date,value
2015-01-02,55.38
2015-01-05,51.08
2015-01-06,50.12
2015-01-07,49.06
2015-01-08,49.43
2015-01-09,47.64
2015-01-12,46.9
2015-01-13,45.13
2015-01-14,45.82
2015-01-15,47.66
2015-01-16,47.38
2015-01-20,46.49
2015-01-21,46.5
2015-01-22,46.09
2015-01-23,46.69
2015-01-26,46.07
2015-01-27,46.55
2015-01-28,47.07
2015-01-29,46.61
2015-01-30,47.52
2015-02-02,51.74
2015-02-03,54.41
2015-02-04,55.07
2015-02-05,55.98
2015-02-06,55.88
2015-02-09,57.0
2015-02-10,55.79
2015-02-11,53.48
2015-02-12,56.23
2015-02-13,60.33
2015-02-16,61.57
2015-02-17,60.78
2015-02-18,60.72
2015-02-19,58.78
2015-02-20,60.99
2015-02-23,59.78
2015-02-24,60.33
2015-02-25,59.77
2015-02-26,61.39
2015-02-27,61.89
2015-03-02,60.75
2015-03-03,61.18
2015-03-04,59.18
2015-03-05,60.33
2015-03-06,59.15
2015-03-09,58.67
2015-03-10,55.95
2015-03-11,56.46
2015-03-12,56.66
2015-03-13,54.8
2015-03-16,52.0
2015-03-17,52.17
2015-03-18,52.59
2015-03-19,52.96
2015-03-20,53.88
2015-03-23,53.82
2015-03-24,53.61
2015-03-25,54.18
2015-03-26,57.02
2015-03-27,56.44
2015-03-30,53.99
2015-03-31,53.69
2015-04-01,55.73
2015-04-02,55.73
2015-04-06,55.73
2015-04-07,57.55
2015-04-08,56.42
2015-04-09,56.04
2015-04-10,56.82
2015-04-13,57.14
2015-04-14,57.69
2015-04-15,59.32
2015-04-16,60.13
2015-04-17,61.31
2015-04-20,61.2
2015-04-21,60.12
2015-04-22,60.12
2015-04-23,62.66
2015-04-24,62.96
2015-04-27,62.86
2015-04-28,62.61
2015-04-29,63.97
2015-04-30,63.9
2015-05-01,64.13
2015-05-04,64.62
2015-05-05,65.44
2015-05-06,66.22
2015-05-07,64.93
2015-05-08,63.82
2015-05-11,62.82
2015-05-12,65.09
2015-05-13,66.33
2015-05-14,65.58
2015-05-15,64.69
2015-05-18,65.15
2015-05-19,63.48
2015-05-20,63.52
2015-05-21,64.7
2015-05-22,64.7
2015-05-26,61.65
2015-05-27,61.35
2015-05-28,60.12
2015-05-29,63.16
2015-06-01,62.87
2015-06-02,63.14
2015-06-03,62.78
2015-06-04,60.34
2015-06-05,60.36
2015-06-08,61.33
2015-06-09,63.23
2015-06-10,64.68
2015-06-11,63.76
2015-06-12,63.19
2015-06-15,60.99
2015-06-16,60.75
2015-06-17,60.75
2015-06-18,61.37
2015-06-19,59.41
2015-06-22,60.54
2015-06-23,61.67
2015-06-24,61.63
2015-06-25,60.24
2015-06-26,60.14
2015-06-29,59.03
2015-06-30,60.31
2015-07-01,61.65
2015-07-02,61.73
2015-07-03,59.06
2015-07-06,57.19
2015-07-07,54.72
2015-07-08,55.7
2015-07-09,57.83
2015-07-10,57.72
2015-07-13,57.63
2015-07-14,57.2
2015-07-15,57.34
2015-07-16,57.31
2015-07-17,56.38
2015-07-20,56.42
2015-07-21,55.94
2015-07-22,56.36
2015-07-23,55.76
2015-07-24,54.29
2015-07-27,54.07
2015-07-28,54.3
2015-07-29,54.73
2015-07-30,54.29
2015-07-31,53.29
2015-08-03,49.49
2015-08-04,49.08
2015-08-05,49.04
2015-08-06,47.8
2015-08-07,47.54
2015-08-10,48.3
2015-08-11,47.33
2015-08-12,48.29
2015-08-13,48.01
2015-08-14,47.79
2015-08-17,47.77
2015-08-18,47.0
2015-08-19,45.75
2015-08-20,45.63
2015-08-21,43.84
2015-08-24,41.59
2015-08-25,41.86
2015-08-26,41.76
2015-08-27,44.46
2015-08-28,47.97
2015-09-01,48.8
2015-09-02,47.67
2015-09-03,50.41
2015-09-04,48.59
2015-09-07,46.42
2015-09-08,48.88
2015-09-09,48.04
2015-09-10,47.77
2015-09-11,46.87
2015-09-14,45.87
2015-09-15,45.91
2015-09-16,49.35
2015-09-17,48.27
2015-09-18,47.28
2015-09-21,47.64
2015-09-22,46.69
2015-09-23,48.0
2015-09-24,47.06
2015-09-25,47.28
2015-09-28,46.04
2015-09-29,47.58
2015-09-30,47.29
2015-10-01,47.48
2015-10-02,46.55
2015-10-05,49.45
2015-10-06,51.34
2015-10-07,51.66
2015-10-08,52.13
2015-10-09,52.08
2015-10-12,50.95
2015-10-13,48.94
2015-10-14,48.25
2015-10-15,47.87
2015-10-16,48.96
2015-10-19,47.51
2015-10-20,46.93
2015-10-21,46.72
2015-10-22,46.59
