.08590958554117,140.2253944060265,141.0472412109375,4109600
2024-06-17,140.44779075859526,141.12461281352765,140.15774102453014,140.9022216796875,4542800
2024-06-18,141.05690201368165,141.5500012355559,140.77651573142927,141.08590698242188,4872600
2024-06-20,140.65083466455172,141.733726303589,140.45746326519392,141.55001831054688,6653600
2024-06-21,141.7336982096944,142.24613895540003,141.39530201621687,141.9464111328125,8535400
2024-06-24,142.52201726330682,143.27913091924898,142.15316170386427,142.77438354492188,6446100
2024-06-25,142.9394019135515,143.14324705274586,141.9881591565394,142.32789611816406,5171600
2024-06-26,142.07551693380861,142.32789804394963,141.49312974884063,141.82315063476562,4572700
2024-06-27,141.92993168715282,141.98816892775955,140.7748437114565,141.59019470214844,4637900
2024-06-28,142.114348324987,142.7064515764699,140.84278596797398,141.4737091064453,7656800
2024-07-01,141.75519822442809,143.16266725541354,140.4059812423005,140.67776489257812,6562000
2024-07-02,140.17304615944497,140.37687651177032,139.37709766838515,140.163330078125,7536100
2024-07-03,140.41571005521666,140.42541132535695,138.54232814118126,139.09561157226562,7654000
2024-07-05,139.3965187663682,140.25070452390676,138.6879409326464,140.1730499267578,4846900
2024-07-08,140.32834907925883,140.71660722612017,139.65859118648893,140.01773071289062,4001500
2024-07-09,140.318632455445,140.7748439223463,139.48386411293401,140.6971893310547,8336700
2024-07-10,140.85248756115504,142.0463953358416,140.54186922014193,142.02699279785156,5342300
2024-07-11,142.03668652051076,143.40532074207678,141.86196001019957,143.02676391601562,7690700
2024-07-12,143.51210906034842,144.52158909917253,143.4053358514354,143.91978454589844,6614600
2024-07-15,144.47307045671099,144.60896230152574,143.20150787785158,143.41505432128906,5804100
2024-07-16,144.2789432989748,145.49226864790023,143.95862362952647,145.46315002441406,7602500
2024-07-17,144.46336350846164,146.8900140784262,144.27893569536838,146.12318420410156,10395500
2024-07-18,145.1913585069228,146.14260138211066,142.5511615050507,142.80352783203125,11033400
2024-07-19,143.521808130061,144.22068461203452,142.95882347452132,143.53150939941406,5985700
2024-07-22,144.25951069950688,144.6186650363781,143.54123164796218,144.35658264160156,5190200
2024-07-23,144.94866990160637,145.03602575316538,144.1139016497044,144.2692108154297,3553300
2024-07-24,144.34688478051547,145.6572671631445,143.86155468077897,145.47283935546875,6870400
2024-07-25,145.03604354798568,147.0841371375948,144.58954815561538,144.74484252929688,11472800
2024-07-26,144.72541246848064,146.50170724139335,144.63804181171912,145.5601806640625,6028800
2024-07-29,145.57961442486683,146.14259912506677,144.88073788745305,145.64756774902344,8227200
2024-07-30,145.64756692050722,146.67646436943033,144.7351439567907,145.77374267578125,7269400
2024-07-31,145.71549741868546,146.23966219548421,144.67689875681884,145.23988342285156,8417800
2024-08-01,145.9872948386408,146.89001656773763,145.10400527264053,146.72500610351562,10357700
2024-08-02,146.94822550101586,147.31708106238813,144.25949299484344,146.43377685546875,15742100
2024-08-05,144.1430343883406,144.42451931908423,141.9008117787422,142.52203369140625,17575600
2024-08-06,143.09471201562724,144.99721235311944,142.63850057783822,143.18206787109375,13335600
2024-08-07,143.08502263468242,143.77418307764086,141.26987800184585,141.72608947753906,11485000
2024-08-08,143.9391891208453,144.98750387470116,143.28884858866687,144.861328125,11479100
2024-08-09,145.11367716784332,145.9484454015203,144.80305884317428,145.57958984375,8550400
2024-08-12,145.92902814697405,145.92902814697405,144.60892988847837,145.0263214111328,5044300
2024-08-13,145.59902703778292,146.92882674517634,145.43401658447195,146.78323364257812,4815700
2024-08-14,146.59882568405473,147.52095001790485,146.24938737941565,147.30740356445312,4837300
2024-08-15,147.98687289372282,148.46248695210147,147.29769757762864,148.2295379638672,5886800
2024-08-16,148.1809810654417,148.62747643724884,147.76358950195407,148.3848114013672,4562500
2024-08-19,148.39453104493947,149.4234284520064,148.3071603734895,149.28753662109375,4729600
2024-08-20,149.68551291807506,150.65617309835645,149.5302037345663,149.88934326171875,4878300
2024-08-21,150.19994516098768,150.5299660314365,149.61754319223317,150.14169311523438,5530100
2024-08-22,150.64646029730122,150.79206821417293,149.47196974780533,150.23878479003906,4951800
2024-08-23,150.63674807785472,150.9958875867213,150.10288204366236,150.8891143798828,4069400
2024-08-26,151.03472490029637,151.5006376240655,150.66586930463416,150.81146240234375,4433600
2024-08-27,150.95707773083063,151.4618103684309,150.51056752407746,151.04443359375,3785400
2024-08-28,150.94736305616811,151.85008474804323,150.5105689264024,151.21914672851562,5150100
2024-08-29,151.82097425587244,152.2286497862222,150.89884997452654,151.5394744873047,4339200
2024-08-30,151.64624221400572,152.66543840850605,150.9862003729043,152.58778381347656,7020600
2024-09-03,152.27716728543723,153.20899272429236,151.8791930739416,152.29656982421875,7674900
2024-09-04,152.09273735979608,154.95618176639744,151.28708767869432,152.0345001220703,8235500
2024-09-05,151.8694884973768,151.95684435328624,149.2195757126733,149.94757080078125,7245600
2024-09-06,150.47174951770808,151.09297145808043,149.12253242169163,149.43313598632812,7651800
