date,open,high,low,close,volume
2015-01-02,171.56263348745668,171.95886111624995,169.7466342728917,170.64637756347656,3400900
2015-01-05,169.73003971131897,169.87036553882177,167.36923809330168,167.64990234375,9582600
2015-01-06,167.9883545329062,168.49188262274447,165.29737557476324,166.13934326171875,8019900
2015-01-07,167.43533064816233,168.5084249330395,166.98959037975482,168.1947479248047,3563300
2015-01-08,169.58973651882457,171.35620981175117,169.57322389119597,171.19937133789062,4683200
2015-01-09,171.56261657105517,171.57087918466252,169.16880137817913,169.75486755371094,4395100
2015-01-12,169.9199724226945,170.06854832552764,167.85633424702635,168.4671630859375,3501600
2015-01-13,169.6805581223186,170.79492760973685,166.7006645357186,168.02964782714844,8469500
2015-01-14,165.95774650718423,167.1464038387591,165.06625350850305,167.0143280029297,8016900
2015-01-15,167.59214158587903,167.91406855884532,165.32214014701697,165.44595336914062,8726300
2015-01-16,165.23959341924177,167.75723395595702,165.04974227578475,167.5673828125,4981700
2015-01-20,168.21950952243975,168.4919112496609,166.40351060307893,167.98013305664062,3629200
2015-01-21,167.50139732777384,169.27613387924953,167.0473943683057,168.8056182861328,5354100
2015-01-22,169.58147090646068,171.45525721347587,168.19470000842094,171.2819061279297,4845500
2015-01-23,171.03432413019087,171.31497589039523,170.24189414897296,170.36570739746094,4820000
2015-01-26,170.19234813151306,170.87747746315867,169.45769350283592,170.8197021484375,3336100
2015-01-27,168.75604402477362,169.67229969700537,167.691199883708,168.52491760253906,5848900
2015-01-28,169.73835498192673,169.81264292622095,166.1888951409926,166.34573364257812,6542800
2015-01-29,166.51905894986112,168.16171918405996,165.1570630308869,167.9388427734375,7315800
2015-01-30,166.7337226137366,168.0461935338272,165.5368023377883,165.8092041015625,9675500
2015-02-02,166.3126732541282,167.9223080177606,164.48842472049284,167.82325744628906,4535100
2015-02-03,168.73953790694983,170.28313498545918,168.39284826022052,170.20884704589844,3616900
2015-02-04,169.54022428687603,170.7206316420517,169.18528463591784,169.60626220703125,6147000
2015-02-05,170.30793023310522,171.4800751560542,170.23362968937073,171.38101196289062,7029700
2015-02-06,171.71116961895933,172.28898565705026,170.37392382172612,170.8279266357422,3844900
2015-02-09,170.21714861028923,170.94354073351803,169.69710772346795,170.09332275390625,6166700
2015-02-10,171.14160641685868,172.16517526937213,170.25836341909022,171.9340362548828,2888500
2015-02-11,171.7525081650514,172.42937503175716,171.09214133733752,172.0166473388672,7154900
2015-02-12,172.83377071406127,173.71700100821397,172.64390699667814,173.61795043945312,4695600
2015-02-13,173.76654145801945,174.42690803009356,173.54367765885718,174.4021453857422,3099400
2015-02-17,174.08017078232248,174.8313377099673,173.83253181112252,174.7157745361328,2256100
2015-02-18,174.27836581108994,174.74886874004838,174.02247670642606,174.68283081054688,2141000
2015-02-19,174.10497504759698,174.9139174578528,173.93988655913884,174.54246520996094,2185200
2015-02-20,174.12156907579774,175.65691666756766,173.5354901830223,175.60739135742188,4613500
2015-02-23,175.35970937254498,175.58258580920457,174.97174441057896,175.549560546875,2630500
2015-02-24,175.50834506445793,176.27602523208884,175.21944319560117,176.07791137695312,2244900
2015-02-25,175.9540481362363,176.43281370363738,175.59909582098732,175.94578552246094,2066100
2015-02-26,175.8714786441009,175.97879184804899,175.12857402024326,175.74766540527344,4450300
2015-02-27,175.63208315774108,175.8962222371077,175.12029243665458,175.16983032226562,3932500
2015-03-02,175.21933304097794,176.28416442871094,175.20282041456807,176.28416442871094,8313900
2015-03-03,175.79717461202705,175.87972516065471,174.64154250391158,175.49176025390625,3137300
2015-03-04,174.92218382892045,174.9717091169779,173.7995644496547,174.75709533691406,4795800
2015-03-05,175.08727865053544,175.22760450358604,174.45993732005428,174.93869018554688,2937500
2015-03-06,174.08850413253748,174.517744381732,172.15694190433305,172.50363159179688,6450200
2015-03-09,172.66872040631515,173.54371353759169,172.6026950713578,173.22178649902344,2579300
2015-03-10,171.83497294548732,171.88449823226466,170.373914008335,170.3904266357422,4051500
2015-03-11,170.6546215019304,170.8197100314697,169.90345420776208,170.0272674560547,2934100
2015-03-12,170.62159963105708,172.21473483163223,170.56382431252098,172.14869689941406,4477400
2015-03-13,171.8597846647205,172.0166231812646,170.0520356084664,171.0921173095703,4123500
2015-03-16,171.83500340985807,173.469401140491,171.8102407620793,173.46115112304688,3195600
2015-03-17,172.69350298072365,173.2548065198154,172.06614891297656,172.87509155273438,3231900
2015-03-18,172.41284242570896,175.62386300062334,171.7607382884777,174.91397094726562,5602500
2015-03-19,174.54251364858024,174.81491539808235,173.7748462962588,174.16281127929688,3664700
2015-03-20,175.09555924851716,176.19341621519027,175.0295213187044,175.69815063476562,3179400
2015-03-23,175.70635926272172,176.25941262474612,175.35966965945767,175.40919494628906,2388400
2015-03-24,175.17808598298507,175.67336409149223,174.29484296175127,174.3113555908203,4224100
2015-03-25,174.5618151645299,174.81063483938144,171.77506264828008,171.84141540527344,4066700
2015-03-26,171.14475401347042,172.297606432098,170.43976694686887,171.41844177246094,4182600
2015-03-27,171.29407163928707,171.95758677447037,171.0950133020825,171.76683044433594,2208600
2015-03-30,172.8035554932187,174.16375571993316,172.8035554932187,173.85687255859375,3308800
2015-03-31,173.04405779273537,173.7490448792539,172.31419000015114,172.37225341796875,3409700
2015-04-01,172.3224799306392,172.33076928024806,170.7549322808614,171.8331298828125,6568300
2015-04-02,171.68386139913318,172.80354381828275,171.48480309080753,172.31419372558594,2798200
2015-04-06,171.48479181340957,174.0476183245126,171.34379693342913,173.57485961914062,2648600
2015-04-07,173.53339976966416,174.29643763851183,173.05235168061952,173.06065368652344,2247200
2015-04-08,173.3177595822742,174.08079743713353,172.894774920324,173.6826934814453,2862500
2015-04-09,173.50847871628997,174.6447522326803,173.01085204214638,174.44569396972656,2190400
2015-04-10,174.66136242263568,175.4078215516851,174.47889547923444,175.35804748535156,1737800
2015-04-13,175.2585787562531,175.85574118160503,174.55360412597656,174.55360412597656,1428800
2015-04-14,174.3960015655351,175.0926867782676,173.74907777435513,174.86045837402344,2816200
2015-04-15,175.39953524082978,176.20404520267772,175.29172305953384,175.7561798095703,2765900
2015-04-16,175.38293866200252,176.14597648149723,175.17559101576495,175.6732177734375,3055800
2015-04-17,174.47891539242036,174.68626306490478,172.84501472080342,173.6412353515625,4583700
2015-04-20,174.5701427770401,175.5405283317132,174.48721130424158,175.23365783691406,2645000
2015-04-21,175.91376662341034,176.04645951277502,174.719442030647,175.0511932373047,2663900
2015-04-22,175.3663767221124,176.04647053499028,174.43746316091406,175.89718627929688,2709300
2015-04-23,175.48241412116576,176.96701729912624,175.37458932446455,176.33668518066406,3736600
2015-04-24,176.7182426332722,176.98364101650537,176.26207532014269,176.72653198242188,1838500
2015-04-27,177.29885876413516,177.39009225007283,175.78936157052948,176.02989196777344,2234800
2015-04-28,175.96355484621972,176.5938872970969,174.7941107830206,176.51095581054688,4874300
2015-04-29,175.6234514747991,176.41967198260707,175.02628925781704,175.822509765625,3653300
2015-04-30,175.25023652100526,175.63174911038433,173.35922696318,174.04762268066406,3738000
2015-05-01,174.84384388278391,175.98840704905822,174.75261040350844,175.9303436279297,2983100
2015-05-04,176.36992279413263,177.00855716038237,176.27039996243045,176.4943389892578,1834400
2015-05-05,176.18744867964884,176.53580388745917,174.27986032014644,174.4540252685547,2541700
2015-05-06,174.95158077449264,175.2750424646907,172.6375748976604,173.7323760986328,3332900
2015-05-07,173.59979816036744,174.80241237127024,173.27633623253152,174.41259765625,5453200
2015-05-08,176.06304612398915,176.89243677377448,176.01328470988153,176.68508911132812,5096900
2015-05-11,176.66020116266216,176.90902087849759,175.7810491348072,175.830810546875,4542500
2015-05-12,175.0014257419338,175.86398644257494,174.18862645501275,175.29171752929688,3802900
2015-05-13,175.76445343301722,176.3616156740583,175.11752978113873,175.35804748535156,2720800
2015-05-14,176.4113816436322,177.28224432227955,176.1128005153959,177.23248291015625,2633300
2015-05-15,177.39831038202567,177.51442453064888,176.90897308822022,177.41490173339844,3021800
2015-05-18,177.24079955321088,178.2028958540672,177.1744467749968,177.93748474121094,3440000
2015-05-19,178.07014193015263,178.3189616169963,177.5890939103869,177.90426635742188,1716100
2015-05-20,177.97893752531982,178.50974703802015,177.4481280126195,177.73011779785156,1738000
2015-05-21,177.6305701757797,178.4682500639877,177.44810324480443,178.24432373046875,1341300
2015-05-22,177.8793983585944,178.30238299759205,177.77987553894692,177.87110900878906,1840900
2015-05-26,177.3569107297001,177.43985486492923,175.52396430281954,175.93865966796875,3072600
2015-05-27,176.41141362358002,177.83796675537135,176.06307102007264,177.62232971191406,2496300
2015-05-28,177.29885745711766,177.5144944879725,176.70169512729103,177.3900909423828,2973800
2015-05-29,177.32370135111623,177.37346275902087,176.03814347309932,176.3118438720703,3736000
2015-06-01,176.95050776388965,177.29885033304205,175.87229734194318,176.61874389648438,3517000
2015-06-02,176.20403699990695,177.15784381871995,175.5654026705883,176.4777374267578,2791500
2015-06-03,176.98363114556236,177.5725039452126,176.46111110189344,176.975341796875,3367400
2015-06-04,176.23723920221056,176.8178101769341,175.1341480224868,175.54884338378906,2924100
2015-06-05,175.25023005099214,175.81420956420808,174.48719224490813,175.15899658203125,2672400
2015-06-08,175.04298349538135,175.16738709058188,173.98965331917222,174.0808868408203,2830200
2015-06-09,174.09731664840163,174.56177318015304,173.4255125467261,174.02267456054688,2582900
2015-06-10,174.95166003883782,176.5109184598219,174.71943167683975,176.08792114257812,3308000
2015-06-11,176.6021449841508,177.074903729167,176.36162726413173,176.68508911132812,3438000
2015-06-12,175.8971360305737,176.02153954144637,175.08433689671836,175.34144592285156,4895200
2015-06-15,174.14714607001403,174.87701385102332,173.50022241157262,174.61160278320312,2909200
2015-06-16,174.43738958653807,175.6234117470766,174.27980339055205,175.58193969726562,4033700
2015-06-17,175.83908846490544,176.4279613322473,174.8106522677107,175.822509765625,2363300
2015-06-18,176.41971051622357,178.11995141501606,176.29529431147154,177.58914184570312,3004100
2015-06-19,177.46472589544143,177.5061979607941,176.49434031257704,176.5358123779297,3268000
2015-06-22,177.82137424068375,178.37707718784412,177.58914583985498,177.79649353027344,3093300
2015-06-23,178.01211532842797,178.24434369286018,177.53106724339074,177.87940979003906,3273200
2015-06-24,177.61336774976408,178.01367604288072,176.59590743034872,176.6209259033203,2056200
2015-06-25,177.1546493722071,177.24638800192906,176.02043209817626,176.0621337890625,2986900
2015-06-26,176.45414926657196,176.67098029559497,175.5117442730085,176.11221313476562,3169700
2015-06-29,174.56101031996272,175.20318090578886,172.29257514392887,172.40933227539062,5559400
2015-06-30,173.8854598954226,173.89379514442786,172.2591955494285,172.81796264648438,4765100
2015-07-01,174.36918212482095,174.5693426431966,173.35172175949543,174.1690216064453,4942100
2015-07-02,174.58601281517923,174.77783808368596,173.5518819527717,173.9605255126953,2880800
2015-07-06,172.6511167558141,174.25236214851174,172.48432274678527,173.50177001953125,4563400
2015-07-07,173.66863272776584,174.68609305400787,171.2750927509975,174.5693359375,5829900
2015-07-08,173.2182922905278,173.51019147412455,171.40021518868372,171.62538146972656,5093200
2015-07-09,173.76870482498933,173.99388380648918,171.86722453260882,171.93394470214844,4401900
2015-07-10,173.96884275253652,174.51092656202349,173.27663539967855,174.12728881835938,4358200
2015-07-13,175.36997738732285,176.13724036535652,175.3449589106371,176.04550170898438,3189400
2015-07-14,175.95377100066779,177.087988655424,175.93710049917297,176.7794189453125,4364400
2015-07-15,176.83769302767573,177.28805082961335,176.27059087775908,176.7126007080078,3262100
2015-07-16,177.79684201987723,178.1471133611102,177.55497981782554,178.09707641601562,4311100
2015-07-17,178.13881430511628,178.34731010241833,177.73849321188334,178.28892517089844,2326600
2015-07-20,178.49736639206074,178.85598567106956,178.08871017309016,178.3555908203125,2361300
2015-07-21,178.21382292771796,178.4723556123736,177.37983995756667,177.66339111328125,2928100
2015-07-22,176.9711551277997,177.6800456281211,176.95447190793251,177.32142639160156,3078200
2015-07-23,177.49664440877558,177.56336459125265,176.0038073676949,176.3624267578125,2800200
2015-07-24,176.43742379416202,176.5041439545562,174.18567246452793,174.51092529296875,3545300
2015-07-27,173.61860541018467,174.13568361464277,173.05983822884065,173.4601593017578,4497300
2015-07-28,174.35250508698326,175.77027381379662,173.52686996122682,175.6201629638672,2766500
2015-07-29,175.77863631624146,177.0629647988782,175.61184222734454,176.7960968017578,3765300
2015-07-30,176.32903300894068,177.04625895257928,175.72022893574086,176.8544464111328,2181500
2015-07-31,177.42157593676328,177.42157593676328,176.33739532094165,176.60426330566406,4474000
2015-08-03,176.55421606842532,176.6376194669269,175.07806244883642,176.0037841796875,5257200
2015-08-04,175.9704442481105,176.38743582215818,175.19484602865688,175.63685607910156,3046800
2015-08-05,176.58758398606335,177.28812672724146,175.97043191850815,176.29568481445312,2820000
2015-08-06,176.40410499521155,176.5458805920246,174.21906066788176,174.87791442871094,2999800
2015-08-07,174.6610256238528,174.77779544170937,173.58519332531162,174.45252990722656,3556800
2015-08-10,175.60349648877673,176.74604937413062,175.60349648877673,176.66265869140625,2173300
2015-08-11,175.3282042683535,175.72852518341006,174.3190921848721,175.06967163085938,2778200
2015-08-12,173.76037042102732,175.46169021306386,172.32591858287614,175.23651123046875,4091200
2015-08-13,175.13641099854019,175.81193511915777,174.5359422856425,175.0613555908203,2648100
2015-08-14,174.88622394767262,175.77024384807333,174.73611312333443,175.66183471679688,2011800
2015-08-17,175.0863422370196,176.6959228515625,174.63598442141705,176.6959228515625,2413000
2015-08-18,176.4374519020765,176.75436953304413,175.94540495704783,176.1956024169922,1960600
2015-08-19,175.4533103051533,176.20388975532765,173.96882189884906,174.7777862548828,5296300
2015-08-20,173.29330698707847,173.7937018340405,171.0665740966797,171.0665740966797,8387700
2015-08-21,169.29852856795944,170.2325853430488,165.70406430785394,165.80413818359375,14981000
2015-08-24,157.21414304781533,164.26131012957887,122.77065263372293,158.8904571533203,13186300
2015-08-25,163.88601629646124,164.24463565090912,156.82217833966504,157.0223388671875,8894700
2015-08-26,161.15889386795726,163.36060867520962,158.01477411451017,163.1938018798828,13443500
2015-08-27,165.33710449701596,167.26360289667832,163.74419415617427,167.20523071289062,9720100
2015-08-28,166.51302481123088,167.62222356827476,166.0376484615397,167.19688415527344,5822600
2015-08-31,166.25451475911825,167.03844808312658,165.27874345872198,165.75411987304688,7316500
2015-09-01,162.02621192745335,163.36058978231398,159.98295617672395,160.73353576660156,12412100
2015-09-02,163.2771730531919,163.9526971739999,161.40904675414257,163.91099548339844,8961900
2015-09-03,164.62823296921331,166.1377528323883,163.5273820675713,164.05279541015625,9071300
2015-09-04,161.80104169611798,162.58498777375712,160.71687394677468,161.5091552734375,7237100
2015-09-08,164.34471038369648,165.75414388223322,163.7192230482918,165.6874237060547,6466700
2015-09-09,167.16354665171164,167.32200545031017,163.01031507125825,163.38560485839844,7630400
2015-09-10,163.20215988878587,165.43722855717422,162.9436271559351,164.26132202148438,4904800
2015-09-11,163.82756826306743,165.08687759452252,163.17706275669286,165.06185913085938,3392300
2015-09-14,165.1786816617011,165.25373708243418,163.9277070805303,164.4197540283203,2576600
2015-09-15,164.98683626387594,166.92166994678425,164.48644144083693,166.4796600341797,4680900
2015-09-16,166.7298948168071,168.1226450249039,166.46302685012066,167.9725341796875,5331600
2015-09-17,167.75564537093138,170.17420327392026,167.20522636076075,167.54714965820312,8791600
2015-09-18,165.12864676749646,166.5881171303405,164.41975607245783,164.75335693359375,5983300
2015-09-21,165.64568497368353,166.68816363296926,164.6282247841751,165.62066650390625,4907900
2015-09-22,163.44396693739645,163.99439871145535,162.4098362746341,163.53570556640625,4986300
2015-09-23,163.67747422497112,164.15285057129324,162.6933805421951,163.26048278808594,4726600
2015-09-24,162.05963360169469,163.11878318216193,160.70023681226976,162.67677307128906,6846100
2015-09-25,164.20473263421394,164.44793114939765,161.75592001342292,162.56939697265625,7237900
2015-09-28,161.7307592488323,161.81461506798576,158.25881098133706,158.51039123535156,11841600
2015-09-29,158.75359098607083,159.98638532721367,157.63820502043905,158.53553771972656,9002500
2015-09-30,160.59016116473123,161.75586287029878,159.751526475933,161.61329650878906,7919900
2015-10-01,161.97394694165183,162.30101404657995,160.07863664085718,162.0578155517578,6009700
2015-10-02,160.011572498525,164.43118286132812,159.50000459849232,164.43118286132812,4667800
2015-10-05,165.66391744999174,167.59278010389102,165.5716671075189,167.4082794189453,4802800
2015-10-06,167.24059447256002,167.79409665799145,166.12520835824094,166.7793426513672,4451000
2015-10-07,167.76892868252432,168.50691875611585,166.5445159931058,168.15469360351562,4975200
2015-10-08,167.71022600385757,169.9661562320681,167.47540922437997,169.6977996826172,5945300
2015-10-09,169.93257398241096,170.26802278450793,169.17779498286546,169.82354736328125,3299600
2015-10-12,169.86550398536153,170.13386050299457,169.43779199044633,169.97451782226562,2128900
2015-10-13,169.20293678045581,170.47766513999946,168.71652710646484,168.87586975097656,3841600
2015-10-14,168.83401066591173,169.40427634492448,167.7857168766486,168.02891540527344,2526300
2015-10-15,168.79204351736408,170.63703766822164,168.36433154475876,170.60348510742188,3016700
2015-10-16,171.03959099966272,171.42536869701132,170.28482468311336,171.3582763671875,3678900
2015-10-19,170.79639362781157,171.50922564335457,170.47770825818438,171.49246215820312,3960000
2015-10-20,171.1234973577673,171.90342187046838,170.82996994961056,171.24090576171875,2440200
2015-10-21,171.75241943123163,171.93692012151743,170.05837345522198,170.2428741455078,5138300
2015-10-22,171.20731749185168,173.30390483706935,171.04798760272018,173.04393005371094,4176600
2015-10-23,174.83022030830014,175.36694613760045,173.99158540023387,174.98956298828125,4272700
2015-10-26,174.84697789925917,174.8805176615132,174.22638352686934,174.5869903564453,3308800
2015-10-27,173.87420370683196,174.5786540665363,173.5555182979659,174.2515869140625,4240700
2015-10-28,174.59540417147835,176.23073968864523,173.92449368335642,176.20558166503906,4517700
2015-10-29,175.7275645715717,176.48234371644045,175.60177444570388,176.11334228515625,3383000
2015-10-30,176.33136088659782,176.62488820593538,175.2159749882884,175.31661987304688,3971300
2015-11-02,175.71077713871745,177.63124531237017,175.58497423344096,177.45513916015625,4298000
2015-11-03,177.06942008000004,178.5202552656671,176.87653758395976,177.89967346191406,3078100
2015-11-04,178.2183093742304,178.36927032007915,176.90165915134952,177.43838500976562,3355600
2015-11-05,177.49704461064653,177.95829629516865,176.34811906637873,177.22030639648438,2726800
2015-11-06,176.89325644584807,177.3796662320444,175.82819931751365,177.1532440185547,3182700
2015-11-09,176.51589343148325,176.63330182109402,174.54510883469106,175.45083618164062,3548900
2015-11-10,175.01467106007215,175.92877977779173,174.73792008381264,175.8784637451172,3550100
2015-11-11,176.1804507287355,176.20560875620967,175.14053867243499,175.19924926757812,2044600
2015-11-12,174.14251239264917,174.62054037453848,172.73361206054688,172.73361206054688,4298500
2015-11-13,172.30594278213292,172.6078518765639,170.72092323550865,170.80477905273438,6866500
2015-11-16,170.58675416803234,173.44650268554688,170.50288554658508,173.44650268554688,4713700
2015-11-17,173.71482323121225,174.6037741294415,172.7923197727372,173.22003173828125,8067600
2015-11-18,173.76517945266505,176.18883423044866,173.74002142493987,176.00433349609375,4701900
2015-11-19,175.93722573000676,176.3146217059041,175.61015860170212,175.8365936279297,3369100
2015-11-20,176.6668075624813,177.22030959389411,176.16362157091484,176.6332550048828,5014100
2015-11-23,176.51586150145627,177.09452160149064,175.8701218736824,176.29782104492188,2329200
2015-11-24,175.2411699633333,176.96036142441662,174.9476426035339,176.5494384765625,3222000
2015-11-25,176.725524709687,176.8932491264052,176.32298355025267,176.55780029296875,1887000
2015-11-27,176.61653564912524,176.94360278639363,176.16366558425852,176.7087860107422,1062400
2015-11-30,176.95199519559344,177.0190875350457,175.90370138519302,176.00433349609375,5284800
2015-12-01,176.6500392633737,177.81574115982716,176.37328823516583,177.73187255859375,4190400
2015-12-02,177.6564660928544,177.95837525699693,175.6185888323099,175.8953399658203,3847000
2015-12-03,176.13848840925408,176.39846318285126,172.6833166889634,173.39614868164062,5916800
2015-12-04,173.8070542437638,177.09450097179916,173.6728696108111,176.78421020507812,6690300
2015-12-07,176.4487664869504,176.49070078856255,174.7463387732254,175.69400024414062,5875100
2015-12-08,174.15926635340645,175.44237641876686,173.5470666063544,174.5450439453125,7065500
2015-12-09,173.91607740388375,175.98750624645822,172.22203163701238,173.16969299316406,5733400
2015-12-10,173.2704165222914,174.92252886463828,173.01044166173406,173.60586547851562,6195600
2015-12-11,171.5763115398041,172.1381953885931,169.9325942978504,170.150634765625,8088900
2015-12-14,170.427385313852,171.2324676513672,168.64948342166565,171.2324676513672,8135300
2015-12-15,172.64976727932194,173.80708756645888,172.49042459670994,172.9181365966797,4734900
2015-12-16,174.1174255815027,175.76115610441497,172.6917483871782,175.4173126220703,5650100
2015-12-17,175.76950137285303,175.84497544944452,172.75880488319748,172.82589721679688,6569100
2015-12-18,172.0291911482426,172.11304696519326,169.5216680444838,169.58876037597656,7050500
2015-12-21,170.93896225393155,171.2744111130726,169.76486565383044,171.04798889160156,3705000
2015-12-22,171.95370580058386,172.95168344597909,171.00605700166938,172.6330108642578,4574300
2015-12-23,173.66449462081607,174.8218147310574,173.5470862615562,174.80503845214844,5300100
2015-12-24,174.5747985194688,175.04712175350534,174.28803268020988,174.4482879638672,2254700
2015-12-28,173.82414415019835,174.12778236214396,173.03131032623804,174.03500366210938,3710800
2015-12-29,175.2253265283343,176.2721581432521,175.17467567114048,176.02732849121094,4690800
2015-12-30,175.7065420270059,175.77408079969928,174.56684617057405,174.7272491455078,5214000
2015-12-31,174.08566517655856,174.66816298819913,172.95440673828125,172.95440673828125,6230700
2016-01-04,170.08407627162524,170.53994691593107,168.49694721051492,170.53150939941406,7440000
2016-01-05,170.7932136725918,171.27442262862493,169.72105651926722,170.88607788085938,5262200
2016-01-06,168.30282480653892,169.7042258130942,167.63590014147425,168.64895629882812,5496600
2016-01-07,165.71950667940519,167.49235151592615,164.25901745847708,164.61358642578125,7545000
2016-01-08,165.58445174817675,166.15007466967322,162.5283953156498,162.79010009765625,8904100
2016-01-11,163.73558475305381,164.0563907477707,161.05942330925197,162.9589080810547,7486800
2016-01-12,164.49537424130338,165.0441090932795,162.1568939991914,164.21678161621094,5444600
2016-01-13,164.91740266115275,165.30573434094603,159.80989941971828,160.2235565185547,7003900
2016-01-14,160.80613890403725,163.9466210881887,159.19369734913113,162.7647247314453,6909900
2016-01-15,158.40856197571253,160.1392059563727,157.4123940822975,159.3372039794922,8833200
2016-01-19,161.07629868864638,161.25357670646198,157.96957936074028,159.421630859375,7617200
2016-01-20,156.96494836251185,159.05861163224725,153.56276165132118,157.57278442382812,10177900
2016-01-21,157.96114788807586,160.22363903241407,156.6694993248952,158.39169311523438,8809600
2016-01-22,161.00029609411703,161.81073552086033,160.24894503642466,161.65878295898438,4370100
2016-01-25,161.1269116678022,161.3126400401258,158.99948578226926,159.19366455078125,4088400
2016-01-26,159.86066944625736,161.61663947208166,159.50610043359688,161.3549346923828,4655700
2016-01-27,160.91590087460187,162.51146749473654,158.69561020954117,159.62425231933594,5691600
2016-01-28,161.16069884647618,161.32955221522204,158.78001835126045,160.4937744140625,5360400
2016-01-29,161.19445687962585,164.36026396860447,161.0931551749232,164.30116271972656,7807600
2016-02-01,163.3303495213512,165.06943113160264,162.76472676628816,164.28431701660156,6209900
2016-02-02,162.88294029910884,162.88294029910884,160.80616450539065,161.32113647460938,7111300
2016-02-03,162.41858445861735,162.69717705926547,158.75469307137246,162.1822052001953,7298300
2016-02-04,161.84453901513697,163.5160818900678,161.1860391559837,162.5367889404297,4503000
2016-02-05,162.0555791406527,162.1062299989819,158.83067042218948,159.43006896972656,5561300
2016-02-08,157.5980915942463,157.86824664873384,155.09922174874677,157.28573608398438,8106400
2016-02-09,155.51291320455738,158.6027315539988,155.42848651800875,157.22666931152344,5588300
2016-02-10,158.12156661907537,159.75934675939507,157.05784683877775,157.1507110595703,3838200
2016-02-11,154.643360451954,156.14607561467633,153.6640804435076,155.19210815429688,5853800
2016-02-12,156.88895162969513,158.35789073339635,156.07006184496362,158.3325653076172,3273100
2016-02-16,160.19837435371173,161.02571505461427,159.18531804098674,160.96661376953125,3444500
2016-02-17,162.1906632993127,164.0141717085898,162.0640361382678,163.63427734375,3898100
2016-02-18,163.94664220134726,163.9888555513181,162.67188147514491,162.97579956054688,3710200
2016-02-19,162.19910394846423,163.05175683889425,161.59970536490155,162.8744659423828,2521700
2016-02-22,164.49539503688192,165.4071364393686,164.44473128633823,165.2298583984375,2517000
2016-02-23,164.6388694401793,164.8583607781362,163.06862848572572,163.2205810546875,2727400
2016-02-24,161.74319550394176,164.19986495555372,160.62883808036358,163.96348571777344,2966000
2016-02-25,164.37725667091698,165.9390481014383,163.62590515807878,165.88839721679688,2731500
2016-02-26,166.80008448236273,166.88449829546775,165.37335835932626,165.5928497314453,4392600
2016-02-29,165.5844188195816,166.52149848984973,164.13236720652276,164.20834350585938,5026000
2016-03-01,165.48312492585484,168.17617441580006,165.01880382729425,168.15928649902344,5127900
2016-03-02,167.76249515261955,168.9190661962712,167.39103829377234,168.90219116210938,4431300
2016-03-03,168.665763381712,169.5437544776,168.11702860805903,169.5015411376953,3087200
2016-03-04,169.7548178045489,170.86917532658,168.9274903992239,170.09249877929688,3465700
2016-03-07,169.18920827572384,170.63280936926355,169.08789367003888,170.2613525390625,3868300
2016-03-08,169.1554366378153,169.65353351703794,168.20991950602485,168.31967163085938,3312400
2016-03-09,169.17230581247338,169.5184371819123,168.37874135832695,169.18919372558594,3239400
2016-03-10,169.68732434643536,170.6244041155571,167.54302253259564,169.2821044921875,3302300
2016-03-11,170.80171664679415,172.11869100092034,170.70040200914008,172.0849151611328,2675500
2016-03-14,171.58677551859344,172.32968917311948,171.2490945201931,171.84848022460938,4579800
2016-03-15,170.90296019078153,171.61209800427508,170.632805091334,171.5614471435547,4213300
2016-03-16,171.0717762510102,172.9796980619382,171.0295629125383,172.65890502929688,3510400
2016-03-17,172.51545360361285,174.18699679356794,172.1017833447598,173.7480010986328,5150200
2016-03-18,174.22915392020624,174.70191241677944,173.87458504777632,174.38955688476562,6273200
2016-03-21,174.1193976669033,174.84542330698855,173.874580909042,174.64280700683594,4764800
2016-03-22,173.84080369905664,175.09023866911465,173.68040073959398,174.54150390625,4603500
2016-03-23,173.17392120186904,173.3680871505335,172.26216696047572,172.4732208251953,2981100
2016-03-24,171.41791742888682,172.38875986094052,171.1815381779224,172.3718719482422,3317900
2016-03-28,172.7855770170565,172.96286793198115,172.00890033802202,172.48165893554688,2277500
2016-03-29,172.05955851819286,174.1278839111328,171.73875250693388,174.1278839111328,3928400
2016-03-30,174.12784387264307,175.5208068525212,174.12784387264307,174.86231994628906,2760600
2016-03-31,174.71884042068731,175.1324977592562,174.22919389925164,174.45712280273438,4606200
2016-04-01,173.4102527320581,175.76560754556996,173.1063347353112,175.57144165039062,4127100
2016-04-04,175.5292811394478,175.70657205828292,174.71039109292107,174.99742126464844,3051500
2016-04-05,173.69733110197882,174.1363267485795,173.00506824073523,173.28366088867188,3063100
2016-04-06,173.35120106941866,175.20847252226937,173.081058818205,175.15782165527344,2896900
2016-04-07,174.09410288066363,174.40645846021795,172.32969576537354,173.03883361816406,7193900
2016-04-08,174.22916206456446,174.65126972505098,172.99660202799424,173.5537872314453,2432400
2016-04-11,174.16158442150734,174.84539661780113,173.0218888398839,173.06410217285156,2745500
2016-04-12,173.29207818153503,175.02272212231298,172.85308261880087,174.7694549560547,2453300
2016-04-13,175.63902288184082,176.5761025249105,175.52083323684576,176.52545166015625,3197700
2016-04-14,176.559185275962,176.99818083373987,176.17084057452328,176.54229736328125,2510600
2016-04-15,176.54232554619878,176.58453889378796,176.0020281894904,176.26373291015625,2828500
2016-04-18,175.76568636985513,177.58075764947696,175.6559471007757,177.54698181152344,3475000
2016-04-19,177.96904485737156,178.3658271224398,177.30212036515096,178.0872344970703,3401000
2016-04-20,178.15481228221654,178.97370242289563,177.69049113826847,178.22235107421875,2458800
2016-04-21,178.30674720021574,178.40804892998935,177.05729908505015,177.3358917236328,2969000
2016-04-22,176.98128817712856,177.58068668504913,176.44099092115485,177.31053161621094,3286400
2016-04-25,176.75336978921214,177.02352489372572,176.11177073854896,176.99819946289062,2767600
2016-04-26,177.39498526136333,177.7917675279699,176.82091209366894,177.29367065429688,2230800
2016-04-27,176.87154318402477,178.04500193786933,176.55918764460742,177.62289428710938,2817200
2016-04-28,176.90536162790562,178.00284436061546,175.62215045358153,176.0864715576172,4416500
2016-04-29,175.43639783274978,175.75720380254285,173.99279673209,175.14093017578125,4362400
2016-05-02,175.60527386650014,176.66054331570882,175.15784065057227,176.5085906982422,3478900
2016-05-03,175.21690549716394,175.47861020508884,174.21228712929394,174.96363830566406,3407900
2016-05-04,173.9505956046734,174.65973348925337,173.4693866161835,173.9674835205078,2469100
2016-05-05,174.40647085923496,174.76103981083747,173.49471660581173,173.9168243408203,2174000
2016-05-06,173.1738724388156,174.59214782714844,173.01346948572277,174.59214782714844,2383900
2016-05-09,174.44028469193108,175.11564690970135,174.27143125577993,174.76107788085938,2841900
2016-05-10,175.41954844143095,176.89692569582922,175.36046004974284,176.8800506591797,2889500
2016-05-11,176.4241290790841,176.7786979980518,175.23379516601562,175.23379516601562,3116300
2016-05-12,175.9007327710936,176.06113576866395,174.27984064281887,175.31822204589844,3347900
2016-05-13,174.96360370918728,175.52078884397096,173.4355762276124,173.69728088378906,4859600
2016-05-16,173.90840732618634,175.94296994039857,173.86619397136764,175.4533233642578,2636200
2016-05-17,175.19158197601791,175.4870496345684,173.3089723746525,173.9083709716797,4338200
2016-05-18,173.90838979339458,175.04808585006282,172.80246956985906,173.92527770996094,4253000
2016-05-19,173.13169719802696,173.55380490148957,172.05110250769908,173.30897521972656,3841300
2016-05-20,173.89998004486205,174.887710773569,173.8239908490322,174.36428833007812,2658700