2015-10-23,46.3
2015-10-26,46.57
2015-10-27,45.54
2015-10-28,47.6
2015-10-29,48.04
2015-10-30,48.0
2015-11-02,47.91
2015-11-03,48.0
2015-11-04,46.96
2015-11-05,47.19
2015-11-06,46.09
2015-11-09,45.38
2015-11-10,46.44
2015-11-11,44.98
2015-11-12,44.98
2015-11-13,41.98
2015-11-16,40.28
2015-11-17,41.28
2015-11-18,41.45
2015-11-19,42.22
2015-11-20,42.49
2015-11-23,43.7
2015-11-24,44.38
2015-11-25,43.56
2015-11-26,43.55
2015-11-27,43.07
2015-11-30,43.73
2015-12-01,42.97
2015-12-02,41.92
2015-12-03,42.0
2015-12-04,41.44
2015-12-07,39.69
2015-12-08,39.44
2015-12-09,39.04
2015-12-10,38.65
2015-12-11,36.99
2015-12-14,36.51
2015-12-15,37.66
2015-12-16,36.96
2015-12-17,36.29
2015-12-18,36.76
2015-12-21,35.34
2015-12-22,35.26
2015-12-23,35.79
2015-12-24,37.22
2015-12-28,37.08
2015-12-29,36.85
2015-12-30,35.65
2015-12-31,36.61
2016-01-04,36.28
2016-01-05,35.56
2016-01-06,33.89
2016-01-07,33.57
2016-01-08,31.67
2016-01-11,30.14
2016-01-12,29.14
2016-01-13,28.58
2016-01-14,28.84
2016-01-15,28.8
2016-01-18,27.36
2016-01-19,27.36
2016-01-20,26.01
2016-01-21,27.59
2016-01-22,30.46
2016-01-25,29.82
2016-01-26,30.94
2016-01-27,31.83
2016-01-28,33.01
2016-01-29,33.14
2016-02-01,32.45
2016-02-02,30.98
2016-02-03,32.38
2016-02-04,32.76
2016-02-05,32.35
2016-02-08,31.64
2016-02-09,30.15
2016-02-10,29.64
2016-02-11,28.82
2016-02-12,31.8
2016-02-16,31.09
2016-02-17,33.21
2016-02-18,33.2
2016-02-19,31.66
2016-02-22,33.59
2016-02-23,31.9
2016-02-24,31.5
2016-02-25,32.83
2016-02-26,35.76
2016-02-29,35.92
2016-03-01,35.73
2016-03-02,36.38
2016-03-03,35.75
2016-03-04,37.61
2016-03-07,39.02
2016-03-08,39.16
2016-03-09,40.26
2016-03-10,38.63
2016-03-11,39.41
2016-03-14,38.06
2016-03-15,37.49
2016-03-16,38.38
2016-03-17,39.29
2016-03-18,39.26
2016-03-21,39.91
2016-03-22,40.54
2016-03-23,38.84
2016-03-24,38.33
2016-03-28,38.33
2016-03-29,36.75
2016-03-30,36.75
2016-03-31,36.75
2016-04-01,36.42
2016-04-04,36.05
2016-04-05,35.88
2016-04-06,37.77
2016-04-07,37.15
2016-04-08,40.71
2016-04-11,41.58
2016-04-12,43.02
2016-04-13,42.81
2016-04-14,43.02
2016-04-15,41.32
2016-04-18,41.64
2016-04-19,43.02
2016-04-20,43.09
2016-04-21,43.48
2016-04-22,43.97
2016-04-25,42.97
2016-04-26,43.94
2016-04-27,44.17
2016-04-28,45.6
2016-04-29,45.64
2016-05-02,45.82
2016-05-03,43.09
2016-05-04,43.08
2016-05-05,44.39
2016-05-06,44.6
2016-05-09,42.43
2016-05-10,44.01
2016-05-11,46.08
2016-05-12,46.43
2016-05-13,47.05
2016-05-16,48.49
2016-05-17,48.71
2016-05-18,48.93
2016-05-19,47.01
2016-05-20,48.54
2016-05-23,47.77
2016-05-24,48.42
2016-05-25,48.87
2016-05-26,49.52
2016-05-27,49.09
2016-05-31,49.26
2016-06-01,48.81
2016-06-02,49.05
2016-06-03,48.5
2016-06-06,48.94
2016-06-07,49.76
2016-06-08,50.73
2016-06-09,50.59
2016-06-10,49.7
2016-06-13,49.36
2016-06-14,47.88
2016-06-15,47.47
2016-06-16,45.66
2016-06-17,46.57
2016-06-20,48.68
2016-06-21,48.18
2016-06-22,48.43
2016-06-23,48.63
2016-06-24,46.69
2016-06-27,45.07
2016-06-28,46.29
2016-06-29,48.4
2016-06-30,48.05
2016-07-01,47.65
2016-07-04,48.02
2016-07-05,45.64
2016-07-06,45.7
2016-07-07,45.93
2016-07-08,44.53
2016-07-11,44.04
2016-07-12,46.72
2016-07-13,44.67
2016-07-14,46.01
2016-07-15,46.25
2016-07-18,45.35
2016-07-19,45.7
2016-07-20,45.82
2016-07-21,44.99
2016-07-22,44.24
2016-07-25,43.76
2016-07-26,43.56
2016-07-27,42.78
2016-07-28,41.87
2016-07-29,40.76
2016-08-01,40.17
2016-08-02,40.0
2016-08-03,40.45
2016-08-04,41.33
2016-08-05,42.47
2016-08-08,43.24
2016-08-09,43.37
2016-08-10,42.19
2016-08-11,44.23
2016-08-12,45.12
2016-08-15,47.31