2024-09-09,149.81168742390074,150.95707412887742,149.23900147696182,150.4814453125,6169200
2024-09-10,150.68529368283063,151.2773969929634,150.12230899359793,151.17062377929688,7337200
2024-09-11,150.62701864725022,150.8988170860115,148.3653937765637,150.72409057617188,6636500
2024-09-12,150.68528249188654,151.40356150220867,149.27781346778366,151.26766967773438,4838100
2024-09-13,151.33562780875062,152.04420557239592,151.13178266000685,151.5782928466797,4358500
2024-09-16,152.37423629681382,152.96633961999288,152.0733340001506,152.62661743164062,4711900
2024-09-17,152.44217459624554,152.48099448410844,150.52027170842544,151.0541229248047,6280000
2024-09-18,150.92796364002638,152.37423789543266,150.21937101214718,150.80177307128906,7148900
2024-09-19,152.16065724706758,152.16065724706758,150.94733223926056,151.34530639648438,6717400
2024-09-20,150.85028112155067,151.40354964533284,150.35523501958582,150.72409057617188,8541600
2024-09-23,151.1985992528555,151.2180890262145,150.1561119400967,150.4289093017578,6416400
2024-09-24,150.36072478261767,150.41917923922566,149.41567142387666,150.12689208984375,5341600
2024-09-25,150.58478473532344,150.79912762471517,148.60699660112329,148.6654510498047,5940100
2024-09-26,148.56802660594929,149.34743904892113,148.31470418227795,149.16233825683594,6172900
2024-09-27,149.35719369486344,150.2340401400395,149.07464404349497,149.0843963623047,7312500
2024-09-30,148.8797842291783,150.09763471841163,148.6557039017343,150.0586700439453,7233800
2024-10-01,150.1755896842204,150.38019512224773,148.7044315397936,149.26951599121094,10560200
2024-10-02,149.0843920196521,149.43513356077378,147.9639606319644,148.96746826171875,7158400
2024-10-03,148.5972509824438,148.7336496439847,147.35017325797287,147.6229705810547,5551000
2024-10-04,147.8470548645239,148.11011474250867,146.99943564987686,147.73988342285156,6590100
2024-10-07,147.74961595953445,148.19779148243674,146.81431510545696,147.0871124267578,5922800
2024-10-08,147.47683607416238,148.1198647788267,147.35018971694603,147.8860321044922,4726600
2024-10-09,148.0224249076145,149.51308770612772,147.67169820954103,149.3961639404297,7840000
2024-10-10,149.3961830393621,149.51310682000775,148.48035690040533,148.84085083007812,4385500
2024-10-11,149.3084983790821,150.10741558781913,149.09415546290103,149.93203735351562,9354000
2024-10-14,150.0976287245438,151.02319208613267,149.58126132703617,150.76014709472656,4819800
2024-10-15,148.74338400792604,150.61400055579497,148.58749557901893,148.91876220703125,9088600
2024-10-16,148.72390607332432,149.65922185486156,148.3244623836776,149.33770751953125,4510200
2024-10-17,148.84082763954243,149.08439775061947,148.37316232250984,148.47059631347656,5430000
2024-10-18,148.57775744335527,149.552037820033,148.14907169900286,149.19155883789062,9823900
2024-10-21,148.80185293074493,149.20131149381007,147.2917152197394,147.4378662109375,4825900
2024-10-22,146.65842633043533,147.49630806284867,146.53176512215015,147.2235107421875,5166900
2024-10-23,146.82405589725298,147.04813623063163,145.7523563581477,146.53176879882812,4910200
2024-10-24,146.53175825375854,147.12606986012867,145.52825068557686,145.56723022460938,5066300
2024-10-25,146.0641051686623,146.14204937895832,144.60268467487273,144.768310546875,5314500
2024-10-28,145.17751912513953,145.64518442758157,144.79755035836743,144.982666015625,4923500
2024-10-29,144.885230299412,145.4795418784816,144.5149990273018,144.58319091796875,7342600
2024-10-30,142.38133849702197,144.3591265396575,141.8747085213385,144.31040954589844,9211800
2024-10-31,143.45305367716585,144.12529467588774,143.06333259130605,143.09255981445312,6701100
2024-11-01,143.64792892160466,144.6514367145225,143.63817660149334,143.94021606445312,6896900
2024-11-04,143.58947470431897,144.28120558165395,142.71261327432003,142.9951629638672,5985900
2024-11-05,142.71260413973295,144.08634321903003,142.18649920848125,144.04737854003906,5035300
2024-11-06,146.7948299276881,147.02866258169283,143.56022664549022,144.2324676513672,10685600
2024-11-07,145.09956992114417,145.4503114527514,144.39810172426846,145.2749481201172,9381600
2024-11-08,145.46980936766667,147.0676286863739,145.3041834776815,146.3174285888672,8701100
2024-11-11,145.99594026118112,146.7266506431363,145.24574010646506,145.4600830078125,6071900
2024-11-12,145.22625106943437,145.4698211979867,143.40435126509192,143.43357849121094,7022300
2024-11-13,143.37511846713187,143.80380425533895,142.90745313472036,143.05360412597656,5981200
2024-11-14,142.81002429943726,142.81976175165633,140.6471205996624,140.80300903320312,7936700
2024-11-15,140.02360783613244,140.15026907028985,137.92891051039905,138.19195556640625,14246100
2024-11-18,137.83145468085434,138.4355037948687,137.6755662429346,138.28936767578125,7933100
2024-11-19,137.03254595155178,137.96786176982778,136.65257715238917,137.57815551757812,6205800
2024-11-20,137.87042582423175,139.40005331868227,137.6463454756735,139.2052001953125,9328800
2024-11-21,139.20519076656205,140.52046040997652,138.48421790595293,140.3256072998047,7969600
2024-11-22,140.61789639712993,141.29015227316742,140.23792762367475,140.4522705078125,6330300
2024-11-25,141.08555031773298,142.09881031613935,141.06606054605672,141.650634765625,6834300
2024-11-26,142.07933168332724,142.56647194904542,140.96865247214342,142.41058349609375,6018400
2024-11-27,142.54697804039736,143.95968179672778,142.54697804039736,143.17051696777344,5952800