2016-05-23,174.37271361921137,174.66818131437068,173.94215547110986,174.1278839111328,2118400
2016-05-24,174.96365466616308,176.7111868573864,174.92144131668172,176.390380859375,2616600
2016-05-25,177.07413894296747,178.00278081954454,177.04037600277454,177.58067321777344,2453100
2016-05-26,177.7579607226506,177.9690145348463,177.3274155831842,177.64820861816406,2022900
2016-05-27,177.8001646191009,178.39111268552531,177.75795128256308,178.38267517089844,2489200
2016-05-31,178.6866519788975,178.80484163108753,177.51319297440133,178.10414123535156,3590100
2016-06-01,177.49631621911786,178.61912442638013,177.2768248174504,178.44183349609375,2873900
2016-06-02,178.05344956323498,179.0242919921875,177.56380315017185,179.0242919921875,3646600
2016-06-03,178.41646110160593,178.80480581341308,177.2683277610195,178.42491149902344,3327800
2016-06-06,178.82171049342395,179.71657674775494,178.65285710968223,179.41265869140625,2977100
2016-06-07,179.53085405038422,180.20622896175306,179.49707821987803,179.62371826171875,2590400
2016-06-08,179.76725440599046,180.35820269205848,179.65750226653978,180.1977996826172,1625000
2016-06-09,179.49707836442155,180.11336489545832,179.24382404394618,179.98672485351562,2154400
2016-06-10,178.61908416738854,178.94832763653486,177.74109299519571,178.2898406982422,3253900
2016-06-13,177.69049039640777,178.53470597034962,176.81251186745945,176.8800506591797,3656500
2016-06-14,176.5423467017402,177.14174539324202,175.59682943462298,176.55923461914062,4763300
2016-06-15,176.97285182200875,177.65666413214697,176.1033111212524,176.246826171875,3853600
2016-06-16,175.43639489401752,176.9981984893484,174.45710196809875,176.82090759277344,3751300
2016-06-17,176.7111922721411,176.76184314038846,175.51239494232485,176.1540069580078,3653500
2016-06-20,178.12098453880333,178.79634644975997,177.20923050096854,177.3189697265625,4395500
2016-06-21,177.68207919857252,178.19103194303813,177.24947842602091,177.80931091308594,2706200
2016-06-22,177.97892788368083,178.7168975377463,177.37666771156563,177.51239013671875,3117300
2016-06-23,178.97137095599726,179.84506302109244,178.52180175524742,179.82809448242188,2719800
2016-06-24,173.74618411901162,176.48601435561682,172.94035321921046,173.22027587890625,15207500
2016-06-27,171.9818710714114,171.9988396149737,169.47105729565396,170.18359375,8046700
2016-06-28,171.88856454990375,173.36451721191406,171.57471767971333,173.36451721191406,7079800
2016-06-29,174.7471203731504,176.51996401086114,174.64533501444706,176.26548767089844,7240200
2016-06-30,176.7828795316335,178.74232491786037,176.21455649768208,178.5557098388672,6025600
2016-07-01,178.59814956691918,179.56514922755835,178.5896588255641,179.0901336669922,4743700
2016-07-05,178.25038636215876,178.36066246693466,177.19855682523254,177.82626342773438,6213300
2016-07-06,177.30033092961494,178.97137609860803,176.64717807565853,178.84413146972656,6272500
2016-07-07,179.03926646570147,179.6924064828082,177.99591470043305,178.6914825439453,3486500
2016-07-08,180.03171431532215,181.6518541460442,179.82813063994945,181.40586853027344,3208400
2016-07-11,181.88083409138144,182.61032588163226,181.67725047205505,182.0928955078125,3287900
2016-07-12,183.02600833965468,183.67067051786276,182.78850054014623,183.373779296875,4714600
2016-07-13,183.78942750791853,183.81487384806485,182.87332043303743,183.35682678222656,3845600
2016-07-14,184.60368814484283,184.84119586976382,183.98445955761292,184.36618041992188,5336500
2016-07-15,184.93454028294576,184.9599866197479,183.6791272657611,184.0947723388672,3687000
2016-07-18,184.21354572921842,184.79883742404257,183.98451573054717,184.60374450683594,4112800
2016-07-19,184.22200917857188,184.45952990071044,183.96754580342918,184.400146484375,1885700
2016-07-20,184.9091100615744,185.42654052698472,184.46801861322365,185.1805419921875,1837100
2016-07-21,185.07876016600807,185.31626796352586,184.06086775618832,184.51043701171875,1792000
2016-07-22,184.6207011222856,185.39260793980836,184.36623772591923,185.31626892089844,4733900
2016-07-25,185.12117022907083,185.18054070530326,184.25595587879656,184.84124755859375,1702400
2016-07-26,184.76493973901427,185.2738795450113,184.0693718446504,184.91761779785156,3091000
2016-07-27,185.27387970039297,185.35021872987565,183.96758662637833,184.7310028076172,4742100
2016-07-28,184.5104595185749,185.23146079784405,184.06936800800645,184.9515380859375,1844200
2016-07-29,184.68009067778706,185.58770702245056,184.39169019018965,185.2314453125,3093500
2016-08-01,185.31628516695906,185.68102469586253,184.6207173073681,185.01939392089844,3693700
2016-08-02,184.84123207328258,184.9769544978776,183.0599108442805,183.9251251220703,4835000
2016-08-03,183.84031101834822,184.47649537668272,183.55191054893888,184.468017578125,2448600
2016-08-04,184.54437248872424,184.9345712904518,184.12874028913302,184.63768005371094,2143400
2016-08-05,185.35017957607255,186.17297901301416,185.1975015493593,186.10511779785156,3348500
2016-08-08,186.32567922701804,186.42746458321005,185.765833881554,186.0033416748047,1575700
2016-08-09,186.12210083007812,186.62256276976743,185.81673180967027,186.12210083007812,1665900
2016-08-10,186.27483118749439,186.33420167843252,185.3163090429744,185.66409301757812,2775100
2016-08-11,186.2238912410953,186.78373661756478,185.94398149606528,186.52078247070312,1791600
2016-08-12,186.2408736311799,186.5886575675632,185.98639726447982,186.3681182861328,1563300
2016-08-15,186.74133286143888,187.25876338690554,186.74133286143888,186.92794799804688,1337700
2016-08-16,186.49536636955358,186.55473685917894,185.9609672468912,185.97793579101562,2987800
2016-08-17,185.99487507860835,186.43595361080912,185.1551070098333,186.31719970703125,2903300
2016-08-18,186.2748012704887,186.74981689453125,186.17300296304742,186.74981689453125,1888200
2016-08-19,186.26628941339564,186.6225510910428,185.76582750502493,186.46139526367188,1657800
2016-08-22,186.23239198099478,186.6649927351967,185.8421931676948,186.40203857421875,1138800
2016-08-23,187.04666918576345,187.36052892053587,186.74979093360972,186.79220581054688,1698000
2016-08-24,186.66495711842302,186.75826466837339,185.46044971019296,185.91001892089844,1526900
2016-08-25,185.47741835876036,186.14752680465196,185.32472739365917,185.72340393066406,4890200
2016-08-26,185.90154602297017,186.94488469576785,184.49345493867858,185.39259338378906,4310100
2016-08-29,185.5198420396375,186.53773439687743,185.4604586217234,186.2747802734375,1576300
2016-08-30,186.2323571584796,186.46138713526994,185.43500408189348,185.98635864257812,1547900
2016-08-31,185.67253202609803,185.7743173854159,184.6885637420103,185.4689483642578,2531700
2016-09-01,185.46042402788387,185.7573151756682,184.30680945334083,185.48587036132812,3249300
2016-09-02,186.35963293730381,186.73286322683953,185.7488948168283,186.30026245117188,2301300
2016-09-06,186.57168626721491,186.92794799804688,185.86764060514022,186.92794799804688,3360100
2016-09-07,186.71585988077888,187.02122888409733,186.25781284740302,186.8939971923828,3668100
2016-09-08,186.5207878599906,186.80071055631336,186.13058905636356,186.4529266357422,3038000
2016-09-09,185.14660142967318,185.1550792275264,181.931742824522,181.98263549804688,7335000
2016-09-12,181.17682409834822,184.9684840017529,181.13440921811957,184.60374450683594,5111600
2016-09-13,183.2634933622918,183.53492526662188,181.31252558605857,181.9232635498047,6515400
2016-09-14,181.97416545383783,183.1617043640268,181.27861064735666,181.8214874267578,4224600
2016-09-15,181.64337159847736,184.04390898377582,181.49069355334274,183.66220092773438,3415600
2016-09-16,183.03444983070415,183.22106491375763,182.26254316381943,182.8987274169922,5064700
2016-09-19,183.6367405305673,184.24747855076714,182.66125008067957,182.9920654296875,2090300
2016-09-20,183.8233702010653,183.99301678828704,182.95815578006804,183.00904846191406,2005800
2016-09-21,183.687607606471,185.22293024154934,183.01748626008302,185.05328369140625,4112100
2016-09-22,186.07121801755025,186.5123095022417,185.81674166318192,186.18997192382812,4355300
2016-09-23,185.81675543195954,185.9440000901749,185.11270974142715,185.21450805664062,2483900
2016-09-26,184.36443273954723,184.54347444439634,183.50335960973052,183.68238830566406,3025900
2016-09-27,183.5204116052311,184.9185969192749,183.16234118432044,184.7992401123047,3252400
2016-09-28,185.06358729310287,185.8820304517753,184.1087195960924,185.7711944580078,2140200
2016-09-29,185.54949510155663,185.941674911062,183.537471011692,184.10015869140625,3913200
2016-09-30,184.90160898686494,186.15486232881102,184.66289530353427,185.48133850097656,3952800
2016-10-03,185.0294825714426,185.23409987072947,184.37301345236872,184.91012573242188,4755900
2016-10-04,185.140273611272,185.344877851956,183.4948407919106,184.10015869140625,3317900
2016-10-05,184.67141205438043,185.3023056371584,184.62878182424737,184.91012573242188,2860600
2016-10-06,184.6543622169761,185.22557089080667,184.11726293171694,185.08917236328125,2437600
2016-10-07,185.2852449982034,185.49838313311014,183.63981183208526,184.36448669433594,7719900
2016-10-10,184.36451344372776,185.7967956738292,184.36451344372776,185.29379272460938,2642300
2016-10-11,184.9015940197473,184.96126593128972,182.26719685586724,183.00892639160156,3985300
2016-10-12,183.1453674387799,183.75067253832972,182.642351485969,183.2391357421875,2415300
2016-10-13,181.89206021140424,183.1367794336121,181.09065887191625,182.67640686035156,4465700
2016-10-14,183.6312637859601,184.07459468338658,182.65935455512502,182.69345092773438,3713000
2016-10-17,182.69347027577538,182.9577724793879,181.92617822608923,182.08816528320312,2933000
2016-10-18,183.6824685779907,183.7250988129102,182.86402530678987,183.21356201171875,1602700
2016-10-19,183.46933705520277,184.0235041113785,183.14537587771164,183.66542053222656,2718200
2016-10-20,183.38403919293535,183.93819308789477,182.72757015679898,183.3499298095703,2519600
2016-10-21,182.6082493511069,183.55458328791335,182.4377414274046,183.4352264404297,2227300
2016-10-24,184.3474345896266,184.60320295689004,183.895582777993,184.24513244628906,2277700
2016-10-25,184.06608191432963,184.32185026940368,183.4778316092539,183.6568603515625,2189300
2016-10-26,182.80430214994504,183.84441722166048,182.58264318720447,183.27320861816406,2501100
2016-10-27,183.98934642423959,184.00640111613254,182.70199687806524,182.77020263671875,2882200
2016-10-28,182.7275446625982,183.4181099768336,181.53396358079556,182.23306274414062,3880200
2016-10-31,182.5826618088324,182.77874525775218,182.07965891385908,182.1819610595703,4264600
2016-11-01,182.55703681758277,182.59965402747085,179.70950211379426,180.9371795654297,8079700
2016-11-02,180.63026050370857,180.98833092621322,179.38554136960897,179.80328369140625,3790500
2016-11-03,180.03350018709358,180.2381174593061,178.72909597291905,179.05307006835938,3740300
2016-11-04,179.11277023320557,179.94828113653242,178.66945225351552,178.75469970703125,3932600
2016-11-07,181.29531135506514,182.77875761275118,181.15891282120356,182.71908569335938,8402900
2016-11-08,182.37798687822337,184.15129722740903,182.10517690622635,183.5630340576172,6422200
2016-11-09,182.02844183413586,186.14627111605623,181.99434546513262,185.5921173095703,9807400
2016-11-10,186.3509048027723,187.17788166993117,184.53496403133235,185.95872497558594,8137500
2016-11-11,185.27674504440557,185.78826882050015,184.62027587238404,185.62628173828125,7363300
2016-11-14,186.17189597996702,186.2827319742018,184.96127292134233,185.6774139404297,3748600
2016-11-15,186.103709896099,187.15235900878906,185.87353004992684,187.15235900878906,5305800
2016-11-16,186.52145533703063,187.0329920966214,186.427674031403,186.91363525390625,4249700
2016-11-17,186.98184691447412,187.82586568279874,186.85395621608635,187.75765991210938,5754900
2016-11-18,187.8258535594132,188.00489532203144,187.160863599265,187.3825225830078,4573100
2016-11-21,187.91965070891476,188.78925804125646,187.78323916483745,188.7466278076172,3181600
2016-11-22,189.09616688367996,189.30930503097696,188.4056013678649,189.0620574951172,3062300
2016-11-23,188.6272329897494,189.29222287211846,188.42261571482115,189.2666473388672,3758500
2016-11-25,189.5735988004918,189.96577872485238,189.513913873535,189.95724487304688,1850800
2016-11-28,189.63318184590034,189.9060047974078,188.9511504849603,189.1216583251953,4820900
2016-11-29,189.1046757760711,189.8805017053454,188.78070164979846,189.42864990234375,3569400
2016-11-30,190.06806902365616,190.2044805548341,188.865966796875,188.865966796875,6249100
2016-12-01,189.24106864856344,189.24958948986563,187.9196097473152,188.18389892578125,3842700
2016-12-02,188.35444402972152,188.8404052672419,188.00490734241734,188.33740234375,3309600
2016-12-05,189.2155117685158,189.83787147679598,189.01089447683003,189.42864990234375,2441800
2016-12-06,189.7014983659798,190.13630857275174,189.2070162342897,190.11073303222656,3124300
2016-12-07,189.97428601457506,192.6513004975123,189.82935364234604,192.5660400390625,3498900
2016-12-08,192.59160286695092,193.53793665405522,192.30173814161915,193.0264129638672,4668200
2016-12-09,193.29071606547384,194.2541046142578,193.2651405295698,194.2541046142578,4484700
2016-12-12,194.1603284951284,194.62922200516357,193.6061615149378,194.01539611816406,4742300
2016-12-13,194.70595200744117,195.82279374629786,194.67184262106366,195.27716064453125,5940400
2016-12-14,195.0128844714516,195.7375463689062,193.26514905701612,193.80226135253906,8447900
2016-12-15,193.95571325171096,195.37095366614997,193.81930171585464,194.4501953125,4941200
2016-12-16,194.95316529268246,195.01285020788518,193.8107481428849,194.15176391601562,5192900
2016-12-19,194.30525289344274,194.9617089841043,194.17736220684108,194.50985717773438,4271800
2016-12-20,195.08107720407807,195.43914770752622,194.85088437724735,195.27716064453125,3591800
2016-12-21,195.21194107244511,195.34913361300943,194.75750222980147,194.7917938232422,2819700
2016-12-22,194.61179902770965,194.72326963611806,194.0287370953481,194.5089111328125,2278500
2016-12-23,194.48314987827862,194.7060779666647,194.27736104664388,194.63748168945312,2612500
2016-12-27,194.971890308353,195.58067412253078,194.971890308353,195.18624877929688,2560600
2016-12-28,195.45205484617287,195.45205484617287,193.47138463094444,193.58285522460938,3972800
2016-12-29,193.65149876633959,193.99446717660425,193.1027414598724,193.5657501220703,4484500
2016-12-30,193.89153664611837,193.95155021718884,192.14236412144126,192.9140625,5462700
2017-01-03,194.1230446091647,194.80899439843392,193.12843115229853,194.2773895263672,6396600
2017-01-04,194.60325126603271,195.58929525868245,194.59466855155696,195.4521026611328,4099000
2017-01-05,195.17768492048842,195.46063968050757,194.50888751804428,195.27200317382812,2970100
2017-01-06,195.4177628309061,196.46383323312608,194.87757528848348,196.04368591308594,3110100
2017-01-09,195.7264238422078,195.89790799135633,195.3319985241044,195.40916442871094,2360600
2017-01-10,195.3492083038904,196.19807275436568,194.96336558400372,195.323486328125,2961800
2017-01-11,195.2891566504805,195.8636358414113,194.6032199399628,195.84649658203125,4012800
2017-01-12,195.3920418524778,195.61496995706173,194.05444705816814,195.46920776367188,3535300
2017-01-13,195.6064328202995,196.17232934646037,195.55498887095806,195.82936096191406,4580700
2017-01-17,195.24627543119448,195.64068769102562,194.80040614827848,195.18624877929688,4929200
2017-01-18,195.4520669970614,195.64070351342016,194.88615744798517,195.56353759765625,3209900
2017-01-19,195.6750005055533,195.83790196018265,194.4574328265943,194.93760681152344,2606500
2017-01-20,195.56355139172624,196.08658666335796,195.0147941463589,195.58070373535156,3079300
2017-01-23,195.27201342289624,195.64927337265289,194.34598318243067,195.12625122070312,3772700
2017-01-24,195.3234126413764,196.7553254468786,195.20337243862176,196.3180389404297,2515900
2017-01-25,197.28696665310838,198.03294305697204,197.11548248653628,197.91290283203125,3868200
2017-01-26,197.88716635556602,198.15298185775606,197.55276765396266,197.85287475585938,3278100
2017-01-27,197.9129292163924,198.03296945733612,197.35558924647836,197.55279541015625,2511700
2017-01-30,196.824012734132,196.86688705852794,195.32350296412312,196.37814331054688,3812200
2017-01-31,195.77789063214973,196.32664782352376,195.2548554119805,196.29234313964844,4793200
2017-02-01,196.9440362193381,197.18411671542012,195.77792534548007,196.39527893066406,6481000
2017-02-02,196.0179521476549,196.76391540732968,195.683553470897,196.4638214111328,3179300
2017-02-03,197.3984611842997,198.00723201195711,197.0812147835037,197.88719177246094,1837300
2017-02-06,197.43269780439718,197.82712310055618,197.16689542549489,197.5355987548828,1673600
2017-02-07,197.895726658391,198.11865473974788,197.3040952340728,197.5270233154297,2331400
2017-02-08,197.20979356938446,197.8871605819038,196.96971312823308,197.76712036132812,1963700
2017-02-09,198.03295703801518,199.23335937217104,198.0072219819794,198.9246826171875,3271500
2017-02-10,199.30193057207114,199.94500597371908,199.1818903537663,199.70492553710938,2683900
2017-02-13,200.25372352000397,201.0768528752375,200.20227957072754,200.81105041503906,2641400
2017-02-14,200.6566674381994,201.6255587639696,200.2879640899916,201.6169891357422,3021100
2017-02-15,201.419810799472,202.8688762572731,201.36836685620867,202.64593505859375,3784200
2017-02-16,202.71451394244787,202.86885884239211,201.77991416431638,202.54302978515625,3402600
2017-02-17,201.83141441461078,202.791736430098,201.83141441461078,202.77459716796875,2351800
2017-02-21,203.21189456992462,204.19793861401087,203.2033249384081,204.000732421875,2596900
2017-02-22,203.6234281870748,204.08644988635706,203.4690963429173,203.8806610107422,2950100
2017-02-23,204.39511491213614,204.39511491213614,203.23757381385565,204.04356384277344,2238900
2017-02-24,203.15183227408374,204.29222106933594,203.10897104061027,204.29222106933594,2465000
2017-02-27,204.16359723782728,204.73807641116733,203.914947150389,204.60946655273438,2435300
2017-02-28,204.22362634770963,204.42941522026223,203.64057750058433,204.0950164794922,3364100
2017-03-01,205.66411994850455,207.336113633329,205.65555031852247,206.83023071289062,4578700
2017-03-02,206.7101590371728,206.7101590371728,205.52689610938273,205.63836669921875,3228100
2017-03-03,205.4926204245107,205.8784630793731,205.11534739899062,205.7584228515625,3069600
2017-03-06,204.9181379320632,205.44117314833812,204.49799059984124,205.15821838378906,3257600
2017-03-07,204.7980943638233,205.1410626940048,204.29219841421136,204.55801391601562,7261900
2017-03-08,204.78952934462453,205.00388784035874,203.96640004771155,204.14645385742188,3587300
2017-03-09,204.20649637690113,204.6780877208256,203.40050627699486,204.34368896484375,2562300
2017-03-10,205.32974407755617,205.37261839905025,204.1293415761575,205.05535888671875,2877600
2017-03-13,205.012437304838,205.21821305399158,204.69517788588928,205.1753387451172,1951900
2017-03-14,204.62661753282293,204.69521382238435,203.7777662517349,204.44656372070312,2935700
2017-03-15,204.969572012116,206.58153881280194,204.73806120073243,206.1185302734375,3936800
2017-03-16,206.30719165091733,206.38435756954905,205.4411880361066,205.85275268554688,4628900
2017-03-17,206.10135345388335,206.2042544041672,205.42398652457058,205.43255615234375,3024300
2017-03-20,205.40687428176705,205.6726767120336,204.7981035060089,205.1667938232422,2484800
2017-03-21,205.80133793359627,205.8870734942143,202.41447582913986,202.57737731933594,4911900
2017-03-22,202.60304604752992,203.29757848141327,201.97712297755888,203.023193359375,3622600
2017-03-23,202.79169499724367,203.93208369934234,202.44015702773035,202.80027770996094,6112400
2017-03-24,203.10335377075043,203.67174318457717,201.8890708795942,202.7158203125,4124800
2017-03-27,201.00210647439195,202.70727523832474,200.74375951689345,202.42308044433594,3365200
2017-03-28,202.14742754423432,204.34346795886083,202.05269597683517,203.91287231445312,2979700
2017-03-29,203.6545274286263,204.35209032186913,203.41339490110377,204.2143096923828,4213700
2017-03-30,204.0593811100885,204.97224225619814,203.89575257621166,204.73110961914062,2521100
2017-03-31,204.42104169371092,204.9635965956187,204.24880600539214,204.33493041992188,5580600
2017-04-03,204.3348866652928,204.55018451477426,202.72444981546954,203.9904022216797,6406000
2017-04-04,203.6459563646023,204.15405619908918,203.27563718403866,204.0851593017578,3038100
2017-04-05,204.73105539215226,205.71281319463262,203.28425995301896,203.48233032226562,5827700
2017-04-06,203.63736786894188,204.53300133496697,203.1723170544602,204.0162811279297,2329300
2017-04-07,203.7750975881361,204.51572269132512,203.3445019035085,203.82676696777344,2278300
2017-04-10,203.98185852876608,204.731091073128,203.44792390089825,203.97325134277344,1921400
2017-04-11,203.55985294741294,203.80098554256688,202.21639616277227,203.71487426757812,2701100
2017-04-12,203.43931524839508,203.602943776839,202.59535104671576,202.88815307617188,3354000
2017-04-13,202.457508111177,203.19813333240342,201.53604003239803,201.54464721679688,3002800
2017-04-17,202.01833253321414,203.2928924560547,201.82886932486392,203.2928924560547,2642000
2017-04-18,202.5436027098353,203.20672375166217,202.0010479355463,202.681396484375,2746600
2017-04-19,203.24980671995908,203.62012590822945,202.07858572243063,202.32833862304688,2313000
2017-04-20,202.9397845909916,204.38659323594587,202.6039204103176,203.869873046875,4791400
2017-04-21,203.88711452705445,203.91294922420406,202.90535661314516,203.35317993164062,3469400
2017-04-24,205.57501443980436,205.7558572834044,205.0669015032048,205.5147247314453,6335500
2017-04-25,206.17787235687604,207.09073329832103,206.09174794548906,206.72903442382812,4150100
2017-04-26,206.72900770103539,207.5901991406225,206.56537922499567,206.64288330078125,4795900
2017-04-27,206.93573973344868,207.0821538805869,206.2381765861965,206.7635040283203,3394000
2017-04-28,207.07345133025873,207.07345133025873,206.212260005832,206.30699157714844,2590000
2017-05-01,206.84953152431112,207.2715068330323,206.4275430748541,206.8753662109375,6852100
2017-05-02,207.02188458789777,207.1080090193328,206.53101212279938,206.95298767089844,2639100
2017-05-03,206.52235862599815,206.90989222372804,206.01425872806917,206.74627685546875,4750400
2017-05-04,207.00459948914906,207.0648892025309,206.06590389505178,206.884033203125,3997900
2017-05-05,207.2715949248605,207.77108764648438,206.8582266224185,207.77108764648438,2574700
2017-05-08,207.81413929432912,207.9347055906114,207.2802047166135,207.69357299804688,2412200
2017-05-09,207.9777619252857,208.14999760929106,207.1596325707049,207.53855895996094,2841500
2017-05-10,207.42656642958855,207.89160401554605,207.25433077333534,207.8743896484375,1884900
2017-05-11,207.4438140106356,207.61604968355513,206.37593181335137,207.4954833984375,2633100
2017-05-12,207.2112454599806,207.28874952553835,206.84954667997434,207.1768035888672,2076100
2017-05-15,207.5471577625297,208.37390740940143,207.52132306800934,208.2274932861328,2124300
2017-05-16,208.55476001929205,208.58059471501997,207.6763409423206,208.05526733398438,3787400
2017-05-17,206.3586721351742,206.7978881445013,204.30904560768522,204.39515686035156,7002600
2017-05-18,204.26605138432615,206.02287658403844,204.024918771439,205.1272430419922,4584200
2017-05-19,205.66117582688287,207.19409591257062,205.62673394281043,206.5654296875,3052300
2017-05-22,207.02183754240255,207.73662811049928,206.97016815158068,207.5471649169922,2468500
2017-05-23,207.97775234856906,208.19305022884708,207.5729912823872,207.99497985839844,2347500
2017-05-24,208.2705556562133,208.62364733592577,207.94331181178163,208.51168823242188,2053500
2017-05-25,209.03700916759368,209.79486189281883,208.83893880195143,209.50205993652344,2687800
2017-05-26,209.3384473710482,209.63124934961382,209.24371577318985,209.46762084960938,2106500
2017-05-30,209.1575991827053,209.54514591436373,209.01119818794717,209.3384552001953,2363800
2017-05-31,209.5967614490662,209.63981050530762,208.56332128452107,209.18338012695312,3346400
2017-06-01,209.67431109435134,210.89720153808594,209.4245581820291,210.89720153808594,3384800
2017-06-02,210.9747149013034,211.77562992405547,210.68191291050843,211.56893920898438,3170600
2017-06-05,211.43974215130186,211.71531659993144,211.2761136627064,211.43112182617188,1747300
2017-06-06,210.82827691675644,211.43110830402267,210.7077106393032,210.86273193359375,3054600
2017-06-07,211.14692464320484,211.40528472010558,210.4665891434143,211.20721435546875,1759700
2017-06-08,211.2760937558451,211.75835885106153,210.77660115273144,211.26748657226562,2281700
2017-06-09,211.5688820845331,212.34396220121914,209.68287088355575,210.94021606445312,5729500
2017-06-12,210.70773800528536,210.9747052871233,210.0704515184133,210.9144287109375,3989400
2017-06-13,211.49141500475952,212.01674235745566,211.11248863353742,211.94784545898438,3569400
2017-06-14,212.22341660744232,212.2750991360458,210.862745591227,211.71531677246094,5983400
2017-06-15,210.33745589980694,211.39671796285762,210.06186826087955,211.3192138671875,3807800
2017-06-16,211.44834916291654,211.45695634729998,210.4493638633791,211.1469268798828,6980200
2017-06-19,212.15450710484822,213.13626477734067,212.04254801757008,213.05014038085938,5248700
2017-06-20,212.70571336663966,212.71432055178482,211.63783107530818,211.66366577148438,2785600
2017-06-21,211.999533779058,212.14593477360555,211.1297349970729,211.57754516601562,3036400
2017-06-22,211.6033375334632,212.1028169647544,211.32774998721118,211.50860595703125,2369700
2017-06-23,211.58617469062148,212.0856674153028,211.22447578117806,211.72396850585938,2265200
2017-06-26,212.42152376654104,212.83489205621703,211.6722781368734,211.85313415527344,2729600
2017-06-27,211.62557293616752,211.9629690849965,210.17217820295917,210.25868225097656,3772300
2017-06-28,211.22763313276337,212.2484680618298,210.96809457769723,212.0408477783203,2858900
2017-06-29,212.22251769392892,212.2657763203283,208.99562481486123,210.2500457763672,4611800
2017-06-30,211.02867972404434,211.37473558617475,210.39714592659323,210.57882690429688,5779900
2017-07-03,211.52174466646275,211.9629509153636,210.95942220017676,210.97671508789062,2299900
2017-07-05,211.3054432431923,211.63419288576046,210.50953486705345,211.4265594482422,5422400
2017-07-06,210.68260319753074,210.78641333914277,209.3243721089495,209.52334594726562,3827100
2017-07-07,210.06839230885973,211.01136970535364,209.9126638833699,210.83834838867188,2466000
2017-07-10,210.7172633722968,211.45260737733219,210.57018137060746,211.037353515625,3397100
2017-07-11,210.9161503335938,211.23624034500716,209.77418618367022,210.93345642089844,2684800
2017-07-12,211.92841793351178,212.68106800444562,211.91977148696236,212.51669311523438,3137400
2017-07-13,212.55124518276506,212.992451444262,212.3176591851829,212.8453826904297,2612000
2017-07-14,212.8972778898328,214.22956945803935,212.79346776268642,213.77105712890625,2222800
2017-07-17,213.79705342253078,214.1863546796927,213.66727753635672,213.81434631347656,2890400
2017-07-18,213.4423565748585,214.01333880690967,213.0963139376229,213.99603271484375,2576200
2017-07-19,214.29878025538022,215.129287672533,214.27281452295915,215.08602905273438,1787000
2017-07-20,215.38016194556778,215.50127815058707,214.6794040443744,215.18983459472656,3551000
2017-07-21,214.6448883634973,215.04284930623072,214.41130230579114,215.02554321289062,2592000
2017-07-24,214.93902062667655,215.1120419537505,214.50646070865116,214.9736328125,3197600
2017-07-25,215.7262817749411,215.83009193053402,215.2764157662368,215.47540283203125,4710000
2017-07-26,215.7954577367706,215.83005671609612,215.24178166281015,215.53591918945312,3766800
2017-07-27,215.98576904092607,216.01172157365733,213.9786851718569,215.33692932128906,3435800
2017-07-28,214.82651364760352,215.18120266469208,214.37664774216003,215.0341339111328,2469700
2017-07-31,215.44940490558665,215.54456860089024,214.72270752363855,214.94764709472656,3440100
2017-08-01,215.54455229789386,215.57050483095196,214.96492372513248,215.40614318847656,2712700
2017-08-02,215.55324316432154,215.65705331159032,214.5929597000456,215.5186309814453,2860900
2017-08-03,215.3974474232836,215.42339995198972,214.8264785910738,215.13790893554688,1906000
2017-08-04,215.58782154940113,215.82140755911917,215.11200308541208,215.46670532226562,2099900
2017-08-07,215.5619031013241,215.8906528558243,215.44943330095703,215.8647003173828,1464700
2017-08-08,215.57918237248072,216.79900433019034,214.99089410607672,215.38885498046875,1873500
2017-08-09,214.65346748685738,215.40613050325277,214.316071376293,215.34556579589844,2358300
2017-08-10,214.5064399448087,214.6362158280629,212.25713650921395,212.36094665527344,4153300
2017-08-11,212.51667526742958,213.20012730720617,212.29174886989892,212.57723999023438,3288400
2017-08-14,213.9008991230915,214.93904038163134,213.8922526761815,214.69680786132812,2551800
2017-08-15,215.12935516155756,215.12935516155756,214.40265764340458,214.6794891357422,2076100
2017-08-16,215.21582486392313,215.6224321665057,214.66214880093307,215.06875610351562,3209000
2017-08-17,214.47186480959405,214.78330848308102,211.7467293664129,211.78134155273438,4995100
2017-08-18,211.55634457797876,212.64640373994283,210.94211704448006,211.3054656982422,5010300
2017-08-21,211.30547186584693,211.79859639649598,210.61337351438,211.599609375,3513900
2017-08-22,212.13601182582167,213.92680277744768,212.11870573527418,213.6845703125,2191000
2017-08-23,212.79345779021077,213.41634492525256,212.65503549338442,212.9491729736328,2485200
2017-08-24,213.3904367291765,213.53750549985605,212.29173097094744,212.55126953125,2317400
2017-08-25,213.30393896211285,213.9181798375875,212.86273260976733,212.97518920898438,3189300
2017-08-28,213.52017306744398,213.55478524491005,212.60314837476201,213.01840209960938,1904700
2017-08-29,211.74669381920137,213.52019185103296,211.58233216415118,213.28660583496094,3598200
2017-08-30,213.25203789807023,214.541071195825,213.07035692563835,214.31613159179688,1941800
2017-08-31,214.88707942149892,215.8127638267728,214.80922181750736,215.53591918945312,4855300
2017-09-01,215.95984879880936,216.30589142075203,215.7435688599252,215.90794372558594,5905200
2017-09-05,215.3369492334116,215.57918169508764,213.35581771387922,214.35935974121094,5105100
2017-09-06,215.02548751223176,215.39748261825193,214.47181147490727,215.077392578125,3783100
2017-09-07,215.38018973007286,215.38018973007286,214.62752667258698,215.077392578125,3547100
2017-09-08,214.7140655517578,215.2331294636714,214.54104424778663,214.7140655517578,3297000
2017-09-11,216.0636503159828,217.15369641217924,216.0463442253729,217.05853271484375,3152100
2017-09-12,217.44785695126996,217.84580464848003,217.27482243872998,217.837158203125,2668600
2017-09-13,217.50839859632725,217.95826454728564,217.42189454466404,217.93231201171875,2138400
2017-09-14,217.58624821898388,218.03611415343502,217.4305330112963,217.8544464111328,3002700
2017-09-15,217.75063183053018,218.21780387374162,217.61220950656536,218.13128662109375,2542700
2017-09-18,218.5119351221575,218.95314141633168,218.21779759270802,218.62440490722656,1674500
2017-09-19,218.840706155056,218.91856376737664,218.52060285882624,218.83204650878906,3625800
2017-09-20,218.918579136224,219.01374284707904,217.92368339534303,218.9618377685547,5502200
2017-09-21,218.76283108443639,218.8320422498234,218.14860344273194,218.32162475585938,2928800
2017-09-22,218.01884807483592,218.5292788175159,218.00155518237176,218.33029174804688,2451400
2017-09-25,218.096689496757,218.46003819974774,217.17965149319426,217.91500854492188,5202900
2017-09-26,218.34457075648595,218.57934030593333,217.81414336424805,218.04022216796875,3614000
2017-09-27,218.7793012402477,219.27493900957225,217.86626893344723,218.892333984375,3769500
2017-09-28,218.58801815703157,219.24018225295558,218.53584715228766,219.12713623046875,2694800
2017-09-29,219.1445847629312,220.0141371042049,218.97067694833962,219.9358673095703,5551700
2017-10-02,220.16192976994293,220.85757420297145,220.09236399980867,220.84017944335938,4039300
2017-10-03,220.97928763903292,221.3792741896572,220.8053665979136,221.3618927001953,2205200
2017-10-04,221.21407338923754,221.86623753633825,221.11842211693022,221.6488494873047,2833800
2017-10-05,221.97061795547407,222.9706110552432,221.84017715029634,222.93582153320312,4059000
2017-10-06,222.50102400322592,222.77058306571382,222.2575504456037,222.7010040283203,8053000
2017-10-09,222.90101030406908,222.9705893413733,222.05754359899075,222.3271026611328,1393500
2017-10-10,222.90972024940308,223.27491732677183,222.3618980967218,222.90101623535156,3852700
2017-10-11,222.7879564542445,223.2488180478623,222.64882492114504,223.2227325439453,3584300