2016-08-16,48.27
2016-08-17,48.58
2016-08-18,49.46
2016-08-19,49.39
2016-08-22,48.1
2016-08-23,48.7
2016-08-24,47.56
2016-08-25,49.25
2016-08-26,49.66
2016-08-29,49.66
2016-08-30,47.94
2016-08-31,47.94
2016-09-01,45.05
2016-09-02,45.96
2016-09-05,46.72
2016-09-06,46.21
2016-09-07,47.0
2016-09-08,49.23
2016-09-09,48.37
2016-09-12,47.82
2016-09-13,46.48
2016-09-14,45.65
2016-09-15,45.83
2016-09-16,45.26
2016-09-19,46.04
2016-09-20,45.24
2016-09-21,45.99
2016-09-22,47.21
2016-09-23,46.71
2016-09-26,46.61
2016-09-27,44.95
2016-09-28,45.49
2016-09-29,48.43
2016-09-30,48.24
2016-10-03,48.61
2016-10-04,48.81
2016-10-05,49.57
2016-10-06,50.14
2016-10-07,50.49
2016-10-10,51.54
2016-10-11,50.48
2016-10-12,49.53
2016-10-13,49.29
2016-10-14,48.87
2016-10-17,49.31
2016-10-18,49.81
2016-10-19,51.85
2016-10-20,50.42
2016-10-21,50.28
2016-10-24,49.8
2016-10-25,49.08
2016-10-26,48.98
2016-10-27,49.13
2016-10-28,47.78
2016-10-31,46.2
2016-11-01,45.77
2016-11-02,44.26
2016-11-03,43.84
2016-11-04,43.06
2016-11-07,42.83
2016-11-08,43.47
2016-11-09,43.88
2016-11-10,43.67
2016-11-11,41.61
2016-11-14,41.83
2016-11-15,44.15
2016-11-16,45.07
2016-11-17,44.57
2016-11-18,44.41
2016-11-21,45.96
2016-11-22,46.1
2016-11-23,46.54
2016-11-24,47.54
2016-11-25,46.32
2016-11-28,46.64
2016-11-29,44.68
2016-11-30,47.95
2016-12-01,52.28
2016-12-02,52.35
2016-12-05,53.3
2016-12-06,52.31
2016-12-07,51.9
2016-12-08,51.6
2016-12-09,52.19
2016-12-12,53.99
2016-12-13,53.28
2016-12-14,53.15
2016-12-15,51.72
2016-12-16,54.15
2016-12-19,53.53
2016-12-20,54.56
2016-12-21,53.01
2016-12-22,54.04
2016-12-23,53.93
2016-12-28,54.95
2016-12-29,54.97
2016-12-30,54.96
2017-01-03,55.05
2017-01-04,54.57
2017-01-05,54.99
2017-01-06,55.9
2017-01-09,54.39
2017-01-10,53.2
2017-01-11,53.61
2017-01-12,54.51
2017-01-13,54.37
2017-01-16,54.3
2017-01-17,54.68
2017-01-18,53.77
2017-01-19,53.18
2017-01-20,55.04
2017-01-23,54.8
2017-01-24,54.7
2017-01-25,54.34
2017-01-26,55.89
2017-01-27,54.8
2017-01-30,54.77
2017-01-31,55.25
2017-02-01,55.79
2017-02-02,55.94
2017-02-03,55.92
2017-02-06,55.02
2017-02-07,53.79
2017-02-08,54.42
2017-02-09,53.98
2017-02-10,55.2
2017-02-13,54.15
2017-02-14,54.96
2017-02-15,54.57
2017-02-16,54.16
2017-02-17,54.48
2017-02-20,55.25
2017-02-21,56.34
2017-02-22,54.9
2017-02-23,55.82
2017-02-24,54.69
2017-02-27,54.65
2017-02-28,53.36
2017-03-01,55.72
2017-03-02,54.16
2017-03-03,54.12
2017-03-06,54.73
2017-03-07,54.61
2017-03-08,53.3
2017-03-09,50.65
2017-03-10,50.63
2017-03-13,50.1
2017-03-14,49.6
2017-03-15,50.63
2017-03-16,50.56
2017-03-17,50.58
2017-03-20,50.67
2017-03-21,50.14
2017-03-22,49.56
2017-03-23,50.17
2017-03-24,49.97
2017-03-27,50.12
2017-03-28,50.72
2017-03-29,51.36
2017-03-30,52.25
2017-03-31,52.2
2017-04-03,52.04
2017-04-04,53.08
2017-04-05,53.41
2017-04-06,53.62
2017-04-07,54.24
2017-04-10,54.79
2017-04-11,54.73
2017-04-12,54.75
2017-04-13,55.05
2017-04-17,54.79
2017-04-18,52.6
2017-04-19,52.43
2017-04-20,50.66
2017-04-21,49.93
2017-04-24,49.45
2017-04-25,49.37
2017-04-26,49.99
2017-04-27,49.46
2017-04-28,49.46
2017-05-01,50.41
2017-05-02,49.31
2017-05-03,48.82
2017-05-04,47.53
2017-05-05,47.45
2017-05-08,46.61
2017-05-09,47.06
2017-05-10,48.09
2017-05-11,49.18
2017-05-12,49.08
2017-05-15,51.29
2017-05-16,51.21
2017-05-17,51.76
2017-05-18,51.71
2017-05-19,52.78
2017-05-22,53.35
2017-05-23,53.19
2017-05-24,53.29
2017-05-25,52.25
2017-05-26,50.84
2017-05-29,52.25
2017-05-30,50.65
2017-05-31,49.4
2017-06-01,50.41
2017-06-02,48.46
2017-06-05,48.25
2017-06-06,48.11