2024-11-29,143.16076986639106,143.98889931847108,142.93668952833877,143.61868286132812,3521200
2024-12-02,143.53101247387946,143.58946692611127,142.624923865264,143.36537170410156,6220800
2024-12-03,143.35561575355527,143.63815052500024,142.96590954473348,143.04385375976562,4236200
2024-12-04,143.29716363474338,143.78430383684696,142.59568055440712,142.96591186523438,5597400
2024-12-05,142.3326311842161,142.48851962831233,141.1050431362239,141.36810302734375,8948700
2024-12-06,141.5532012607177,141.71884202102606,140.39382000293938,140.56918334960938,6545200
2024-12-09,140.70559618817018,141.35836237707534,140.21845590991185,140.9783935546875,6258600
2024-12-10,141.26092306370347,141.36809450426574,139.9261487828209,140.39381408691406,7200500
2024-12-11,139.82874959575443,139.9456585052753,138.44527298983866,138.48423767089844,6895000
2024-12-12,138.51345445038717,138.87393347178036,137.28586639398893,137.38328552246094,5994200
2024-12-13,137.20794209860233,137.81199132841436,136.5259486348883,137.36383056640625,7599400
2024-12-16,137.25663242349154,138.00681765458663,135.61983356239213,135.7270050048828,9476600
2024-12-17,135.13268513067572,136.6330852343407,135.03526601291304,135.62957763671875,10280100
2024-12-18,135.54187013137573,136.43820622045658,133.70048096510726,133.78817749023438,14448100
2024-12-19,133.53488573666075,134.25585867358146,132.45343376445015,132.7749481201172,11929300
2024-12-20,133.95383638932128,135.7075294629178,133.52515057440968,134.45071411132812,12098400
2024-12-23,134.66798281749158,135.98920764174514,134.0709802879155,135.79347229003906,8050500
2024-12-24,135.67603396169343,136.35133361816406,135.09859451417574,136.35133361816406,3139300
2024-12-26,135.8717694264864,136.74280443523892,135.72495671245952,136.6253662109375,4720300
2024-12-27,135.87175856243246,136.83087216272213,135.4117723091647,135.98919677734375,5948000
2024-12-30,135.20625669517554,135.20625669517554,133.81651622887512,134.31565856933594,6890300
2024-12-31,134.64839237974908,135.176879273963,133.87521765141452,134.63861083984375,6626900
2025-01-02,135.31390852155903,135.81305084408726,134.19820058539318,134.67776489257812,8973000
2025-01-03,134.95178572734935,136.38068205110324,134.8049879590676,135.99899291992188,8288700
2025-01-06,135.94025559479766,137.05596340773116,135.6075040389654,136.05770874023438,8653300
2025-01-07,136.39046891687514,137.92700704160174,136.39046891687514,136.73301696777344,12639700
2025-01-08,136.98747802888698,137.64319967386342,135.73475385137232,137.4376678466797,7827400
2025-01-10,136.9678817423192,137.94657330880045,136.38067576261938,136.66448974609375,10343700
2025-01-13,136.81131140299138,138.7980693689106,136.69387317326937,138.44573974609375,9422200
2025-01-14,138.2597730162171,138.2597730162171,135.92070057954905,137.01683044433594,10277800
2025-01-15,137.3985195107779,138.23041338289073,136.7917354693517,137.57469177246094,11388400
2025-01-16,137.14406531073763,138.3282738410909,136.60578191800914,138.1227569580078,8512100
2025-01-17,137.9368084018131,138.38699821383582,137.1929931640625,137.1929931640625,7668100
2025-01-21,137.91722739176137,139.47334355223728,137.89764937707469,139.46356201171875,7257800
2025-01-22,138.7784674660956,139.5907832603751,138.12274590692624,139.15036010742188,8189900
2025-01-23,139.53208385246225,141.02948096966608,138.84698771055696,141.00990295410156,8032900
2025-01-24,140.3835435873751,141.52861111492467,140.21716778596883,141.23500061035156,8127900
2025-01-27,142.00816845851529,144.43531963865732,141.88093376160083,144.4059600830078,12311300
2025-01-28,144.39617352913805,144.59192382511657,143.35876266851582,143.39791870117188,9686400
2025-01-29,142.9770588770203,143.45662315932847,142.20389904804327,142.5562286376953,8159100
2025-01-30,143.13366902532024,144.60170665634917,143.1238874838944,144.200439453125,7705200
2025-01-31,144.43532568937832,145.42379894950423,143.6915253590148,143.74044799804688,9211800
2025-02-03,142.86939773904962,145.0029532246911,142.83025664526534,144.2982940673828,13001500
2025-02-04,142.7128244934366,144.0634088242832,142.48771466025423,143.9068145751953,11762000
2025-02-05,144.25914445374002,145.55102461079213,143.96554890318234,145.28677368164062,10042300
2025-02-06,144.99315860324793,145.29656555195987,143.76979406918863,143.985107421875,12422100
2025-02-07,144.19061521352032,144.76803959332673,143.20214221078496,143.30978393554688,11199700
2025-02-10,143.47619714198973,143.52511977596023,142.36048929505108,143.18258666992188,7374300
2025-02-11,142.77153719254028,143.20216389137062,142.3409104937099,142.9183349609375,6634900
2025-02-12,142.57579841676122,143.48598945514482,142.27240638185003,142.71282958984375,7572200
2025-02-13,142.99662795153193,143.5838488754568,142.06687393335795,143.27066040039062,6293100
2025-02-14,143.3783266504124,143.5740619935807,141.7145538330078,141.7145538330078,5299200
2025-02-18,140.85330027760156,141.8026323714566,140.7750031536739,141.44052124023438,11366800
2025-02-19,141.45030787292717,143.31961257316695,141.4209483171035,143.28045654296875,6295900
2025-02-20,143.07495645443885,144.16130494844137,142.98687777662417,144.0830078125,6264800
2025-02-21,142.38003003128043,144.0046614459377,142.24301382363743,143.30978393554688,8647000
2025-02-24,143.46640558095555,145.0616777513531,143.15323201803517,144.47445678710938,7559400