2017-10-12,222.90972024940308,223.28362134082334,222.69233219114088,222.90101623535156,3014200
2017-10-13,223.38795252174194,223.4836170617813,223.0314329390987,223.15318298339844,2552700
2017-10-16,223.405382594413,223.68361915510425,223.0749484834232,223.51840209960938,2832900
2017-10-17,223.44881719628387,223.69229073698156,223.2314291586386,223.65750122070312,2220000
2017-10-18,224.03141044340848,224.07487743272307,223.68356838239745,223.84878540039062,1734500
2017-10-19,223.10099787783355,223.9531419875799,222.67489928633512,223.93576049804688,2578700
2017-10-20,224.76187282194243,225.10968841104005,224.48360973601294,225.08360290527344,1985200
2017-10-23,225.39664873842256,225.40535275331746,224.12710978541358,224.22274780273438,3628500
2017-10-24,224.61409119007405,224.83147930252906,224.24889402166514,224.56192016601562,3478300
2017-10-25,224.25747612348235,224.379226152261,222.36185895788208,223.50967407226562,5029600
2017-10-26,224.12706665129028,224.37054019181306,223.72708009256547,223.7792510986328,4210700
2017-10-27,224.55309286284975,225.77048685351676,224.25744837662555,225.5704803466797,2555400
2017-10-30,224.55314205643805,225.5183587563063,224.4922935728706,224.79661560058594,4337100
2017-10-31,225.1618589031483,225.37924696291137,224.83142480644784,225.04881286621094,3346600
2017-11-01,225.9009638118876,226.24877936969443,225.05749715247737,225.4140167236328,2512300
2017-11-02,225.36185682361275,225.64009336159532,224.2922980574338,225.53575134277344,3351500
2017-11-03,225.6835974073813,226.30097207192287,225.26620277602203,226.24009704589844,2690300
2017-11-06,226.11838253488165,226.7531387164378,226.0748889988628,226.62271118164062,2437000
2017-11-07,226.77917205922896,227.05743509387614,225.97049499287021,226.50961303710938,5422800
2017-11-08,226.3009163986311,226.95308042283463,226.03135739155672,226.90090942382812,3850900
2017-11-09,225.6401139941201,226.2227257013194,224.44012759468708,226.07489013671875,2986100
2017-11-10,225.63142491527074,226.05749702138925,225.32707632377392,225.91836547851562,2804300
2017-11-13,225.26620570728636,226.39661302739617,225.23141618672992,226.17054748535156,2445300
2017-11-14,225.33582040770344,225.75318857391346,224.58799154885523,225.71839904785156,3737600
2017-11-15,224.68364744117,225.19668015009478,223.80539106427173,224.5010223388672,2710400
2017-11-16,225.47483933238402,226.79657545164804,225.4400763562309,226.37918090820312,3554500
2017-11-17,225.97925941620596,226.2488185103865,225.6836148140928,225.76187133789062,3205200
2017-11-20,226.00528589212215,226.32701591813284,225.744404344307,226.1183319091797,2784600
2017-11-21,226.9096258055303,227.79655937361312,226.84004677864723,227.58787536621094,2927000
2017-11-22,227.61397098452778,227.74439849495164,227.24874741871633,227.42266845703125,3531000
2017-11-24,227.87482392198186,228.0574224349058,227.77918592742034,227.90090942382812,1197000
2017-11-27,227.97919940081448,228.292252005556,227.6400878270252,227.83139038085938,3676600
2017-11-28,228.33572337959728,230.17049243607994,228.21399986298508,230.1269989013672,2258600
2017-11-29,230.29219780237207,230.81393442140285,229.56177715037973,229.9791717529297,3270400
2017-11-30,230.93567597616246,232.92695806837997,230.8661234719486,232.07481384277344,4903300
2017-12-01,231.83129958012265,232.29218772183287,228.31832779431645,231.5269775390625,6305600
2017-12-04,233.1529941141801,233.6051516244784,231.2573770245242,231.28346252441406,5241400
2017-12-05,231.68349929309534,232.14436091553725,230.29221041171076,230.42263793945312,2910700
2017-12-06,230.5791762975314,230.9095838538662,230.02265013325118,230.4748077392578,2297200
2017-12-07,230.34435552993907,231.509552207839,230.2313095063937,231.17044067382812,4922800
2017-12-08,232.3966029741724,232.49224100884305,231.78790562698163,232.43136596679688,2625300
2017-12-11,233.23133850097656,233.24004251642722,232.45742415157744,233.23133850097656,3461100
2017-12-12,233.95301139860712,234.0573799545353,233.2052092358672,233.5878143310547,3373400
2017-12-13,233.8225392532017,234.26601928722607,233.48342775518844,233.5355987548828,3387200
2017-12-14,233.8486389903265,233.9703890214407,232.55301485799873,232.6312713623047,5997300
2017-12-15,233.64876384963182,234.99655958970098,233.57048077356953,234.59657287597656,7657200
2017-12-18,235.91811949074864,236.37898092773682,235.8485670161505,236.0572509765625,5644300
2017-12-19,236.30461470552697,236.30461470552697,235.06402127056734,235.12518310546875,5188400
2017-12-20,236.0687063190076,236.14733153543602,234.72330595569358,235.0028533935547,3016100
2017-12-21,235.60563612286893,236.1822476138135,235.24743686357084,235.47459411621094,3886200
2017-12-22,235.4920468312933,235.53574527263314,234.88922696631838,235.41342163085938,4577300
2017-12-26,235.04654436871735,235.34358184188508,234.8805489187629,235.11642456054688,2800200
2017-12-27,235.27373301103333,235.605723992817,234.98544048886606,235.2650146484375,3319400
2017-12-28,235.71054636510857,235.78045323248801,235.36983703702248,235.7018280029297,2614300
2017-12-29,236.32202375297075,236.32202375297075,234.6533511806777,234.88050842285156,3368500
2018-01-02,235.74538330118577,236.62777709960938,235.33476730863313,236.62777709960938,8545200
2018-01-03,236.80255963067566,238.1829400327622,236.71521605673436,237.99948120117188,3768400
2018-01-04,238.70716484967895,239.5283971767204,238.60230455676765,239.03041076660156,3394700
2018-01-05,239.86030294827782,240.74269689886947,239.36234332127754,240.541748046875,4150500
2018-01-08,240.5767359300567,241.2232276988142,240.24474502340178,241.07472229003906,2881800
2018-01-09,241.511543428929,242.21919702038454,241.23196933654702,241.6251220703125,3150200
2018-01-10,240.88249286486013,241.51152118395507,240.20104774097817,241.24069213867188,3939800
2018-01-11,241.80860101576127,242.98803265350097,241.64260555095655,242.9530792236328,3142200
2018-01-12,243.29373362687923,244.75271222956587,243.17140999416978,244.5430450439453,4499700
2018-01-16,245.8448127138555,246.50004943572702,243.04915203086074,243.6606903076172,6537800
2018-01-17,244.6654252086609,246.46514026158474,243.9577715549217,246.0894775390625,4703500
2018-01-18,245.99342434789895,246.3778321486855,245.18093694873335,245.72259521484375,3464000
2018-01-19,246.27290534479442,246.7970733642578,245.6788038199876,246.7970733642578,4276200
2018-01-22,246.55252218334513,248.78034354019147,246.53505879832696,248.75413513183594,4499700
2018-01-23,248.83274785753292,249.6015633462181,248.5357103572055,249.3307342529297,3531200
2018-01-24,249.9771605274453,250.56249035173747,248.05512230966164,249.19960021972656,5149700
2018-01-25,250.05584681938942,250.16942546841358,248.55316929881442,249.2957763671875,4014600
2018-01-26,250.16937313130583,252.21370840108762,249.91600747969275,252.1875,3379600
2018-01-29,251.70707107354167,252.09147887411282,250.4053422307698,250.5189208984375,4896200
2018-01-30,248.67546224949737,249.3219539728083,247.50474913622688,247.81053161621094,7424400
2018-01-31,248.8152267522214,249.3394214892222,247.0330019727314,248.2473602294922,6991100
2018-02-01,247.38241250829643,249.12971021495625,247.04167665790715,247.9328155517578,4554900
2018-02-02,246.45637297518604,246.62236840784203,242.38516568782026,242.4637908935547,6854100
2018-02-05,240.64663302357974,242.75210369777523,231.665522171913,232.43431091308594,14707500
2018-02-06,228.79126517978617,237.31809021724425,227.64678681860997,236.98609924316406,16088400
2018-02-07,236.2871089637312,239.69433484515903,235.52703857421875,235.52703857421875,9319000
2018-02-08,235.83280573711428,235.99005615334647,226.67695490838054,226.81674194335938,9555900
2018-02-09,229.56872087490322,231.98874548644469,222.5795427311123,230.3550262451172,15080700
2018-02-12,232.1023170681952,234.95039437772465,230.4860612564226,233.4215087890625,6801400
2018-02-13,232.30326673730838,234.62717630641416,231.7266551905391,234.1029815673828,4210500
2018-02-14,232.70515587479986,237.61508609435725,232.58285886780521,237.32676696777344,6380400
2018-02-15,238.9604767522844,240.27969533954573,236.5666869051002,240.2709503173828,5461700
2018-02-16,239.69437981117977,242.3153273903689,239.5808278118739,240.3321533203125,4740000
2018-02-20,239.414798320906,240.85631395234628,238.08683467264038,238.86439514160156,5578500
2018-02-21,239.2924195820866,241.76486080873119,237.61502868626505,237.6324920654297,8167000
2018-02-22,238.61974651686185,240.31462764502305,237.3092730669424,237.9557647705078,5544500
2018-02-23,239.24873565793717,241.77356689390308,238.75949444968816,241.756103515625,6619800
2018-02-26,242.83941806169764,244.67408591239862,242.28901504032274,244.5867156982422,3803500
2018-02-27,244.79642259764086,245.52153942434742,241.48528593457084,241.54644775390625,6107300
2018-02-28,242.64721103819812,243.07531708339505,238.7944166013002,238.80316162109375,4951800
2018-03-01,238.90808684728748,240.40204607613225,234.09429820597765,235.62318420410156,7706000
2018-03-02,233.8671679288957,237.37922828661675,233.06339889442125,236.93368530273438,5459300
2018-03-05,235.63192334241862,240.17490994494094,235.52708970202568,239.55462646484375,4124400
2018-03-06,240.50679998358783,240.62037860023554,238.67213206166747,240.2097625732422,4385200
2018-03-07,238.00825467888265,240.41953509907802,237.83354082888772,240.12249755859375,4153800
2018-03-08,240.75145085289253,241.35427076959394,239.77296828133385,241.24069213867188,3448800
2018-03-09,242.67345895670383,245.42547447527372,242.34149475188195,245.33810424804688,5534500
2018-03-12,245.77485810863888,246.3689328244569,244.7614224196093,245.1370849609375,3277300
2018-03-13,246.30780685085034,246.80579307993062,242.97046194031952,243.5470733642578,5284300
2018-03-14,244.5342988511451,244.7090392794216,241.77356538658225,242.29776000976562,4153300
2018-03-15,242.83947265529645,243.45103763023354,241.53774415515133,242.04444885253906,3443500
2018-03-16,242.57739067118905,243.3374610545376,242.2628631591797,242.2628631591797,9106600
2018-03-19,241.55516933038896,241.56391435088122,237.3878737877008,239.01284790039062,4573300
2018-03-20,239.38853342171535,240.04377006879938,238.76822353275634,239.4322052001953,5915200
2018-03-21,239.36233611620207,241.47655153159306,238.76823459912526,238.99539184570312,4234400
2018-03-22,236.6601230972968,237.59036798997508,232.74604553394795,232.97422790527344,4727500
2018-03-23,233.43937997505083,233.74654241035975,227.83155645037888,228.02462768554688,5833600
2018-03-26,231.7456337153486,234.5275842512117,229.21816547526473,234.3169708251953,6544700
2018-03-27,235.17702620979037,235.7123442750595,228.7091530818856,230.20985412597656,5711000
2018-03-28,230.38531651467645,232.07030401952497,228.48971561495978,229.59548950195312,5095300
2018-03-29,230.68378673327192,234.36089882133854,229.99050843707172,232.8865509033203,5552000
2018-04-02,232.0089371512951,232.5003864109551,225.04085619871657,227.48056030273438,6102600
2018-04-03,228.7267461836563,230.8417455528687,226.945235970532,230.4380340576172,6600400
2018-04-04,226.87494966072902,233.5885462010414,226.72577410052565,233.11463928222656,3770100
2018-04-05,234.62412901715717,235.56315849445443,233.56225063756222,234.73822021484375,3066000
2018-04-06,232.73732840010362,234.26432938030933,227.9632274331906,229.55166625976562,5700200
2018-04-09,231.00851861800132,234.0011101219646,230.20112230990853,230.54339599609375,3360400
2018-04-10,233.53590665058329,235.07169207441322,232.37750599947918,234.2906494140625,4183900
2018-04-11,232.79868379359195,234.69428461673098,232.71970377370698,233.01808166503906,2997600
2018-04-12,234.3959290947838,235.91417215159814,234.2028578782061,235.01025390625,2994000
2018-04-13,236.33542622286532,236.38807958055312,233.2638553752055,234.2906494140625,4026400
2018-04-16,235.8966484859376,236.97609596529972,235.10682127805103,236.23892211914062,3311600
2018-04-17,237.9852728193205,239.3455558065373,237.458712526913,238.76634216308594,2794900
2018-04-18,239.178851296582,239.7054116771147,238.4943308364815,238.87168884277344,2766900
2018-04-19,238.24861280737125,238.45044176506656,236.5548404119993,237.58163452148438,2675400
2018-04-20,237.52015839080624,237.73079858406925,234.71188137300854,235.5806884765625,2883800
2018-04-23,236.21255549241172,236.70400464007557,234.48369898946106,235.5806884765625,2999700
2018-04-24,236.5548401492463,236.77423808178392,230.8504939032688,232.4652862548828,4818200
2018-04-25,232.29852233992565,233.36918523283322,230.51701234734702,232.93038940429688,3592500
2018-04-26,233.9659763497296,236.12484465214018,233.52718045514345,235.32623291015625,2564300
2018-04-27,235.88783545573003,236.23008222668886,234.58020586092087,235.53680419921875,3579900
2018-04-30,236.133602676937,236.68648972727001,233.6149188093958,233.71144104003906,3839400
2018-05-01,233.24630985737258,234.2467772031197,231.59643325475437,234.1677703857422,2973500
2018-05-02,233.9483404291177,234.73819423893673,232.14928848890395,232.53543090820312,3090300
2018-05-03,231.68421646751176,232.6934415995171,228.88469670930473,232.03524780273438,3409200
2018-05-04,231.078688864522,235.72115686792793,230.75398419185973,235.03663635253906,2378500
2018-05-07,235.8527367382967,236.80930834509198,235.15067418823566,235.88784790039062,2185200
2018-05-08,235.4842040800961,236.18629361364103,234.29069204603564,235.79136657714844,3261000
2018-05-09,236.51972506728399,238.45919504025713,236.0282759047385,238.21347045898438,3335400
2018-05-10,238.915539633672,240.69704959256478,238.76636405269466,240.37234497070312,3494500
2018-05-11,240.4952463520647,241.37283808631193,240.0037971234442,240.8726043701172,2639000
2018-05-14,241.53077984582748,242.16264691782462,240.70584153566531,241.17974853515625,1876000
2018-05-15,239.97747357454918,240.02134244904434,238.62597478721776,239.41580200195312,3820400
2018-05-16,239.56495330200818,241.00418953145152,239.56495330200818,240.5478515625,2068500
2018-05-17,240.30212875315036,241.4429870748493,239.5649550523953,240.3547821044922,2289900
2018-05-18,240.0125550588815,240.38993985926967,239.41579910669574,239.76683044433594,2262600
2018-05-21,241.21485596319565,242.1012322024472,240.8638246189888,241.5220184326172,1796300
2018-05-22,242.0924429540942,242.3645210311272,240.57422639431002,240.8726043701172,1919200
2018-05-23,239.62635579839227,241.60093673466824,239.512291396705,241.55706787109375,2278200
2018-05-24,241.18848167500843,241.4429907316615,239.29290743405383,241.1182861328125,3192400
2018-05-25,240.503976978151,241.12708632232915,239.98620112708096,240.44256591796875,3327200
2018-05-29,238.8453930149982,239.60889361350553,236.6163022925917,237.7659454345703,4176600
2018-05-30,239.09987362266486,241.32893729721795,238.9682134397488,240.9427947998047,3904700
2018-05-31,240.53907751199696,240.7672598973564,238.82778996771128,239.34556579589844,4633600
2018-06-01,240.74096272339585,242.08367695954058,240.6970670690019,241.80284118652344,3247400
2018-06-04,242.56637737180833,243.18070236791962,242.3820905857659,242.9261932373047,3088500
2018-06-05,243.03149288632446,243.4878577668078,242.30310346998024,243.1455841064453,1810300
2018-06-06,243.73360879251584,245.26061013306895,243.10174155125603,245.23428344726562,4836800
2018-06-07,245.63789288782328,245.93627082941023,244.20741423994235,245.0762481689453,3081200
2018-06-08,244.65501384805012,245.88363687563944,244.49705376921148,245.7607879638672,4139000
2018-06-11,246.02398492466045,246.8927918936235,245.9450049076607,246.17318725585938,2486100
2018-06-12,246.62960856199294,246.85779098734588,245.85732353646748,246.5067596435547,3515500
2018-06-13,246.71727359869445,246.98932478906946,245.51497767052797,245.6553955078125,3091200
2018-06-14,246.5242533936249,246.84895799237478,245.75196851985785,246.34872436523438,3629100
2018-06-15,245.58524203836157,246.33998477758286,244.4531413205154,245.99771118164062,5039000
2018-06-18,244.56725689744368,245.64670436689286,244.0933766462482,245.46241760253906,3112600
2018-06-19,243.2596416015972,244.7866425651107,242.82084575856706,244.55848693847656,4216500
2018-06-20,245.26931481991355,245.6466727876417,244.65498997507686,245.0674591064453,2562900
2018-06-21,244.9797759645622,244.9797759645622,242.95254079796274,243.37379455566406,2569000
2018-06-22,244.7516153284718,244.8130264065357,243.672167661064,243.8740234375,2197900
2018-06-25,242.74183045894387,242.88224832215255,238.906759633075,240.5478515625,5407400
2018-06-26,241.14836802322046,241.94190388928286,240.39010819121617,241.12191772460938,2690800
2018-06-27,241.65969608693237,243.096891445583,238.97048432676127,239.04983520507812,6335400
2018-06-28,239.01456932077892,241.2453004649777,238.34448623953963,240.54876708984375,5285700
2018-06-29,241.58036819250114,242.94703853635832,240.75155639648438,240.75155639648438,7694400
2018-07-02,239.26144921305053,241.53628213327903,239.03222230042218,241.43048095703125,4579700
2018-07-03,242.2504552935346,242.34743073117477,240.08145056192083,240.4694061279297,1367800
2018-07-05,241.63325947040633,242.53262329101562,240.5575693239099,242.53262329101562,2605600
2018-07-06,242.4973225773634,244.88675527554457,242.13581732066513,244.41944885253906,2942200
2018-07-09,245.5128134467306,246.75600417548813,245.4863631526661,246.71192932128906,4775400
2018-07-10,247.05578046343456,247.71706464357467,246.8882529851813,247.61123657226562,3426800
2018-07-11,246.05948907518422,246.85302486379533,245.51283168542383,245.7685089111328,3781200
2018-07-12,247.038180254918,248.0785944563576,246.47389829613275,247.8846435546875,3444900
2018-07-13,247.86700636870484,248.5459421945852,247.40852556903872,248.1403350830078,3122700
2018-07-16,248.2902493996048,248.4136751595825,247.58486324355152,248.0521697998047,2224100
2018-07-17,247.23210022978125,249.40993048176762,247.19682420694429,249.0572509765625,2322300
2018-07-18,249.1277954440884,249.6568281968039,248.65169018359563,249.6039276123047,3603800
2018-07-19,248.88091969585875,249.25125069896828,248.1314857716703,248.5723419189453,3220900
2018-07-20,248.38719695777854,249.02203097304684,248.15797002707575,248.30784606933594,4868600
2018-07-23,248.11393280278384,248.99564544736214,247.7436285603923,248.76641845703125,1879900
2018-07-24,250.1593786167049,250.87356332369438,249.18066411337705,250.0094757080078,2253000
2018-07-25,249.8332716406511,252.50485975356037,249.76271956402428,252.32850646972656,3297300
2018-07-26,251.44677118811245,252.26675737774548,251.35859455414817,251.45559692382812,4088800
2018-07-27,251.90519501986893,251.99334471674246,248.96025249116943,249.8419647216797,2798100
2018-07-30,249.9390158416534,250.0977176162671,248.0345138231077,248.44009399414062,4929600
2018-07-31,249.374626864279,250.39741615160167,248.95142226795136,249.7714080810547,3589000
2018-08-01,249.9301587557811,250.49446753836764,248.73984178003812,249.4187774658203,2679900
2018-08-02,248.06980988835087,250.9000993951209,247.86700633259173,250.60914611816406,2327600
2018-08-03,250.87361231410588,251.86112583474852,250.68846025591674,251.77294921875,2257900
2018-08-06,251.7729546464877,253.04262260260705,251.46437684542855,252.7428436279297,2988500
2018-08-07,253.43062057184179,253.95082772438968,253.27191877772148,253.4658966064453,5084500
2018-08-08,253.41293105485863,253.88023748958878,253.0249754968498,253.37765502929688,3483800
2018-08-09,253.50114399071217,253.92434872720295,252.99856145840195,253.1484375,2385500
2018-08-10,251.66716551324888,252.20502407277002,250.72372678124978,251.34976196289062,3290500
2018-08-13,251.7025154081107,252.3197250363474,250.20359311538462,250.5033721923828,3349700
2018-08-14,251.22635019490832,252.31086631724745,250.847220256594,252.10806274414062,3217200
2018-08-15,250.73255129049767,250.82072791218647,248.7751486830055,250.09771728515625,3848900
2018-08-16,251.6142291424985,253.1131507822082,251.6142291424985,252.2578887939453,3367800
2018-08-17,252.05507003564213,253.57161614244148,251.64066421262947,253.08668518066406,2975900
2018-08-20,253.58047746115258,253.94198275389272,253.1131709915569,253.7039031982422,1853200
2018-08-21,254.20652674696478,255.13231410167853,254.04782495605326,254.13600158691406,2667500
2018-08-22,253.85377706807125,254.62968815312848,253.58044842325188,254.12710571289062,2124500
2018-08-23,253.90671649759705,254.78842888229437,253.46586030524838,253.6951141357422,3325300
2018-08-24,254.35647571484338,255.4497907936181,254.3035751083049,255.2734375,2451900
2018-08-27,256.4901494182195,257.43358820895776,256.34027336823914,257.2925109863281,3759500
2018-08-28,257.8038321555482,257.89198184563827,256.9926451265053,257.36297607421875,3556400
2018-08-29,257.6804545386969,259.07354832178135,257.42475040293783,258.81787109375,2806000
2018-08-30,258.3417370389044,258.7473172147677,257.1955216649627,257.7157287597656,4669400
2018-08-31,257.39824905308234,258.25351100647,256.9044923488299,257.8479309082031,4983200
2018-09-04,257.4070983385428,257.71570303386824,256.366684252794,257.4159240722656,3480500
2018-09-05,257.0191393091368,257.19549253487435,255.65249598670627,256.7193603515625,7530000
2018-09-06,256.74577492453795,257.08082986218966,254.85889792101344,255.96986389160156,3838800
2018-09-07,254.81486979500642,256.37549097167556,254.61206626721187,255.34390258789062,5450700
2018-09-10,256.4195593619281,256.67523653723754,255.64364828770974,255.91697692871094,2767500
2018-09-11,255.1675548585001,257.1249573989864,254.84132558637342,256.77227783203125,3015600
2018-09-12,256.6929110354917,257.33654380566225,255.96107474439228,256.7898864746094,2634400
2018-09-13,257.80384229336397,258.4474749764743,257.5393124895321,258.2711486816406,1818000
2018-09-14,258.4827266125214,258.6590528907199,257.54811392414206,258.2622985839844,2616900
2018-09-17,258.2624271229431,258.2888774232233,256.68415411894006,256.96630859375,2466900
2018-09-18,257.160224752363,258.9500997293097,257.160224752363,258.4034423828125,2520100
2018-09-19,258.36813395398553,259.04704268502405,258.29760881490853,258.58856201171875,2354100
2018-09-20,259.87587427161924,261.0485666970498,259.7788988344834,260.7752380371094,3987700
2018-09-21,261.489498987372,261.5953001887726,260.334457692529,260.422607421875,3918800
2018-09-24,259.92003287307097,260.0522843652345,259.04711920933164,259.63787841796875,3412700
2018-09-25,260.07874799028974,260.16692462549366,259.1529605899769,259.36456298828125,3341900
2018-09-26,259.5035965961108,260.71680520197515,258.21066408872053,258.6003112792969,4082400
2018-09-27,259.0873266483517,260.4156616801167,258.52055739611006,259.3087158203125,2628200
2018-09-28,258.7153963802162,259.857772142687,258.67112935320176,259.2290344238281,5172100
2018-10-01,260.6193388219259,261.3278004318082,259.60981818728334,260.2385559082031,3455400
2018-10-02,260.11462281080003,260.8230574795033,259.7515412599482,260.13232421875,2927500
2018-10-03,261.16843947222577,261.5934894664382,259.9198010641258,260.3094482421875,3473900
2018-10-04,259.8134850511668,259.8400506703333,256.6520412451296,258.352294921875,3837300
2018-10-05,258.4673714210392,258.97214511222455,255.3590594569436,256.7493896484375,4367900
2018-10-08,256.0764014438895,257.1301888835381,254.6860711635786,256.7582702636719,5377400
2018-10-09,256.4129954491439,257.70592801075065,255.86395448259566,256.44842529296875,5886800
2018-10-10,255.87278258288404,255.9170496126273,247.90277142559214,248.1772918701172,8209500
2018-10-11,247.2739406675966,248.8148002638028,241.2255748967863,242.9346923828125,10570100
2018-10-12,246.91972288770435,247.1942702834018,242.98787663781513,246.21128845214844,7286400
2018-10-15,245.82163760296314,247.14997241786625,244.74125753917363,244.88294982910156,3517500
2018-10-16,246.76037029638115,250.57711753065593,246.29989053907173,250.27603149414062,5113200
2018-10-17,250.21408195030628,250.8162811588796,247.62827103280353,250.2229461669922,5944900
2018-10-18,249.25771561241362,249.84218644198603,245.3169763778185,246.636474609375,4418500
2018-10-19,247.3005781720439,249.16908987844212,245.82168655924048,246.42385864257812,3043300
2018-10-22,247.12340884720032,247.433359044917,244.8032550086465,245.49398803710938,3852700
2018-10-23,241.72162595228593,245.20188542644905,239.64056164204953,244.03294372558594,5541400
2018-10-24,243.87348536991774,244.22770266347817,236.1248638387017,236.56764221191406,5209200
2018-10-25,238.54234929129242,242.49192370120613,237.50626332374463,240.88906860351562,4590500
2018-10-26,237.21408026635254,239.74678660268023,233.99950496738325,236.53221130371094,7153700
2018-10-29,239.84414777747995,241.0927858341717,231.88300254248466,235.21267700195312,6301500
2018-10-30,235.23928000502846,239.20655647615834,234.74334342109316,238.97630310058594,9531100
2018-10-31,241.5709839510212,243.740581329386,241.03078039107382,241.54441833496094,7040700
2018-11-01,242.34146638473828,244.20114098728357,241.23452043382412,243.90005493164062,3428700
2018-11-02,245.07778383050908,245.5205621210791,240.526010031429,242.54510498046875,3391900
2018-11-05,243.15622393741143,244.4491565876332,242.10243599313446,244.03294372558594,5606200
2018-11-06,243.88226875572258,245.60025062677386,243.8025719091325,245.44085693359375,2430900
2018-11-07,247.62815254632727,250.81616114698753,247.2296413368555,250.72760009765625,7669100
2018-11-08,249.99263068025817,250.9047529458203,249.15136808049274,250.1874542236328,7660600
2018-11-09,248.97420931454602,249.14246721475558,246.40610082061502,247.92039489746094,5327400
2018-11-12,247.29164524770252,247.52189857884622,242.6513379741466,243.0941162109375,3786800
2018-11-13,243.62543993810044,245.62680631057577,241.98718200492212,242.73988342285156,5396800
2018-11-14,244.590716082132,244.98920029206275,239.4810377816891,241.0573272705078,4614900
2018-11-15,239.81757559783364,244.03283357244814,238.1792905175706,243.4926300048828,6163900
2018-11-16,242.49202430795748,245.0601608349734,242.01384305917796,244.18344116210938,3803900
2018-11-19,243.62552734150134,243.8557807660849,239.17117755275294,240.1010284423828,3555700
2018-11-20,236.7181836305213,238.1793469306018,234.7522464735798,235.64666748046875,6274100
2018-11-21,237.15206749130417,238.29444317261368,236.408203125,236.408203125,4247100
2018-11-23,234.76109265714817,236.2311200602388,234.6902329852867,234.94705200195312,1660900
2018-11-26,237.11667178919726,238.68409742677727,236.71816046224757,238.63096618652344,3187200
2018-11-27,237.72769562470074,239.41024786971195,236.9926684646144,239.38368225097656,4565100
2018-11-28,240.52604562596306,244.9715576171875,239.56079205268125,244.9715576171875,5484700
2018-11-29,244.21882796020876,245.857113275749,243.07645223936615,244.47564697265625,4901300
2018-11-30,244.28963403730057,246.52125399577827,243.97084662897126,246.1847381591797,7603600
2018-12-03,250.10781652396236,250.24064464744248,247.59283829422003,249.16912841796875,5885800
2018-12-04,248.38981424409866,248.7794613919221,240.81831453421506,241.34078979492188,6727800
2018-12-06,237.25832518130977,240.84481843528872,234.1057189681916,240.7119903564453,8536300
2018-12-07,240.38438495149634,241.99607765960582,234.3094517361566,235.20387268066406,6089100
2018-12-10,234.973619525081,236.54990942367962,230.69639240965753,235.55809020996094,8522700
2018-12-11,238.7549357371087,238.94092210745598,234.15005698055737,235.60235595703125,4526500
2018-12-12,238.63987050889182,239.9327759474388,236.75363008772948,236.87759399414062,3879400
2018-12-13,237.7188832548997,238.6221415139413,235.62011784194544,236.6562042236328,5215800
2018-12-14,234.58402476575645,235.53157716450116,231.79452584823807,232.37013244628906,6080500
2018-12-17,231.4992342208581,232.505420039716,226.12090783517922,227.64356994628906,9320600
2018-12-18,229.44227544787944,230.04777495767357,225.91608728523013,227.61683654785156,10267600
2018-12-19,227.59015120415492,231.36565115474704,222.37211276730145,224.16192626953125,13166500
2018-12-20,222.80842960001198,224.3400048898584,218.14246609057403,220.32406616210938,13684400
2018-12-21,221.32135502955197,223.86804262841127,215.23957976685537,215.80056762695312,14262700
2018-12-24,214.42039015069503,215.4889275699675,210.18183891260782,210.2263641357422,6419000
2018-12-26,211.68670434793992,220.73368087613488,209.6653923475773,220.53778076171875,13154100
2018-12-27,217.5636792122346,222.67486778683596,214.30462851567148,222.66595458984375,12693600
2018-12-28,223.81789930642523,225.46736144962102,221.0717751657297,222.30218505859375,10856300
2018-12-31,223.82678924796608,224.35284248583946,221.99902395968894,224.3350067138672,10117800
2019-01-02,220.706202821957,225.30685259855755,220.59921539612714,224.43309020996094,5980000
2019-01-03,222.71230454207642,222.92629300407256,218.51288471130545,218.82493591308594,5831100
2019-01-04,222.0614336761521,226.9919703709063,221.68696408468182,226.51942443847656,6430100
2019-01-07,226.67998394333506,229.55091829817275,225.76163867229963,228.04412841796875,5961000
2019-01-08,230.37114938708402,230.7634547754435,227.82117796745626,230.29090881347656,5348500
2019-01-09,231.00420595687285,232.24354068484115,229.78272060937238,231.36083984375,4097000
2019-01-10,229.8718773569521,232.4396847822958,229.21207612081045,232.27027893066406,4325600
2019-01-11,231.13789075950075,232.27913527873537,230.5405352490395,232.14540100097656,5111600
2019-01-14,230.38897605229167,231.64613281551317,229.98777317642427,231.02200317382812,3709900
2019-01-15,231.25384166002277,233.77708003111573,231.25384166002277,233.5185089111328,3781800
2019-01-16,233.91972592470648,234.95398325761752,233.7414225835009,234.13372802734375,4387500
2019-01-17,233.2599228336948,236.683656746146,233.17075756947824,235.85447692871094,4446800
2019-01-18,237.66438981798092,239.45651072453384,236.8976285045675,239.01071166992188,6994200
2019-01-22,237.49501258288362,237.69116527889636,234.16936864926427,235.82772827148438,5992300
2019-01-23,236.82632368303103,237.46827551377024,233.83056661252766,236.1665496826172,6762400
2019-01-24,236.08635734691123,236.96010639964052,235.0877714526921,236.39842224121094,3731700
2019-01-25,238.22613967698172,239.18905381921365,237.79816271964563,238.50253295898438,3333900
2019-01-28,236.27355221495966,236.6391107872907,234.80242044493943,236.5856170654297,4425100
2019-01-29,236.6925353480938,237.24532178541537,235.45320099846182,236.2556610107422,4454100
2019-01-30,237.7624484514761,240.83844519761726,237.03133156792282,240.04493713378906,5117200
2019-01-31,239.9469932583547,242.54154825895915,239.76868987710608,242.1135711669922,6521800
2019-02-01,242.33633041708586,243.2635999744736,241.47147925121922,242.2471923828125,3901800
2019-02-04,242.30960058105612,244.00365870180977,241.60525768812602,243.98580932617188,2960200
2019-02-05,244.40490781712305,245.2608345180676,243.88779280452007,245.02903747558594,4051300
2019-02-06,244.69022952553442,245.1717002062924,243.9145433900697,244.66348266601562,3962600
2019-02-07,243.0317967156511,243.56676101442986,240.6690672062439,242.36309814453125,6678000
2019-02-08,241.04361705134824,242.64848318217912,240.25900615736973,242.6306610107422,2909300
2019-02-11,243.2636513392773,243.54004460647403,242.24724353300297,242.7643585205078,2770300
2019-02-12,244.35141739069832,246.25945073099186,244.29792367175733,245.92063903808594,4285400
2019-02-13,246.72306464018996,247.5254976096846,246.30401238142673,246.66957092285156,2994400
2019-02-14,245.58177899787688,247.24906306528078,244.77934616231633,246.10781860351562,7159700
2019-02-15,247.87322707068958,248.8985595703125,247.70382123403508,248.8985595703125,4844200
2019-02-19,248.05161440844813,249.91505203342368,248.02486754146486,249.24635314941406,4588400
2019-02-20,249.24628200784497,250.20922336324878,248.74698916038352,249.72775268554688,5534300
2019-02-21,249.157163111412,249.46030327715417,247.90000620648544,248.9431610107422,3118300
2019-02-22,249.52270807889258,250.6104591843855,249.2374172781548,250.378662109375,4962900
2019-02-25,251.84088261551946,252.375847110511,250.67289085965731,250.77098083496094,4699300
2019-02-26,250.36979579914995,251.44862246543846,250.23606145364795,250.58377075195312,4881300
2019-02-27,249.89721196399023,250.81555727722565,248.93429761211652,250.45892333984375,3283800
2019-02-28,250.23592512197277,250.69954633693612,249.70096082199072,249.9327850341797,4166100
2019-03-01,251.60907529963086,251.98353138430505,250.1468408867263,251.70713806152344,4204000
2019-03-04,252.65218717349097,252.83051770402912,248.35467715605776,250.6817626953125,4811800
2019-03-05,250.78870991123281,250.97593789167925,249.77230223653774,250.36073303222656,2502400
2019-03-06,250.4232526368448,250.432177328373,248.47064985194868,248.764892578125,3411700
2019-03-07,248.33678562997179,248.45269772150718,245.84921963362441,246.7586669921875,4553800