2017-06-07,47.08
2017-06-08,46.3
2017-06-09,46.64
2017-06-12,47.18
2017-06-13,46.95
2017-06-14,45.47
2017-06-15,45.61
2017-06-16,45.7
2017-06-19,45.93
2017-06-20,43.98
2017-06-21,44.62
2017-06-22,44.46
2017-06-23,44.14
2017-06-26,44.09
2017-06-27,46.17
2017-06-28,46.45
2017-06-29,47.02
2017-06-30,47.08
2017-07-03,49.13
2017-07-04,49.15
2017-07-05,47.58
2017-07-06,48.53
2017-07-07,46.47
2017-07-10,46.57
2017-07-11,46.68
2017-07-12,46.73
2017-07-13,47.65
2017-07-14,47.89
2017-07-17,47.66
2017-07-18,47.92
2017-07-19,48.34
2017-07-20,48.54
2017-07-21,47.47
2017-07-24,47.81
2017-07-25,49.19
2017-07-26,50.08
2017-07-27,50.67
2017-07-28,52.0
2017-07-31,51.99
2017-08-01,50.77
2017-08-02,52.09
2017-08-03,52.88
2017-08-04,52.48
2017-08-07,51.42
2017-08-08,52.18
2017-08-09,52.16
2017-08-10,52.59
2017-08-11,51.47
2017-08-14,51.29
2017-08-15,49.9
2017-08-16,50.39
2017-08-17,50.37
2017-08-18,50.96
2017-08-21,51.94
2017-08-22,52.29
2017-08-23,52.31
2017-08-24,51.73
2017-08-25,51.87
2017-08-28,51.87
2017-08-29,51.64
2017-08-30,51.91
2017-08-31,52.69
2017-09-01,53.15
2017-09-04,52.6
2017-09-05,53.63
2017-09-06,54.48
2017-09-07,54.16
2017-09-08,54.55
2017-09-11,54.2
2017-09-12,55.06
2017-09-13,55.52
2017-09-14,56.76
2017-09-15,56.18
2017-09-18,55.5
2017-09-19,56.58
2017-09-20,57.2
2017-09-21,57.73
2017-09-22,58.16
2017-09-25,59.42
2017-09-26,59.77
2017-09-27,58.74
2017-09-28,58.8
2017-09-29,57.02
2017-10-02,55.67
2017-10-03,56.12
2017-10-04,56.0
2017-10-05,57.09
2017-10-06,55.5
2017-10-09,55.29
2017-10-10,56.62
2017-10-11,56.13
2017-10-12,56.13
2017-10-13,56.86
2017-10-16,57.49
2017-10-17,57.63
2017-10-18,58.05
2017-10-19,57.82
2017-10-20,57.89
2017-10-23,57.69
2017-10-24,57.84
2017-10-25,58.45
2017-10-26,58.75
2017-10-27,60.15
2017-10-30,60.65
2017-10-31,61.35
2017-11-01,60.98
2017-11-02,60.79
2017-11-03,61.42
2017-11-06,64.27
2017-11-07,64.36
2017-11-08,63.96
2017-11-09,64.49
2017-11-10,64.35
2017-11-13,62.94
2017-11-14,60.91
2017-11-15,61.25
2017-11-16,61.18
2017-11-17,61.34
2017-11-20,61.34
2017-11-21,62.28
2017-11-22,62.92
2017-11-23,63.27
2017-11-24,63.58
2017-11-27,63.25
2017-11-28,63.56
2017-11-29,63.74
2017-11-30,63.53
2017-12-01,64.57
2017-12-04,63.45
2017-12-05,63.45
2017-12-06,62.25
2017-12-07,62.37
2017-12-08,63.86
2017-12-11,65.62
2017-12-12,64.96
2017-12-13,63.66
2017-12-14,63.72
2017-12-15,63.81
2017-12-18,64.45
2017-12-19,63.69
2017-12-20,64.43
2017-12-21,64.64
2017-12-22,64.61
2017-12-27,66.03
2017-12-28,66.8
2017-12-29,66.73
2018-01-02,66.65
2018-01-03,67.85
2018-01-04,68.73
2018-01-05,68.01
2018-01-08,68.48
2018-01-09,69.08
2018-01-10,69.79
2018-01-11,70.36
2018-01-12,69.64
2018-01-15,70.31
2018-01-16,69.4
2018-01-17,69.19
2018-01-18,69.48
2018-01-19,68.56
2018-01-22,69.32
2018-01-23,69.81
2018-01-24,69.91
2018-01-25,71.08
2018-01-26,70.08
2018-01-29,68.41
2018-01-30,67.78
2018-01-31,67.78
2018-02-01,68.6
2018-02-02,67.45
2018-02-05,67.69
2018-02-06,66.75
2018-02-07,65.74
2018-02-08,64.26
2018-02-09,63.04
2018-02-12,62.2
2018-02-13,61.94
2018-02-14,62.29
2018-02-15,62.86
2018-02-16,64.3
2018-02-19,64.95
2018-02-20,64.68
2018-02-21,64.81
2018-02-22,66.12
2018-02-23,67.04
2018-02-26,67.96
2018-02-27,67.59
2018-02-28,66.08
2018-03-01,64.23
2018-03-02,64.26
2018-03-05,65.78
2018-03-06,65.67
2018-03-07,65.09
2018-03-08,63.87
2018-03-09,65.19
2018-03-12,64.53
2018-03-13,64.2
2018-03-14,63.61
2018-03-15,63.67
2018-03-16,64.68
2018-03-19,64.82
2018-03-20,66.0
2018-03-21,68.15
2018-03-22,68.98
2018-03-23,69.03
2018-03-26,68.81
2018-03-27,68.63