2025-02-25,144.74848190605664,145.91312730136758,144.26893257879829,145.71739196777344,11981300
2025-02-26,145.14976115926802,145.77612323922725,144.21022550615416,144.6702117919922,6566800
2025-02-27,144.4059778981388,145.73699934183875,144.0242886939569,144.0830078125,7377000
2025-02-28,144.31788297716992,145.98165586112228,143.36855084450036,145.7565460205078,8453700
2025-03-03,145.84463525546903,147.11693739933398,145.7859161452929,146.3927001953125,9459300
2025-03-04,146.59823121979426,146.87227864979644,144.81701999351168,145.03233337402344,10804700
2025-03-05,144.3766072942642,146.71567991708963,144.10257480625836,146.49057006835938,7597700
2025-03-06,145.8250587601874,146.29482658014058,144.77785150563685,146.0893096923828,7122200
2025-03-07,145.4923065225581,147.0777822413036,145.28677470207458,146.09909057617188,8532400
2025-03-10,144.9637846666806,146.7156508684873,144.20040646785736,144.52337646484375,13577800
2025-03-11,144.53316848615046,144.73870029319235,142.19409615680502,142.94769287109375,9411600
2025-03-12,142.6247408395803,142.87921024550383,141.04904656568303,141.51882934570312,7141100
2025-03-13,141.57754417030083,141.9788113492915,140.43247667928972,140.76522827148438,8041600
2025-03-14,140.86307475785262,142.057079704019,140.35416587830363,141.84176635742188,6761200
2025-03-17,141.6362572491624,143.97532970302004,141.6362572491624,143.642578125,6017300
2025-03-18,143.6915117488019,143.9263881815904,142.92811854129206,143.71107482910156,5528000
2025-03-19,143.81872722900684,144.1710568013624,142.79109806516567,143.78936767578125,6156200
2025-03-20,143.80895601381098,144.49403719434045,143.38811083128235,143.87745666503906,8033800
2025-03-21,143.4566182754013,143.73065073206251,142.62472443176262,143.4761962890625,7635300
2025-03-24,143.85446559719983,144.80747071247018,143.54989973402803,144.57167053222656,6500600
2025-03-25,144.91553151832142,145.00395095655955,141.82073124856888,142.724609375,6502000
2025-03-26,142.83267333418067,143.41233182481162,141.8600146022035,142.20388793945312,8758600
2025-03-27,141.98775839900327,142.87198281193426,141.92881210366494,142.42987060546875,6264300
2025-03-28,142.3119514889506,142.69511732865865,141.91895127423382,141.98773193359375,6210500
2025-03-31,141.27054196776166,144.05095723384548,140.96597610674186,143.45164489746094,8085600
2025-04-01,142.93091756570934,142.93091756570934,140.3961221308477,140.8284149169922,9906100
2025-04-02,140.2684311042482,141.86986053925503,139.69859189121314,141.77162170410156,6392700
2025-04-03,141.24103653751715,142.64598791935643,140.54348552972795,140.62208557128906,10990600
2025-04-04,138.6669756921458,139.2269954747276,132.86052580056165,132.90965270996094,21341100
2025-04-07,129.40219642250625,134.96301104387888,127.38811333050096,132.11383056640625,29940300
2025-04-08,136.9869135751055,136.99674795056708,128.9797230982945,130.64993286132812,20860400
2025-04-09,127.84989735342866,136.80027466242817,127.40777015510459,136.32867431640625,39444700
2025-04-10,135.28723513825784,135.3265426585508,129.0288542642741,132.52647399902344,21957400
2025-04-11,132.7819077278898,135.34617613976172,131.30819059443297,134.47177124023438,10755600
2025-04-14,135.78831370872498,136.60375739278587,134.56021600312755,136.11251831054688,7437200
2025-04-15,136.56446403296582,136.60375656307838,134.8844197856849,135.2774200439453,6239000
2025-04-16,135.6998993866336,136.19113854165784,133.26335737531366,133.90196228027344,8150700
2025-04-17,132.9685860829993,134.17704497278882,132.73280092708055,133.115966796875,9662800
2025-04-21,132.82121922051854,132.9882387016696,129.25481885359378,130.24713134765625,6456000
2025-04-22,131.29837952835135,132.9096430966824,130.80714045274522,132.69349670410156,8012500
2025-04-23,134.1475658015176,135.51320988937235,132.76228294364157,133.3517608642578,9503200
2025-04-24,133.56791024707417,135.13004701000037,132.75245153016502,134.98268127441406,5433000
2025-04-25,135.17917220529912,135.77848450813215,133.49914287520212,135.63111877441406,6438400
2025-04-28,135.8177855360483,136.6037560668601,134.99249249241285,136.17147827148438,5803300
2025-04-29,135.9946220348456,137.5174661467158,135.3167097211376,136.8395538330078,7811900
2025-04-30,137.10483463128548,138.32309799431343,135.8374293689663,138.0087127685547,6827800
2025-05-01,136.37779496210584,136.67254141697384,134.07879959870473,134.24581909179688,10363200
2025-05-02,136.35813056258655,136.57427694653168,135.13986729827,136.10269165039062,9777000
2025-05-05,135.8276013921353,136.2500597919006,135.16934284439597,135.7195281982422,5479700
2025-05-06,134.72724515674784,134.78619145221668,131.6226103363447,131.97630310058594,11625900
2025-05-07,132.38893842634496,133.37141663359057,132.0450650572379,132.98825073242188,6417500
2025-05-08,132.0549003906735,132.9587785489175,131.34751487701686,131.7896270751953,10558100
2025-05-09,131.95662283155337,132.40856932507685,130.29623254937977,130.3551788330078,7555200
2025-05-12,130.55169394265306,133.74474774851203,130.31589380315322,133.57772827148438,15211100
2025-05-13,131.59312414773197,131.59312414773197,129.52009467775528,129.55938720703125,17817000
2025-05-14,129.96220278024717,130.2274760667071,126.42527559886855,126.51371002197266,19579500
2025-05-15,126.21898094358278,128.25270310889192,125.1186026141334,128.1741180419922,18792700