2019-03-08,244.81507869113227,246.37537590382343,244.38712886968267,246.25949096679688,5315800
2019-03-11,246.9370981395133,249.9596299338623,246.91927596597526,249.8347930908203,3843700
2019-03-12,250.35187919802615,251.25237492438706,250.20029552401024,250.71743774414062,2089500
2019-03-13,251.63572343789414,253.32975426402265,251.46631763434002,252.4559783935547,2804600
2019-03-14,252.4471346570147,252.85726222215368,251.81408032605708,252.3312225341797,2396400
2019-03-15,252.8216405917405,254.29277251255857,252.61656316397114,253.46359252929688,3132400
2019-03-18,253.72205397359244,254.70281723319167,253.50805194732672,254.4709930419922,3786200
2019-03-19,255.4518111886911,256.2453194446267,253.60619636853838,254.5869598388672,5845600
2019-03-20,254.2736486101291,255.4552408139098,252.59973998020203,253.67391967773438,4671800
2019-03-21,252.88614806307396,256.96798650386575,252.8682277700973,256.5204162597656,3615200
2019-03-22,255.22249897580727,255.75062868372595,251.5971902530074,251.67774963378906,6540600
2019-03-25,251.32867718305695,252.50130946712335,250.21871131234488,251.45401000976562,4726400
2019-03-26,253.208442081015,254.30051481323673,251.93735760168244,253.28900146484375,4222700
2019-03-27,253.34268508104316,253.91558818266302,250.48718435567955,252.05368041992188,3437000
2019-03-28,252.6534838958216,253.41435901853527,251.49874464646857,253.04734802246094,2380700
2019-03-29,254.49749774220726,254.88240175885636,253.35171852500966,254.72128295898438,4331300
2019-04-01,256.5831471515289,257.87212464644995,256.3235486957859,257.666259765625,4170400
2019-04-02,257.7736584597672,257.94373737156343,256.9411841973068,257.7289123535156,7162300
2019-04-03,258.9193975793733,259.3222217437567,257.5140203949933,258.1943359375,3439000
2019-04-04,258.46295471751495,259.0448181115005,257.75581312987606,258.81207275390625,3422400
2019-04-05,259.46549524033463,260.09210471784274,259.17907095000106,259.99365234375,3928500
2019-04-08,259.61757309717495,260.3515947926258,258.97307090659916,260.27996826171875,2492300
2019-04-09,259.349070681573,259.60864176174397,258.3912637763998,258.9372863769531,3990400
2019-04-10,259.3402103329595,259.895193293816,258.93738602006374,259.78778076171875,2879200
2019-04-11,260.2800458523815,260.28900600079527,259.1700801500942,259.76983642578125,2581400
2019-04-12,261.3542130856202,261.77493027804604,260.6738974593509,261.5242919921875,2516100
2019-04-15,261.59590301542625,261.6585694190968,260.5217505922664,261.3094787597656,3124800
2019-04-16,262.20467852007687,262.2583847874601,260.8977531669991,261.5064697265625,3759000
2019-04-17,262.6163802017449,262.62534035026,260.4322347310899,260.817138671875,4343000
2019-04-18,261.46166290641344,261.6317418372539,260.1458048884795,261.381103515625,4367500
2019-04-22,260.602267525467,261.7390861671201,260.5217081556669,261.6495666503906,2879500
2019-04-23,261.9628579225127,264.16489587049625,261.7390728008776,263.9232177734375,4574500
2019-04-24,263.84267901745886,264.1917969468899,263.2250298480977,263.3682556152344,2568500
2019-04-25,263.2877737511633,263.8517168385547,261.98980863518204,263.20721435546875,1839000
2019-04-26,263.26977724927343,264.51403574131314,262.46415620798194,264.4871826171875,2160500
2019-04-29,264.5230738200155,265.37344121287026,264.43355427404924,264.7737121582031,2986600
2019-04-30,264.5051651861035,265.257080233829,263.09085464056704,264.9079895019531,4549100
2019-05-01,265.6150924114716,265.7941041492737,262.96545644376596,262.9923095703125,2952100
2019-05-02,262.8491300070333,263.7800566726003,260.92455563522356,262.50897216796875,3279700
2019-05-03,263.87862998355786,265.2571274912111,263.6816978656737,264.970703125,3160500
2019-05-06,260.682878491614,264.31714758647973,260.3785339285125,263.97698974609375,2792400
2019-05-07,261.49737517795177,262.0881711330563,257.5766557688601,259.5101623535156,5263000
2019-05-08,259.18798594154316,260.82610876575944,258.5345506956496,259.1611328125,5809800
2019-05-09,257.08443373921773,258.9105011964226,255.32100537304848,258.4450378417969,4280900
2019-05-10,257.4335278035238,260.39644153272286,254.40794766493914,259.5908203125,4329400
2019-05-13,254.49742300714055,255.47312298766346,252.28642462195754,253.145751953125,5831700
2019-05-14,254.13935308160796,256.9232270386525,253.99612731761707,255.40150451660156,3202800
2019-05-15,253.77240518982768,257.5320073048363,253.5486200000659,256.9322509765625,3135500
2019-05-16,257.594590156291,260.63808992658915,257.54088390787604,259.1968994140625,3911200
2019-05-17,256.9860280586473,260.0742754554508,256.97706790697856,257.7110900878906,3833300
2019-05-20,256.0549639113027,257.23655608815716,255.1598232895991,255.99232482910156,2515800
2019-05-21,257.5946549806519,258.5703551624237,257.3440166524677,258.230224609375,3634900
2019-05-22,257.2186513699424,258.3375770960014,256.95905295259035,257.4871826171875,3147400
2019-05-23,255.2046816222152,255.2136144554881,252.8504566330395,254.2737274169922,4419100
2019-05-24,255.70585908844532,256.1176161026797,254.2288826080757,254.90023803710938,1809900
2019-05-28,255.1329822170342,256.081829135465,252.5012664794922,252.5012664794922,2455600
2019-05-29,251.3376164376575,251.71358756899704,249.3504028977828,250.85423278808594,6641200
2019-05-30,251.49868070910546,252.35803530377345,250.35290190040308,251.41812133789062,3840000
2019-05-31,248.90280403093982,249.70842514297516,248.0524094964154,248.2224884033203,5428400
2019-06-03,248.08823530933887,249.19822833432124,246.07416876869698,247.39898681640625,5589700
2019-06-04,249.70846289142946,252.94886812542853,249.26985265338286,252.8235626220703,3598900
2019-06-05,254.4437234232655,255.02555936776466,252.6176288938541,254.98974609375,4673700
2019-06-06,255.30303695192174,257.35291652725385,254.65853464217867,256.6905212402344,4294500
2019-06-07,257.7109026922552,260.3336573757054,257.5318910117985,259.2953186035156,3180200
2019-06-10,260.80813836552124,262.10610309416023,260.36952823623244,260.48590087890625,3862800
2019-06-11,262.27618936735945,262.65216042984855,259.7518863810655,260.441162109375,2923100
2019-06-12,260.18163107846107,260.709760878188,259.43864890844225,259.8504333496094,2310100
2019-06-13,260.8439310383331,261.3541676693698,260.15468270137586,261.0408630371094,2305000
2019-06-14,260.7634230509848,261.31840588846944,259.94884177361945,260.709716796875,2000100
2019-06-17,260.96009550567715,261.59055366754774,260.65388160815337,260.9510803222656,2511100
2019-06-18,262.653315241163,264.60768617634244,262.3110680765798,263.391845703125,4622700
2019-06-19,263.69797010839414,264.6886780155576,262.78831637291125,264.1032409667969,7606200
2019-06-20,266.8773248598176,267.1024845843243,264.6797637498064,266.60711669921875,4409000
2019-06-21,266.39989329601303,267.66979699215455,266.11168235391534,266.2017517089844,3628100
2019-06-24,266.4989557869442,266.8321876707246,265.82347683809996,265.9315490722656,3549200
2019-06-25,266.00374645990706,266.0577826035826,263.25678089156224,263.3558654785156,2975600
2019-06-26,264.26541272923623,264.77875588634873,263.00449659304246,263.05853271484375,4210200
2019-06-27,263.8781198293001,264.54461114698586,263.5358727309528,264.1393127441406,2722100
2019-06-28,265.0399860164231,265.87757350727156,264.52661530191017,265.4632873535156,5751100
2019-07-01,268.7235832909112,269.1829178552942,266.607076701017,267.7779235839844,3919300
2019-07-02,267.7509010403176,268.5975036621094,266.9223012987698,268.5975036621094,3786000
2019-07-03,269.1919499774482,270.6599681656998,269.0658473497554,270.62396240234375,1853800
2019-07-05,269.45310797907945,270.51585516026,268.156185915996,270.2817077636719,2198200
2019-07-08,269.0297561130752,269.33596994749195,268.15613554697376,268.8856506347656,2954400
2019-07-09,267.69691514305845,269.5252110448035,267.66088189049617,269.31805419921875,1544300
2019-07-10,270.29973261680965,271.44356156956223,269.74134091640303,270.5519104003906,2498200
2019-07-11,271.13730810152384,271.3804981756198,270.12859701208873,271.02923583984375,5142100
2019-07-12,271.64166804024535,272.4342346191406,271.3264664336851,272.4342346191406,4346100
2019-07-15,272.7674460576664,272.79449160680355,271.9658918407084,272.4071960449219,4400600
2019-07-16,272.3621460080047,272.53326955570975,271.26336572104583,271.488525390625,2233900
2019-07-17,271.51549795823564,271.6686186014306,269.7232360839844,269.7232360839844,2142400
2019-07-18,269.1919633804274,271.05626494094275,268.7686620147358,270.7770690917969,4370700
2019-07-19,271.7948026482562,271.83083589968203,269.01183178127366,269.2009582519531,3510300
2019-07-22,269.5881947964587,270.38076132307435,269.0838392768514,269.8133544921875,2571000
2019-07-23,271.01117703754375,271.7767253802354,270.1555593335983,271.7406921386719,2209200
2019-07-24,271.0381967807143,273.046630859375,270.9391122371268,273.046630859375,2390900
2019-07-25,272.63232813646005,272.6593461975476,270.93912301414036,271.731689453125,3671000
2019-07-26,272.4433259309007,273.7762816847173,272.35325652443726,273.5871276855469,2711600
2019-07-29,273.46097053835643,273.50599148543176,272.5152832819339,273.0917053222656,2326300
2019-07-30,271.6777472114868,272.80354595468486,271.2904790403037,272.42529296875,4701600
2019-07-31,272.67742293880036,272.8395313328973,267.39067736610366,269.4981689453125,8580600
2019-08-01,269.57920866243285,272.5333027881183,266.282867399604,267.0574035644531,10111600
2019-08-02,266.1567573110713,266.41795024819385,263.5178923323133,265.16607666015625,7481100
2019-08-05,260.97810112527685,261.05016762269463,255.1870001058554,257.1954345703125,6926000
2019-08-06,258.9697804412833,260.90614905356875,257.5197371647033,260.626953125,5461900
2019-08-07,257.5916119216054,261.59943653357334,255.47510606670107,260.8789367675781,5787700
2019-08-08,262.32014516737235,265.9407043457031,261.79775911331086,265.9407043457031,5600900
2019-08-09,265.0310411256921,265.6434965634,262.3741724416716,264.2114562988281,4104700
2019-08-12,262.60821972338385,263.1756265013227,260.00538817600767,261.01409912109375,2768300
2019-08-13,260.6178383368525,266.4449723197438,260.28460638722504,265.03997802734375,3622700
2019-08-14,260.9150981001194,261.5545440177798,257.04233437193955,257.22247314453125,5805500
2019-08-15,258.05099386973336,258.69945484179135,255.7993970897141,257.8888854980469,5784200
2019-08-16,259.51004743149366,262.09487609508005,259.4559838231691,261.70758056640625,3906300
2019-08-19,264.6617676483541,265.4813524499126,264.01333394372386,264.8509216308594,2828500
2019-08-20,264.3285246039209,264.8058621623894,262.6353189292567,262.7974548339844,2987200
2019-08-21,264.9229331036589,265.3012135440028,264.27447198115414,264.949951171875,3004600
2019-08-22,265.64348836139163,266.2559162948678,263.0766616726111,264.8509216308594,4230200
2019-08-23,263.553888218859,265.19305713141375,256.7720803951476,258.0059509277344,6060200
2019-08-26,260.20345792996847,260.8789367675781,258.6993796246905,260.8789367675781,2675200
2019-08-27,262.27500537627583,262.63525538290065,259.1047668385379,259.8793029785156,3416400
2019-08-28,259.1588327273239,261.824716064877,258.38429649839765,261.6355895996094,3827600
2019-08-29,264.2744295703185,265.5443335433174,263.2567033553064,265.03997802734375,3544700
2019-08-30,266.5530264517147,266.5530264517147,263.9952157988128,265.03094482421875,4786600
2019-09-03,263.22077511932673,264.1484322328535,262.04094017354,263.3558654785156,4419500
2019-09-04,265.56235836824874,266.3819430207589,264.8328430978868,266.3729553222656,2741800
2019-09-05,268.87676629179794,270.732080374568,268.75066364281344,269.85845947265625,4005000
2019-09-06,270.1375977417094,270.6509684425372,269.4711338401315,270.03851318359375,3937500
2019-09-09,271.02912549040445,271.07417390464025,269.2098456937723,270.1645202636719,2973000
2019-09-10,269.36308849634025,270.14666748046875,268.1292175168076,270.14666748046875,2416700
2019-09-11,270.41679255218355,272.1009826660156,269.7773467169739,272.1009826660156,2935100
2019-09-12,272.9115705580455,274.0193662225332,272.19107048240033,272.9656066894531,4597600
2019-09-13,273.39793227488417,273.7491946259756,272.3892211414684,272.7764892578125,4257000
2019-09-16,271.60564934477145,272.3531674547713,271.27241738662764,271.97491455078125,2277400
2019-09-17,271.70469790139697,272.695406046788,271.57862276579124,272.6323547363281,3919700
2019-09-18,272.21807758293284,272.89355668363487,270.2006554641368,272.83050537109375,3060100
2019-09-19,273.1907809695025,274.1544711731968,272.4342476041301,272.7945251464844,5068000
2019-09-20,273.39783514011395,273.6500128338724,270.7319527367667,271.29034423828125,5885200
2019-09-23,270.81309679237995,272.0919885618747,270.5879370808884,271.4345397949219,4628800
2019-09-24,272.4962054577112,272.91254027354285,268.3327744357016,269.2740783691406,6186800
2019-09-25,269.328432030607,271.3105871845856,267.88027823656637,270.794677734375,3626300
2019-09-26,270.876133584589,271.0752550771412,268.90303819008585,270.2516174316406,3102400
2019-09-27,271.1023523768674,271.1657154802515,267.3100126347401,268.8124694824219,3287300
2019-09-30,269.36462526766354,270.794687201975,269.31938168114516,270.1882629394531,3805200
2019-10-01,270.98463199893337,271.63629956676397,266.66735162532143,266.9207763671875,4889900
2019-10-02,265.3278837042064,265.3278837042064,260.88387583188353,262.1419677734375,6358200
2019-10-03,261.9338147834009,264.34136461494427,259.2366562878174,264.3232727050781,4787000
2019-10-04,265.00207511591947,268.1427476023579,264.96586367728685,267.9255065917969,4951200
2019-10-07,267.1290128773037,268.74007641744333,266.4773451744814,266.7217102050781,2631600
2019-10-08,264.8844576144421,265.5994886481122,262.57645444132675,262.5945739746094,3984900
2019-10-09,264.6219510083503,266.01580151466993,264.02458650564193,265.08355712890625,3371700
2019-10-10,265.02005954144715,267.7805798557561,264.84808980423065,266.95697021484375,3530700
2019-10-11,269.67228428985527,271.8807118954552,269.5184064327024,269.61798095703125,4203800
2019-10-14,269.3374066658419,269.97098244708974,269.0296785387654,269.4369812011719,1612700
2019-10-15,270.3781962988244,272.7676252858971,270.3057734566948,272.08880615234375,3190400
2019-10-16,271.5549140526853,272.26994489423447,271.15667112482754,271.59112548828125,3140300
2019-10-17,272.74971397899924,273.2656234911869,271.7088628092934,272.3514709472656,2130900
2019-10-18,271.8897733791645,272.4780779623992,270.3058615513317,271.16571044921875,2557200
2019-10-21,272.5142385479041,273.2202094403075,272.1341152480389,273.1116027832031,3784900
2019-10-22,273.6094417684112,273.84477464866166,272.04364947784353,272.16131591796875,4540200
2019-10-23,271.8806976333547,273.00300328114724,271.6996681192862,272.9486999511719,1767200
2019-10-24,273.8538319007744,274.01674191427077,272.56858845587834,273.4374694824219,1937800
2019-10-25,272.84010105074645,275.05756074440797,272.81294938498655,274.5235595703125,2515700
2019-10-28,275.6458934468301,276.56004565630246,275.6458934468301,276.062255859375,4818200
2019-10-29,275.8089527099021,276.90410731883884,275.6550747728447,275.97186279296875,3443100
2019-10-30,276.17084715534077,277.157394552235,274.8675118956646,276.8406066894531,4160900
2019-10-31,276.80448951412995,276.80448951412995,274.65039208042475,276.026123046875,4214800
2019-11-01,277.5465689161467,278.72320556640625,277.38365891912264,278.72320556640625,2413100
2019-11-04,280.24382867561604,280.3614951340708,279.41113132279054,279.7731628417969,2509600
2019-11-05,279.99941589682123,280.26190046828555,279.15768646076907,279.4382629394531,4949800
2019-11-06,279.45639575046096,279.8003353526101,278.5603353076951,279.56500244140625,2711200
2019-11-07,280.8682749707265,281.64664116205324,280.0446375875053,280.560546875,2772000
2019-11-08,280.153270439895,281.20318101704044,279.47445108907743,281.1850891113281,2031000
2019-11-11,279.8545687753287,280.8229966084476,279.67353925482837,280.72344970703125,2232400
2019-11-12,281.0312467524303,282.1626124800971,280.47915353552105,281.2032165527344,2528800
2019-11-13,280.23468895383394,281.74620533149147,280.0355675320089,281.35699462890625,2311600
2019-11-14,281.0583682711864,281.8277024077071,280.433852246818,281.7552795410156,2317200
2019-11-15,283.0857644512505,283.8460388183594,282.4069450926286,283.8460388183594,3770100
2019-11-18,283.56547563757556,284.25335479198225,283.11292937730417,283.9727783203125,2866900
2019-11-19,284.62448526942876,284.62448526942876,283.2759060667409,283.9094543457031,3873700
2019-11-20,283.3483158930005,283.82801391481826,281.31185733639455,282.85955810546875,4099900
2019-11-21,282.95908961083745,283.05863653359785,281.6466943588847,282.4522399902344,2174200
2019-11-22,283.16723094996775,283.26680548964595,282.04492507029954,283.0586242675781,2164500
2019-11-25,283.9727607618528,285.23085254580883,283.9727607618528,285.19464111328125,3510100
2019-11-26,285.3122853459027,286.0454079754515,284.95928605400184,285.76483154296875,3180700
2019-11-27,286.4346538826271,287.1677766729284,286.14501762390137,287.140625,1999500
2019-11-29,286.6336585653123,286.8418397204267,285.87338441186597,286.0634460449219,1790700
2019-12-02,286.39840842378925,286.41652795107836,283.2487042533092,283.6650390625,3528400
2019-12-03,280.93171659889947,281.8549011441479,279.565017879488,281.7100830078125,2573100
2019-12-04,282.7961483306285,284.0813641475555,282.48839258955394,283.45684814453125,2210900
2019-12-05,284.2081076162142,284.2081076162142,282.70565073658724,284.0542297363281,3006400
2019-12-06,285.9458045193052,287.0409860926872,285.9096207144848,286.58843994140625,4750700
2019-12-09,286.1902170812851,286.91427992535034,285.6652480412948,285.7376708984375,3296100
2019-12-10,285.6925423156875,286.29896665675005,284.75123805155306,285.4391174316406,3497900
2019-12-11,285.86438996751235,286.4798461912283,285.47520685144747,286.1630859375,4633900
2019-12-12,286.2174125549498,289.45763156673627,285.98207966505714,288.6973571777344,5009300
2019-12-13,288.48014523652375,290.1002409397817,287.6745996456039,288.7969055175781,3983000
2019-12-16,290.5813953066084,291.47410050981534,290.57227727631994,290.8728942871094,3948000
2019-12-17,291.2918325027915,291.5560051240131,290.8454939143106,290.900146484375,4846300
2019-12-18,291.3374083589619,291.5469284398308,290.9092779668348,290.91839599609375,4238700
2019-12-19,291.1279853291532,292.2301829757586,290.891138903037,292.1664123535156,5208100
2019-12-20,293.1866464784125,294.54392668511855,293.14111191663915,293.66033935546875,5678400
2019-12-23,294.19772479906806,294.2614954137585,293.7240598018096,293.8697814941406,4519500
2019-12-24,294.1066826304228,294.161335224937,293.59657321570506,293.9062805175781,2716300
2019-12-26,294.27969986273143,295.43654994815415,294.24325554068434,295.4274597167969,2847400
2019-12-27,296.21991496185933,296.21991496185933,294.8717531942117,295.3727722167969,5091400
2019-12-30,295.509416405953,295.58227724570423,293.27766747924187,293.7786865234375,3511400
2019-12-31,293.27778759785264,294.73525517965186,292.9225456854032,294.4437561035156,3128900
2020-01-02,296.02870774161494,297.24932861328125,295.09046785822864,297.24932861328125,4070500
2020-01-03,293.79689208999804,296.10150183533074,293.7786838299448,294.9628601074219,4290400
2020-01-06,293.21393890249607,296.17440756591174,293.113723969244,296.12884521484375,4212000
2020-01-07,295.5549948830731,296.01956967700573,294.8171571508712,295.31817626953125,3632500
2020-01-08,295.48209266679817,298.0599653531682,295.2361282579146,296.8211364746094,3912100
2020-01-09,298.40615236546637,298.93449776679535,297.8140641458039,298.8251647949219,2964600
2020-01-10,299.44459542136053,299.5994351441092,297.5225535415465,297.9962463378906,3494600
2020-01-13,298.6612523283826,300.082275390625,298.196677473807,300.082275390625,3588100
2020-01-14,299.5994092045464,300.6651901051716,298.87977984085717,299.6176452636719,4298700
2020-01-15,299.5174964502147,301.0478246155407,299.42639953109074,300.2917785644531,4405100
2020-01-16,301.66719200602336,302.78759765625,301.4394636642544,302.78759765625,5493100
2020-01-17,303.51634892232636,303.92624326344617,302.91514275648046,303.78961181640625,4982400
2020-01-21,302.76949018930344,303.9263405430153,302.7057195606499,303.13385009765625,5892400
2020-01-22,304.0174180093957,304.64595062559505,303.0427337728111,303.1976013183594,4182400
2020-01-23,302.51438191551125,303.70767638845774,301.40306632251446,303.571044921875,7454900
2020-01-24,304.163129118315,304.2542260277895,299.5447910168077,300.81097412109375,4793500
2020-01-27,295.545868212887,297.4678821724553,295.2179249285216,295.9284362792969,6552900
2020-01-28,297.44056710821485,299.96378735196026,296.95778409265716,299.0802001953125,5559200
2020-01-29,300.48297307623164,300.6742570901659,298.7067087776769,298.87066650390625,3372400
2020-01-30,296.7938750337584,300.0184891539841,296.01047488442754,299.7725524902344,4084500
2020-01-31,299.18963682792236,299.3444766003884,293.47818973783603,294.4437561035156,6354000
2020-02-03,295.87382168790066,298.4334864853021,295.8009608369483,296.5570068359375,3119700
2020-02-04,300.2006259982929,301.95868223610626,299.8909187697821,301.1570739746094,3636300
2020-02-05,304.04470256975446,304.7734222397831,302.6054714918421,304.50927734375,4106100
2020-02-06,305.67523193359375,305.7754190692566,304.5092638339529,305.67523193359375,4442600
2020-02-07,304.5457126430414,305.27446015687025,303.44351503953953,304.01739501953125,4679900
2020-02-10,303.0701395424571,306.2856643241066,303.0701395424571,306.2674560546875,3614300
2020-02-11,307.62464375519846,308.38071765894574,306.30383563001476,306.8321533203125,5850800
2020-02-12,308.24406917730573,308.97278894420856,307.8705912621329,308.7997131347656,5473300
2020-02-13,307.39683464103314,309.41906354349015,307.06891915359915,308.41705322265625,7908300
2020-02-14,308.79969373517974,309.0365401540386,307.6610517966282,308.86346435546875,6510600
2020-02-18,307.93432899941604,308.5264450739777,306.7501524480463,308.1256408691406,3566600
2020-02-19,309.1002077962103,310.28441180360755,308.81782688804014,309.6012268066406,2678800
2020-02-20,309.10030815213406,309.89282635697316,305.36558452858657,308.33514404296875,3567700
2020-02-21,306.9778702245517,307.26936923596094,304.33622645598496,305.1651611328125,4323700
2020-02-24,295.69152927150805,298.1236798190865,293.9517094709486,294.98101806640625,7492100
2020-02-25,296.3930968562767,297.0125114852948,285.18884194281054,286.1361999511719,12100900
2020-02-26,287.42058592253625,291.0369142633664,284.26883244377706,285.03399658203125,11655100
2020-02-27,279.39539466265296,283.3214296916235,272.0989685058594,272.0989685058594,11340100
2020-02-28,264.20140322831537,271.4158237798286,261.1680452018667,269.5484619140625,19515300
2020-03-02,272.6728275874091,282.83862498054555,269.3115547477885,282.7475280761719,11780800
2020-03-03,283.0755104649423,287.07440658968255,272.25385278426296,274.64044189453125,12910300
2020-03-04,280.06036459212504,286.71002197265625,277.5644427176278,286.71002197265625,7188600
2020-03-05,279.03103304126336,282.2101122953679,274.46734746074713,276.6990966796875,6506600
2020-03-06,268.2548482326532,273.31043371587896,265.4583655349299,272.0898132324219,9896200
2020-03-09,252.50519933016736,259.8744852173329,250.11858293037247,250.31898498535156,14676500
2020-03-10,260.25710021850807,263.92808067964756,250.14595434574312,263.7550048828125,14213300
2020-03-11,256.7500435960253,257.815824530499,247.75933257519824,250.9293212890625,9984000
2020-03-12,233.99543830925083,243.9243887954499,226.41663216022852,226.781005859375,22444700
2020-03-13,241.15515790307964,247.83216739895752,228.2019846518868,247.3584747314453,24915800
2020-03-16,220.8691830287262,234.85170990009564,214.06465851627527,218.72853088378906,18004600
2020-03-17,223.90252701342416,234.10475479259154,216.6334416319399,232.63818359375,18140900
2020-03-18,216.08689217019815,224.89542366360638,208.39878034114722,219.68499755859375,22014200
2020-03-19,217.99981826861105,226.13426888235767,212.1881858833515,220.49571228027344,18324900
2020-03-20,223.03718076428268,224.72236243535482,210.14774612629978,210.5667724609375,12619800
2020-03-23,209.71961791024742,210.8400515586214,200.6560310757024,204.63671875,14473200
2020-03-24,215.87741225707174,224.40356384005736,214.94827652254233,223.97543334960938,12474400
2020-03-25,225.09460747610783,235.7549133195068,220.43817149437388,226.836181640625,11938200
2020-03-26,229.4577398654271,241.64880213577877,229.0635855568385,240.4938507080078,15886800
2020-03-27,232.82169297533355,239.8155144486661,230.7867935949737,233.04168701171875,9514700
2020-03-30,235.14079187520184,241.25466645781955,233.16088709221893,240.48468017578125,9539800
2020-03-31,239.60469049860862,242.0795780438026,235.57156425385287,236.85482788085938,9561000
2020-04-01,228.01856892963616,231.1900828257793,224.22375964742554,226.2220001220703,13680800
2020-04-02,225.41540672303066,232.33589721320593,224.9754326137506,231.52926635742188,7510800
2020-04-03,230.52099751390563,232.8675448038584,225.4887436867236,228.25694274902344,6419000
2020-04-06,237.06572076277652,245.48029578962684,236.06660711551075,243.63787841796875,9644800
2020-04-07,252.13492916174647,252.9873799240452,243.54619541320167,243.73867797851562,11723100
2020-04-08,246.34185929731888,253.2165158358487,244.18779465396972,252.07073974609375,5987700
2020-04-09,255.41640081563423,258.55125651126207,253.30818399572573,255.8472137451172,11460300
2020-04-13,254.82068913821954,255.1048394673995,249.586790010319,253.39076232910156,7569700
2020-04-14,258.3678955209804,261.9702084831399,257.38710457004754,261.0810852050781,8106500
2020-04-15,255.22388292295705,257.07544676080585,253.27147625699794,255.34304809570312,6012100
2020-04-16,256.6721484907858,257.4787792772146,253.55564333934967,256.69964599609375,6360000
2020-04-17,262.4194162882582,264.1884879858465,259.68787582151464,263.6018371582031,7982800
2020-04-20,259.8711906167564,263.2626710364187,258.7254145344957,258.9087219238281,5692100
2020-04-21,254.46313121139778,255.65475524291443,250.16420464533962,251.0258026123047,8689400
2020-04-22,255.91143697265878,258.4229697354307,254.6373202672465,256.7088928222656,7196100
2020-04-23,257.8913253833485,261.062826228587,256.3514088082903,256.63555908203125,7300700
2020-04-24,258.1204513297004,260.8519637120712,256.09472697083856,260.2286682128906,5011300
2020-04-27,262.1811362954228,265.08683753690843,261.7411480901055,264.1610412597656,5334600
2020-04-28,267.6441650139274,267.9833103185983,262.47443696200344,262.7402648925781,6904700
2020-04-29,268.1115252854,271.1730347301846,267.08491468990826,269.6056213378906,7104800
2020-04-30,268.2582625802991,268.73489535424494,265.3984099905272,266.8833312988281,11243800
2020-05-01,262.32777215663737,263.0060627605903,258.8904433289513,259.8895568847656,6341200
2020-05-04,258.07461893941144,261.10863206553734,256.7455353372132,260.8978271484375,4756600
2020-05-05,263.5561066572035,266.0034977006552,262.76782580997957,263.1986389160156,5939700
2020-05-06,264.92174547197305,265.2609186806013,261.291934773019,261.4660949707031,3434800
2020-05-07,264.6284401900424,266.46168181803563,264.06928694751986,264.56427001953125,3779000
2020-05-08,267.7082526643272,269.36733397566155,266.5624767325744,268.99151611328125,4342000
2020-05-11,266.929081125583,270.3939059269985,266.6174334736404,268.9823303222656,6128100
2020-05-12,270.1557149486422,270.5590304228263,263.49186243636257,263.50103759765625,4748800
2020-05-13,263.0335660346308,264.09684979872173,256.53472621214706,258.98211669921875,8599000
2020-05-14,256.50725020542274,262.17196199894437,252.0708073527806,262.080322265625,8721000
2020-05-15,259.7153895113493,263.28105861095287,258.71627598300853,263.2168884277344,7109700
2020-05-18,269.56902345889034,272.87803928613135,269.20238071208666,271.3564453125,6010600
2020-05-19,270.71482530357264,272.392257290173,268.4966182917087,268.5607604980469,5323900
2020-05-20,272.0622538877926,273.9504907511204,271.86977132643807,273.14385986328125,3890100
2020-05-21,272.9605186379724,273.7579742663878,270.1189885344906,271.1455993652344,3865500
2020-05-22,270.8798116076319,271.8881002417851,269.67904040747493,271.69561767578125,3699100
2020-05-26,277.7269701572444,277.91948069558646,274.72045458757515,275.1421203613281,7299600
2020-05-27,277.8827719540513,279.2118553630782,273.07051263509186,279.1568603515625,6809200
2020-05-28,280.32097949480453,282.2367136081614,278.0110771783183,278.6069030761719,5877200
2020-05-29,278.16693066029427,280.4768051335901,275.5178829749038,279.7343444824219,7085400
2020-06-01,279.2393970014256,281.6317640599485,278.7444138960918,281.1092834472656,6471000
2020-06-02,281.9983787689592,283.4466552734375,280.6417979105904,283.4466552734375,3188000
2020-06-03,285.3715922577206,288.1123079602552,285.08744199688033,287.2598571777344,4870400
2020-06-04,286.1507310851274,287.92897802580137,284.30834193531444,286.2973937988281,6997200
2020-06-05,291.8336666144556,295.5643191125973,291.77867161714477,293.7585754394531,7160800
2020-06-08,294.44607368928723,297.489233114066,294.06108069217146,297.35174560546875,3822900
2020-06-09,294.6662105801389,296.5636231280734,293.7954092736787,295.16119384765625,4326400
2020-06-10,295.70196113738746,296.581909527254,292.7687625404256,293.4195556640625,6002800
2020-06-11,286.5082659214,286.99407398883653,275.9762703879056,276.4437561035156,7901500
2020-06-12,283.50169453236214,284.2808279154392,274.6379578542495,279.89935302734375,7851700
2020-06-15,274.09241766062803,283.5359262960792,272.89585245858524,282.46826171875,6281200
2020-06-16,290.2918449734974,290.39307788875226,283.03891669553127,287.89874267578125,5248800
2020-06-17,288.9572605400291,289.19657922832744,285.9658892924915,286.6009826660156,3532000
2020-06-18,285.16509036552947,287.29126248794887,284.7416761111189,286.82183837890625,4008900
2020-06-19,290.23664329480283,290.48517520014406,283.83972754811424,285.0730895996094,3833900
2020-06-22,284.5667751381809,287.3924482684081,283.4438595966926,287.1163330078125,4186200
2020-06-23,289.656787105676,290.623218878203,287.97239927589766,288.28533935546875,3794900
2020-06-24,286.2879387250705,286.92303186819885,279.219079578386,281.00469970703125,5060800
2020-06-25,280.41571782428525,284.2538611217669,278.37238024012146,283.95013427734375,6432400
2020-06-26,282.89162281527456,283.0849035126056,276.6971744935596,277.1758117675781,4969000
2020-06-29,278.4828075106339,281.33612060546875,276.22776294639914,281.33612060546875,4065200
2020-06-30,280.8943592776025,286.62859804258017,280.7746999318492,285.04547119140625,5475500
2020-07-01,286.011906911749,288.1749041056853,285.5609091460735,286.99676513671875,4022800
2020-07-02,290.383896557438,291.6909080160363,287.8343380037299,288.5062561035156,3496500
2020-07-06,292.39042615014114,293.2924216006554,291.5896355329665,292.9334716796875,4464500
2020-07-07,291.39632479548436,293.3844391893823,289.5646944616665,289.9144592285156,2861700
2020-07-08,290.6967297168366,292.2706708127729,288.95714757006084,292.0773620605469,3686000
2020-07-09,292.88739166276685,292.99783777643097,287.0703476604654,290.5955505371094,3307500
2020-07-10,290.37463459894224,293.74338123583095,289.0124004338874,293.5224609375,2754700
2020-07-13,295.77755058216235,298.1890512001188,290.2826313212513,290.917724609375,5091400
2020-07-14,289.4910015584384,295.0779676055432,288.31286299314644,294.69140625,7143600
2020-07-15,297.9313955281007,298.51126587476,295.0228586754787,297.4435729980469,3892300
2020-07-16,295.50142196472746,296.83604487497735,294.8571435269533,296.41265869140625,2390900
2020-07-17,297.4343497412052,298.0786563466262,295.46466135983223,297.2870788574219,2251300
2020-07-20,297.01088375212737,300.38881569688493,296.2837427365281,299.7445373535156,2354200
2020-07-21,301.6682609470411,302.10086033954303,299.37641953200216,300.2876281738281,3105700
2020-07-22,299.974647485262,303.794392022636,299.86420137261183,302.0548095703125,3177200
2020-07-23,301.6406931364475,302.377019486603,297.066194761256,298.40081787109375,3024200
2020-07-24,296.55982809414843,297.54465778322424,295.04111009897,296.4953918457031,3421400
2020-07-27,297.195074971197,298.8518233462158,296.431108976423,298.67694091796875,3434000
2020-07-28,297.9129349126632,299.07264727445886,296.5046906890911,296.8360290527344,2513100
2020-07-29,297.67360334244717,300.99631239734634,297.6275654012425,300.4072570800781,2339500
2020-07-30,297.4710936168958,299.7905462055799,295.36332004375305,299.3763732910156,3287200
2020-07-31,301.1712855219805,301.79719385203504,296.9557649704572,301.7327575683594,4683200
2020-08-03,303.42628110793066,304.59520678646504,302.8740223607081,303.8404541015625,2832300