2018-03-28,68.13
2018-03-29,69.02
2018-04-03,69.02
2018-04-04,66.04
2018-04-05,66.54
2018-04-06,66.51
2018-04-09,68.19
2018-04-10,70.67
2018-04-11,72.74
2018-04-12,71.44
2018-04-13,73.18
2018-04-16,72.05
2018-04-17,71.71
2018-04-18,73.73
2018-04-19,74.85
2018-04-20,74.62
2018-04-23,74.54
2018-04-24,75.86
2018-04-25,73.79
2018-04-26,75.39
2018-04-27,75.33
2018-04-30,75.92
2018-05-01,74.85
2018-05-02,73.14
2018-05-03,73.45
2018-05-04,74.75
2018-05-08,74.16
2018-05-09,77.6
2018-05-10,77.59
2018-05-11,77.37
2018-05-14,78.17
2018-05-15,78.94
2018-05-16,78.19
2018-05-17,80.09
2018-05-18,78.38
2018-05-21,78.34
2018-05-22,80.42
2018-05-23,78.69
2018-05-24,78.9
2018-05-25,76.6
2018-05-29,74.51
2018-05-30,75.89
2018-05-31,76.45
2018-06-01,74.54
2018-06-04,73.41
2018-06-05,72.91
2018-06-06,73.23
2018-06-07,75.23
2018-06-08,75.11
2018-06-11,74.58
2018-06-12,74.86
2018-06-13,75.07
2018-06-14,74.77
2018-06-15,72.02
2018-06-18,74.87
2018-06-19,74.92
2018-06-20,74.25
2018-06-21,72.87
2018-06-22,73.67
2018-06-25,72.82
2018-06-26,73.58
2018-06-27,76.09
2018-06-28,76.26
2018-06-29,77.44
2018-07-02,76.71
2018-07-03,75.87
2018-07-04,76.99
2018-07-05,77.09
2018-07-06,74.98
2018-07-09,77.08
2018-07-10,77.8
2018-07-11,75.35
2018-07-12,72.11
2018-07-13,74.11
2018-07-16,71.03
2018-07-17,70.87
2018-07-18,70.52
2018-07-19,71.94
2018-07-20,71.99
2018-07-23,73.45
2018-07-24,73.53
2018-07-25,73.67
2018-07-26,74.51
2018-07-27,74.84
2018-07-30,74.99
2018-07-31,74.16
2018-08-01,72.28
2018-08-02,72.95
2018-08-03,72.48
2018-08-06,72.51
2018-08-07,72.31
2018-08-08,70.71
2018-08-09,70.55
2018-08-10,71.0
2018-08-13,70.62
2018-08-14,70.77
2018-08-15,68.38
2018-08-16,69.21
2018-08-17,70.14
2018-08-20,71.11
2018-08-21,71.65
2018-08-22,72.96
2018-08-23,73.73
2018-08-24,74.41
2018-08-27,74.41
2018-08-28,75.91
2018-08-29,76.07
2018-08-30,77.05
2018-08-31,76.94
2018-09-03,77.81
2018-09-04,77.51
2018-09-05,76.68
2018-09-06,75.67
2018-09-07,75.55
2018-09-10,76.77
2018-09-11,78.22
2018-09-12,80.02
2018-09-13,77.66
2018-09-14,77.87
2018-09-17,78.22
2018-09-18,79.25
2018-09-19,79.43
2018-09-20,79.03
2018-09-21,78.9
2018-09-24,80.89
2018-09-25,82.21
2018-09-26,81.87
2018-09-27,81.54
2018-09-28,82.72
2018-10-01,84.94
2018-10-02,85.63
2018-10-03,85.45
2018-10-04,86.07
2018-10-05,85.12
2018-10-08,84.22
2018-10-09,85.16
2018-10-10,83.82
2018-10-11,81.35
2018-10-12,80.71
2018-10-15,80.91
2018-10-16,80.53
2018-10-17,79.91
2018-10-18,80.3
2018-10-19,80.38
2018-10-22,80.45
2018-10-23,78.67
2018-10-24,77.34
2018-10-25,77.3
2018-10-26,77.4
2018-10-29,77.56
2018-10-30,75.68
2018-10-31,74.84
2018-11-01,71.25
2018-11-02,71.11
2018-11-05,72.68
2018-11-06,70.64
2018-11-07,70.1
2018-11-08,69.29
2018-11-09,69.01
2018-11-12,69.81
2018-11-13,65.45
2018-11-14,64.88
2018-11-15,65.61
2018-11-16,65.29
2018-11-19,64.14
2018-11-20,61.5
2018-11-21,61.65
2018-11-22,61.11
2018-11-23,57.69
2018-11-26,59.7
2018-11-27,59.58
2018-11-28,57.97
2018-11-29,58.29
2018-11-30,57.71
2018-12-03,60.17
2018-12-04,61.22
2018-12-05,61.4
2018-12-06,57.83
2018-12-07,61.71
2018-12-10,60.29
2018-12-11,59.73
2018-12-12,59.94
2018-12-13,59.03
2018-12-14,58.56
2018-12-17,57.59
2018-12-18,55.26
2018-12-19,55.6
2018-12-20,52.84
2018-12-21,51.93
2018-12-27,51.49
2018-12-28,50.57
2019-01-02,54.06
2019-01-03,53.23
2019-01-04,55.64
2019-01-07,57.1
2019-01-08,56.91
2019-01-09,59.46
2019-01-10,60.47
2019-01-11,59.24
2019-01-14,58.8
2019-01-15,58.65
2019-01-16,59.81
2019-01-17,59.85
2019-01-18,62.04
2019-01-21,62.18
2019-01-22,60.9
2019-01-23,61.05