2025-05-16,128.40987374591654,130.80712250457398,128.02670791917538,130.75799560546875,12901800
2025-05-19,130.68924276616886,132.0843598874155,130.3257156702521,132.0155792236328,11645200
2025-05-20,132.04505154333884,132.7229638355871,131.8387395361314,132.3397979736328,11644500
2025-05-21,131.2197776118017,131.78961673037495,129.2155288080498,129.27447509765625,16635900
2025-05-22,128.34112751800797,128.94043979844022,127.70250771576836,128.2625274658203,12722600
2025-05-23,127.65339369257526,128.31166732215448,127.28006214628942,128.05621337890625,9127100
2025-05-27,129.1270947391965,130.07028034978688,128.86183643523427,129.8443145751953,12304000
2025-05-28,129.79518979042712,130.256955723067,128.8323653951347,129.1762237548828,11087500
2025-05-29,129.3727090979682,130.4337872456435,128.98954323837097,130.04080200195312,10670300
2025-05-30,129.7558979535844,131.00363442455802,128.58674654305585,130.31590270996094,11651300
2025-06-02,129.98186171008578,130.45344702255179,128.81271031775347,130.39450073242188,11845000
2025-06-03,130.05062698979623,131.18048584908612,129.42184157794227,130.69906616210938,14304300
2025-06-04,131.0920598990593,131.97629927977707,130.9545135498047,130.9545135498047,9986100
2025-06-05,131.2787379500609,131.56366503555202,130.24714778870057,130.77767944335938,13705000
2025-06-06,131.46540139038387,132.47735270510216,131.44574762940502,132.02542114257812,9153500
2025-06-09,131.99596138221335,132.44789299056666,131.05277564813423,131.79945373535156,9976600
2025-06-10,131.91734477203536,133.70544720100727,131.8976910115291,133.30262756347656,11488000
2025-06-11,133.3321216532302,134.17705349560353,132.9685945290537,133.3714141845703,13644000
2025-06-12,133.38122153421963,134.44229968178846,133.115963240897,134.41282653808594,9809500
2025-06-13,133.67598556337217,134.9237371129619,133.30263903874814,133.74476623535156,13722800
2025-06-16,134.02965858926618,134.43247820215618,132.7131415529888,133.3321075439453,14171000
2025-06-17,132.7328071338634,133.03737296878472,130.95450904840357,131.13136291503906,13506000
2025-06-18,131.1411806718298,131.76996609492096,130.1685368874044,130.9053955078125,12185300
2025-06-20,131.35732832018203,131.45558213374503,130.08993807721163,130.276611328125,13744900
2025-06-23,130.36544950337728,131.0367318121384,129.29930588098742,130.46417236328125,14181600
2025-06-24,130.80966183238087,132.35952324411628,130.30621143813804,132.06336975097656,11272900
2025-06-25,131.80672525072333,132.5668340518287,131.06634897170287,132.1818389892578,11996400
2025-06-26,132.4582465285839,133.4256823902137,132.03377135372128,132.49774169921875,13177700
2025-06-27,132.5964664344788,133.39607042668854,131.9844117849524,132.21145629882812,13818500
2025-06-30,132.1818303547056,133.2183600902235,132.08312256174716,133.06040954589844,12407700
2025-07-01,132.85312182739983,135.99231003231722,132.73466644245775,134.95579528808594,21204300
2025-07-02,134.28450889438275,134.54116724165178,133.50465252880034,133.62310791015625,13720400
2025-07-03,133.81066819107352,134.1561680637348,133.43553941099083,133.7613067626953,7282700
2025-07-07,133.71195044173513,133.71195044173513,131.93504439319838,132.6359405517578,14052300
2025-07-08,132.53721724710954,134.47207384080903,132.2904251596118,133.2381134033203,19485900
2025-07-09,133.5145085186925,134.17590945203932,132.6951570470261,133.75143432617188,13963900
2025-07-10,133.77118174059788,135.8639889488692,133.26773128951535,134.57080078125,17668300
2025-07-11,134.13645565681284,134.13645565681284,132.62608911251422,133.45530700683594,14246600
2025-07-14,132.92221920980884,133.57375396978532,132.6754271094839,133.29734802246094,11095400
2025-07-15,133.49477156677975,133.73169739312718,130.7701923472553,130.89852905273438,17095600
2025-07-16,131.431601471448,132.69517583088702,131.29339849660295,132.52735900878906,14142100
2025-07-17,131.5796611521636,131.96465620148686,130.58262655340167,131.01698303222656,15740900
2025-07-18,131.362497550558,131.53031435992563,129.97058658328166,130.1482696533203,13245500
2025-07-21,130.21738324248702,130.62212588912115,129.34867025712478,129.40789794921875,9468700
2025-07-22,129.6250744003781,132.09299529007535,129.6250744003781,131.81658935546875,16681900
2025-07-23,133.52438890016148,134.57080002995215,133.07029988320903,134.5214385986328,16624000
2025-07-24,134.38323739969724,135.1729600592382,133.8007966032436,134.01797485351562,11054800
2025-07-25,134.50168475014348,134.94590748534347,133.99823432531593,134.72872924804688,9539900
2025-07-28,134.3930999860529,134.63989207615973,133.1986196422186,133.5540008544922,9780300
2025-07-29,132.18183433492052,133.36644839003625,131.23416116642005,132.7050323486328,14967600
2025-07-30,133.14927296684795,133.45529274779412,131.92517878006956,132.46812438964844,11634600
2025-07-31,131.3131404341884,132.07324923164398,128.3121401623586,128.75636291503906,26441600
2025-08-01,129.0228974814356,129.7139122985678,128.19367970087697,129.4473876953125,20736200
2025-08-04,129.70404531128287,131.3624959261018,129.67443146664263,131.30325317382812,11331000
2025-08-05,130.75045851106879,131.2440427372812,130.34571583045576,130.79981994628906,14319200
2025-08-06,130.24700105139092,130.3555901778651,128.67740691116862,128.83534240722656,14342800
2025-08-07,128.1048413284909,128.56881165923048,126.31806148895143,127.35458374023438,24421900
2025-08-08,127.57174808706533,128.76622829126322,127.57174808706533,128.4898223876953,13747100