2020-08-04,302.9936231491504,305.0277472511482,302.9936231491504,304.9356994628906,3581600
2020-08-05,306.3440181785304,307.144808851322,306.05868962774935,306.9147033691406,2433200
2020-08-06,306.36244925582946,309.08689034137967,306.0218976312667,308.9948425292969,3301100
2020-08-07,307.9730928665569,309.42734672929515,307.0986810544726,309.2156677246094,3050200
2020-08-10,309.6483476232594,310.32023763254455,307.7246411359723,310.1453552246094,2222100
2020-08-11,311.323450437395,311.91253385282437,306.8502141187823,307.54974365234375,3603700
2020-08-12,310.0440920306584,312.61207674312493,309.9980540867741,311.8388977050781,2907300
2020-08-13,311.1026207924302,312.593699865294,310.34786804795255,311.30511474609375,2643200
2020-08-14,310.8816606897952,311.8296939730677,310.2281410201967,311.2774353027344,1716000
2020-08-17,312.3175559409368,312.68571907144724,311.9033548634587,312.2807312011719,1642600
2020-08-18,312.6856729303459,313.36677602573627,311.0841480999774,312.9433898925781,1634600
2020-08-19,313.31162876966664,313.8638875620725,311.1210200161879,311.67327880859375,1911500
2020-08-20,309.93366384851015,313.081490888159,309.80479130502766,312.6304931640625,1804700
2020-08-21,312.2346902549838,313.9098365453737,311.97697328038197,313.72576904296875,2063000
2020-08-24,316.183330213392,317.01173241883197,315.19850009929564,316.9472961425781,2084000
2020-08-25,317.50869856212324,318.09778200112993,316.35817130379235,317.99652099609375,4004400
2020-08-26,318.56720118926984,321.4757376805343,318.0793787198232,321.22723388671875,3674800
2020-08-27,321.83474051780894,323.3626443165226,320.2884383922608,321.9267883300781,3767600
2020-08-28,322.96684009070634,324.16337727365317,321.83471109031495,323.9884948730469,2520700
2020-08-31,323.81363093169745,324.6972281031521,322.617093680541,322.85638427734375,5757700
2020-09-01,323.6939132323443,325.9949675997643,322.7919178973029,325.884521484375,3698900
2020-09-02,327.83585507356344,331.59119203484306,326.68532773550777,330.65234375,3596600
2020-09-03,328.94035532055887,329.4005662316707,316.64350516934667,319.220703125,7771400
2020-09-04,319.9386117546647,321.4941267876664,309.50103228993,316.606689453125,5359400
2020-09-08,311.1486515421824,312.39122688266684,307.63266078570126,308.0008239746094,5003500
2020-09-09,312.00456902221674,316.5238430998724,311.0841472896362,314.02947998046875,5378500
2020-09-10,315.944023010449,316.5422916136799,307.61418815638393,308.5438232421875,5060200
2020-09-11,310.2926568663748,311.35113653737807,305.9022540848336,308.6911315917969,3490200
2020-09-14,311.8941799570723,314.47137836521944,311.39717230992125,312.79620361328125,2830700
2020-09-15,315.2627808404415,316.0911827109972,313.3207048425364,314.3883972167969,2553900
2020-09-16,315.65878608234107,317.05781763165186,312.8975196454256,313.1368103027344,2449700
2020-09-17,308.286008778422,312.0321313810868,307.7337502080893,310.4490051269531,3097900
2020-09-18,311.25897590497954,311.2957725438169,304.32820257929984,306.8133239746094,3204600
2020-09-21,302.28494857806277,303.49988404120677,298.5388250033357,303.3986511230469,6177800
2020-09-22,304.87134481455814,307.0251286105056,302.35858300809633,306.4728698730469,2864800
2020-09-23,307.0516457339627,307.31978871320666,298.85041525903586,299.3404541015625,4366100
2020-09-24,298.01830824035113,303.17758510955815,296.7238685434774,300.12640380859375,4232100
2020-09-25,299.33116010436026,305.77564831791534,298.4158115707024,305.00823974609375,4178300
2020-09-28,309.1504695721428,310.7592991453526,308.1796470052618,310.0750732421875,3411200
2020-09-29,309.93643356187783,310.5744124446377,307.6896530878118,308.3646240234375,2536400
2020-09-30,309.1320314079984,313.87525342129913,308.9101355251156,310.72235107421875,4750900
2020-10-01,313.2834583520673,314.2450540979602,310.83326419746754,312.7379455566406,3381600
2020-10-02,307.7265736832374,311.67462085566075,307.32900091142335,309.7884216308594,4092600
2020-10-05,311.78565824597365,315.4008627073674,311.77643139475356,315.19744873046875,3208500
2020-10-06,315.4100991167988,317.4627206834708,310.26004917376713,310.72235107421875,3934700
2020-10-07,313.6995520222176,316.9541469900462,313.6995520222176,316.12200927734375,3122000
2020-10-08,318.12842530016275,319.0160370169778,317.19456646493654,318.9698181152344,4166900
2020-10-09,320.64337500376985,322.26143173098353,319.9961410262164,321.7713928222656,3377000
2020-10-12,324.33244098163925,328.4654200914708,323.8701391940369,327.0230407714844,2301100
2020-10-13,326.8567009670799,326.9399119237415,323.9164394150255,324.89654541015625,2664600
2020-10-14,325.41425018514127,326.46828362256116,322.10415347670244,322.8623352050781,2368800
2020-10-15,318.9143683961008,322.9086355338187,318.35034538193804,322.46484375,3019600
2020-10-16,323.8610415716765,325.4328797003271,322.0765625760186,322.17828369140625,2768000
2020-10-19,323.5003631126578,324.0920948373349,316.4918509177814,317.3424987792969,2973400
2020-10-20,318.6831642539421,321.85454811880214,317.9619745089205,318.5906982421875,2816200
2020-10-21,318.54453287564405,320.64340183610926,317.72165005818266,317.9712829589844,3689200
2020-10-22,318.2486298336894,320.3289883221577,316.1035423091351,319.783447265625,2460100
2020-10-23,320.98540809178996,321.01314507275924,318.3965009291142,320.80047607421875,1796600
2020-10-26,317.4349755891263,318.23937636069644,311.415795969674,314.9107971191406,4327200
2020-10-27,315.2251931697024,315.56729208969443,313.58865446460356,313.8382873535156,4227600
2020-10-28,308.11498180645685,308.8176897705988,302.6228326112868,303.15911865234375,7096200
2020-10-29,303.3625257253568,309.3169767157847,301.6612580447589,306.18255615234375,5163500
2020-10-30,304.5829436193466,305.8773830725035,299.3126915826875,302.91864013671875,6632500
2020-11-02,306.39518860006575,308.383080976479,303.6213774097218,306.3766784667969,4658500
2020-11-03,309.6127580787797,313.8382034409841,309.1412294146876,311.8503112792969,6559400
2020-11-04,316.2792284856997,322.86240302386267,315.0494896309574,318.7386779785156,6499100
2020-11-05,324.1105843275022,326.8011844425546,323.7314934298489,324.970458984375,6900500
2020-11-06,324.69311616519934,326.1632327637147,322.6404946807941,324.9427490234375,2871800
2020-11-09,337.74851128111715,338.11834713728325,328.5486926943997,329.0017395019531,9109200
2020-11-10,328.02161768005783,329.54723623369347,325.34027281255146,328.5763854980469,5174100
2020-11-11,330.69384853953505,331.80335633744113,329.55657553542517,330.9434814453125,2485800
2020-11-12,329.94483926993155,330.72150299965625,325.95979954062994,327.7904968261719,3787800
2020-11-13,329.6397115404365,333.03301964362254,329.1496726923833,332.2471008300781,2685300
2020-11-16,335.0209359682384,336.4355786470784,333.71724123022216,336.370849609375,3332400
2020-11-17,334.03155689913837,335.853027253322,332.57069551938605,334.6603088378906,2656600
2020-11-18,334.9007237420397,335.4647467145939,330.5735848690057,330.6290588378906,3179100
2020-11-19,329.9448724956978,332.39506692847095,328.6873966518959,331.9697570800781,3321600
2020-11-20,331.7385105489503,331.9696614329272,329.6488975284677,329.7413635253906,2697500
2020-11-23,331.6091448329054,332.90358450022757,329.3161454841256,331.7200927734375,2728500
2020-11-24,334.26269863678317,337.57279547785083,333.41207908712136,337.02728271484375,3756800
2020-11-25,336.92559971127383,336.9995838123559,335.4462280729696,336.5465087890625,3826500
2020-11-27,337.6561340352726,337.9612409372411,336.52811603656784,337.46197509765625,1354600
2020-11-30,336.72223931061603,336.9164264443398,333.3197037530438,335.9270935058594,4093400
2020-12-01,339.2370812888928,341.1694995755241,338.65457646142374,339.62542724609375,3708500
2020-12-02,338.55294597771956,340.5038465392143,337.98892296175603,340.3466796875,4121900
2020-12-03,340.2726358030174,341.66879638770354,339.2186022815754,340.2818908691406,3068500
2020-12-04,340.88290983334736,343.2129293834042,340.8274358646953,343.20367431640625,4091800
2020-12-07,342.5009447965625,343.0187206157306,341.2897161963659,342.565673828125,3162300
2020-12-08,341.2434882105552,344.1005102063126,341.2342331443882,343.51800537109375,3491100
2020-12-09,344.2115690010642,344.34102710243906,339.63476800734026,340.5131530761719,3758200
2020-12-10,339.0984144671632,341.37293171875086,338.2292847126271,340.328125,3151100
2020-12-11,338.6546113034896,340.1894569414516,337.1290207325237,339.90283203125,4501600
2020-12-14,342.15952788330816,343.2089305937819,338.2312395529621,338.36126708984375,3797600
2020-12-15,340.9522681593998,343.0046230353544,339.6056839377929,342.96746826171875,8472400
2020-12-16,343.2552626419671,344.45325579100427,342.3358877098679,343.5152893066406,5512900
2020-12-17,345.1776138409041,345.6512449657061,343.48742636956945,345.4283447265625,6485600
2020-12-18,345.79987293880384,345.91133724991175,342.0851894438809,344.0632629394531,6697600
2020-12-21,340.172083561978,343.7382041731997,337.4603808494062,342.93023681640625,5221600
2020-12-22,343.1345615750527,343.30174385646586,341.2122345762438,342.2709045410156,3431600
2020-12-23,343.2646795464811,344.4997995543241,342.40102228485307,342.56817626953125,3234300
2020-12-24,343.0696158015879,343.9425403726739,342.5031118162809,343.8961181640625,2040700
2020-12-28,346.53348363819106,347.26714146387405,345.8741353431196,346.8863830566406,2342800
2020-12-29,348.3909519286074,348.62311969989673,345.6513892318688,346.2178649902344,5401600
2020-12-30,347.081469044538,347.7222542622435,346.3478394051958,346.6728515625,2727500
2020-12-31,346.58000840967156,349.21743049561604,346.0228001738719,348.6138000488281,4712800
2021-01-04,349.8210321782317,349.94176392581966,340.04212905381934,343.8125305175781,7103700
2021-01-05,343.08821209572943,347.16506299609733,343.08821209572943,346.08782958984375,4310500
2021-01-06,344.55543773750736,351.38117393868237,344.0353843451116,348.1772766113281,4343100
2021-01-07,350.54531734834137,354.0649871070933,350.36886765457945,353.3313293457031,6051700
2021-01-08,354.76158196446033,355.55092956214077,351.4926422363674,355.3466491699219,3400200
2021-01-11,352.1797781401662,354.677904437046,352.0869054077124,353.0248718261719,3360700
2021-01-12,353.08062744140625,354.037157172026,350.82393599937313,353.08062744140625,3494600
2021-01-13,353.0064336976028,354.9752117818601,352.18919864207163,353.9722595214844,3764900
2021-01-14,354.715176965319,355.24452625164486,352.36564040443056,352.74639892578125,7004300
2021-01-15,351.12112669875233,351.8919393057717,348.32581862258735,350.2017517089844,10182500
2021-01-19,352.64419208183324,353.4613986235937,351.17687626795754,352.94134521484375,7103200
2021-01-20,355.2351686726389,358.6434032132539,354.8544102175282,357.7983093261719,3431200
2021-01-21,358.36480345393755,358.81984309572806,357.23182389739435,358.1140441894531,3556200
2021-01-22,356.3588443614691,358.0025814197809,355.922367966444,356.8974609375,3739800
2021-01-25,357.64974568624467,358.63413460934834,352.7835190595219,358.3183898925781,3890100
2021-01-26,359.2191624824344,359.58135771071665,357.53827054273006,357.78900146484375,2219200
2021-01-27,354.40869344943604,354.4737072166734,346.79358044631726,349.0595397949219,5592600
2021-01-28,350.8147606637682,355.99673229456874,350.38755160493315,352.0127258300781,5677800
2021-01-29,350.1645577615269,351.04680622728057,343.2831047509868,345.01971435546875,5001300
2021-02-01,348.4094742088969,351.7341035627251,346.1156559510412,350.6661376953125,4393200
2021-02-02,353.85141007090067,357.20392617138134,353.79569209389825,355.64373779296875,3672300
2021-02-03,356.48889997155845,357.64044283828565,354.66871291171503,355.92242431640625,3247000
2021-02-04,356.999653382931,359.98997459288466,356.7953446664453,359.95281982421875,1959700
2021-02-05,361.8937901691514,362.0795356982364,360.2779117611084,361.36444091796875,2559900
2021-02-08,362.8687708302771,364.0853271484375,362.0515361009644,364.0853271484375,3315300
2021-02-09,363.21242673300833,364.36399780862615,358.77338139682587,363.7789306640625,4725500
2021-02-10,365.52486764306457,365.64559939318167,361.2436801068101,363.63037109375,2566000
2021-02-11,364.7539520887914,365.1068514616965,361.80078629570875,364.2431945800781,3114200
2021-02-12,363.3888696290263,366.24919153966374,363.3331516487604,366.0634460449219,1945900
2021-02-16,367.2799240048874,367.4285147007611,364.99540227998017,365.7754821777344,2379300
2021-02-17,363.94608829192407,365.9798796527632,362.9245447228841,365.822021484375,2418900
2021-02-18,363.128842887214,364.9583254810957,361.4479510209472,364.2711181640625,2840100
2021-02-19,365.51557686335065,365.738448810746,363.1381816218444,363.5839538574219,3051200
2021-02-22,360.78860829459495,363.1845665052165,360.5285816024284,360.81646728515625,2878300
2021-02-23,358.5505175721532,362.534523370699,354.39935782589384,361.1972351074219,4439600
2021-02-24,360.0642346787532,365.5898371364774,359.1541271148978,365.1626281738281,3386600
2021-02-25,363.9089520852595,365.2740993924289,354.92872067847213,356.4053039550781,6216300
2021-02-26,358.2720024630887,359.41424968507255,352.53279399290517,354.5387268066406,6449900
2021-03-01,359.56279493400524,364.3918949862302,359.40493675067194,363.13818359375,3900900
2021-03-02,363.398169347362,363.58391484411845,360.1106667721026,360.34283447265625,4502400
2021-03-03,359.6463537407234,360.5564613861839,355.43020844179205,355.5323486328125,5415300
2021-03-04,355.32810655333026,357.9284024534349,346.635759277232,351.1305236816406,7556100
2021-03-05,354.63157411827495,358.6620026742064,347.34150143143427,357.60333251953125,6516000
2021-03-08,358.54123542255826,361.37369856791275,355.5230551085025,355.8573913574219,3885700
2021-03-09,359.67416866721646,363.453865406041,359.2005658583859,360.8721618652344,3586900
2021-03-10,363.2681734769618,364.8468968506184,361.8473082702789,363.0824279785156,3426300
2021-03-11,365.64562872081785,368.81240010776094,365.18129323899257,366.81573486328125,2818100
2021-03-12,365.49707199050505,367.4937090800665,364.66127371357135,367.39154052734375,3389300
2021-03-15,367.60507204463585,369.8153132393282,365.47840782695465,369.62030029296875,2327600
2021-03-16,370.17748351819563,370.87398667376453,368.2922827774205,369.1002502441406,3722000
2021-03-17,367.7907444717135,371.14323202685034,366.6484693313,370.30743408203125,4506200
2021-03-18,367.74437960465724,369.83388912387704,364.27115951731696,364.90264892578125,4822200
2021-03-19,364.6704753308001,366.2027766187363,362.10736296688754,364.2247314453125,6090800
2021-03-22,364.8004001056756,368.55220900877134,364.74468213568355,367.1034851074219,3791600
2021-03-23,366.53701216318336,367.976440299214,363.4909736392133,364.2431945800781,5846500
2021-03-24,365.682652347946,367.3264176295929,362.3765869140625,362.3765869140625,6597400
2021-03-25,360.98925214092355,365.2662179644232,359.0604160529745,364.44622802734375,5574700
2021-03-26,365.6202424402573,370.75447731789245,365.04253011486605,370.344482421875,3625900
2021-03-29,368.86289395785803,371.0433342897616,367.38133312251404,370.1581115722656,3798400
2021-03-30,368.90956020395873,369.8320346516648,367.5957165878255,369.2449951171875,3612900
2021-03-31,369.7387838754013,372.2360332371819,369.72948519810706,370.6892395019531,5233300
2021-04-01,372.60880610562583,374.7705925132428,372.40380862841516,374.65875244140625,7301000
2021-04-05,377.3702807234578,380.6222872980723,377.29574911537406,380.0352478027344,5645400
2021-04-06,379.5320462287258,380.8738425912927,379.18728424212463,379.8022766113281,3624100
2021-04-07,379.64384767617497,380.6222562339948,379.2338527743629,380.2774658203125,2974600
2021-04-08,381.54476234174547,382.1411005164183,380.612960839305,382.0479431152344,4125500
2021-04-09,381.98265402167084,385.0203355726144,381.85218818107575,384.8153381347656,3052100
2021-04-12,384.2376237913903,385.27193816494844,383.6785656827891,384.9737548828125,2980500
2021-04-13,384.8899267442509,386.7721555441629,384.517211830132,386.10125732421875,8665300
2021-04-14,386.1012001325575,387.17279445186546,384.3028303219834,384.8153381347656,3981200
2021-04-15,386.9304932973115,389.2320436664184,386.9304932973115,388.9525146484375,4443800
2021-04-16,390.2571242458114,390.8721166689578,388.8687206271809,390.3223571777344,2707100
2021-04-19,389.3066919721895,389.79124699705034,387.02379514408796,388.41217041015625,4418700
2021-04-20,387.14492728923653,387.8437784680878,384.06996504049465,385.58880615234375,6145200
2021-04-21,384.9085620274655,389.39055353103396,384.7781246006542,389.1948547363281,3875800
2021-04-22,388.96187911398215,389.8098218603712,384.56377505716387,385.73785400390625,6300000
2021-04-23,386.2037764510076,391.2075460547743,386.11991772671456,389.7818908691406,4565600
2021-04-26,390.46210552757793,391.17958243999834,390.0427834812638,390.65777587890625,4583400
2021-04-27,390.91872419735046,391.1050958919231,389.43716306538084,390.53668212890625,3281000
2021-04-28,390.7788813126523,391.9156801744856,389.9588915190253,390.38751220703125,5500200
2021-04-29,393.1829477313507,393.4811310320898,389.5023489172582,392.8568115234375,4089200
2021-04-30,390.63921609886074,391.4778318968788,389.4278568916527,390.3130798339844,4920000
2021-05-03,392.30709724131344,392.68913930757554,390.6857715658389,391.15167236328125,4672100
2021-05-04,389.1948062681959,389.65140829598766,385.07625995859974,388.7755126953125,6946800
2021-05-05,390.36894882427856,390.62052500904724,388.12330364654963,388.83148193359375,4242000
2021-05-06,388.98056411862433,392.0741236187912,386.93058935677317,391.9902648925781,5376900
2021-05-07,392.763644483967,395.4844888365402,392.0740920633911,394.8322448730469,4679900
2021-05-10,395.2236119924359,395.40065655747316,390.82550764751335,390.99322509765625,4645900
2021-05-11,386.3994242466637,388.4121188211577,383.5387869276151,387.5082702636719,10330800
2021-05-12,384.6383122607635,385.8962498523936,378.62818178759863,379.22454833984375,7589000
2021-05-13,380.7433826314824,385.6726203391955,380.7154297250098,383.72515869140625,6956400
2021-05-14,386.47401210708387,390.4900744308907,386.47401210708387,389.6514587402344,3587500
2021-05-17,388.5518281233359,389.43705076279065,386.6602725578399,388.7195739746094,2985600
2021-05-18,388.92460975047806,389.148232992464,385.1601240378867,385.3744201660156,3348400
2021-05-19,380.60366526341414,384.46133745262006,379.1407583949658,384.33087158203125,5670900
2021-05-20,385.1787369570373,389.67935360585693,385.0762524533262,388.3934631347656,3770400
2021-05-21,389.9681367313486,391.17946693986954,387.6665865861055,388.16973876953125,4147900
2021-05-24,390.35961576094456,393.1643475206384,390.1359924890021,392.0741271972656,2732000
2021-05-25,393.1829239466894,393.52768592642144,390.62979712482667,391.22613525390625,4238500
2021-05-26,391.7945423943334,392.4840663423238,390.76955514980546,391.9436340332031,3000800
2021-05-27,393.01521965832745,393.51840041017454,392.06479240379304,392.1486511230469,3719400
2021-05-28,393.825936110975,394.0495878291557,392.7077912653829,392.8941345214844,3280900
2021-06-01,395.3074840304436,395.41929566763775,392.1207386251034,392.5866394042969,3739600
2021-06-02,393.1829552685647,394.0215709361856,392.22320085542606,393.2388610839844,2669700
2021-06-03,390.90942188742474,392.8755381755146,389.3999077491137,391.7387390136719,3140800
2021-06-04,393.56496993782616,395.605617367757,393.5183912403229,395.30743408203125,2586300
2021-06-07,395.31680792241735,395.4845253768411,394.02159011738325,394.9720458984375,4254700
2021-06-08,395.8478397865092,395.90374559026685,393.20152747547525,394.9905700683594,3667200
2021-06-09,395.87583547991125,395.94106840345285,394.1892771995041,394.35699462890625,3653800
2021-06-10,395.68870752603755,397.2026033122315,394.3523417162783,396.2680969238281,3075700
2021-06-11,396.86611208163004,397.01563650565595,395.53912916156037,396.92218017578125,2166700
2021-06-14,397.09047580249137,397.89413762505507,395.8008523952405,397.8754577636719,2158800
2021-06-15,398.00626481729176,398.0436530580838,396.2307083844377,397.09979248046875,4528500
2021-06-16,397.2773713729253,397.42689582489874,392.78239769881816,394.9037170410156,4771800
2021-06-17,394.43640475964645,395.7073481516711,392.25901763886344,394.7821960449219,4336300
2021-06-18,391.5301687630074,392.12823806159906,389.20325682696756,389.4742431640625,7290700
2021-06-21,391.2030566364048,395.1747087555046,390.37136078715946,394.9691162109375,4111000
2021-06-22,394.9877842448261,397.9034392925984,394.258870482883,396.8474426269531,4447800
2021-06-23,397.13718238177427,397.9688782404907,396.5390846020876,396.6138610839844,2744100
2021-06-24,398.74454593336446,399.3893576435456,398.5109193287734,398.9127502441406,4817200
2021-06-25,399.7444558400142,400.81913246680165,399.40801871541663,400.3799133300781,4171500
2021-06-28,400.94059097301493,401.361101696731,399.70703581237643,401.23028564453125,4015300
2021-06-29,401.61345997035187,402.1928493470279,400.8845461547158,401.4078674316406,3324400
2021-06-30,400.95931016156527,402.4171378511812,400.9499559716088,401.76300048828125,6888500
2021-07-01,402.50123982330535,404.1459801980804,402.4545259112877,404.0338439941406,3655400
2021-07-02,405.1459292134524,407.4261272042318,404.8282004467206,407.1083984375,3920000
2021-07-06,407.13645704993326,407.3233412375279,403.58531525913486,406.07110595703125,4966700
2021-07-07,407.0429714400539,408.02419178130583,405.02443413454114,407.7344970703125,4430900
2021-07-08,402.4451469786014,405.2019520710745,401.2676883907531,404.46368408203125,6456900
2021-07-09,405.9683164481513,409.0334965531758,405.7440155007475,408.7624816894531,4312100
2021-07-12,408.6689541504995,410.50057854180636,408.24841490138755,410.27630615234375,4879900
2021-07-13,409.4539969198902,410.9492129493476,408.3793202020805,408.83721923828125,4525400
2021-07-14,410.52857479968134,411.00518210228523,408.19230922827666,409.379150390625,3996400
2021-07-15,408.0801989948094,408.76239885183463,406.1364384640931,407.9774169921875,3978900
2021-07-16,409.19241295369073,409.2765151280098,404.45445750155994,404.8936767578125,4009300
2021-07-19,400.0060972805205,400.4826761157531,396.0531252397837,398.8472900390625,10288400
2021-07-20,399.5762443130237,405.8374487627425,398.74454842529565,404.6319274902344,8433200
2021-07-21,405.7719903162191,407.98676578123826,405.6131402088259,407.9120178222656,4581700
2021-07-22,408.0334721934582,408.9492700746715,407.0615776993791,408.7997741699219,3918100
2021-07-23,410.64083402766073,413.23876080032034,409.97731391906314,412.82757568359375,4093700
2021-07-26,412.3696290967891,413.9302673339844,412.28552694300566,413.9302673339844,3114700
2021-07-27,412.8929477438932,412.9303359849583,409.21101878683385,412.0425720214844,4245800
2021-07-28,412.6966755249741,413.2667392086735,410.4632202551298,411.8182373046875,4454700
2021-07-29,412.8088542734689,414.65918724033776,412.7901744119794,413.6499328613281,3626700
2021-07-30,411.0146394247335,413.033176807194,410.91182888398316,411.556640625,2730700
2021-08-02,413.313486996614,413.85548815709143,410.38847741896586,410.72491455078125,3485700
2021-08-03,411.48188510775685,414.14523418237593,409.32317749921395,414.0050354003906,3191800
2021-08-04,412.7901509960367,413.3508605165119,411.7808966742781,412.033203125,3126000
2021-08-05,413.1826951720052,414.7152709190038,412.8929719353659,414.5937805175781,2741200
2021-08-06,414.9581765076541,415.7338041716607,414.6965158900396,415.31329345703125,2660300
2021-08-09,415.3133132858481,415.5936537756524,414.2105741485884,415.0235900878906,1690100
2021-08-10,415.4347450132722,416.2197553655129,414.7525736979486,415.509521484375,2650400
2021-08-11,416.58427055471134,416.64033865837297,415.4535257723715,416.4908142089844,3293900
2021-08-12,416.4160344550052,417.9205759865252,415.5095621565109,417.4626770019531,4714000
2021-08-13,418.22892107638654,418.54664976846084,417.7616679670654,418.51861572265625,2944500
2021-08-16,417.31318583618224,419.6588060831804,415.69647945812955,419.5933837890625,3331500
2021-08-17,416.9300177104853,417.6402516886924,413.78073575796947,416.7431335449219,7122900
2021-08-18,415.743244548199,417.313208579355,411.99586446293296,412.2481994628906,5144200
2021-08-19,409.4913923423496,414.0330800971743,409.3418678848951,412.8556213378906,4817200
2021-08-20,413.18265037876506,416.4721024568122,412.734077064948,416.14501953125,4661000
2021-08-23,417.83646957547523,420.7240907396484,417.82711538605025,419.7709045410156,4093700
2021-08-24,420.4904627051385,421.0137839714701,419.98584981759234,420.49981689453125,2899000
2021-08-25,420.6867702693541,421.88293735367625,420.29426502219667,421.3782958984375,3255100
2021-08-26,421.17268443043196,421.312854684239,418.79903023010377,418.8924865722656,3621800
2021-08-27,419.65877709864037,423.0042973125117,419.6494229090202,422.5744323730469,4033900
2021-08-30,423.378084204922,425.2844851160404,423.069709662281,424.4527893066406,2433000
2021-08-31,424.44344636693035,424.7424952469673,423.28466760537594,423.994873046875,3277900
2021-09-01,424.7798319040428,425.331215723679,423.8733596423723,424.1817626953125,3788400
2021-09-02,425.5275352787188,426.2097067633024,424.2285575705326,425.4527587890625,2695200
2021-09-03,424.37804612645755,425.80783979226237,423.8734046800346,425.2658386230469,2622100
2021-09-07,424.9667970470072,425.0415450127521,423.1071383860789,423.8921203613281,2433700
2021-09-08,423.2379340390319,423.9668478750918,421.34088722730746,423.3313903808594,4076800
2021-09-09,423.04166235029015,424.8078644405117,421.21003797405723,421.44366455078125,3851600
2021-09-10,423.38746898799184,423.80800827721487,418.0047029765241,418.22900390625,3024000
2021-09-13,421.16330517475626,421.3969317568208,416.87392455031676,419.2008361816406,3007400
2021-09-14,420.60265302694563,420.8269539691445,416.04228547905086,416.9674377441406,3663700
2021-09-15,417.35058834939986,420.892375797799,416.27591163032986,420.4344482421875,5473300
2021-09-16,419.8924559070314,420.8456422440908,416.79924175838715,419.64947509765625,2269300
2021-09-17,419.00461569375426,419.3877667269323,415.3133326511544,415.60302734375,4722800
2021-09-20,409.55674813064024,411.0799979922892,403.8656080752018,408.5942077636719,10006500
2021-09-21,411.08004332877925,412.35095837260815,407.83730490631797,408.3606262207031,6327300
2021-09-22,410.67811272142137,414.3694238531561,409.7062467453466,412.3882751464844,4929000
2021-09-23,414.2199241461375,418.9298439592755,413.9676177078669,417.3318176269531,4244500
2021-09-24,415.7118907846586,418.7512049270125,415.4961260467816,418.132080078125,3435000
2021-09-27,417.00634955389785,418.1601482119194,416.1339295930203,416.8187255859375,3175900
2021-09-28,414.0890146740754,414.3892016114672,407.71958949306713,408.4981689453125,7588700
2021-09-29,409.83014411701186,411.556175701733,408.5731151603319,409.2016296386719,4173900
2021-09-30,410.5901072425229,411.31240530713785,403.92985550351636,404.13623046875,7695900
2021-10-01,405.8996913786607,410.61814502911903,402.3725669035227,408.9483947753906,6783700
2021-10-04,407.766385237739,408.6293866954398,401.50013468787716,403.638916015625,7911000
2021-10-05,405.21492420191305,410.0928614345141,404.38942448925127,407.86962890625,4738500
2021-10-06,404.2862123039275,409.7644942175393,402.62582325164794,409.6050109863281,5125700
2021-10-07,412.8695711083531,415.92766489612154,412.65380636561355,413.0008850097656,4110900
2021-10-08,413.8638173151531,414.23903660839574,411.73442563976835,412.39105224609375,3056500
2021-10-11,411.6781469945994,414.5955366242462,409.2860987684954,409.3142395019531,2829000
2021-10-12,410.29920608407434,410.6556458178741,407.56944053781484,408.2823486328125,4986700
2021-10-13,409.3423292782398,410.6274703251597,406.3968279092066,409.736328125,5343000
2021-10-14,413.52611419515335,416.8656433143315,413.01958101410895,416.7530517578125,3592600
2021-10-15,418.8918584208251,420.25206069322513,418.2258419653091,419.9518737792969,3719900
2021-10-18,418.11326296623906,421.4621533168055,417.43785674954836,421.1713562011719,2692900
2021-10-19,422.81297672553575,424.48272705078125,422.18446217154246,424.48272705078125,2727800
2021-10-20,424.82039825164753,426.36819579128337,424.7359760542927,426.11492919921875,2735800
2021-10-21,425.45827005147356,427.41884602815014,425.03615906855595,427.2218322753906,4878900
2021-10-22,426.818556603371,428.1881202198759,424.78294781428195,426.70599365234375,3756600
2021-10-25,427.82217987479254,429.35122636101687,426.03986681432224,428.9384765625,2065700
2021-10-26,430.55198663070803,431.7808463584375,429.05108073066776,429.4263000488281,2550500
2021-10-27,429.8765703183328,430.52383579361333,427.44699165307054,427.51263427734375,2507100
2021-10-28,428.9666334580939,431.69639892630914,428.9478538854742,431.621337890625,2464700
2021-10-29,429.3512338355918,432.81268688086175,429.0510469537361,432.43743896484375,4175200
2021-11-01,433.50684745456147,433.87267695998173,431.52752060314396,433.32861328125,2914800
2021-11-02,433.45995226951095,435.3079367308836,433.3098874460865,435.0359191894531,3282800
2021-11-03,434.4543313261993,438.04709852966596,434.022801913485,437.7093811035156,2916100
2021-11-04,438.27217260932923,439.81997000885013,437.92509406471254,439.716796875,3039900
2021-11-05,441.99636670039627,443.2721468314696,439.7544117814014,441.2646789550781,4361100
2021-11-08,442.36224100945964,442.8594131028936,440.96450809865684,441.724365234375,2963000
2021-11-09,442.03383642132206,442.24021132763517,438.7693684380233,440.18585205078125,3519000
2021-11-10,438.51611185309207,440.1858620868231,435.1484706535547,436.7056579589844,4230300
2021-11-11,438.1408809937757,438.1877726701985,436.7712890625048,436.8838806152344,3460000
2021-11-12,438.1033321886711,440.6267226266645,437.10898821987774,440.1014099121094,2710400
2021-11-15,441.44287950234377,441.52730170182156,439.1258637142338,440.2140197753906,2947100
2021-11-16,440.00762284758747,443.12199742263016,439.9232006523324,441.9681701660156,3959200
2021-11-17,441.7524711393448,441.90253596967176,440.27031613641674,440.9269714355469,4846100
2021-11-18,441.95880943347356,442.6717175143369,439.26654583210853,442.38092041015625,2910900
2021-11-19,442.24961437632203,443.53475552933054,441.26463149180887,441.65863037109375,3349800
2021-11-22,443.4503427167327,446.04876581001474,440.1764847796979,440.3359680175781,4285400
2021-11-23,440.129568875138,441.78056811921783,437.4279441584245,440.9456787109375,8482500
2021-11-24,439.022724780364,442.2684136430571,438.122163994291,442.0901794433594,4664100
2021-11-26,435.47681396087063,436.88390787010206,431.13357951399246,432.09039306640625,7263800
2021-11-29,437.0527781543301,439.40732459599974,434.8858556959634,437.6062316894531,5483000
2021-11-30,435.1765844229359,437.0245687211125,428.81652172138854,429.2855529785156,9778400
2021-12-01,434.745212416993,437.6156822704107,424.0700532633136,424.27642822265625,7936500
2021-12-02,424.49210494779464,432.3343236781174,424.10749582158905,430.8146667480469,10040900
2021-12-03,432.4093008149144,433.4693160664593,422.82230050232334,426.9497985839844,9923900
2021-12-06,429.642063405495,433.96651827871483,427.1749541709254,432.09039306640625,6552900
2021-12-07,437.3998292587169,441.59297023804345,437.3529375795396,441.0676574707031,6659000
2021-12-08,441.4522860798964,442.6717560663795,439.6793339412309,442.2308654785156,4992000
2021-12-09,440.9363039260679,441.8274748273158,439.0508176084037,439.247802734375,5550900
2021-12-10,441.95880908242043,443.52535752919454,439.40727776937393,443.4596862792969,5628000
2021-12-13,442.91206869699323,443.1755600444757,439.19493092369186,439.5337219238281,8930000
2021-12-14,436.1552794157287,438.6396217583417,433.4544577988534,436.42816162109375,10305900
2021-12-15,436.4846895794307,443.4860634666739,433.95330611104737,443.2884521484375,7050800
2021-12-16,445.0764430535677,445.3775842160076,437.7457263449327,439.22314453125,7865900
2021-12-17,436.19296514613967,439.21373886814604,432.9369590019768,434.8660888671875,8428300
2021-12-20,429.5491850136479,430.4337691835107,426.38728912695547,429.9820861816406,7001100
2021-12-21,433.41690050598334,437.8115625251083,431.299550242982,437.6421813964844,6333000
2021-12-22,437.3975123887869,442.16861533553214,437.2563614444693,442.0556945800781,4833200
2021-12-23,443.0626112841891,446.27157671369434,442.95908144793344,444.7658996582031,4368800
2021-12-27,446.13041557314557,451.13677978515625,446.13041557314557,451.13677978515625,4128500
2021-12-28,451.55078744534336,452.5482923134788,449.93218976373504,450.7885437011719,4262300
2021-12-29,450.83561270123863,452.30366862773263,449.8192972180974,451.25909423828125,3312100