2019-01-24,61.09
2019-01-25,61.49
2019-01-28,59.71
2019-01-29,60.98
2019-01-30,61.89
2019-01-31,62.46
2019-02-01,61.86
2019-02-04,62.26
2019-02-05,61.67
2019-02-06,62.22
2019-02-07,61.01
2019-02-08,61.37
2019-02-11,61.3
2019-02-12,62.58
2019-02-13,63.27
2019-02-14,64.0
2019-02-15,65.65
2019-02-18,66.41
2019-02-19,65.86
2019-02-20,66.82
2019-02-21,66.91
2019-02-22,66.91
2019-02-25,64.02
2019-02-26,64.51
2019-02-27,65.55
2019-02-28,65.03
2019-03-01,63.71
2019-03-04,64.44
2019-03-05,64.24
2019-03-06,64.51
2019-03-07,64.82
2019-03-08,65.66
2019-03-11,65.06
2019-03-12,65.33
2019-03-13,65.89
2019-03-14,66.18
2019-03-15,66.11
2019-03-18,66.65
2019-03-19,67.13
2019-03-20,68.35
2019-03-21,68.3
2019-03-22,66.29
2019-03-25,67.37
2019-03-26,67.51
2019-03-27,67.35
2019-03-28,66.08
2019-03-29,67.93
2019-04-01,69.08
2019-04-02,69.68
2019-04-03,69.21
2019-04-04,69.8
2019-04-05,69.93
2019-04-08,71.12
2019-04-09,71.02
2019-04-10,71.63
2019-04-11,71.3
2019-04-12,71.57
2019-04-15,70.9
2019-04-16,70.74
2019-04-17,71.14
2019-04-18,70.71
2019-04-22,70.71
2019-04-23,74.39
2019-04-24,73.59
2019-04-25,74.94
2019-04-26,71.03
2019-04-29,71.22
2019-04-30,72.19
2019-05-01,72.01
2019-05-02,70.56
2019-05-03,71.95
2019-05-06,71.95
2019-05-07,70.98
2019-05-08,71.09
2019-05-09,70.61
2019-05-10,71.63
2019-05-13,72.35
2019-05-14,72.53
2019-05-15,73.09
2019-05-16,74.7
2019-05-17,73.94
2019-05-20,73.21
2019-05-21,72.94
2019-05-22,71.94
2019-05-23,68.37
2019-05-24,67.98
2019-05-28,70.19
2019-05-29,70.64
2019-05-30,69.55
2019-05-31,66.78
2019-06-03,63.16
2019-06-04,63.56
2019-06-05,62.14
2019-06-06,62.77
2019-06-07,64.1
2019-06-10,64.31
2019-06-11,63.56
2019-06-12,61.66
2019-06-13,63.28
2019-06-14,63.13
2019-06-17,62.56
2019-06-18,63.35
2019-06-19,62.85
2019-06-20,65.44
2019-06-21,65.99
2019-06-24,65.16
2019-06-25,66.24
2019-06-26,66.85
2019-06-27,66.78
2019-06-28,67.52
2019-07-01,65.1
2019-07-02,62.72
2019-07-03,63.53
2019-07-04,63.62
2019-07-05,64.23
2019-07-08,64.89
2019-07-09,64.3
2019-07-10,66.41
2019-07-11,67.64
2019-07-12,66.65
2019-07-15,66.86
2019-07-16,65.87
2019-07-17,63.67
2019-07-18,60.7
2019-07-19,61.04
2019-07-22,61.96
2019-07-23,62.28
2019-07-24,63.83
2019-07-25,63.47
2019-07-26,62.46
2019-07-29,62.29
2019-07-30,62.55
2019-07-31,64.07
2019-08-01,62.9
2019-08-02,61.12
2019-08-05,59.32
2019-08-06,58.63
2019-08-07,55.03
2019-08-08,56.29
2019-08-09,57.37
2019-08-12,57.13
2019-08-13,59.9
2019-08-14,57.86
2019-08-15,57.37
2019-08-16,59.0
2019-08-19,59.79
2019-08-20,59.03
2019-08-21,60.6
2019-08-22,59.81
2019-08-23,58.64
2019-08-26,58.64
2019-08-27,58.44
2019-08-28,60.42
2019-08-29,60.59
2019-08-30,61.04
2019-09-02,58.55
2019-09-03,57.93
2019-09-04,60.68
2019-09-05,62.7
2019-09-06,61.28
2019-09-09,63.99
2019-09-10,64.67
2019-09-11,63.02
2019-09-12,60.76
2019-09-13,61.25
2019-09-16,68.42
2019-09-17,65.59
2019-09-18,64.29
2019-09-19,64.25
2019-09-20,65.23
2019-09-23,64.66
2019-09-24,64.13
2019-09-25,62.41
2019-09-26,62.08
2019-09-27,62.48
2019-09-30,60.99
2019-10-01,60.06
2019-10-02,57.92
2019-10-03,58.01
2019-10-04,59.13
2019-10-07,59.46
2019-10-08,58.14
2019-10-09,59.7
2019-10-10,59.08
2019-10-11,60.59
2019-10-14,58.81
2019-10-15,59.19
2019-10-16,59.3
2019-10-17,59.35
2019-10-18,59.96
2019-10-21,58.95
2019-10-22,60.5
2019-10-23,60.52
2019-10-24,61.71
2019-10-25,62.06
2019-10-28,60.39
2019-10-29,61.05
2019-10-30,60.22
2019-10-31,59.3
2019-11-01,60.17
2019-11-04,62.52
2019-11-05,62.72
2019-11-06,62.11
2019-11-07,62.6
2019-11-08,62.0
2019-11-11,62.58
2019-11-12,62.19