2025-08-11,128.6181640625,129.63496137130235,128.47009482786558,128.6181640625,14474000
2025-08-12,128.6675231653991,129.54610242197603,128.46022624066424,129.50662231445312,17219500
2025-08-13,130.12854248371977,131.6586414152916,129.96071060445638,131.5796661376953,15069900
2025-08-14,131.3526130904398,132.37927656945962,130.71095971329717,132.24107360839844,15464000
2025-08-15,133.74156025794005,134.8471990231599,133.44540674827414,134.4622039794922,13929600
2025-08-18,134.77810371712982,135.42963849205688,134.07722257140094,134.1463165283203,12572000
2025-08-19,134.1265629563263,135.45924629438366,134.03772141725423,135.00514221191406,13578200
2025-08-20,135.25192358899693,136.43653760139406,135.25192358899693,135.7356414794922,14607000
2025-08-21,135.44937178679132,136.6833321865351,135.18283212280858,135.2815399169922,13218900
2025-08-22,136.0318014812864,137.23614807189773,136.0318014812864,136.3970489501953,11898600
2025-08-25,136.36742515120233,136.48588052425774,134.35360849429767,134.4523162841797,10681000
2025-08-26,134.8373235360951,135.40988299610115,134.59053144452324,135.2914276123047,11397500
2025-08-27,135.23219570446557,135.9429581110737,134.9755222969167,135.2124481201172,8321700
2025-08-28,135.0742434323927,135.09399101648916,134.01796609663398,134.6793670654297,9165700
2025-08-29,134.78795522519732,135.70602959174025,134.62013841905357,135.66653442382812,9655700
2025-09-02,135.13347511031506,135.97257423475943,134.7089999491683,135.7948760986328,13325300
2025-09-03,135.35064414535833,135.9922975053472,134.4918125576517,135.15321350097656,12586000
2025-09-04,135.04462862764677,135.70602959174025,134.3338662351597,135.66653442382812,11778600
2025-09-05,135.5184688705817,136.6043600726671,135.29142436941603,136.13050842285156,14664000
2025-09-08,135.69616644949534,136.10089402043982,134.6201415125636,136.08116149902344,15753300
2025-09-09,136.28846273560447,137.18678956731415,135.95282910496368,136.81166076660156,12249600
2025-09-10,136.7326920785272,136.7326920785272,135.0545087814586,135.56784057617188,13588300
2025-09-11,136.26871905809253,138.20357574625766,136.12064982356213,137.9271697998047,16470800
2025-09-12,137.44343800540105,138.01599742618552,136.32794807074546,136.3378143310547,11345400
2025-09-15,136.48589412048338,136.76230006047555,134.90643375809853,135.17295837402344,11233800
2025-09-16,134.90643375809853,135.6270624542929,134.787963310249,135.17295837402344,12443800
2025-09-17,135.37040494743331,136.51550882186248,135.08411768158047,135.4394989013672,12501500
2025-09-18,135.43948451763993,136.16999446489723,135.13346476201627,135.70602416992188,11472900
2025-09-19,136.05154865253306,136.13050886476515,135.419746450728,135.52833557128906,11280900
2025-09-22,135.0572941955383,136.11838701128886,134.7597863043974,135.49363708496094,9732700
2025-09-23,135.12670368172266,136.2076495203546,135.01761795972786,135.80105590820312,9903000
2025-09-24,135.68206200990022,135.92005622214344,135.0275476624709,135.25563049316406,7471600
2025-09-25,134.99780065315068,135.04737269361374,132.61775256758534,133.01443481445312,14099700
2025-09-26,134.02593655190415,134.4920287208281,133.52018372540113,134.37303161621094,10071000
2025-09-29,134.5515276496843,134.83912416248737,133.61935844110766,134.7696990966797,7735700
2025-09-30,134.63086976803675,138.3397693913095,134.5416219355647,138.01251220703125,19313500
2025-10-01,138.6372741844253,142.53458076698206,138.4389406283149,142.27674865722656,23657900
2025-10-02,140.96771057963707,142.37591353774502,140.96771057963707,141.9990692138672,15176200
2025-10-03,142.3759206717335,144.92453784640767,142.36599415836815,143.6155242919922,15829200
2025-10-06,143.69485242758572,143.8535253301609,142.77259455364413,142.9213409423828,12879900
2025-10-07,142.92132504969643,143.45684225336854,142.0883151016278,143.03041076660156,12478700
2025-10-08,143.3973531710519,143.76427100128294,142.82217527411552,143.30809020996094,8925800
2025-10-09,143.57584242617807,144.04193457822078,142.7626703542794,142.99075317382812,7657000
2025-10-10,143.4072620118132,143.5361856285314,140.75947053564337,140.9280548095703,13350100
2025-10-13,140.55120722280617,141.75115013897383,140.45204801613716,140.76937866210938,8257500
2025-10-14,140.42229233268353,141.6718072292235,139.8768637593165,141.1561279296875,10044700
2025-10-15,140.8388112406423,142.05857698410284,140.1842968878077,141.3743133544922,7260600
2025-10-16,141.66191276443192,142.4453356219958,140.77931556100296,141.13632202148438,11194100
2025-10-17,140.4024683760525,142.22716130091214,140.21404620183364,142.0784149169922,8160300
2025-10-20,142.52466160473278,143.78410307169392,142.36598871575447,143.58575439453125,8435900
2025-10-21,143.84360666796218,144.4187845617755,143.1395051558465,143.92294311523438,9031800
2025-10-22,144.9939687075935,145.5096329392776,144.3295278245238,144.7460479736328,12705300
2025-10-23,144.30969894933367,145.2914553298375,144.16093743612876,144.8253631591797,7924900
2025-10-24,145.0732770390493,145.53936918771998,144.66669857198113,144.81544494628906,7007400
2025-10-27,144.87494841215303,145.231954854486,144.01218914813165,145.15261840820312,6466700
2025-10-28,145.19230242885592,145.32121092097904,143.98244803524017,144.2402801513672,8652700
2025-10-29,144.01219347723313,144.24027630972776,142.37592272761626,142.78250122070312,12425600