2021-12-30,451.7390664189614,452.7271517803977,449.59348583888027,449.98870849609375,4030600
2021-12-31,449.49928681957505,450.69440290955026,448.64293294027743,448.8687744140625,3980100
2022-01-03,450.17686434605224,451.6072416215048,447.8524833244428,451.55078125,5560300
2022-01-04,452.9906362322164,453.649378942086,449.4993687940729,451.4002685546875,5452000
2022-01-05,451.01438043134175,451.7295834305334,442.5638193274974,442.6014404296875,7211400
2022-01-06,442.24392557217936,444.97294919512507,439.9195442387651,442.27215576171875,5959100
2022-01-07,442.3097803040116,443.46727552091926,439.15730381349215,440.50299072265625,7673600
2022-01-10,437.29402399785954,440.20184840904903,431.55364610850694,439.67486572265625,8975900
2022-01-11,439.71253974417374,444.0789720600405,436.69176568961836,444.0130920410156,7552000
2022-01-12,445.801124648918,447.2409219188902,443.2038320370443,445.1894226074219,8938600
2022-01-13,446.2621756951044,446.9209184088634,438.0468459186874,439.0820007324219,5351100
2022-01-14,435.83538690284416,439.54307601088084,434.66847213171326,439.2325439453125,9652900
2022-01-18,434.48028720119885,434.7061287069382,430.3678983281871,431.46893310546875,9681700
2022-01-19,432.88053218522964,434.38620934520674,426.69786203964554,427.0084228515625,6260800
2022-01-20,428.87153221100493,433.58617347711527,421.7854695805054,422.2654113769531,8907300
2022-01-21,421.1927488342646,423.47950914359046,413.93730267519305,414.04083251953125,13981000
2022-01-24,408.36624464202094,416.2427819793381,397.6477347271486,415.48992919921875,18241000
2022-01-25,409.34500744709936,415.59355777408274,403.71757876030347,410.70953369140625,14720000
2022-01-26,416.60992965723324,419.7718550754715,405.36446168239655,409.7591247558594,14881700
2022-01-27,414.23834383098915,417.35319855088704,405.9006753705665,407.622802734375,17529800
2022-01-28,409.0155693911247,417.7108108311892,404.3479682891428,417.5884704589844,13069600
2022-01-31,416.98623199634585,425.57797323452104,415.72523575997667,425.13568115234375,8537700
2022-02-01,426.00152854665424,428.73055243941894,422.4255701655702,428.07183837890625,8777800
2022-02-02,430.5937754284923,433.0122668918764,428.2129337894663,432.18414306640625,8744100
2022-02-03,426.2178763988527,428.12819553502004,421.28678381965557,422.1525573730469,7835200
2022-02-04,421.8138475272912,427.95886798386294,419.51769626857066,424.2699890136719,7108900
2022-02-07,424.8909908485001,426.26490771094245,421.4185345138635,422.76422119140625,6353200
2022-02-08,422.2561319321023,427.1213453519169,420.8163347831426,426.12384033203125,4955500
2022-02-09,430.3020425306246,432.7016946591915,430.08559194428926,432.40997314453125,7144600
2022-02-10,426.6602467252657,432.6170467107807,422.71726735282397,424.76873779296875,7476000
2022-02-11,424.7310071978625,426.82954670238354,414.88769009314393,416.2710266113281,9436900
2022-02-14,415.82876894900664,417.38148670759915,411.48114773758755,414.91595458984375,8249000
2022-02-15,419.36710034249285,421.8137931586576,418.8871584397774,421.58795166015625,6722700
2022-02-16,419.47999876038926,423.47943782103766,417.72025016864774,422.06787109375,6315600
2022-02-17,418.9342153593667,419.4423874690216,412.5068935734774,413.2126770019531,6435600
2022-02-18,413.43859514004646,414.61490107220106,408.14992826402425,410.36138916015625,8059100
2022-02-22,408.178077081259,411.61288397468917,402.4941599091078,405.91015625,9939000
2022-02-23,408.8650396840837,409.4955234398883,398.22182829646744,398.5135498046875,11345100
2022-02-24,388.4632059140858,405.22320822397734,388.0867938114471,404.78094482421875,19259900
2022-02-25,406.0042483041057,413.8431364867455,404.42330040954977,413.69256591796875,9651300
2022-02-28,408.34743033706786,414.1724980516589,407.09585379630255,412.85504150390625,11174000
2022-03-01,411.23639492395864,413.2031742360832,403.79273041631296,406.4559020996094,14288700
2022-03-02,408.70507331992593,415.4429560261571,407.91459931104765,413.87139892578125,8947200
2022-03-03,416.35579581237016,416.91100870775335,410.06962446439394,411.8858337402344,9927000
2022-03-04,408.1780210819179,409.59900735960593,404.40442373171163,408.3662414550781,8081100
2022-03-07,407.88635720472314,408.12161834519657,396.358561321524,396.36798095703125,8790100
2022-03-08,396.5844322691565,403.7081470239777,392.3309208722376,393.4131164550781,14798500
2022-03-09,401.8636865484774,405.93839695457046,399.62399584720254,403.9998474121094,7703000
2022-03-10,399.3511227872728,403.0118003455047,397.3655323145569,402.1460266113281,8046600
2022-03-11,404.6962581851618,405.2420801886639,396.5185775166762,397.1302795410156,11299700
2022-03-14,397.9677451293591,401.22375131857024,392.980220367897,394.1282958984375,8925100
2022-03-15,396.6879284305144,403.4069715971976,395.4645532820612,402.8047180175781,7882600
2022-03-16,406.46536399291244,411.7916795712043,401.5154892078628,411.7257995605469,7961700
2022-03-17,409.7684479781317,416.9580135263752,409.48614609578743,416.8450927734375,6514500
2022-03-18,415.33944632193777,421.8138380057317,414.5866221012933,421.3056945800781,5276000
2022-03-21,421.3245076272362,423.310098034017,417.8426309697452,421.2209777832031,5679100
2022-03-22,422.7360122311693,427.19655397964306,422.7360122311693,426.3590393066406,5356400
2022-03-23,423.80882135353903,425.22980785282203,420.75984611797156,421.0139465332031,5558000
2022-03-24,422.7899314453669,427.13311960955417,421.7135637152654,427.1047668457031,3491500
2022-03-25,427.8034773049686,429.55019774959067,425.216431642238,429.25750732421875,6909400
2022-03-28,428.60599266571177,432.29767209261706,426.76484959878815,432.26934814453125,4230300
2022-03-29,436.21599950680775,438.1420855987976,432.47706548728837,437.7833251953125,5716800
2022-03-30,436.68815230340437,437.311308070057,432.84537281593975,435.0641784667969,5738700
2022-03-31,434.23324290235496,434.99801832322095,428.15278559078615,428.3605041503906,6553400
2022-04-01,429.8428699666759,429.9939406336595,425.89621722446407,429.39910888671875,5257400
2022-04-04,429.76728990433236,433.2890543463153,428.8797678070367,433.1851806640625,4052100
2022-04-05,431.71231081894155,434.1199617702779,426.594925208065,427.6051940917969,4425600
2022-04-06,423.73404342208806,425.7073551762046,420.55219527455824,423.4507751464844,6035500
2022-04-07,422.55390238133623,427.35027389934805,420.58059029375397,425.5469055175781,5313200
2022-04-08,424.8481895404606,427.2935864604423,422.9032015838145,424.41387939453125,4962800
2022-04-11,421.1186830706575,421.9401351548128,416.6621996234695,417.07763671875,4955000
2022-04-12,420.2029063309137,422.6577544404335,414.07525138575227,415.4820556640625,5272500
2022-04-13,415.4820141869852,421.0809644174114,415.18932377996225,420.3445129394531,7292500
2022-04-14,420.5711076549443,421.7135453429069,415.0288340943442,415.1515808105469,4409800
2022-04-18,414.21688341705106,416.9833238882781,413.10276954196945,415.30267333984375,4631500
2022-04-19,415.19876778516436,422.73325494476757,415.038246203124,422.0062255859375,5184900
2022-04-20,423.8189906114547,424.4043713410308,420.5427198959372,421.6285095214844,4293900
2022-04-21,425.40523652759197,426.7365196966141,414.50950656669033,415.519775390625,5260100
2022-04-22,414.3018078223801,414.5756252056699,403.44385221048225,403.8970642089844,7928900
2022-04-25,401.7159955918604,406.4934933028881,397.155667345436,406.3896484375,7913100
2022-04-26,403.821571705513,403.982064490136,394.51203934246433,394.55926513671875,9574300
2022-04-27,395.5506337091801,401.0173867902391,393.548997658249,395.7489013671875,9798300
2022-04-28,400.42246257556656,407.3904410864515,396.0131764400273,405.69091796875,5563200
2022-04-29,401.7254350724818,403.8025916451215,389.9233108627798,390.4709167480469,8744800
2022-05-02,390.52760454336715,394.3609325732665,384.08835800128264,392.9824523925781,9393900
2022-05-03,393.54892363286086,397.2406315777407,391.9815980655409,394.8046569824219,7359700
2022-05-04,395.4845386378384,407.40941201692897,392.28381687306404,406.69183349609375,9572600
2022-05-05,402.5469105296985,402.62243145637484,388.242739894615,392.2554626464844,11436800
2022-05-06,389.81948856652605,393.294027476515,384.73042691970693,390.1405029296875,8978400
2022-05-09,384.08833347206445,385.3063208050334,376.0440156754598,377.59246826171875,8724200
2022-05-10,383.5313142668789,384.9947951567809,374.3728819191309,378.33837890625,10355200
2022-05-11,377.4603698821908,383.04041934718776,371.6442778618917,372.3713073730469,8473100
2022-05-12,369.1988167886013,375.2604012416761,365.1860940403469,371.8236083984375,7557400
2022-05-13,376.13846019124696,382.2755653704145,375.15651529472103,380.88763427734375,5360400
2022-05-16,379.26362819473,383.08750495335,377.02595003125754,379.2825012207031,4944400
2022-05-17,385.4480193758905,387.4213315653218,381.7563105689035,387.1380920410156,5230400
2022-05-18,382.6154853968295,382.86097884535366,370.3507249126756,371.58758544921875,6217200
2022-05-19,368.3868213938716,373.645826392768,367.0366363960726,369.264892578125,7168700
2022-05-20,372.86220427346313,373.4098102337543,360.83348685136446,369.4537353515625,7447800
2022-05-23,372.54116475659754,377.1203950309241,370.1901618572858,376.3555908203125,4936500
2022-05-24,372.2012739842728,374.63724889245947,366.9328176893261,373.6553039550781,5415800
2022-05-25,372.031270754369,378.7632068639426,371.634706711687,376.9598388671875,5610200
2022-05-26,378.07401019690707,385.97670898861776,377.8568695239364,384.3338623046875,4283400
2022-05-27,386.8359057611784,393.9549560546875,386.6281871962076,393.9549560546875,4078600
2022-05-31,392.1704588119164,394.9463210687935,388.83753968223505,391.70782470703125,5773900
2022-06-01,393.7094334761659,394.7102513568193,385.92948200730325,388.535400390625,6646200
2022-06-02,388.28991127148663,395.8810461153279,386.01445812103213,395.85272216796875,4391500
2022-06-03,391.0846298668863,392.62363150718136,388.3559936740028,389.3568115234375,4039000
2022-06-06,393.42622742850256,395.0502010959025,389.33795490365907,390.5276184082031,3028600
2022-06-07,386.95862748689035,394.7008329752794,386.5431903837798,394.1531982421875,4627500
2022-06-08,392.5386744563571,394.3042677324621,389.1774315875219,389.88555908203125,3379400
2022-06-09,388.1173865578996,390.3525590312737,380.6352007529942,380.7298889160156,3994400
2022-06-10,374.3936575489534,375.1513650891536,369.4592082271713,369.4971008300781,8654200
2022-06-13,360.0638306281973,361.93909518607035,353.86970577391463,355.2903747558594,13018400
2022-06-14,357.25093527018225,358.2359117041837,351.27465622350263,354.3432922363281,12557900
2022-06-15,357.7150088149456,363.9185856264951,352.7426669892712,359.3913879394531,9075800
2022-06-16,351.2178116249368,351.59667985132336,345.0899909194147,347.5809020996094,10548900
2022-06-17,348.00708815420086,351.6345170291949,344.77743042188825,348.2154541015625,13277800
2022-06-21,353.9739067240246,358.43482854663074,353.8697381961917,357.07098388671875,6635600
2022-06-22,352.8657859395076,360.52792422197354,352.41116143774815,356.455322265625,5115400
2022-06-23,358.55789797678136,360.62262554156604,354.94940105576075,360.02593994140625,7789000
2022-06-24,363.0661888035224,371.34394477704086,363.0661888035224,371.2681884765625,4803100
2022-06-27,372.25319694406335,372.55625105211936,368.8151730961805,369.92327880859375,7858300
2022-06-28,371.40076712934894,374.2421050692859,362.2705873419644,362.374755859375,5630500
2022-06-29,362.9051687619837,363.8996254883768,360.28164820913685,362.1190490722656,3905800
2022-06-30,358.19800814658765,362.3463371860411,354.71261170225074,359.0977478027344,7321100
2022-07-01,358.5011549983252,363.35039719678207,355.8965945923759,362.8294677734375,5267700
2022-07-05,357.8855096873518,363.6629035573668,355.0062786777135,363.6060791015625,5097000
2022-07-06,363.7954299234557,367.3471023981098,361.40871642577855,364.903564453125,4982800
2022-07-07,366.68418577621173,371.11666663044576,366.6462931721721,370.3116149902344,4786300
2022-07-08,368.67312144069734,371.8743671874196,367.1672156238569,370.01800537109375,3757200
2022-07-11,367.3376626600513,368.2847753502133,365.11194205745346,365.8033447265625,3602000
2022-07-12,365.30138994718266,367.6217987835246,360.8120559719026,362.5168762207031,3906600
2022-07-13,357.0709557468943,363.57761514300853,356.6636753334601,360.6604919433594,4665200
2022-07-14,355.6881703081615,360.3669094555857,353.2446322090079,359.7891845703125,4885900
2022-07-15,364.21219464982596,366.740998397398,362.28010545996415,366.65576171875,3959000
2022-07-18,369.7149072001921,370.36841728873935,362.412676228026,363.6912841796875,3743600
2022-07-19,367.5081677087143,374.0053763535401,366.91148203786844,373.46551513671875,4684000
2022-07-20,373.58863063029025,377.2444719209893,372.3005422782457,375.7764587402344,4862300
2022-07-21,375.2461282584143,379.70702175461315,372.88779757273704,379.6123046875,8258600
2022-07-22,379.78272129286125,380.96661219582023,373.92009122912157,376.2310485839844,6173800
2022-07-25,376.7804371836845,377.4718110590236,374.38424285311436,376.6194152832031,3960300
2022-07-26,374.9240200945892,375.1418664211975,371.2492470922467,372.14898681640625,4115500
2022-07-27,375.48285397303283,383.56172441676557,375.22711503722655,381.77166748046875,4904500
2022-07-28,382.60513139356095,387.2838706005996,379.0913512518428,386.6208801269531,5250400
2022-07-29,388.1551795137732,393.2411989182817,387.2933324043842,392.3698425292969,4438300
2022-08-01,389.5853021071487,393.60105037159286,388.85603579416875,391.11016845703125,3757500
2022-08-02,389.5190329431757,393.19383487412256,387.3217534277399,388.6192932128906,4000300
2022-08-03,390.6745194109166,395.7984027311033,390.4093290035681,394.6808166503906,4612000
2022-08-04,394.53878014959423,395.19229028413633,392.7203108831317,394.302001953125,4000200
2022-08-05,390.0494121693719,394.3303800897319,390.00206809560643,393.6105651855469,2971100
2022-08-08,395.4196196279403,397.6358602551486,392.10472461309524,393.2696838378906,4297800
2022-08-09,392.51190077973473,392.94759342283214,390.57033134843414,391.6216125488281,2491400
2022-08-10,398.74394541821476,400.0225244991602,396.81182732833406,399.8236389160156,3837200
2022-08-11,402.76920349256335,404.6160561329491,399.1796378437512,399.9657287597656,4909900
2022-08-12,401.8599369628577,406.7660030807885,400.89389234223665,406.54815673828125,4492300
2022-08-15,404.54023427511,408.8590656837195,404.41710500498453,408.3381652832031,2596200
2022-08-16,407.3058083328701,411.0753273143251,406.53864935201807,409.1905822753906,3596400
2022-08-17,405.55366425832074,408.9727271857108,404.23716374926886,406.1124572753906,4063600
2022-08-18,406.44393905104613,408.1013861989706,405.15585080908085,407.3057861328125,2709800
2022-08-19,404.6633981128347,404.9285885236103,401.07383273903326,401.916748046875,4063300
2022-08-22,397.10540413979436,397.20960156467527,392.6539629731062,393.4874267578125,5263500
2022-08-23,393.13701982509303,395.514282027737,392.0478459657623,392.6161193847656,4201600
2022-08-24,392.4172822842897,395.2491695612933,391.7069475963564,393.83795166015625,2673800
2022-08-25,395.4006334649692,399.50161887388424,394.33039145403563,399.3879699707031,2383200
2022-08-26,399.39742883679014,399.83309257671647,385.74005126953125,385.74005126953125,5994500
2022-08-29,382.9366393619943,386.3841147902497,381.9705658452137,383.4196472167969,4601400
2022-08-30,384.50887682357234,384.726694276002,377.04562310452025,379.02508544921875,5693700
2022-08-31,380.7393151209308,381.9705501009321,376.0889881767697,376.1742248535156,6263400
2022-09-01,374.0148368620184,377.72753173497733,371.3250399933881,377.46234130859375,4934100
2022-09-02,381.0992001828216,382.30202286654884,371.58070052206546,373.4275817871094,4179500
2022-09-06,374.3462870952629,375.30288015204127,369.8001577887469,371.94061279296875,4866900
2022-09-07,371.6660530118961,379.47973435440696,371.53344333357194,378.6746826171875,6619500
2022-09-08,376.37314956210855,381.6296137626972,375.24608307742375,381.06134033203125,4018300
2022-09-09,383.3912279019527,388.0036912525734,383.24916677081364,387.1418151855469,2589100
2022-09-12,389.2254027339152,392.0478088085266,388.93180012758125,391.31854248046875,2797200
2022-09-13,382.57670667038286,383.77952939509834,373.1718844883746,374.24212646484375,5094900
2022-09-14,375.49231799122737,377.1781775535168,372.3479255842476,375.6722717285156,4272500
2022-09-15,374.1663610498071,376.97928707606,370.15061223522986,371.3345031738281,4178100
2022-09-16,367.22403608789966,369.24136196158014,365.29191798949836,368.5215759277344,5107500
2022-09-19,365.3960569919427,371.429188986571,365.3581932956754,371.39129638671875,2901200
2022-09-20,368.1048383563737,369.05195108958,364.4205559504797,367.0251159667969,4101400
2022-09-21,369.1088326664421,372.1490569175504,360.75529012986544,360.7647705078125,7367000
2022-09-22,360.00696216227703,360.9446233054291,356.9856995121571,357.7149658203125,7497200
2022-09-23,354.2012175249195,354.2390812222921,347.30623823336276,351.776611328125,6261200
2022-09-26,350.2781992822488,353.87675110296874,347.01285262232625,348.30755615234375,7292700
2022-09-27,351.7918248474702,354.076614269861,344.95648608160957,347.4126281738281,10194700
2022-09-28,348.2599221957555,355.8568477917562,346.59392566292394,354.16229248046875,7013100
2022-09-29,350.6589499325156,350.86839066065437,343.84264056988786,346.8795166015625,5705500
2022-09-30,345.86080516088646,349.7164138613203,341.319785903222,341.43402099609375,7337500
2022-10-03,345.14690242222065,352.3059467878425,343.3571703834918,350.4685974121094,5613400
2022-10-04,355.94258228407585,361.3118364415235,355.92352372843095,361.1976013183594,4489600
2022-10-05,356.8850230696712,362.711246314804,354.5811750736815,360.35028076171875,5384500
2022-10-06,359.0365866383632,361.97825735690384,356.29482739122864,356.78985595703125,4463400
2022-10-07,352.6867435652753,352.98186065732966,345.0231703445357,346.8414611816406,4252700
2022-10-10,347.9267031631257,348.14567315764543,341.9100689525538,344.2615051269531,4113900
2022-10-11,342.4337819787281,346.99383267606936,340.02522756951237,341.9006652832031,5748900
2022-10-12,342.40517430221627,343.90931853852874,340.596354644232,340.7962951660156,4127600
2022-10-13,333.78004411376037,351.30633284256476,332.7518989359451,349.86883544921875,7341100
2022-10-14,352.27738772102293,353.88626684639587,341.2246745891023,341.8529968261719,5333400
2022-10-17,347.9552724787411,351.706146960455,347.9362429775133,350.6494140625,3907100
2022-10-18,358.6081869374237,358.86521598002736,351.3634658784356,354.6669006347656,6820800
2022-10-19,352.6962060029996,355.4379356561051,349.43083100050103,352.3344421386719,4855600
2022-10-20,351.78230624886794,356.2091203891767,348.5645772690692,349.335693359375,4991400
2022-10-21,349.02155108787105,358.2845033866532,347.57452438378004,357.7704162597656,4183600
2022-10-24,359.35073381823463,363.301520230983,356.66609213001135,362.16864013671875,4184700
2022-10-25,362.1114805061295,368.2994676068594,362.03533344806624,367.9853210449219,4968300
2022-10-26,364.8151826649509,370.50814174472856,364.58671241849703,365.20550537109375,5089700
2022-10-27,366.23365548864626,368.03291666643815,362.62557480318753,363.2633972167969,4389200
2022-10-28,363.17774259545934,372.374047644809,362.97783113101235,371.7838134765625,4090000
2022-10-31,369.4037937162379,371.93611195754266,368.2899432400796,369.1753234863281,6356000
2022-11-01,372.96433989231303,373.1833099463997,366.4717339778747,367.7093200683594,7292200
2022-11-02,367.0714085883061,371.4791643673686,358.16072046388496,358.28448486328125,6802400
2022-11-03,355.03814770868524,357.6561422917477,352.5343882408195,354.6859130859375,3496800
2022-11-04,360.34076280336,362.1400238686666,353.69580647909606,359.7029113769531,4572600
2022-11-07,361.0642650535068,363.79652367274605,358.9793871436355,363.2157897949219,3778200
2022-11-08,364.31064184649176,368.11863441280445,361.0643246973889,365.1864929199219,3781200
2022-11-09,363.12061229942395,364.33916865158756,357.1706244367744,357.7322998046875,8459100
2022-11-10,370.9270343245108,377.6576680451191,368.6803036407115,377.324462890625,4527300
2022-11-11,378.26697981568213,381.80841445512226,376.1440132668105,380.9611511230469,3746200
2022-11-14,379.23794503698605,382.6175556867538,377.5433895995639,377.7623596191406,6093900
2022-11-15,383.56004769474595,384.63581024950594,377.1816775401392,380.9706115722656,6157300
2022-11-16,379.32363044019223,380.27562847964293,377.4576933649432,378.17169189453125,4086700
2022-11-17,373.3831514413534,377.61002515721447,373.0023580274157,376.8960266113281,3340200
2022-11-18,380.2661419426332,380.3232595072061,375.78223880759845,378.6858215332031,2504900
2022-11-21,377.35300465274094,378.390679076518,375.45853776510614,377.23876953125,2302800
2022-11-22,379.2093582768277,382.5223218432359,377.8289785803297,382.4366455078125,3314200
2022-11-23,382.00832628392146,385.26417307328313,381.8560030780123,384.7215270996094,2267600
2022-11-25,384.2359625541627,385.26413683416615,383.96940423206513,384.69293212890625,1202500
2022-11-28,381.58938711196873,383.23635429028616,377.77189447206104,378.6001281738281,2506500
2022-11-29,378.6667573334799,379.87578440973033,376.03923339316776,377.9527587890625,4447800
2022-11-30,378.1431923466182,389.6719055175781,376.2201664646739,389.6719055175781,6014800
2022-12-01,390.9665350384992,392.1660618256977,387.0157491149679,389.5099792480469,5897900
2022-12-02,384.5596042404014,389.9859754161255,384.5596042404014,389.0910949707031,3624000
2022-12-05,386.25422930364266,387.1966981983322,380.73262246701455,382.08447265625,4141000
2022-12-06,381.8845421258137,382.3700414141476,374.4303805313568,376.6199645996094,4232500
2022-12-07,375.48710164895704,378.2478903156561,374.72548574087284,375.8964538574219,4078000
2022-12-08,377.77186331556624,379.8948003179556,376.18201383037695,378.8476257324219,2484500
2022-12-09,377.6005592365501,380.17093680364854,375.89647441747354,376.0487976074219,3540500
2022-12-12,376.8674407898285,381.42751931043404,376.1439130183903,381.3227844238281,4998200
2022-12-13,392.3219982889668,392.42718593558584,381.6135457239671,384.3671569824219,5899700
2022-12-14,383.98463403076676,387.799545796152,378.96503939370405,382.0628662109375,9398500
2022-12-15,377.0337014515088,377.9037680241259,370.85721792898465,372.59735107421875,5857600
2022-12-16,369.92017724444673,371.23004761035224,365.9905661467302,368.04620361328125,6667300
2022-12-19,368.3521703436128,368.6389926241912,363.3325761856818,364.98663330078125,4289700
2022-12-20,364.25055105288743,367.06152699836264,362.95979202841124,365.4074401855469,4451200
2022-12-21,368.2279271427968,372.0810626504808,367.56820661855505,370.85723876953125,3875500
2022-12-22,367.8741682216354,368.1801023067937,359.9670924366844,365.8089599609375,6462200
2022-12-23,364.6998578409584,367.8741609854208,363.1031357987264,367.71160888671875,3280100
2022-12-27,367.67334474384734,367.9793079917292,364.68073473121154,366.2965393066406,4339000
2022-12-28,366.2774873022503,368.24707861714586,361.5542846637002,361.8506774902344,4684700
2022-12-29,364.632923291733,369.1170969874896,364.12618441161555,368.1131896972656,5327300
2022-12-30,365.6367841276827,367.405570018081,363.4855296551111,367.34820556640625,5290000
2023-01-03,369.17447830252877,371.0771345127557,362.94062982770424,365.7420349121094,6454700
2023-01-04,368.0462255024462,370.61817240033355,365.01533375445933,368.5912170410156,3805600
2023-01-05,366.61206162418205,366.7172200745995,363.82976860543823,364.4034423828125,4329700
2023-01-06,367.48213667083877,373.86896623363185,364.499067973403,372.72161865234375,4838800
2023-01-09,374.9589411815062,378.1427854238846,372.3391710695901,372.4634704589844,3474700
2023-01-10,371.9471796120377,375.21709988504557,371.0102072668618,375.1405944824219,3649100
2023-01-11,376.76597547890293,379.959390152145,375.96284387050616,379.81597900390625,6273800
2023-01-12,380.98249957352834,382.7417446907723,376.9285881806734,381.2980041503906,3988000
2023-01-13,378.10455252239063,383.3249520807316,377.8081597375128,382.799072265625,3192700
2023-01-17,382.799097794877,384.4245021634071,381.412750942438,382.0915832519531,3510100
2023-01-18,383.27712598462637,384.3001741972749,375.8959302939788,376.0680236816406,4348500
2023-01-19,373.9358912037107,375.6282011216834,372.0045237992649,373.3908996582031,3000000
2023-01-20,374.6816903621857,380.4183702492991,373.0658565263878,380.24627685546875,2645400
2023-01-23,381.05891157284145,386.7669086545812,380.1506215221962,384.75909423828125,5152200
2023-01-24,383.16239330135545,385.3519008615621,381.96725171276734,384.5009460449219,4309900
2023-01-25,380.2940738940868,384.9025471097411,378.0663426918607,384.5679016113281,4555300
2023-01-26,387.2641581221082,388.9468977711018,384.28108914888924,388.7939453125,3067600
2023-01-27,387.6848329897869,392.07338955352554,387.5987862938229,389.75958251953125,4012900
2023-01-30,386.900805713258,389.1572190620639,384.5487752002247,384.8069152832031,3457400
2023-01-31,385.31363551498407,390.47664117258483,384.99813098438653,390.3905944824219,6121200
2023-02-01,389.23370736624906,397.3510994686426,386.4800965557276,394.55926513671875,5194600
2023-02-02,398.50796075251577,401.80656288654035,396.5957343973151,400.2863464355469,4883300
2023-02-03,395.37193701369426,400.5636540891095,394.9130213319855,396.16552734375,4386000
2023-02-06,393.67011355883193,395.1042836281568,392.0351678497158,393.72747802734375,2579000
2023-02-07,392.74263970812905,400.06647090050626,391.55706858344655,398.81396484375,5584800
2023-02-08,396.83482646947544,398.1829497679481,393.8039635491986,394.46368408203125,2872000
2023-02-09,398.10640289459707,398.24024356452657,389.8360298824281,391.1172180175781,3378800
2023-02-10,389.8169761065652,392.35067071567124,389.0712088408988,391.9682312011719,2655900
2023-02-13,392.6470184149295,396.64356456506755,392.18807357740656,396.5766296386719,3757200
2023-02-14,395.02774978971735,398.6992211303901,392.4366910789028,396.3663024902344,4222800
2023-02-15,394.16732262051266,397.7049247204733,393.3833026237629,397.6284484863281,2966800
2023-02-16,392.71397387709777,396.61493254422123,392.0829355874671,392.274169921875,3347300
2023-02-17,390.04642695619964,391.42323242322254,388.1342003829191,391.1842041015625,2039000
2023-02-21,387.1493786674372,388.1819681087008,383.0954387651837,383.4300842285156,6280600
2023-02-22,383.7647026085333,385.2944894913323,381.3457374948618,382.7799072265625,4145700
2023-02-23,385.75344601948257,386.3175493390196,380.6286929739024,384.7973327636719,4570000
2023-02-24,379.7777180623119,381.55610379665416,378.1236608914249,380.6382141113281,4450400
2023-02-27,384.10890835609393,385.4570314720301,381.11626936592285,381.96722412109375,4547700
2023-02-28,381.54655448129193,383.50657498928854,380.50439453125,380.50439453125,5191500
2023-03-01,379.7873067146268,381.0111305087289,377.8559684518556,379.1466979980469,6327400
2023-03-02,377.1866428504289,382.9520040569059,376.89982057279644,382.1297607421875,3003000
2023-03-03,383.9559739496049,388.50708268679614,383.3153943654618,388.25848388671875,3167200
2023-03-06,389.195441070286,391.4136307210773,388.14371070325046,388.6982727050781,5754600
2023-03-07,388.50709687339497,388.7365547413757,381.9577145609806,382.56964111328125,3536200
2023-03-08,382.7321831831664,383.96557764176987,380.9538262608564,383.2389221191406,3423500
2023-03-09,384.00378362603107,385.62915870485625,375.1023712699192,376.14453125,3578700
2023-03-10,375.6091231311601,377.61696693631905,369.1648995211448,370.85723876953125,6751200
2023-03-13,366.6694625935565,374.8442199057581,365.5890498605475,370.0827941894531,5579100
2023-03-14,375.1023849283957,377.91336042512944,371.75598830640433,376.30706787109375,6004900
2023-03-15,370.5799546106661,374.03153883515586,368.53388729836615,373.9932861328125,7838400
2023-03-16,371.60298162236944,380.77210424710427,371.0197373634447,380.42791748046875,6535500
2023-03-17,379.19456189793294,380.24629242261375,374.6625647603564,375.91510009765625,6487300
2023-03-20,376.842485596557,380.0550120703794,376.1158301986999,379.6438903808594,4602600
2023-03-21,383.0476969318009,385.1415875072236,381.44143350300817,384.5774841308594,8656700
2023-03-22,384.4818460647701,388.05770047035156,378.0567635205158,378.13323974609375,4659900
2023-03-23,381.05968206068064,385.0249285028946,376.44150649122827,379.0914306640625,4743600
2023-03-24,377.84330152251255,381.6645367912411,375.49101031710774,381.59735107421875,4867500
2023-03-27,383.9783790798805,384.65047058968105,381.4436933950642,382.2597961425781,4509700
2023-03-28,381.6165314216233,382.3270064402682,379.6290883123078,381.54931640625,2419000
2023-03-29,385.6394466404435,387.28123360574705,384.4777167422171,387.07000732421875,4369100
2023-03-30,389.6527369275943,389.9023759915552,387.38688151747414,389.220703125,4066400
2023-03-31,390.2671537744432,395.02931106533157,390.14233426494536,394.68365478515625,4224500
2023-04-03,394.3283937575363,396.68068466446607,393.83875556534247,396.0854187011719,4455300
2023-04-04,396.93033101168425,397.1895512358765,392.68661436526367,394.0595703125,3496500
2023-04-05,393.3970961255252,394.1076004009914,391.3904614063492,393.1282653808594,3698900
2023-04-06,392.27377463012624,394.8660647879144,391.18884114801784,394.616455078125,2975500
2023-04-10,392.08177902235917,395.08694075675555,391.4961235024193,395.0677490234375,2777900
2023-04-11,395.586187002589,396.4983070856099,394.3092481867158,395.0581359863281,3657000
2023-04-12,397.1799563435449,397.4295953620816,392.9074665822821,393.57952880859375,3959000
2023-04-13,394.6452793712375,399.042588739556,394.1268095905756,398.70654296875,3570000
2023-04-14,398.10166187341594,400.2619182586436,395.4229357516349,397.7272033691406,3546700
2023-04-17,397.6216865813012,399.2634735672436,396.4119333809445,399.1962585449219,2482500
2023-04-18,400.79001058264504,400.8668068143366,398.0632902020854,399.4266357421875,2653400
2023-04-19,397.5064013317122,400.24273218540077,397.4680178666539,399.3978271484375,2937000
2023-04-20,396.48870553746394,398.92740352484446,395.6342192354133,397.1607971191406,3279800
2023-04-21,397.47761028015805,397.9288650603233,395.5669926770792,397.3816223144531,3384000
2023-04-24,397.24715012908905,398.3032813429771,395.94140921035665,397.8808288574219,3398500
2023-04-25,395.89341712496946,396.4214974236977,391.5249099919403,391.56329345703125,3686800
2023-04-26,392.1777634004397,393.25308638319325,389.3646364365658,389.9695129394531,5637900
2023-04-27,392.4466029883695,397.9576480493282,392.25456846554226,397.7080383300781,4156100
2023-04-28,396.7863061374674,401.0780169317252,396.7479226733445,401.001220703125,3871000
2023-05-01,400.646010083882,402.69105774925436,400.46358606582066,400.71319580078125,2813100
2023-05-02,399.9259373504316,400.02195462096694,393.2531326030476,396.2294921875,4604700
2023-05-03,396.6998853206818,399.06178679640226,393.22427741781667,393.3778991699219,3746400
2023-05-04,392.350600879899,392.7154489071488,389.3646602469907,390.6319885253906,4185900
2023-05-05,394.29959962335505,398.9561582551187,394.05957112996884,397.77520751953125,2992900
2023-05-08,398.2361197515732,398.5049505238634,396.623135117832,397.9864807128906,2955600
2023-05-09,396.45029713077236,397.37199839308073,396.02784461464046,396.3638610839844,2571900
2023-05-10,399.1194184172697,399.73387616709925,394.2900459648274,398.03448486328125,3186100
2023-05-11,397.23759444668144,397.6888492412527,395.3269767826077,397.4392395019531,2509600
2023-05-12,398.706513231718,398.8025304876948,394.482017671914,396.92071533203125,2281600
2023-05-15,397.59276424355573,398.6681164540852,395.61493189797505,398.2360534667969,1934200
2023-05-16,397.19919420964055,398.08248272745146,395.57659912109375,395.57659912109375,3432000
2023-05-17,397.6792789411576,401.01087609882353,395.9798582020113,400.377197265625,3131300
2023-05-18,400.1755574303498,404.70729729331975,399.887534911661,404.25604248046875,3087100
2023-05-19,405.1873776759063,405.73464979326747,402.4894591609484,403.67041015625,3873100
2023-05-22,403.7375895112432,405.4177891860107,402.4894236012017,403.78558349609375,3076600
2023-05-23,402.2205890944357,403.1327092009919,398.93701531154704,399.3690490722656,3221000
2023-05-24,397.71762790808214,398.05367367991795,395.2501571099644,396.37347412109375,3633800
2023-05-25,399.9451128834937,401.29887723223953,397.68883896891737,399.8683166503906,3487800
2023-05-26,400.54041496463935,405.7730488140367,400.45400820698825,405.12017822265625,5531300
2023-05-30,407.0019796809054,407.5012284746316,403.8431960254538,405.19696044921875,3239600