2019-11-13,62.27
2019-11-14,62.46
2019-11-15,63.32
2019-11-18,62.82
2019-11-19,62.37
2019-11-20,63.8
2019-11-21,64.99
2019-11-22,64.83
2019-11-25,64.67
2019-11-26,64.82
2019-11-27,65.03
2019-11-28,64.68
2019-11-29,64.5
2019-12-02,63.2
2019-12-03,62.95
2019-12-04,65.25
2019-12-05,65.67
2019-12-06,66.5
2019-12-09,66.44
2019-12-10,66.57
2019-12-11,65.37
2019-12-12,66.67
2019-12-13,67.44
2019-12-16,68.04
2019-12-17,68.99
2019-12-18,69.12
2019-12-19,69.7
2019-12-20,68.66
2019-12-23,67.49
2019-12-24,69.26
2019-12-26,69.26
2019-12-27,68.91
2019-12-30,68.3
2019-12-31,67.77
2020-01-02,67.05
2020-01-03,69.08
2020-01-06,70.25
2020-01-07,68.74
2020-01-08,67.31
2020-01-09,66.58
2020-01-10,66.77
2020-01-13,64.14
2020-01-14,64.45
2020-01-15,63.29
2020-01-16,64.63
2020-01-17,64.05
2020-01-20,64.63
2020-01-21,63.66
2020-01-22,62.11
2020-01-23,61.26
2020-01-24,59.34
2020-01-27,58.54
2020-01-28,59.37
2020-01-29,59.46
2020-01-30,57.72
2020-01-31,57.77
2020-02-03,54.0
2020-02-04,53.9
2020-02-05,55.36
2020-02-06,55.18
2020-02-07,54.53
2020-02-10,53.39
2020-02-11,54.0
2020-02-12,55.54
2020-02-13,56.34
2020-02-14,57.37
2020-02-17,57.83
2020-02-18,57.35
2020-02-19,59.72
2020-02-20,59.57
2020-02-21,58.6
2020-02-24,56.71
2020-02-25,55.29
2020-02-26,54.96
2020-02-27,52.19
2020-02-28,51.31
2020-03-02,52.52
2020-03-03,52.24
2020-03-04,51.86
2020-03-05,51.29
2020-03-06,45.6
2020-03-09,35.33
2020-03-10,35.57
2020-03-11,34.45
2020-03-12,31.02
2020-03-13,32.25
2020-03-16,27.98
2020-03-17,27.97
2020-03-18,22.79
2020-03-19,23.98
2020-03-20,25.55
2020-03-23,23.75
2020-03-24,24.5
2020-03-25,25.62
2020-03-26,23.55
2020-03-27,22.39
2020-03-30,19.19
2020-03-31,14.85
2020-04-01,14.97
2020-04-02,20.24
2020-04-03,24.33
2020-04-06,22.58
2020-04-07,22.1
2020-04-08,25.22
2020-04-09,20.23
2020-04-14,21.74
2020-04-15,19.8
2020-04-16,18.69
2020-04-17,19.75
2020-04-20,17.36
2020-04-21,9.12
2020-04-22,13.77
2020-04-23,15.06
2020-04-24,15.87
2020-04-27,15.17
2020-04-28,15.6
2020-04-29,17.86
2020-04-30,18.11
2020-05-01,18.49
2020-05-04,20.4
2020-05-05,25.46
2020-05-06,24.2
2020-05-07,24.23
2020-05-11,25.53
2020-05-12,26.67
2020-05-13,27.89
2020-05-14,29.87
2020-05-15,30.95
2020-05-18,33.3
2020-05-19,33.06
2020-05-20,34.76
2020-05-21,34.78
2020-05-22,33.8
2020-05-26,33.95
2020-05-27,32.73
2020-05-28,33.98
2020-05-29,34.15
2020-06-01,36.74
2020-06-02,37.72
2020-06-03,37.98
2020-06-04,38.41
2020-06-05,41.0
2020-06-08,39.66
2020-06-09,40.45
2020-06-10,41.18
2020-06-11,37.76
2020-06-12,38.54
2020-06-15,39.44
2020-06-16,40.75
2020-06-17,40.47
2020-06-18,41.75
2020-06-19,42.33
2020-06-22,43.2
2020-06-23,42.72
2020-06-24,40.4
2020-06-25,41.18
2020-06-26,40.97
2020-06-29,41.58
2020-06-30,41.64
2020-07-01,42.18
2020-07-02,43.19
2020-07-03,42.92
2020-07-06,42.73
2020-07-07,43.28
2020-07-08,43.67
2020-07-09,42.35
2020-07-10,43.27
2020-07-13,42.85
2020-07-14,42.97
2020-07-15,43.96
2020-07-16,43.71
2020-07-17,43.53
2020-07-20,43.3
2020-07-21,44.31
2020-07-22,43.98
2020-07-23,42.96
2020-07-24,43.29
2020-07-27,43.39
2020-07-28,43.11
2020-07-29,43.51
2020-07-30,42.98
2020-07-31,43.13
2020-08-03,43.76
2020-08-04,43.99
2020-08-05,44.92
2020-08-06,45.04
2020-08-07,44.07
2020-08-10,44.19
2020-08-11,43.68
2020-08-12,45.09
2020-08-13,44.87
2020-08-14,44.86
2020-08-17,44.91
2020-08-18,45.34
2020-08-19,45.21
2020-08-20,44.56
2020-08-21,43.94
2020-08-24,44.43
2020-08-25,46.01
2020-08-26,45.79
2020-08-27,44.84
2020-08-28,45.22
2020-09-01,45.72
2020-09-02,42.7
2020-09-03,42.72
2020-09-04,41.1
2020-09-07,40.67
2020-09-08,38.53