2025-10-30,142.76268494238147,144.24028286178205,142.57426275972153,143.099853515625,10756100
2025-10-31,141.83049668591514,143.28827180151393,141.51315088545905,143.05026245117188,10581100
2025-11-03,142.87175174909024,143.35766664855686,141.64205959957744,143.2485809326172,12279300
2025-11-04,142.57426358101543,144.27995948497787,142.29659356240586,143.89320373535156,14182200
2025-11-05,143.42711509831634,145.04354807571474,143.179194351832,144.44854736328125,13154600
2025-11-06,143.93284698959928,144.89478055626805,143.7345134477033,144.7261962890625,14395800
2025-11-07,144.62703737757118,144.9344566700801,143.51635731898915,144.92454528808594,14522900
2025-11-10,144.5774407686684,146.2038000905472,144.50803083547717,146.0550537109375,12305900
2025-11-11,146.3724030356677,149.5656232047885,146.3724030356677,149.42677307128906,12659500
2025-11-12,149.7341992778219,151.886149250935,149.46644067084335,151.54898071289062,17847500
2025-11-13,150.77546013912269,153.2348446045639,150.5969644819865,151.4696502685547,21807600
2025-11-14,150.95397068754568,151.64814568399123,149.93253852165867,150.5672149658203,15468900
2025-11-17,150.08128700644275,152.04483005061965,149.8829534520892,150.43829345703125,17516500
2025-11-18,150.487882317224,151.85640958181634,149.89286651560639,151.32089233398438,24494200
2025-11-19,151.21181096394434,151.65806526207234,150.30939098573208,151.0630645751953,17352600
2025-11-20,151.22172191716388,152.06464325314047,149.8631061349063,150.16061401367188,25278500
2025-11-21,150.52754358539178,154.41495394311076,150.44822226794324,153.3240966796875,25526100
2025-11-24,153.84969185335842,154.8612126966265,153.19517747642726,153.96868896484375,17928400
2025-11-25,154.47444480006664,157.56849051032708,154.47444480006664,157.44949340820312,17298600
2025-11-26,157.10240173339844,157.6279924549342,156.84456962928581,157.10240173339844,12398900
2025-11-28,156.88423478425617,156.93382195659012,155.85289120636034,156.33880615234375,8559700
2025-12-01,155.73387339112244,156.54706061902175,153.88934262224933,153.99842834472656,17321200
2025-12-02,153.95876904395422,154.17694049083102,152.85800042812323,153.076171875,16150300
2025-12-03,153.38359801466282,154.48436667975471,153.37368663277218,153.79019165039062,12724800
2025-12-04,153.7108523803811,153.74060165738817,152.09440438088888,152.6199951171875,13674600
2025-12-05,153.1654107804293,153.3439215592378,151.68781304125065,151.9853057861328,8868700
2025-12-08,152.0745766845342,152.1439866180057,149.9424493996134,150.1705322265625,10996000
2025-12-09,150.73581040029492,151.41014755194064,148.60369808225371,148.71278381347656,11543300
2025-12-10,149.12927735581079,150.9142944465064,148.62350939915103,150.8746337890625,15534800
2025-12-11,151.48948603584728,153.01668629344212,150.9936445476196,152.30267333984375,14703000
2025-12-12,152.4712519744513,153.27451273448406,152.13408340661445,152.77867126464844,13175500
2025-12-15,153.18524891220142,155.009941699085,153.15549963766696,154.80169677734375,14681800
2025-12-16,154.7421908412231,154.82152728791218,151.81672935450766,152.78858947753906,12491300
2025-12-17,152.94725294129768,153.49268157519518,152.39191292564954,152.5109100341797,9093300
2025-12-18,152.47124044008285,153.8893396732315,152.40181537625506,152.62991333007812,8876400
2025-12-19,152.63983112732234,154.47445055679498,152.63983112732234,153.65135192871094,8571500
2025-12-22,153.518883702614,154.7338900790913,153.17032576608474,154.6641845703125,7063700
2025-12-23,154.05667869631057,155.02270858857523,154.00688036444097,154.35545349121094,7465800
2025-12-24,154.53471432232647,155.30156610859873,154.5147919496613,155.16213989257812,3085700
2025-12-26,155.0525908245817,155.48082306409606,154.71398646827018,155.41111755371094,4439100
2025-12-29,155.4310338706344,155.84931250560192,155.04261599925312,155.17208862304688,6357300
2025-12-30,155.02271062189646,155.34139259667072,154.5645872375314,155.04261779785156,4355000
2025-12-31,154.96295697055987,155.20196464989164,154.1363532881304,154.16622924804688,4199500
2026-01-02,154.23594236301918,154.93308865230128,152.951230434294,154.87332153320312,10998000
2026-01-05,153.95708830746437,154.75381606089877,152.34372562409024,154.40524291992188,17756200
2026-01-06,154.50482986409165,157.6817718933205,154.50482986409165,157.4427490234375,17783800
2026-01-07,157.8909075067787,159.93251754803518,157.8909075067787,159.00633239746094,14505700
2026-01-08,158.49840752653878,159.84288648201715,156.96471922735876,157.47262573242188,17611000
2026-01-09,157.68178286211418,158.2793172839124,156.61615625561438,156.66595458984375,12352000
2026-01-12,156.68587366388942,156.85517583965026,155.3712706102389,156.7356719970703,12250100
2026-01-13,157.00455994406227,157.02448231714394,155.1023912135105,156.09829711914062,11756500
2026-01-14,155.96881701840672,157.3431719651729,155.83934439405414,157.2136993408203,13516800
2026-01-15,156.6659560214436,156.80538224076906,154.73389612770646,156.31739807128906,15303400
2026-01-16,155.99869568376397,156.3273464461387,155.07251051405873,155.10238647460938,11950300
2026-01-20,153.3695013125112,155.28163872609613,152.6026495509798,154.76376342773438,12775200
2026-01-21,154.56459095747388,157.86103701916355,154.5147926237526,157.612060546875,16393900
2026-01-22,157.00455809162898,158.5780912275173,156.8551782860742,157.64193725585938,10881400