2023-05-31,403.3534930701312,404.2752236397365,401.3948815355188,402.70062255859375,4479600
2023-06-01,403.20945694788765,407.85640507327685,401.9997332629948,406.8482971191406,3786300
2023-06-02,409.36379716489625,413.4923049014696,408.8933506859822,412.64739990234375,4525700
2023-06-05,413.06026649321876,414.3564263168053,411.21683463072924,411.9369201660156,4318300
2023-06-06,411.49528683640347,413.3291082310089,410.8520268159972,412.8106384277344,3539900
2023-06-07,413.19486238140075,414.34096957361066,410.96046183621456,411.4516296386719,4047400
2023-06-08,411.3842188122493,414.331343085412,410.7003872241432,413.83050537109375,3472100
2023-06-09,414.65887451171875,416.64288587463545,413.6379766023302,414.65887451171875,4140600
2023-06-12,415.5737544925801,418.46309443485904,414.88031173075774,418.4245910644531,4287900
2023-06-13,419.88856480544234,421.8244322123054,419.20476249734276,421.1598815917969,5444500
2023-06-14,421.5066008707609,423.50025279165044,418.2223804374972,421.65106201171875,5958000
2023-06-15,420.8901651923376,428.17129960616194,420.75531521821046,426.8614501953125,5928700
2023-06-16,428.96109856529415,429.0477752457287,424.973794913972,425.33978271484375,6474300
2023-06-20,423.5001966078702,425.24342939190603,421.16944940602804,423.32684326171875,4505800
2023-06-21,422.2674066534206,423.2594121980059,420.53381443302027,421.0924072265625,4067600
2023-06-22,420.15823874135714,422.71048348226765,419.7826103911661,422.6141662597656,2511300
2023-06-23,419.13733933764604,421.2176678902717,418.71356707367283,419.3973693847656,2651400
2023-06-26,418.8483864103174,420.7456915276734,417.451860270987,417.6252136230469,4936600
2023-06-27,418.60763190291283,422.8838284566343,417.5289201809398,422.2481994628906,5254400
2023-06-28,421.2176975286448,423.52916406357537,420.5916796284186,422.383056640625,3445600
2023-06-29,422.0555474861404,424.33812149905106,421.72809246324783,424.0684509277344,3389400
2023-06-30,427.38156259575044,430.1456932950761,427.0926403383563,429.2692565917969,5137700
2023-07-03,428.80693794199624,429.9626562474648,428.54687854455506,429.8856201171875,1928100
2023-07-05,427.80533066668244,429.8952702225438,427.80533066668244,429.14404296875,6217000
2023-07-06,425.5034831837751,426.08135709511856,423.14387301763065,425.6286926269531,3248800
2023-07-07,424.67522473989993,428.54693002492877,424.3381291716869,424.5403747558594,3441700
2023-07-10,424.2322067481296,425.8309785407695,423.6543328219399,425.667236328125,2526300
2023-07-11,426.44738133741066,428.8744167022467,425.4553756383664,428.5277099609375,4775400
2023-07-12,432.25495580134816,433.2373209634901,430.7813933621898,431.7445068359375,4714000
2023-07-13,433.6418486679155,436.07852462079023,433.2180763811641,435.4236145019531,4179500
2023-07-14,436.1940957253943,437.0127480739938,434.33529373529876,434.9902038574219,3437800
2023-07-17,434.8168383904135,437.5713287996254,434.7975867021422,436.60821533203125,4499600
2023-07-18,436.14586783990177,440.4220932830251,435.7509878562028,439.77679443359375,6453300
2023-07-19,440.5762347997888,441.8956954497349,439.94057643134033,440.5858459472656,3182200
2023-07-20,439.7382768425932,440.6147135110084,437.11860737617343,437.8409423828125,10647100
2023-07-21,439.5360600093313,439.73830559468576,437.8120787843694,437.83135986328125,3502300
2023-07-24,438.96784069459534,440.5666125254192,438.37071506696384,439.7672119140625,2631900
2023-07-25,439.48792144912653,442.2231600260664,439.42049645589094,440.95184326171875,3987000
2023-07-26,440.0368836103366,442.41574542820376,438.97745302042574,440.9903564453125,5592100
2023-07-27,444.4671585691992,444.8427868737337,437.21491641381925,438.1395263671875,3413300
2023-07-28,441.3370526414005,443.2825604216009,440.6243581669278,442.2809143066406,4258700
2023-07-31,442.8877518815093,443.5908059305057,441.57790222877,443.20556640625,3947300
2023-08-01,441.8186461266796,442.66619064903625,441.0385265985762,441.9727478027344,3752800
2023-08-02,438.8618867039445,439.09302450969136,435.0768287835126,435.7991638183594,3256300
2023-08-03,433.80553243469063,436.39628033190377,433.1602335512223,434.547119140625,3274500
2023-08-04,436.41552198445504,438.48620964249324,432.1007639414512,432.5245361328125,4359900
2023-08-07,434.46042015520965,436.5214673554735,433.77661793462386,436.3481140136719,2223600
2023-08-08,433.81519660965193,434.92277123038184,431.1377423179184,434.5182800292969,3554600
2023-08-09,434.75901075669145,434.91311242322917,430.82949173969905,431.5807189941406,2838200
2023-08-10,433.94041233809315,437.34984232741215,430.57915565847935,431.7734069824219,4508500
2023-08-11,429.8663911046569,432.47644958212254,429.25965435153955,431.5133361816406,3757800
2023-08-14,430.5406086772392,433.8922540977894,430.2805786242229,433.8248291015625,2387400
2023-08-15,432.13930773894987,432.418618824909,428.24832178793133,428.9128723144531,5019300
2023-08-16,428.41206501487267,430.0589805275867,425.5708690240814,425.7057189941406,2896100
2023-08-17,427.0926470434011,427.3912098446915,421.91109227227605,422.43115234375,3991000
2023-08-18,419.5611452590049,423.6350966168077,419.23369019091876,422.5082702636719,3164000
2023-08-21,423.615775961996,426.11987657180185,421.477663131024,425.3590087890625,3250900
2023-08-22,427.16966848691885,427.2178123982881,423.66395113125793,424.1455078125,4920800
2023-08-23,425.20497771175576,429.5582696244932,425.1471932520196,428.8262939453125,2857300
2023-08-24,430.5116489170244,431.0413494799667,422.9704846435921,423.0667724609375,3583900
2023-08-25,424.77157318389783,427.3238180018932,421.20804158692204,426.0910339355469,4118100
2023-08-28,428.2387327537582,429.3655589103852,426.8999910932113,428.6624755859375,2583100
2023-08-29,428.6625351768043,435.2117244825212,428.47957065596,434.8553771972656,3983800
2023-08-30,435.3176284435533,437.3690647456677,434.5760416858788,436.7622985839844,2811800
2023-08-31,437.378706980603,438.5055332350488,435.94367737428394,435.9918212890625,3881300
2023-09-01,438.9100335997198,439.3049136151468,435.51024452160596,436.9163818359375,2852900
2023-09-05,436.49264193033093,436.820096978919,434.9612950596294,435.0383605957031,2289800
2023-09-06,434.2389498402844,434.30637483480416,429.77011878459115,432.01416015625,6316100
2023-09-07,429.0574016974483,431.4459336359892,428.73958719118554,430.8199157714844,2310300
2023-09-08,430.7523923220833,432.9386487741437,430.47308125552337,431.3495178222656,2787800
2023-09-11,434.0655766831775,434.56638506558164,432.3608765616294,434.267822265625,3671200
2023-09-12,432.8424261647809,434.3544918265341,431.32069057198055,431.9178161621094,2648700
2023-09-13,432.10083050979534,433.55514118110005,431.01250764122074,432.3223571777344,3020300
2023-09-14,434.91313148145707,436.82007723066386,433.5647785800258,436.1844482421875,3546900
2023-09-15,434.5664311480436,434.84574229087247,430.4828393412377,430.55987548828125,5239500
2023-09-18,430.55983650310475,432.41866771498445,430.1264531054297,431.30145263671875,4152700
2023-09-19,430.1938872530392,430.7910128749138,427.56457701696706,430.3383483886719,3575500
2023-09-20,431.48443066396334,431.9178140456973,426.081349369913,426.26434326171875,5467300
2023-09-21,423.42317390352724,423.68320393100197,419.08916376095743,419.2817687988281,5076600
2023-09-22,420.3026647857196,421.8725442665666,417.89488138365675,418.2801208496094,9350800
2023-09-25,417.01849574273047,420.0908300911776,416.6525079181168,420.0137939453125,4413100
2023-09-26,417.0502518651244,417.68881978371763,413.0350423794932,413.86712646484375,4887400
2023-09-27,415.00876606175103,415.58928499501036,410.3840134532702,413.9735107421875,6664500
2023-09-28,413.4703682998435,418.09512044099586,412.8801647606368,416.39227294921875,4871000
2023-09-29,419.5367367135752,419.6334947846808,413.94446271011435,415.4828186035156,6239100
2023-10-02,414.5733571214187,416.48906068613996,412.5125312093138,415.33770751953125,4666900
2023-10-03,413.05438564702143,414.62176610901594,408.32319026407833,409.8034973144531,5467000
2023-10-04,410.13244341797946,413.4316959637266,408.7392098055109,412.7060546875,3560200
2023-10-05,412.43512346746434,413.3542808359183,409.30036280270303,412.51251220703125,4030400
2023-10-06,410.1034499700761,418.956268304424,408.73924072440485,417.35986328125,4153500
2023-10-09,415.5022215922318,420.6687841224904,414.9894362528921,420.10760498046875,2675500
2023-10-10,420.7655380401636,424.88716051934006,420.3591659231868,422.30389404296875,4430000
2023-10-11,423.41650256380944,424.2582416714051,420.96867398106076,424.09375,3875600
2023-10-12,424.6549305622437,425.0129088481945,419.1013657446986,421.5491943359375,4232300
2023-10-13,422.9811646447253,424.14220259115854,417.76623760487274,419.3336181640625,4041200
2023-10-16,421.5878933050618,424.81941221839486,421.3847220168107,423.6971130371094,4656900
2023-10-17,420.6106960325283,425.7578887520767,420.2913973543743,423.8228454589844,4864000
2023-10-18,421.97497318350395,422.89410118017474,416.9825571386232,418.26934814453125,7890000
2023-10-19,418.79176192794415,420.63004720076617,413.73161295027944,414.47662353515625,10020200
2023-10-20,413.99290536848486,414.4669815885102,409.2036607844951,409.3778076171875,7046300
2023-10-23,407.7620770409341,412.48355865308076,406.0205200738892,408.661865234375,6870500
2023-10-24,410.72266987549705,412.79315107852693,408.8746997793228,411.7385559082031,8027900
2023-10-25,410.00672432724446,410.0841426101516,405.2561884938273,405.8851013183594,4730800
2023-10-26,404.75305474146256,405.5367450150293,399.9928641558292,400.9894104003906,5082000
2023-10-27,402.4987390968061,402.88574189770526,397.6707854092023,399.1510925292969,5604500
2023-10-30,401.8697909607638,404.9175078748742,400.59268478283303,403.8919372558594,4459800
2023-10-31,404.4240614903688,406.7073984782556,402.5567517377704,406.3010559082031,8151800
2023-11-01,407.35567829386804,411.55471911552,406.82355314576057,410.74200439453125,5645500
2023-11-02,414.5637130971179,418.78209358173393,414.5637130971179,418.65631103515625,4265200
2023-11-03,420.93003218169633,424.0067444210786,420.8236189563193,422.41033935546875,6222800
2023-11-06,423.28108712792,423.8132418140279,421.48151081937493,423.4262390136719,3296900
2023-11-07,423.4455330934086,425.26447853772515,422.2941799563448,424.5484924316406,3054700
2023-11-08,425.22577389293343,425.748243862042,422.63282290411325,424.8968200683594,3617300
2023-11-09,426.1449724717058,426.1449724717058,421.2299453791655,421.6943664550781,4047900
2023-11-10,423.7454526563717,428.534696571427,422.22643659951706,428.2928161621094,3673600
2023-11-13,426.8802200609022,428.9313612401137,426.10621454941713,427.79937744140625,3675000
2023-11-14,433.8657589469974,437.41657666030073,433.55614490944765,436.18780517578125,4063400
2023-11-15,437.53268889382326,438.69372680950704,436.2071888147104,437.0682678222656,5462000
2023-11-16,436.6038450931751,437.85192680800844,435.5685898037148,437.61004638671875,3578400
2023-11-17,437.77453353344384,438.7517398737931,436.7005691202965,438.074462890625,3208800
2023-11-20,437.9099979870103,442.3606038700557,437.88097351603824,441.5962829589844,4520700
2023-11-21,440.44491509864025,440.90930661876337,439.31290171550194,440.5803527832031,3133200
2023-11-22,442.2251564378705,443.5893655963419,441.1608766483092,442.2541809082031,3391200
2023-11-24,442.3315952919806,442.7282827604652,441.9736169616562,442.5831604003906,1306500
2023-11-27,441.97356761640685,442.7282333309593,441.3543691070802,441.7607116699219,3092000
2023-11-28,441.3640264748475,443.48290128533444,440.79319223512255,442.1380615234375,2447800
2023-11-29,444.34402459493305,445.44698397722044,441.47048397002084,441.93487548828125,3979700
2023-11-30,442.70888122326926,443.9376230691266,440.61903095034035,443.5312805175781,4075100
2023-12-01,443.0185592135907,446.7628637542704,442.4380402439798,446.1533203125,5396200
2023-12-04,442.8347435209227,444.13121920102463,441.6253412604072,443.9473876953125,4123600
2023-12-05,442.5444257193755,444.7600587100359,442.1477382737869,443.8505859375,4553400
2023-12-06,445.97917428692716,446.0081987591392,441.625326296595,442.0123291015625,4045600
2023-12-07,444.09244885474885,446.0274922048785,441.96388935903894,445.40826416015625,6440900
2023-12-08,444.6826495725878,447.83677987091403,444.4311139999502,447.33367919921875,5019300
2023-12-11,446.8208827222277,449.2493421337737,446.6273665698662,449.0751953125,7102000
2023-12-12,448.72692568262676,451.300537109375,447.7206947840557,451.300537109375,6803300
2023-12-13,451.48435418228917,457.62809354559727,451.16505547664883,457.48297119140625,7733800
2023-12-14,459.32125958658867,460.51132195160375,456.16715880460106,458.9149169921875,7208400
2023-12-15,458.2086027466141,459.3309314725293,457.2120565671301,458.140869140625,6819900
2023-12-18,459.6889395957248,461.64335247210545,459.56315704113536,460.68548583984375,8393500
2023-12-19,461.24662484341223,463.5202771885531,461.15955143468256,463.34613037109375,5105400
2023-12-20,462.64182195920586,464.4972499365015,456.60927232953986,456.7064208984375,6341600
2023-12-21,460.00932983327306,461.6219014393642,457.5904576013437,461.3401794433594,8863900
2023-12-22,462.52535252130616,463.9824924235745,460.3979258923474,462.2242126464844,4267600
2023-12-26,462.7098465385906,465.12868887465487,462.62242171692856,464.2155456542969,2235700
2023-12-27,464.1281219028045,465.21611476899534,463.5258422551333,465.09954833984375,3761000
2023-12-28,465.45903203003536,466.0807592606343,464.8470285516602,465.3133239746094,3429500
2023-12-29,465.0510274911656,465.56588235972345,461.9521745280543,463.9824523925781,3990000
2024-01-02,460.8447510934151,462.28247306513737,459.1933437396655,461.3207702636719,5185100
2024-01-03,459.15439177142974,459.8829615491991,456.93954083283404,457.5515441894531,5996000
2024-01-04,457.0658723646783,459.6692881578876,455.8612833974338,456.14300537109375,6198300
2024-01-05,456.2789987086435,459.15441259454707,455.2589831861595,456.6869812011719,10429500
2024-01-08,457.1726901082656,463.3509774615309,457.1046831449567,462.97210693359375,8460200
2024-01-09,460.631047261134,463.53563288595683,460.06763289041675,462.5350646972656,5361200
2024-01-10,462.7778572372998,465.98355263976606,462.5350006266408,465.1286926269531,5500300
2024-01-11,466.1292776076708,466.62471459799673,460.94186377304794,464.8761291503906,7450200
2024-01-12,466.430444527573,467.11045495983535,463.8561701407258,465.2744445800781,3797300
2024-01-16,463.8658861479985,465.1772882309756,461.73845970169674,463.661865234375,8024500
2024-01-17,460.51441421162434,461.46642279200256,458.62012080182126,461.05841064453125,8311000
2024-01-18,462.6126910346883,465.6046713649856,461.1166860467488,465.0121154785156,4871700
2024-01-19,466.216717730819,471.1612751082038,465.54643106741395,470.83099365234375,5475100
2024-01-22,472.4726801815211,473.6092621779431,471.2583971127545,471.8509826660156,7017000
2024-01-23,472.4727042605322,473.48299612599754,471.3264281001378,473.3178405761719,2839700
2024-01-24,476.12522909234184,477.0675138919381,473.4149411189742,473.6772155761719,5547700
2024-01-25,475.9406476491829,476.6012104791117,473.79380362912383,476.3194885253906,6638200
2024-01-26,475.92127577471894,477.40755710844553,474.91098393125486,475.8241271972656,4097700
2024-01-29,476.04752871570395,479.66123636195994,475.5132560166151,479.5641174316406,6073800
2024-01-30,478.7967293589226,479.8653045078848,478.37902305156024,479.2047119140625,4494600
2024-01-31,476.9121297637889,477.3978430152984,471.32642737142976,471.3361511230469,10650500
2024-02-01,473.006937912119,477.5920715332031,472.2686443893473,477.5920715332031,6417100
2024-02-02,477.9612196029995,484.1880665531472,477.6115203194055,482.5172119140625,4709200
2024-02-05,481.8857827293639,482.36177218383233,478.5149318997465,480.9046325683594,6850200
2024-02-06,481.6914754169291,482.48805217150544,480.2829249390659,482.20635986328125,4469400
2024-02-07,484.42125001827065,486.6263774290249,483.57608408851263,486.1212463378906,5625000
2024-02-08,486.26695332952914,486.7720844195732,485.37322793651555,486.4418029785156,4063000
2024-02-09,486.9761138641308,489.66698435984875,486.5972729282858,489.25897216796875,2628800
2024-02-12,489.22008270456365,491.4641051809761,488.2875215705322,488.9966735839844,2628700
2024-02-13,482.72125529913495,488.89951342847235,478.98125745445435,482.4298095703125,5465600
2024-02-14,484.96524170762723,487.17036909673203,482.59495877646714,486.73321533203125,4673900
2024-02-15,487.35496677708403,490.21096307994725,486.89839513286887,489.93896484375,3963900
2024-02-16,489.7349703537571,490.8521049005844,486.86925031810165,487.6075439453125,4385800
2024-02-20,485.8298084383365,486.5389604440718,482.6532545080434,484.8972473144531,5928500
2024-02-21,483.5857948481086,485.4995061251774,481.76923214438193,485.3343505859375,4236900
2024-02-22,491.9789625369678,496.3406580331976,491.02695389503407,495.47607421875,4080100
2024-02-23,497.15666907692713,497.9823875577721,495.00982474319824,495.7578125,4343200
2024-02-26,496.22408732739274,496.6126519947385,493.81493895691494,493.8926696777344,3721000
2024-02-27,494.611505463051,495.06807709018085,492.7172119866311,494.7669372558594,3729100
2024-02-28,493.3000968284816,494.7475128510578,492.92125590286105,494.1452331542969,4353500
2024-02-29,495.94238613708706,497.5744052412974,493.30982853644434,495.86468505859375,5996100
2024-03-01,496.86523204815546,501.06177195659683,496.46694362956856,500.66351318359375,4582400
2024-03-04,499.8183729969786,501.95546382660484,499.80864924556204,500.0709533691406,4351500
2024-03-05,498.09890506103244,498.5068875626281,492.8532082357275,495.01947021484375,5068800
2024-03-06,498.4388873729925,499.876638835815,496.3309085797339,497.7006530761719,4234100
2024-03-07,500.9160638997823,503.61659855215396,499.9931969301868,502.6451721191406,4647300
2024-03-08,503.189168812649,505.89948650851596,498.9732112942223,499.5948791503906,4825800
2024-03-11,498.3222801658369,499.66285329934345,496.41829278194797,499.35198974609375,7239900
2024-03-12,501.2075569119078,505.06409198322916,498.70125972846535,504.5589904785156,7437900
2024-03-13,504.8114155642128,504.9863244919602,502.2662831464214,503.7525939941406,3854600
2024-03-14,504.6755214946607,504.8309236487765,499.6240917639451,502.6549377441406,20332600
2024-03-15,499.58523076782893,501.0617586763046,497.78805623328265,498.565185546875,8081100
2024-03-18,503.3543841092481,504.801859556868,501.5767161097994,502.0818176269531,13385200
2024-03-19,501.54750132677515,505.27780525845054,500.5469628407699,504.98638916015625,4569200
2024-03-20,505.0835464207394,509.8143891973883,504.4132596982176,509.6783752441406,5450100
2024-03-21,512.5677436414006,513.2401641486509,511.0962698750258,511.2521667480469,4520000
2024-03-22,511.2619372669665,511.78815614459825,510.180235389651,510.57000732421875,6940100
2024-03-25,509.0010369170034,510.1412075383361,508.8451400419179,508.9718322753906,6297200
2024-03-26,510.4725552540999,510.77465376817963,507.6756904521591,507.8998107910156,5932600
2024-03-27,510.9012761507593,512.3728091723278,508.7183633823049,512.3240356445312,4777600
2024-03-28,512.4411656489217,513.7274785585837,511.95390608377096,512.3339233398438,4717000
2024-04-01,512.9478233327915,513.5325704398582,510.19967252536566,511.50555419921875,6170800
2024-04-02,507.5002980594518,508.2311873373852,505.81433967867184,508.1629638671875,7653100
2024-04-03,507.00332310369515,510.1705102200552,506.95460904404416,508.7282409667969,5820200
2024-04-04,512.6848028372503,513.0161060375792,502.1404985574836,502.4718017578125,7222700
2024-04-05,503.82633922609216,509.67345341440273,503.3877937659846,507.71466064453125,5275900
2024-04-08,508.41625077110746,509.41997425730057,507.1688380924442,507.85101318359375,10802300
2024-04-09,509.71240209618503,509.9463366219559,503.7093911596427,508.48455810546875,4963300
2024-04-10,502.83224077809666,505.4732083982564,501.4971546493585,503.5533752441406,4616400
2024-04-11,504.9958057474955,508.7184758193065,501.48750132572064,507.3249206542969,4333400
2024-04-12,503.7581314423332,505.14193185561084,498.5639579288971,500.2303771972656,6513700
2024-04-15,504.49873401462224,504.6156715340326,493.1553187924729,494.03240966796875,6399000
2024-04-16,494.44169361252466,496.0204096128692,491.8202351586334,493.0871276855469,8287400
2024-04-17,495.57220739086154,495.70865434297804,488.79928760422234,490.22210693359375,7635500
2024-04-18,491.57665606371194,493.6718661533913,488.2340627319009,489.0916442871094,4808700
2024-04-19,489.0721325698619,490.07591577540916,483.6538088492333,484.85247802734375,6355500
2024-04-22,487.58107265330284,491.96640810355564,485.16428459429306,489.3254699707031,4210800
2024-04-23,491.3817366721496,495.5916362405591,490.84573336661583,495.2213439941406,4221900
2024-04-24,496.05941600558526,496.8585287402919,492.75581198960384,495.02642822265625,4457800
2024-04-25,488.8284971925906,493.837539495412,487.2108217050252,492.9312438964844,3714400
2024-04-26,495.8839756631918,499.3337810873474,495.26026925748664,497.7550354003906,4026900
2024-04-29,499.587216322578,500.1914133770565,496.7805669515258,499.52874755859375,3102700
2024-04-30,498.0376757415438,499.01219473759267,491.58636474609375,491.58636474609375,4931200
2024-05-01,490.9627117120683,497.67716260031017,489.54967685808714,490.0466613769531,5061600
2024-05-02,493.7693257617071,495.4162654042652,489.1793491714818,494.5294494628906,3670300
2024-05-03,500.6396143973789,501.90653664983614,498.04742009294995,500.7468566894531,3004000
2024-05-06,503.1344117746049,505.9605407714844,502.7056210194906,505.9605407714844,5099700
2024-05-07,506.8667266965396,507.84124552191633,505.7850250755496,506.61334228515625,6597800
2024-05-08,504.605965442067,507.02281319586683,504.53774196918516,506.56475830078125,3693500
2024-05-09,506.74015283374683,509.4687942860603,506.04828237329315,509.34210205078125,3153100
2024-05-10,511.0474662162054,511.86608832109533,508.88406265600355,510.0534973144531,2421200
2024-05-13,511.81741367079167,511.8856371414444,509.06926282984045,510.22894287109375,2566800
2024-05-14,510.3556827076721,513.0063462035314,509.8391590159469,512.55810546875,3288300
2024-05-15,515.0430533014439,519.1652496946524,514.3706328029846,518.911865234375,3568800
2024-05-16,518.9607090941637,520.5686299962528,517.6353178515619,517.6937866210938,5526300
2024-05-17,517.9081349981338,518.6097601285205,516.4463564965754,518.57080078125,4234400
2024-05-20,518.658525156449,520.6270727655912,518.2687532056782,519.175048828125,2270000
2024-05-21,518.3661033736238,520.5685257180222,518.2102065127436,520.4418334960938,2676000
2024-05-22,519.7109715088912,520.4126561194009,516.7776597981257,518.9606323242188,3052600
2024-05-23,522.0010646362415,522.0887380271564,513.9320197166301,515.169677734375,2665000
2024-05-24,516.972597112652,519.3504259545077,516.046792126698,518.59033203125,1920700
2024-05-28,519.3601290865129,519.5744947041188,516.3001253230962,518.9898071289062,3431400
2024-05-29,514.8676961687299,516.446412362796,514.5558429170726,515.2769775390625,4272400
2024-05-30,513.7275303138262,514.3805010224592,510.5798522394177,511.9344482421875,2718200
2024-05-31,512.7724053161331,516.6802360612821,507.68544463655735,516.4561157226562,3933600
2024-06-03,518.1615087040856,518.2784462233903,511.8660946752237,516.7776489257812,2958400
2024-06-04,515.6765379082736,518.2687922096478,514.1660450905188,517.5379028320312,2188900
2024-06-05,519.9156201028767,523.7357177734375,517.8788493043868,523.7357177734375,3201300
2024-06-06,524.0573649082303,524.3789728436243,521.7380048503877,523.7162475585938,25007800
2024-06-07,522.5956544473441,525.8700245509451,521.6016258702074,523.0536499023438,3081700
2024-06-10,522.3420864333431,524.9635444328859,521.6501566598155,524.6127319335938,2460000
2024-06-11,523.1182816690623,526.0017535381279,521.0851813478348,525.9137573242188,3888400
2024-06-12,530.5370856105976,532.9317756958217,529.2468523651283,530.292724609375,5384300
2024-06-13,532.0033297279829,532.1889868440611,528.5529232480668,531.4070434570312,4779600
2024-06-14,529.8333858583617,531.690553649843,528.8070814087357,531.5927734375,5444600
2024-06-17,530.9867339672895,537.1935399216018,530.5175798806036,535.9423828125,5746800
2024-06-18,535.9912744582931,537.3695041562823,535.5514126470528,537.242431640625,5221800
2024-06-20,538.2197993104015,538.8551021399232,534.0851704626222,535.5806884765625,5709600
2024-06-21,534.9942651429741,536.1965022620088,533.6844638354906,534.6716918945312,5104200
2024-06-24,534.9258131540695,537.4769277532222,533.2152861023201,533.30322265625,3857000
2024-06-25,534.5544397279923,535.7762449022732,533.1469177808825,535.3265991210938,4817500
2024-06-26,534.3002604199746,536.7829468977535,533.6942498650958,536.1476440429688,10241900
2024-06-27,535.9619053786513,537.4573637324938,535.2190383653649,536.9295654296875,6369100
2024-06-28,537.7017011900759,540.7708896490849,533.5573482011082,534.8866577148438,5968900
2024-07-01,536.206369605139,536.4507306613664,533.2642529428082,536.0401611328125,3912500
2024-07-02,534.3393837729119,539.5589618519792,534.270955522501,539.461181640625,2599500
2024-07-03,539.1679809095278,542.2958142816,539.1679809095278,541.82666015625,4554900
2024-07-05,542.2371438083941,545.4724815680779,541.6995614560032,545.1792602539062,2759800
2024-07-08,545.8634340901738,546.6453774105885,544.6318450227564,545.8145141601562,3145000
2024-07-09,546.5965279210988,547.4957597743912,545.9415974304569,546.3228149414062,2257500
2024-07-10,547.4663497299736,551.9724118214466,547.1633444822926,551.5227661132812,2124300
2024-07-11,551.7672395726339,552.607827249347,546.2251477767775,546.8409423828125,2863400
2024-07-12,547.9844739308096,553.9468588965401,547.661900683229,550.340087890625,2778500
2024-07-15,552.3439696434806,555.0710174864879,549.998079698331,551.874755859375,3680200
2024-07-16,553.2919414461896,555.4227621809592,552.4122179936345,555.1491088867188,2379500
2024-07-17,549.1378908388175,550.7995578113282,547.0266377425559,547.3980712890625,2759200
2024-07-18,548.9033045790817,549.8709647177325,540.9957553560397,543.0679321289062,3420300
2024-07-19,542.8919508927521,544.4461131629218,538.4934527216617,539.529541015625,2999800
2024-07-22,543.5077804772131,545.6875213903835,541.5431082886777,545.13037109375,2352600
2024-07-23,544.9837499151687,547.1047869852725,543.7326524438682,544.2213745117188,2344700
2024-07-24,539.3732726647941,539.6860619719045,531.006352589588,531.9349365234375,6323800
2024-07-25,532.0423417564433,538.014510463824,528.1912098905458,529.1295776367188,4419600
2024-07-26,532.9024860526011,537.7408458326006,532.1596190598323,535.0430908203125,3520400
2024-07-29,536.6070038960424,537.6137999119138,533.3814504360923,535.41455078125,2735200
2024-07-30,536.8415688439135,537.8581488228413,529.2468692513401,532.5310668945312,3670900
2024-07-31,539.4416176193008,543.8498998836527,538.1416003126575,540.83935546875,4102300
2024-08-01,543.0385622001397,545.2378111675831,530.1167216890357,533.7332763671875,4487200
2024-08-02,526.5296391316897,527.683016138827,519.472520581631,523.685302734375,5429300
2024-08-05,502.7678908391123,514.5167874017795,501.44836523600736,508.44683837890625,10545200
2024-08-06,510.34305861290176,520.5769283575173,508.20245385773217,513.275390625,6335500
2024-08-07,519.3844159422463,522.4047441661227,509.1114699087342,509.7272644042969,6968600
2024-08-08,514.7220949717445,522.0920624657621,512.8649867755809,521.534912109375,3865200
2024-08-09,520.7234693618959,525.2294715580462,519.4528041854653,523.7633056640625,3635600
2024-08-12,525.024313100786,526.480695194832,521.8574039134871,524.0175170898438,4646600
2024-08-13,527.3603861636599,532.9513371673992,523.8415519938965,532.736328125,4299700
2024-08-14,533.5377675649556,535.5610837434006,530.9084408973278,534.4761352539062,4218200
2024-08-15,540.0965021999409,543.8401297566412,539.4709236663788,543.6250610351562,3944800
2024-08-16,541.9438642461656,545.4626389549419,541.777715462402,544.8566284179688,4186100
2024-08-19,545.2085121777266,549.9882280493358,544.3777085726936,549.9197998046875,4642800
2024-08-20,549.5384958879608,551.2099464798238,547.7498164560005,549.0986938476562,2874800
2024-08-21,550.1349851353773,552.4319553480229,548.4048896554873,551.239501953125,4434000
2024-08-22,552.9107839706993,553.5167945363272,545.462664746798,546.5769653320312,3448300
2024-08-23,549.9491660650622,553.4288646957499,547.7205648675383,552.480712890625,2450100
2024-08-26,553.526629383704,554.2304202184758,549.4702718157932,550.9168701171875,5861500
2024-08-27,549.8808199418312,552.3928588281906,548.8055954696803,551.9236450195312,2258100
2024-08-28,551.5521777333705,552.0213318041577,545.4920124657416,548.697998046875,2890600
2024-08-29,550.6823159592126,554.0055905274368,547.6326947514488,548.7860717773438,2504500
2024-08-30,551.1611102095484,554.5333038354937,547.5836318729994,553.9663696289062,3016100
2024-09-03,550.8191390755487,551.1514366829953,540.0867615734276,542.7356567382812,7817800
2024-09-04,540.7708810520475,544.8565897227629,540.028014083109,541.6016845703125,3948900
2024-09-05,541.445374180421,544.2115576215773,537.7017466626608,540.0964965820312,6824000
2024-09-06,540.467854153703,542.0415245778646,530.1753408373768,531.1137084960938,3525700
2024-09-09,535.2973369756292,538.2785298371307,533.3717408900859,537.0762329101562,4313000
2024-09-10,538.9529812939716,539.7055727735378,534.095052511601,539.0604858398438,5964600
2024-09-11,539.2559171773635,545.8145288494945,530.6641454322244,544.876220703125,4692000
2024-09-12,545.4528970918259,549.7536750977478,543.3220760620366,549.48974609375,3480300
2024-09-13,550.0861126892679,553.389819422764,549.8710439283337,552.3048706054688,3952900
2024-09-16,552.1288391675902,553.4875007727416,550.3303754480463,553.2235717773438,2453800
2024-09-17,555.4424266215709,556.8401646081214,551.2491530034623,553.4288940429688,3725800
2024-09-18,554.1032992659557,558.9416594847784,551.2296112302907,551.7769775390625,5198300
2024-09-19,561.2680008007862,563.1056007379319,558.4334483102465,561.2387084960938,3623500
2024-09-20,559.8605097655349,561.2582477931799,557.2506908335549,560.0657348632812,8763600
2024-09-23,561.3558830307768,562.3040347699518,560.1438619691095,561.6198120117188,31440700
2024-09-24,562.4702538692253,563.3499178182536,559.6942862047808,563.252197265625,7326000
2024-09-25,563.1196412533768,563.8752227660732,560.9707017910226,561.9224853515625,31448300
2024-09-26,566.3676156228464,566.6423344436316,561.8931186052566,564.3265991210938,8915300
2024-09-27,565.347168959738,566.1026906772382,562.4034191810167,563.30615234375,7128700
2024-09-30,562.4426356887504,566.3676353104684,560.175950802838,566.0045776367188,6090000
2024-10-01,565.3373193666813,565.4060140450644,558.0956904721701,560.65673828125,5475700
2024-10-02,559.7539838710084,561.883279256931,557.3204435392165,560.8823852539062,4400400
2024-10-03,559.4399864735446,561.7851880085318,557.5755877865802,559.8128662109375,2553800
2024-10-04,564.3462544099817,565.3176822192225,560.2151708096114,564.895751953125,2433500
2024-10-07,563.2668940912959,563.8065695440123,558.6550077039435,559.83251953125,2664300
2024-10-08,562.3640983459495,565.6905497773945,561.5300599131544,565.1410522460938,2307800
2024-10-09,565.1410614674742,569.5860923057378,564.5425134110789,568.9777221679688,2048800
2024-10-10,567.682565702333,569.4488036447044,566.4461811754497,567.9769287109375,2197600
2024-10-11,567.9671268786858,572.1570835045657,567.868965945155,571.430908203125,2591700
2024-10-14,573.0794351332593,577.0240191933873,572.7359617174593,576.1409301757812,1679300
2024-10-15,576.445080388042,576.6511045343135,570.5084706569335,571.5682373046875,3872000
2024-10-16,571.6664991776312,574.6592998844196,570.8618669410199,574.1098022460938,1842500
2024-10-17,577.7500308497894,577.8874201914442,574.0114716195693,574.2764282226562,2731000
2024-10-18,575.8955708295504,577.1907679499849,574.4727465444232,576.445068359375,4120400
2024-10-21,575.6698875382009,576.6609595635765,572.5004693859846,575.5914306640625,3512800
2024-10-22,572.9125581872785,576.2782381923266,572.3532385515837,575.1400146484375,2640900
2024-10-23,573.0794466840692,573.5209612563993,566.4068989992555,569.900146484375,2911600
2024-10-24,571.901992468814,571.901992468814,568.5460741233222,571.1170043945312,4080600
2024-10-25,573.4227993412048,576.2880321698093,570.0178311757264,570.9893188476562,3781700
2024-10-28,574.4334313101865,574.4628975523674,572.4218811554571,572.7064819335938,3635600
2024-10-29,571.7448450622617,574.7278829975457,570.371131178516,573.589599609375,3912700
2024-10-30,573.1578141386624,575.149780007443,571.2443650243606,571.7448120117188,3831000