2026-01-23,157.15394802448677,157.7315752478638,156.0186159499367,156.8352508544922,10191300
2026-01-26,156.72570602589215,157.68178237264678,156.2576290389616,157.45272827148438,6810400
2026-01-27,155.1621412565089,156.44685317282634,154.50483971964047,154.81356811523438,12697500
2026-01-28,153.66828432665415,154.51479522891694,152.8416806011612,153.67823791503906,11426600
2026-01-29,153.6184788073266,154.03675744470257,152.87154941280153,153.19024658203125,12167300
2026-01-30,153.48900387306665,154.29568517560392,152.66240019867297,154.10647583007812,11863900
2026-02-02,153.9471257030872,155.3712637520283,153.76785475081272,155.05258178710938,11005300
2026-02-03,154.146309650869,156.4767257442088,153.220124484151,153.46910095214844,21141900
2026-02-04,154.1761832145505,156.1381189675761,153.59855599421792,155.3911895751953,22951600
2026-02-05,154.8235266340636,156.32733896295855,154.04670610797928,154.2060546875,21421600
2026-02-06,155.40113968004835,157.15394367385912,155.2716822550997,157.06431579589844,13616200
2026-02-09,156.9248902324236,157.50250224586844,155.39118673153078,155.6800079345703,11823000
2026-02-10,156.01861791568015,156.51657085283247,154.6044333977257,154.69406127929688,11103400
2026-02-11,154.54466396358012,155.73976315188406,153.74795143313406,155.61029052734375,11738400
2026-02-12,155.57045978144893,156.77549735207606,154.84343756835472,155.36131286621094,19409100
2026-02-13,155.87918943736545,158.14985358209876,155.87918943736545,157.02447509765625,16647900
2026-02-17,157.38300955474853,158.25941161732987,156.4867003153399,156.7257080078125,14881100
2026-02-18,156.55639812782533,157.15394772225721,155.83934469303404,157.02447509765625,11886300
2026-02-19,156.5563979822196,157.07427328382445,155.55053853538945,156.61614990234375,11226900
2026-02-20,156.3572190162528,156.60619547965447,155.2318405388557,156.17796325683594,13368500
2026-02-23,156.4866991452607,158.0303411353314,156.4866991452607,157.8909149169922,17053500
2026-02-24,157.36308955155968,157.8510889249044,156.66595844415187,157.22366333007812,12887100
2026-02-25,157.22365217958372,158.5780847477688,156.97467571628732,157.18382263183594,11011500
2026-02-26,157.42284535827173,157.52242682570565,155.45094082948228,156.77549743652344,15344400
2026-02-27,156.098287449101,159.58395790287472,156.0684114894883,159.5441131591797,14250100
2026-03-02,158.53825242645377,159.1855851411726,157.3431684628021,157.88095092773438,18641400
2026-03-03,156.01862282313203,156.74562987927294,154.36541537266967,156.09829711914062,21432600
2026-03-04,156.09829979361822,156.93485712156416,155.03267316210358,156.4070281982422,12745700
2026-03-05,154.4948830909264,155.06254153700095,152.09474628755586,153.27987670898438,20476400
2026-03-06,152.15450339775504,152.3636503248002,150.33199376268598,152.0748291015625,18174000
2026-03-09,151.15859093789777,153.9172544382579,150.51125820432938,153.62843322753906,18675700
2026-03-10,153.77783087318087,153.90728830433338,152.38355352071312,152.52297973632812,17247500
2026-03-11,152.2142438625119,152.5329410232913,151.31793469137457,152.22421264648438,12503800
2026-03-12,151.32789184743677,151.86568951985439,149.41575442662193,149.54522705078125,15670500
2026-03-13,150.42160957996512,151.67646064893157,149.05722345837916,149.17672729492188,15129300
2026-03-16,150.13280883791197,151.10879232862237,149.7643285314465,150.39173889160156,10896600
2026-03-17,150.60089216216744,151.2283177451074,148.92776233976687,149.02735900878906,11938600
2026-03-18,148.11111542360422,148.4397661692212,146.4081097774648,146.53758239746094,15565400
2026-03-19,146.53759453997517,147.48370211230892,145.7010372252581,146.009765625,16913000
2026-03-20,145.88028627203522,146.41808394694147,144.06774550700433,144.73500061035156,16582200
2026-03-23,146.55999755859375,146.77000427246094,144.60000610351562,144.77000427246094,21815400
2026-03-24,143.9499969482422,145.3000030517578,143.3800048828125,144.7899932861328,24230900
2026-03-25,145.69000244140625,146.69000244140625,145.35000610351562,146.24000549316406,17743300
2026-03-26,145.75,146.91000366210938,145.6300048828125,145.74000549316406,13321000
2026-03-27,145.72000122070312,145.8000030517578,143.07000732421875,143.25999450683594,12932200
2026-03-30,144.3000030517578,144.6300048828125,143.42999267578125,143.82000732421875,14799700
2026-03-31,144.80999755859375,146.75,144.60000610351562,146.61000061035156,17866000
2026-04-01,147.22000122070312,148.75999450683594,146.9499969482422,147.72999572753906,16899200
2026-04-02,146.92999267578125,148.36000061035156,146.27000427246094,146.80999755859375,11087900
2026-04-06,146.27999877929688,147.13999938964844,145.75999450683594,146.27999877929688,7272600
2026-04-07,146.91000366210938,146.91000366210938,144.8800048828125,146.57000732421875,10263400
2026-04-08,148.1999969482422,149.6999969482422,147.5,149.6699981689453,8130700
2026-04-09,148.8300018310547,150.22000122070312,148.3000030517578,149.3300018310547,6406400
2026-04-10,149.77999877929688,149.83999633789062,147.11000061035156,147.30999755859375,6217800
2026-04-13,146.8800048828125,148.0500030517578,146.24000549316406,147.97000122070312,6182800
2026-04-14,147.3800048828125,149.60000610351562,147.24000549316406,148.8300018310547,7722300
2026-04-15,148.86000061035156,149.2100067138672,146.88999938964844,147.77000427246094,6669200
2026-04-16,147.19000244140625,148.17999267578125,146.28500366210938,146.61000061035156,8695281