2024-10-31,567.4961467173957,567.5746035954171,560.4703632359544,560.5292358398438,8318700
2024-11-01,563.2669525072267,567.4666712615902,562.6389381487671,562.9627075195312,3188800
2024-11-04,563.1785971874144,564.473854304828,559.9404843392523,561.8342895507812,3496000
2024-11-05,562.8155289090392,568.6638000459816,562.6094448633017,568.62451171875,2988700
2024-11-06,580.9785129662738,583.647484201244,577.2693592429957,582.7447509765625,5260500
2024-11-07,584.8347780168673,588.2985591126927,584.7464391715946,587.2879028320312,3892800
2024-11-08,587.8863819108689,591.2618836559698,587.8863819108689,589.8587036132812,5485700
2024-11-11,591.4974547672346,591.7820555813122,588.7009163807578,590.3101806640625,3995600
2024-11-12,590.3395712283711,590.9282972232259,586.1496149109721,588.504638671875,6449700
2024-11-13,589.0344459391314,590.8693783519315,586.7187106863953,588.9461669921875,3592600
2024-11-14,589.0050639176596,589.4858667774566,584.4618721714614,585.0505981445312,2687700
2024-11-15,581.5083298849663,581.9400822506569,575.7483975756394,577.62255859375,5426600
2024-11-18,578.0446489181815,581.2729401929735,577.1811440371926,580.0267333984375,5775700
2024-11-19,576.6118104017353,582.8231382504155,575.9837961716029,582.0479125976562,3747700
2024-11-20,582.1067821984651,582.5385344931217,576.4842401784402,582.3128662109375,4696900
2024-11-21,585.1781532453358,586.8070615548378,579.2514256403645,585.2958984375,4175400
2024-11-22,585.4529440153229,587.8471961232168,584.9721411556243,587.22900390625,3302700
2024-11-25,591.1735714513067,592.4492441755202,586.9346247811475,588.9657592773438,4637900
2024-11-26,590.4671312304362,592.9497222414121,589.7606600453191,592.439453125,4413200
2024-11-27,592.1549152552061,592.4689224455441,589.0051410506949,590.535888671875,4669400
2024-11-29,591.330601487652,594.9514158272764,591.0852890253217,593.724853515625,3132700
2024-12-02,594.6079312622529,595.9130103067108,594.1271284276465,595.3341064453125,6048800
2024-12-03,595.0397324095837,595.834542442174,594.0290761440453,595.5794677734375,4839900
2024-12-04,597.2671238080268,599.4651137875592,596.5998811278641,599.249267578125,7524500
2024-12-05,599.200278385407,600.0735452838076,597.9834781951046,598.2974853515625,3119000
2024-12-06,599.0236576087068,600.6133377051589,598.6115493789029,599.376953125,4985800
2024-12-09,599.2983941761485,599.3964952127577,595.7070457876991,596.2859497070312,2973800
2024-12-10,596.9826172253013,597.3063865580549,593.8131394490059,594.5588989257812,4489100
2024-12-11,597.3850036162576,600.0147464980158,597.1004626694987,599.1414794921875,4892100
2024-12-12,598.1993756663488,598.729229046667,595.9620971679688,595.9620971679688,5830800
2024-12-13,598.0129487963807,598.7096577946044,594.4706509876523,595.8541870117188,9728800
2024-12-16,597.5909368428613,599.3866407058882,596.8942279398633,598.3955688476562,23494300
2024-12-17,595.8098742804696,596.7748568987046,594.5199252311933,595.7901611328125,20235900
2024-12-18,595.6029571228854,598.0154733263615,577.7110551716079,578.2723388671875,33342500
2024-12-19,583.1958895045432,584.7122992581404,577.7504933920259,577.8489990234375,19020700
2024-12-20,575.5842617799242,589.4093691024613,574.7373777195938,584.2495727539062,16782900
2024-12-23,584.5940531820803,588.985817018562,581.4430153680737,588.4934692382812,16542300
2024-12-24,589.7244607904528,595.1107177734375,589.1533204187801,595.1107177734375,2365700
2024-12-26,593.111773388284,596.0757170393599,591.8021112887504,594.8251342773438,10375300
2024-12-27,591.1818173792396,591.3787685610316,584.5252641016837,588.3853149414062,7034200
2024-12-30,581.7385337525524,585.4705086861082,578.2526726341654,581.9354248046875,3730600
2024-12-31,583.6684549568882,584.3380407466008,578.2624857788022,579.6705932617188,7228800
2025-01-02,583.1072688096831,584.8206298083878,574.4025919861106,578.4595336914062,9400400
2025-01-03,581.3052173860357,586.3172842509996,580.2515858992418,585.5098266601562,5867300
2025-01-06,589.9804600332315,593.3382459675289,587.3020564433701,589.1434326171875,4188000
2025-01-07,591.1029357586947,591.3786793918389,580.57653675542,582.5164184570312,3810700
2025-01-08,582.4376541098974,584.2888868471185,578.9813625622021,583.126953125,5303600
2025-01-10,579.6805426791562,579.6805426791562,572.433196393317,574.402587890625,5881200
2025-01-13,569.6563548464723,575.5645294180126,569.1541503917218,575.2395629882812,3658800
2025-01-14,578.1542291022384,578.745022462789,572.2755647100175,576.037109375,4063200
2025-01-15,584.101826617476,587.6467674317897,576.0371658988167,586.5143432617188,5156300
2025-01-16,587.8929257776991,588.0603072249969,584.7320308198055,585.519775390625,4562400
2025-01-17,590.581077463964,593.0132468907419,589.3502078914521,591.0734252929688,4002700
2025-01-21,594.3721962233118,596.6862673314482,592.3929481197056,596.4302368164062,7109800
2025-01-22,599.581194428883,601.3930007353664,599.0494203228734,599.9750366210938,3865300
2025-01-23,599.4532728902401,603.3231201171875,599.1381630265851,603.3231201171875,4935900
2025-01-24,603.3722910648227,604.3963529579527,600.4280605336495,601.540771484375,4319400
2025-01-27,588.5230414001584,593.3087080098994,588.3753731110086,593.151123046875,4649800
2025-01-28,594.2933927257071,598.9804935208844,590.9651166305205,598.1927490234375,5644500
2025-01-29,597.3262775185619,597.7398930084262,592.9345729159232,595.6522827148438,5827800
2025-01-30,597.6314554819505,600.1719870379858,594.3918284926442,598.6358642578125,2901100
2025-01-31,601.0975751880097,603.5199479629899,594.7167670308556,595.406005859375,5415400
2025-02-03,586.4651360530203,593.9094338292036,584.2594270972713,591.487060546875,4540200
2025-02-04,591.47711221197,595.9180991567407,591.0044775379366,595.4356079101562,3340800
2025-02-05,594.3130311650012,597.9957831783794,592.2944171583212,597.8776245117188,2787600
2025-02-06,599.5811995430295,600.0735473632812,596.3415124210994,600.0735473632812,5303600
2025-02-07,600.5068041186955,601.7376736452808,593.7616030523773,594.5592041015625,4828400
2025-02-10,597.6905566081251,599.0986641995372,596.4498304517756,598.4487915039062,2091800
2025-02-11,596.2036172413042,599.4433042362674,596.11502829372,598.92138671875,3962700
2025-02-12,592.8951454339638,598.1633037733216,592.3043520225681,596.9324340820312,4838800
2025-02-13,598.1139483821582,603.5297743671542,596.873282368661,603.29345703125,3370400
2025-02-14,603.5397231337218,604.5342754917855,602.6731860356699,603.3034057617188,2797300
2025-02-18,604.4652381533131,605.0757446289062,602.0034991062277,605.0757446289062,3723600
2025-02-19,603.7071558832047,606.7891983493564,603.175381702894,606.4248657226562,3210800
2025-02-20,605.1250426835447,605.2333447800834,600.6347728519148,604.0714111328125,2625900
2025-02-21,603.7562756794662,603.83500805485,593.1904510040059,593.6434326171875,3615100
2025-02-24,595.6522119507193,596.6271111172438,590.2462425141533,590.8173828125,5666900
2025-02-25,590.856799545071,591.5756682910355,583.3731360963615,587.942138671875,4592100
2025-02-26,589.645652347376,593.2201026836709,585.6675032030489,588.1390991210938,4111800
2025-02-27,590.571263899521,591.6839748821891,578.4200921503118,578.7844848632812,8190500
2025-02-28,579.4048412576551,588.5132775966783,576.3424516803576,587.9027709960938,5788200
2025-03-03,589.9115189751202,591.0143733551315,573.7723419679288,577.8095703125,6730100
2025-03-04,573.5459260923767,579.1586439618064,566.1311380148154,570.8380126953125,5683400
2025-03-05,570.5622219812076,578.6564518841012,567.0173415032308,577.0907592773438,6225900
2025-03-06,569.4002361912382,573.9593816712901,564.102569004064,566.731689453125,5006500
2025-03-07,564.8509307581585,571.2415954606561,559.7009921034957,569.65625,6534100
2025-03-10,561.5620971676884,563.4625526838083,549.7063824060941,554.8169555664062,7935600
2025-03-11,553.3890994578396,556.8256776647077,546.1516104612068,550.0903930664062,13308900
2025-03-12,556.1758118157001,557.0915715705389,547.786185531165,552.8869018554688,11461400
2025-03-13,552.5423112872783,553.0543722913435,543.8277782511931,545.5805053710938,26587800
2025-03-14,550.1396255446505,557.8596660316465,545.5903363633854,556.9044799804688,9822900
2025-03-17,556.7567224424906,563.6693049071475,556.4416727339307,560.8924560546875,11698400
2025-03-18,558.8528249344648,559.0009522164452,553.1040756576107,555.0499267578125,18534400
2025-03-19,556.7982535990869,564.8188301514652,555.6721969171966,561.0554809570312,16095700
2025-03-20,557.2921459597087,564.4829808539183,556.6797418443838,559.801025390625,7660900
2025-03-21,554.9807640851647,560.5517243255221,553.785617495064,559.6430053710938,7306300
2025-03-24,566.4683797568192,570.7256072156188,565.8856372712743,569.6588134765625,19735400
2025-03-25,570.9034421601949,571.9998976163532,569.3329431975884,570.8837280273438,3640900
2025-03-26,570.8342349999459,571.772615572426,562.8729213797177,564.4237060546875,3437900
2025-03-27,562.8630896938996,566.5079129377303,560.7097278561778,562.645751953125,3680200
2025-03-28,561.1542361847128,561.9148278536632,550.8618320697102,551.2865600585938,7466000
2025-03-31,545.5773762844856,556.4130346527586,542.6733701645885,555.0203247070312,6451200
2025-04-01,553.1634063393027,558.5664053771754,549.4593195184268,556.8773803710938,4466700
2025-04-02,550.8025963152322,563.0606264935878,550.5655444295256,560.2554321289062,3745500
2025-04-03,540.9052417611447,543.7302104604044,532.8155148220911,533.4575805664062,12111300
2025-04-04,519.6784004256023,521.7823264133461,501.2073735447507,501.39501953125,17517100
2025-04-07,485.3933402893503,519.125212829074,478.0740622886918,500.1800537109375,29219900
2025-04-08,517.8707395380413,520.9328203041114,485.4723442852952,492.6928405761719,12062500
2025-04-09,489.58146922306355,542.1103791573569,489.2752671408265,539.5619506835938,21339000
2025-04-10,528.1335093949491,529.3682047188565,505.66205449983244,520.6068115234375,10186400
2025-04-11,518.9375585376896,532.3315324841158,516.102702582895,530.4053955078125,11196100
2025-04-14,539.9273647525382,540.1447024966261,529.8720124644165,534.8898315429688,5791300
2025-04-15,535.5219619320359,539.0087708231011,532.7068804194935,533.5761108398438,4528700
2025-04-16,527.5902958176683,530.9684056013652,516.3397366975995,521.6736450195312,6763400
2025-04-17,523.550364959355,527.1063240661667,519.915428750159,522.1971435546875,4320700
2025-04-21,517.2386249801187,517.6435785477107,504.5755514838387,510.0576171875,4588600
2025-04-22,516.1421578479674,525.2493023286414,515.2038375886204,522.8984375,6635100
2025-04-23,536.312251671992,541.132507862057,529.8029102869768,531.2647705078125,6854700
2025-04-24,532.5784319003271,543.1573235233426,531.3832250797549,542.4954833984375,6140000
2025-04-25,542.4856802183376,546.8416591432356,539.5915613818917,546.4169311523438,3718000
2025-04-28,547.2269072650772,549.2616829425776,540.905242485031,546.6539916992188,5443400
2025-04-29,544.7772977840323,551.1878269569133,544.4315468830197,550.1309204101562,2676600
2025-04-30,543.3943911443986,552.2249350892107,537.4381915747055,551.1285400390625,8939200
2025-05-01,556.126638757363,559.7812892802597,553.6671349181664,554.239990234375,5403000
2025-05-02,560.4232903880797,564.068113567927,558.3391390519679,562.3692016601562,3569400
2025-05-05,558.368745693848,562.3692070005397,557.4995153134773,559.2379760742188,3189900
2025-05-06,553.7361794814665,559.0700878267608,552.5410328956094,554.6646728515625,4470500
2025-05-07,555.9191028843844,559.5244373783945,551.8495518825005,556.8673706054688,4836900
2025-05-08,560.9566442995323,566.0140119346538,557.5291589347923,560.3837890625,5915500
2025-05-09,562.2209850431589,563.1395911255179,558.5563876344696,559.9491577148438,2782000
2025-05-12,577.1164467426491,578.6079685413945,572.7011443184491,578.538818359375,5095700
2025-05-13,579.0722173130481,584.6332909351778,578.5190761139952,582.717041015625,7068500
2025-05-14,583.437974533656,584.524542594829,581.1661471880874,583.0527954101562,6298100
2025-05-15,581.156304579391,586.5297014698363,580.7414637980162,585.9172973632812,3084100
2025-05-16,586.8359833096664,590.0363046339714,584.890131997345,589.7301025390625,3596500
2025-05-19,583.7442071090237,591.0832292869147,583.675056932506,590.4708251953125,4753500
2025-05-20,588.6830297621851,589.5720346219013,585.1863938705076,588.278076171875,21340900
2025-05-21,584.0010162848441,588.1298303215127,577.4423000834983,578.4992065429688,7124200
2025-05-22,578.2819327268746,582.2032962646729,577.0274629449654,578.588134765625,6368600
2025-05-23,571.6245704839371,577.4029217387751,571.229443779388,574.874267578125,6303600
2025-05-27,581.6798720979118,586.8754803296613,579.9907869757382,586.6680297851562,4533600
2025-05-28,587.1619019648324,588.3472216724019,582.608359545183,583.2108764648438,5337400
2025-05-29,588.6040730301713,588.7522003200072,581.6700036904225,585.5222778320312,3830400
2025-05-30,584.4949495027004,586.7075141434796,578.8746133000674,584.8999633789062,5930100
2025-06-02,583.3194602817975,588.3471662838723,580.6821678894388,588.2977905273438,3679000
2025-06-03,587.9224383617951,592.624107622705,587.4878231861646,591.5968627929688,3773800
2025-06-04,592.5155244958805,593.4736795290896,591.0734387729608,591.4389038085938,3686300
2025-06-05,593.1773843178888,594.5108313528307,586.6581558558476,588.6830444335938,5139600
2025-06-06,594.1650559538325,596.3380715099482,592.4561966169638,594.6292724609375,3624600
2025-06-09,595.2517068263811,596.7629429278019,594.0466125418118,595.1924438476562,3883600
2025-06-10,595.7355807289131,598.9951644936009,594.6194112758377,598.6099853515625,6921000
2025-06-11,599.7063779681823,600.5558339220777,594.8564607455373,596.9110107421875,20207000
2025-06-12,595.5874104231663,599.232233723354,595.0935322539693,599.0841064453125,6968300
2025-06-13,594.0959465833414,597.3654176386441,591.0635274022334,592.4463500976562,7231400
2025-06-16,595.9609165998729,600.0134816029998,595.8717748050242,598.22998046875,10221900
2025-06-17,595.7825522310235,597.3084855356195,592.3740579784737,593.2757568359375,11753100
2025-06-18,594.0089685341958,596.793228336304,592.2452431520484,593.1370239257812,4192000
2025-06-20,595.7230952452313,596.7932200636541,590.243777984787,591.1949462890625,7447400
2025-06-23,592.3938200638061,597.8632791161926,589.2627906131293,597.407470703125,6750400
2025-06-24,601.628488711945,605.116266874147,600.7565441713946,603.92724609375,7360000
2025-06-25,605.1955231206477,605.7503914511891,602.8769899265012,604.3731689453125,13558900
2025-06-26,606.2953609123681,609.5948164238014,605.6810446052245,609.129150390625,4955900
2025-06-27,610.1695322197845,613.6374742331261,608.1680149054438,611.804443359375,7933800
2025-06-30,614.6282681205286,616.4216870064394,612.3295109034538,615.212890625,6552400
2025-07-01,613.6274777398745,615.9856828456964,612.8149813148676,614.9849243164062,6039400
2025-07-02,614.5193003975926,617.9872422051681,613.904984115482,617.7097778320312,4920900
2025-07-03,619.6716727051967,623.4863844386144,619.6716727051967,622.416259765625,4229400
2025-07-07,620.6031083706481,621.2570365364617,615.1633428488901,618.1160888671875,7472300
2025-07-08,618.6016501194732,619.3447806168892,616.8181490208979,617.6207275390625,4685600
2025-07-09,620.0184992154389,621.9704261492782,618.1755502322371,621.2868041992188,3019800
2025-07-10,621.4354010198883,624.1007646562311,620.2761344497648,623.090087890625,2556800
2025-07-11,620.028384129451,622.069513216693,618.7997515397082,620.7021484375,2739200
2025-07-14,620.4346074613845,622.3865947836551,619.0276308200416,621.990234375,2590500
2025-07-15,624.7448193081356,625.0816712373415,619.2654418945312,619.2654418945312,3813800
2025-07-16,621.0192585287459,621.9704267914526,615.3615369823954,621.5047607421875,4667300
2025-07-17,621.692977243747,625.6365031543702,621.5047151262189,625.1510009765625,3575400
2025-07-18,626.5283438194741,626.597709919534,623.7044117860802,624.8934326171875,3970600
2025-07-21,626.0130916864782,628.787433327547,625.5771193945881,625.9437255859375,3558100
2025-07-22,626.3301375367,626.9841261808434,623.486429933139,625.95361328125,4955600
2025-07-23,628.7973746419442,631.4924926757812,626.9643436174722,631.4924926757812,5836500
2025-07-24,631.8094783978502,633.3353510191117,631.2149378033583,631.7401123046875,3952800
2025-07-25,632.3049088910594,634.7720921364596,632.116646771172,634.1973876953125,3306200
2025-07-28,634.6631134700692,635.2278393529825,632.79041035481,634.0586547851562,9580900
2025-07-29,635.5548276334065,635.8619857756332,631.5815474711109,632.5526123046875,4958000
2025-07-30,633.2461789941726,634.8711720301454,628.7775388594102,631.6707763671875,4588300
2025-07-31,636.6843854407133,637.0509915865301,627.9946949293111,629.0846557617188,7730500
2025-08-01,623.595470762351,623.595470762351,616.6100561205712,618.9286499023438,6864300
2025-08-04,622.9711531700154,628.4604484646337,622.8324814562997,628.361328125,4654400
2025-08-05,629.0747827272819,629.8376888408824,624.3583719474582,625.3392944335938,3641700
2025-08-06,626.3102876495942,630.6799283430056,625.4086493583153,629.9664916992188,3085800
2025-08-07,633.4939110988815,634.2172658579871,626.3896009562178,629.6197509765625,5354200
2025-08-08,631.3735475614579,634.8910195241677,631.016798990923,634.3856811523438,2897600
2025-08-11,634.7324151106286,636.1691459648048,631.9085438093321,633.1272583007812,3625800
2025-08-12,635.495409975834,640.073088559858,634.0487609758019,639.8253784179688,4491300
2025-08-13,642.0845032379463,643.3626657574839,639.9244781274507,642.1736450195312,3643600
2025-08-14,640.0730681839754,642.8474095895951,639.5974840790425,642.1934814453125,3210400
2025-08-15,643.2537430057494,643.3231091063266,639.805576522214,640.7468872070312,3112800
2025-08-18,640.0830398051921,641.2423063959861,639.4191935238449,640.4496459960938,4463300
2025-08-19,640.3703478494114,641.3414127585082,635.7827510458823,637.0609741210938,2958400
2025-08-20,636.6547493612711,636.8628476756707,630.214284935146,635.3567504882812,3875800
2025-08-21,633.5533115815582,635.2179768775416,631.1356582887614,632.849853515625,2680000
2025-08-22,635.05944914033,643.7293042625396,634.5441926835692,642.5601196289062,4024500
2025-08-25,641.3017209946959,642.5204960161785,639.6371160988338,639.726318359375,3811700
2025-08-26,639.4291498484196,642.7484419297842,638.8445272388187,642.3223876953125,3301600
2025-08-27,641.8269125270493,644.6210902578756,641.7179345760298,643.8482055664062,3679700
2025-08-28,644.4823070759439,646.7116982349718,642.6294401507515,646.166748046875,3385000
2025-08-29,644.7300622491623,645.0966684272827,640.4297875035988,642.3817749023438,3709100
2025-09-02,634.7721668113196,637.7446887532701,632.205862925279,637.5266723632812,5796400
2025-09-03,639.9047283992747,641.4702735903129,637.7447029970145,640.9550170898438,3886500
2025-09-04,641.6880996226971,646.3846737690465,640.7765433246296,646.236083984375,5855400
2025-09-05,648.7033205786086,649.4365329098815,640.6180278190227,644.5120239257812,3575400
2025-09-08,645.8695687334997,647.0783652471105,644.4922857736752,646.14697265625,5228300
2025-09-09,646.2262020996195,648.1186808917096,644.4922311819444,647.6331787109375,13556600
2025-09-10,650.8435307448078,651.7947594757554,647.9007632422389,649.486083984375,18437500
2025-09-11,651.4380333726488,655.5797395102369,650.8434927719533,654.8960571289062,8344100
2025-09-12,654.8464953251122,656.3922040499175,654.1925067437888,654.6680908203125,6244800
2025-09-15,656.8678942556692,658.2947071918717,656.6201840964403,658.0866088867188,7453400
2025-09-16,658.7276145854587,659.0257501895193,656.4815586043486,657.2169799804688,10650600
2025-09-17,657.276616658442,658.9561846871027,651.5720662706574,656.4915161132812,20473700
2025-09-18,659.1648870883056,662.1563123485049,657.5449462374888,659.6021728515625,11498000
2025-09-19,661.3711920539579,663.5973522014867,659.463063450121,662.7526245117188,6414900
2025-09-22,661.2817646231903,666.3800958375897,661.2718166598451,665.9428100585938,8709700
2025-09-23,665.8136601466337,666.4099314110458,661.073091290444,662.3849487304688,7513400
2025-09-24,663.58746367047,663.6967699532612,658.7773199861971,660.1587524414062,17964900
2025-09-25,657.0579887836969,658.4891003289529,653.510023480702,657.137451171875,5037900
2025-09-26,658.618318108055,661.4407494129126,657.0083251638569,660.7848510742188,4338500
2025-09-29,663.4483070312175,664.3029826746795,660.9637424920971,662.643310546875,5026800
2025-09-30,662.0072437420808,665.7241425663615,660.745065552649,665.1676025390625,4899400
2025-10-01,662.2556968703625,668.4671081520362,662.1563385531811,667.6919555664062,8195800
2025-10-02,669.5603388411405,669.649809859477,665.8832316333034,668.347900390625,5694900
2025-10-03,669.0832549612574,671.7566487219626,667.3043286612506,668.268310546875,5608400
2025-10-06,670.683352675805,671.5977161346101,668.556611450572,670.72314453125,4122400
2025-10-07,671.6473424447228,672.0746802489151,666.7775718845853,668.268310546875,4028200
2025-10-08,669.3913770583773,672.3132274309926,668.5466493644448,672.24365234375,5192000
2025-10-09,672.6212990292684,673.0089056548653,668.34786015917,670.3554077148438,2501800
2025-10-10,671.2597491542725,673.0188402213394,651.9795651344052,652.1484985351562,7643600
2025-10-13,659.7413186492092,663.7265089904527,658.8965303589385,662.1165161132812,6685000
2025-10-14,656.3324508463452,664.929068030259,652.3074686047836,661.3711547851562,6413000
2025-10-15,665.9428049614215,669.3118283024279,658.0816089630106,664.1539306640625,6901900
2025-10-16,665.9428058750059,667.7515761013844,656.3225794558454,659.8804321289062,5132300
2025-10-17,658.6183327320825,664.8098481962185,657.3164233308094,663.5675659179688,6734100
2025-10-20,666.4397365423677,671.3293426011151,666.3999446881759,670.4249877929688,7433200
2025-10-21,670.5740137489015,672.0945963460624,669.1131189320026,670.2659301757812,10108000
2025-10-22,671.1007835178114,671.1107314813806,662.4842699505838,667.01611328125,4929900
2025-10-23,667.244698684748,671.8262209292442,666.9366151221927,670.8025512695312,5702400
2025-10-24,675.5530940909302,677.5904248689939,674.7679935383213,676.318359375,7901100
2025-10-27,681.8539369869418,684.6564722287112,681.217873947567,684.348388671875,8293100
2025-10-28,686.1671691462292,687.9858874223006,683.9509569281541,686.0777587890625,5521400
2025-10-29,687.8169190158196,688.7908488812359,681.9831058116335,686.4454345703125,6523100
2025-10-30,683.0067958931718,685.0640226228771,678.981813447363,679.0115966796875,6398200
2025-10-31,684.1497391956563,684.1894703926504,678.365665471414,680.999267578125,8120200
2025-11-03,684.7757742183724,684.9049157580735,679.0612762511739,682.4501953125,5675400
2025-11-04,675.2251156712208,679.0513814393859,673.6946457589429,674.618896484375,8949900
2025-11-05,674.1021137436863,679.9856064477902,673.3070651956042,676.7059326171875,8342700
2025-11-06,675.5928187843349,676.5071821943735,667.8608856022076,669.361572265625,7916200
2025-11-07,667.0559468667522,670.4150832143589,660.357570099922,670.1765747070312,10021600
2025-11-10,676.3978204243871,681.3172703039254,674.1915562473908,680.591796875,8998000
2025-11-11,679.0811347771075,682.6787792026655,677.878644419794,681.9234619140625,12258800
2025-11-12,683.9110865548057,684.0800806026132,680.074933801239,682.4005126953125,8053600
2025-11-13,679.6377115528792,679.9656910582153,669.679618071742,671.2796630859375,9741000
2025-11-14,664.571328907026,674.7878266550435,662.4147438913499,671.1405029296875,6930200
2025-11-17,668.8348001796304,672.8299992151545,661.3314276924552,664.8594970703125,6151300
2025-11-18,661.2320439353417,664.2632003079024,655.0206330660335,659.3536987304688,9412100
2025-11-19,659.910293351309,666.4894154360941,657.9126937450308,661.8383178710938,6254300
2025-11-20,672.0846102483606,674.7083247818579,651.055223445752,651.7211303710938,8500900
2025-11-21,654.1361527613454,663.6768561644514,650.00180347057,658.1909790039062,6113500
2025-11-24,661.8283742817929,669.2025449407472,660.764973366904,667.9105834960938,4876100
2025-11-25,667.8012963774529,675.354348623194,663.6669468459377,674.1915893554688,5414400
2025-11-26,676.7556414417645,680.8501989022627,675.9108531132356,678.8426513671875,3883300
2025-11-28,679.9954884130444,682.887555581563,679.6874048283952,682.6390991210938,3784100
2025-12-01,677.9879569959321,682.1620373897316,677.9183819125658,679.4389038085938,8243600
2025-12-02,681.068814619601,682.9868911515327,678.51467501206,680.6017456054688,9107200
2025-12-03,679.7769025906415,684.0702376754754,678.8427038361872,683.0167846679688,6578700
2025-12-04,684.4379287846655,684.5075038733385,680.5918275881552,683.6030883789062,6652600
2025-12-05,684.6366730835114,687.5386274485928,683.7720494861812,684.8552856445312,16119000
2025-12-08,685.7795135172665,685.7994094433559,680.7607055029388,682.8179321289062,6333500
2025-12-09,682.370720621747,684.5571495218742,681.7843973661323,682.2713623046875,6793000
2025-12-10,681.7346638632613,688.1150692570408,680.5122775238677,686.6541137695312,17850700
2025-12-11,684.3186436162363,688.4330970176841,681.3669494253494,688.3138427734375,27041100
2025-12-12,687.3696593689549,688.055401565861,678.3656004599288,680.9395751953125,14659500
2025-12-15,684.9348246906079,684.9348246906079,678.4451129190564,679.9259643554688,9028400
2025-12-16,678.3840195049081,680.2490495693003,674.1552869338135,678.0349731445312,40598500
2025-12-17,679.0922046308401,679.540961162385,670.3753585853137,670.6246948242188,32809900
2025-12-18,676.7683382261283,679.9398877133302,674.085478001767,675.701171875,37055700
2025-12-19,677.77570098221,682.3136083489479,677.6260748898462,681.67529296875,10176200
2025-12-22,685.1061493882993,686.5523117197118,683.869451407705,686.0037841796875,14978200
2025-12-23,685.0961413082774,689.3747898858438,685.0363030492325,689.1353759765625,8736400
2025-12-24,689.1353926865621,692.0177341255023,688.9858274718741,691.5490112304688,2348200
2025-12-26,691.8382059156639,692.8555171974508,690.5217033372049,691.4293212890625,2763600
2025-12-29,688.7265151458005,690.3521922579689,687.2703696279326,689.0755615234375,5395400
2025-12-30,688.626801020781,689.7238560925301,687.7591158031186,688.0881958007812,4574500
2025-12-31,688.3374931259044,688.5569406517126,682.9418841536292,683.1213989257812,3845900
2026-01-02,686.9113203613298,688.0682745404566,681.0668938256061,684.3681030273438,7056700
2026-01-05,687.759106383098,690.6314037336406,687.5895139189969,688.9558715820312,11227900
2026-01-06,689.145391118584,693.5037836615596,688.9958259005878,693.0450439453125,7654100
2026-01-07,693.4040544410714,695.1693744258374,690.5217130176687,690.791015625,7529600
2026-01-08,690.0031057375093,691.7883311510818,688.6666368196185,690.711181640625,6080000
2026-01-09,691.8282068770081,696.5157399944843,690.4219773783157,695.2291870117188,5758700
2026-01-12,691.8780634678467,697.3136052583692,691.8681411524149,696.3760986328125,6746300
2026-01-13,696.7351791850623,697.3036121923631,692.5961736272969,695.0197143554688,6958700
2026-01-14,692.2272197937932,692.9054070580014,687.3501883573122,691.6487426757812,11674800
2026-01-15,695.8176131654577,696.6753760600601,692.4266769619359,693.473876953125,7668800
2026-01-16,694.9000905124358,695.4885508142227,691.3295785644365,692.8156127929688,7668600
2026-01-20,682.6925603232787,685.9638199081292,677.7756573208574,678.7929077148438,8597100
2026-01-21,680.8474255593874,689.9531891376652,679.3613914353857,686.492431640625,8142200
2026-01-22,691.0702316961324,692.3468623942804,688.1480184277461,690.122802734375,6493600
2026-01-23,689.3548385814846,692.1972472579205,688.3873823538196,690.4020385742188,7894000
2026-01-26,691.718527732523,695.368783289342,691.1600170223784,694.0423583984375,7028000
2026-01-27,695.4286862919422,697.7724224752294,694.8102764460637,696.7950439453125,8645900
2026-01-28,698.2511392248161,699.1088412487968,695.1693775025982,696.8449096679688,10289100
2026-01-29,697.6128216827002,698.2910697963483,686.0636113425455,695.2391967773438,7416100
2026-01-30,693.0150999120494,695.4785736016803,688.3674992120165,693.1846923828125,11124800
2026-02-02,690.8109873834509,698.2012865013766,690.6913108621721,696.685302734375,8246400
2026-02-03,697.4433132239159,698.2212715060849,685.2756926267836,690.731201171875,7309600
2026-02-04,691.6287332120355,692.6759940473829,682.9717868520462,687.4598388671875,15289200
2026-02-05,682.1141152507539,684.8867633938629,677.0077140447111,678.7131958007812,8108900
2026-02-06,682.6726150094435,693.5536821828865,682.0941379109862,691.93798828125,7928100
2026-02-09,690.6513736233932,697.1241324118002,689.5643017499837,695.2391967773438,5078600
2026-02-10,696.1965849322529,697.8022955878646,692.9153421742942,693.3043212890625,5057100
2026-02-11,697.6527701999091,698.4107620956147,690.4419857477972,693.20458984375,7277900
2026-02-12,695.5084340889688,696.6055500173966,681.6254099411074,682.5130615234375,7400000
2026-02-13,682.9119449655528,687.5196734734386,678.7330674542859,682.94189453125,5509500
2026-02-17,681.35608829617,686.1732811369924,676.9976960169357,684.01904296875,7334700
2026-02-18,685.2657659103278,690.3820894813882,684.0888453054083,687.5197143554688,7366800
2026-02-19,685.1061173097975,687.4299479456826,682.8022530510851,685.8541259765625,4774300
2026-02-20,683.5004475264558,691.2398540678222,683.0815796924842,690.661376953125,6459200
2026-02-23,689.1055250851299,691.2597634020208,681.6154547394426,683.6699829101562,5701900
2026-02-24,683.1413837290136,689.6041591932078,681.2364208835564,688.6766357421875,4646200
2026-02-25,691.4193157596691,694.9798442577759,691.3993493828353,694.4013671875,7411800
2026-02-26,694.5808790515019,694.5808790515019,685.6347248054667,690.571533203125,6298700
2026-02-27,684.3082507062957,688.0981490940741,682.9019603297323,687.5496215820312,7614200
2026-03-02,679.9498611705056,689.9033436819597,679.2517075736818,687.6194458007812,6344500
2026-03-03,676.2796702380948,683.8494842020997,670.8640945484693,681.5556030273438,8231300
2026-03-04,682.8920470926033,688.3574776548006,680.8574245416935,686.4525756835938,7473600
2026-03-05,683.2809546565607,686.7916281223789,676.8381456743475,682.6427001953125,7001400
2026-03-06,674.6339840518043,677.3368105675962,670.963762229849,673.6067504882812,5369100
2026-03-09,667.5827984273175,681.1766149107855,663.5834354542668,679.5409545898438,8305500
2026-03-10,679.0422512824828,684.6174360614796,676.0303110761218,678.314208984375,13577200
2026-03-11,678.8128964161492,681.3262251007386,674.5841636836107,677.586181640625,8208100
2026-03-12,672.3700171781173,672.8487841282258,667.0641958296927,667.1738891601562,28564600
2026-03-13,670.4551240536396,673.4571419343538,662.5461863224407,663.433837890625,24744000
2026-03-16,669.5575435449654,673.2576541187314,668.3607175053692,670.1259765625,8237300
2026-03-17,673.6099853515625,675.6699829101562,671.3300170898438,671.989990234375,23215600
2026-03-18,669.5800170898438,670.9000244140625,662.4500122070312,662.8499755859375,17019900
2026-03-19,658.0700073242188,664.0999755859375,656.3699951171875,660.9299926757812,10220600
2026-03-20,659.489990234375,659.6500244140625,647.7000122070312,651.2999877929688,12760200
2026-03-23,660.969970703125,665.6099853515625,656.9400024414062,658.3400268554688,18623400
2026-03-24,654.25,660.0,652.8400268554688,656.22998046875,14784000
2026-03-25,661.6300048828125,663.8699951171875,657.2000122070312,659.739990234375,19644600
2026-03-26,654.97998046875,657.7999877929688,647.6900024414062,648.010009765625,5846600
2026-03-27,645.469970703125,645.5700073242188,636.0,636.989990234375,7237100
2026-03-30,642.97998046875,643.280029296875,632.1400146484375,634.9299926757812,11817900
2026-03-31,641.8599853515625,654.5,640.8900146484375,653.2100219726562,10621700
2026-04-01,656.8300170898438,661.52001953125,655.989990234375,658.0599975585938,13123000
2026-04-02,649.3499755859375,660.9500122070312,648.0800170898438,658.9600219726562,10369300
2026-04-06,658.8499755859375,662.6799926757812,658.5700073242188,661.8599853515625,3242000
2026-04-07,659.6099853515625,662.5499877929688,654.0599975585938,662.3800048828125,4140400
2026-04-08,679.469970703125,680.1900024414062,674.5499877929688,678.989990234375,7110300
2026-04-09,677.9299926757812,684.260009765625,676.9000244140625,683.010009765625,4793800
2026-04-10,684.4199829101562,685.1699829101562,681.5599975585938,682.6199951171875,3043800
2026-04-13,680.52001953125,689.8300170898438,679.72998046875,689.5399780273438,10447600
2026-04-14,690.8599853515625,697.77001953125,690.8499755859375,697.6900024414062,3816900
2026-04-15,698.469970703125,703.6099853515625,697.489990234375,703.1900024414062,4337000
2026-04-16,704.3200073242188,706.0,701.77001953125,704.739990234375,4757679