2020-09-09,39.98
2020-09-10,39.27
2020-09-11,38.8
2020-09-14,38.57
2020-09-15,39.54
2020-09-16,41.23
2020-09-17,42.35
2020-09-18,42.16
2020-09-21,40.37
2020-09-22,40.84
2020-09-23,41.09
2020-09-24,41.24
2020-09-25,40.91
2020-09-28,41.59
2020-09-29,40.33
2020-09-30,40.3
2020-10-01,39.75
2020-10-02,38.0
2020-10-05,39.78
2020-10-06,41.27
2020-10-07,40.62
2020-10-08,42.0
2020-10-09,41.63
2020-10-12,40.5
2020-10-13,41.34
2020-10-14,41.81
2020-10-15,41.61
2020-10-16,41.34
2020-10-19,41.29
2020-10-20,41.62
2020-10-21,40.09
2020-10-22,41.28
2020-10-23,40.71
2020-10-26,39.06
2020-10-27,39.72
2020-10-28,37.86
2020-10-29,36.56
2020-10-30,36.33
2020-11-02,37.78
2020-11-03,38.17
2020-11-04,39.68
2020-11-05,39.47
2020-11-06,38.08
2020-11-09,40.93
2020-11-10,42.25
2020-11-11,42.5
2020-11-12,42.16
2020-11-13,41.51
2020-11-16,42.71
2020-11-17,42.54
2020-11-18,42.91
2020-11-19,43.09
2020-11-20,43.79
2020-11-23,45.0
2020-11-24,46.63
2020-11-25,47.3
2020-11-26,46.32
2020-11-27,46.88
2020-11-30,46.84
2020-12-01,47.03
2020-12-02,47.8
2020-12-03,48.37
2020-12-04,49.1
2020-12-07,48.63
2020-12-08,48.84
2020-12-09,48.81
2020-12-10,50.33
2020-12-11,50.01
2020-12-14,50.27
2020-12-15,50.77
2020-12-16,50.83
2020-12-17,51.2
2020-12-18,52.17
2020-12-21,50.61
2020-12-22,49.88
2020-12-23,51.05
2020-12-24,50.88
2020-12-28,50.88
2020-12-29,50.44
2020-12-30,50.74
2020-12-31,51.22
2021-01-04,50.37
2021-01-05,53.16
2021-01-06,53.8
2021-01-07,53.7
2021-01-08,55.51
2021-01-11,54.84
2021-01-12,55.98
2021-01-13,55.52
2021-01-14,55.76
2021-01-15,54.8
2021-01-18,54.21
2021-01-19,55.38
2021-01-20,55.66
2021-01-21,55.68
2021-01-22,55.22
2021-01-25,55.44
2021-01-26,55.26
2021-01-27,55.07
2021-01-28,54.87
2021-01-29,55.25
2021-02-01,56.42
2021-02-02,57.62
2021-02-03,58.61
2021-02-04,58.98
2021-02-05,59.48
2021-02-08,60.17
2021-02-09,60.74
2021-02-10,61.17
2021-02-11,61.09
2021-02-12,62.47
2021-02-15,63.58
2021-02-16,63.96
2021-02-17,65.02
2021-02-18,64.09
2021-02-19,62.84
2021-02-22,64.73
2021-02-23,65.16
2021-02-24,66.85
2021-02-25,66.69
2021-02-26,65.86
2021-03-01,64.56
2021-03-02,63.17
2021-03-03,64.7
2021-03-04,67.32
2021-03-05,69.95
2021-03-08,68.0
2021-03-09,67.03
2021-03-10,67.53
2021-03-11,69.34
2021-03-12,68.87
2021-03-15,68.78
2021-03-16,67.95
2021-03-17,67.73
2021-03-18,62.11
2021-03-19,64.0
2021-03-22,63.89
2021-03-23,59.96
2021-03-24,63.7
2021-03-25,61.21
2021-03-26,63.77
2021-03-29,64.06
2021-03-30,63.28
2021-03-31,63.52
2021-04-01,63.85
2021-04-06,61.47
2021-04-07,61.86
2021-04-08,62.09
2021-04-09,61.89
2021-04-12,62.38
2021-04-13,62.83
2021-04-14,66.11
2021-04-15,66.13
2021-04-16,65.98
2021-04-19,66.54
2021-04-20,65.34
2021-04-21,64.02
2021-04-22,65.07
2021-04-23,65.75
2021-04-26,65.5
2021-04-27,66.25
2021-04-28,67.08
2021-04-29,68.26
2021-04-30,67.73
2021-05-04,68.91
2021-05-05,69.71
2021-05-06,68.62
2021-05-07,68.73
2021-05-10,68.61
2021-05-11,68.83
2021-05-12,69.62
2021-05-13,67.36
2021-05-14,69.24
2021-05-17,69.62
2021-05-18,69.01
2021-05-19,66.88
2021-05-20,65.18
2021-05-21,66.72
2021-05-24,68.59
2021-05-25,68.8
2021-05-26,68.93
2021-05-27,69.43
2021-05-28,69.36
2021-06-01,70.03
2021-06-02,70.6
2021-06-03,70.71
2021-06-04,71.3
2021-06-07,70.89
2021-06-08,71.39
2021-06-09,71.31
2021-06-10,71.65
2021-06-11,72.05
2021-06-14,72.27
2021-06-15,73.38
2021-06-16,73.88
2021-06-17,72.92
2021-06-18,73.1
2021-06-21,74.49
2021-06-22,74.92
2021-06-23,75.22
2021-06-24,75.95
2021-06-25,76.45
2021-06-28,74.78
2021-06-29,75.38
2021-06-30,76.94
2021-07-01,76.69
2021-07-02,77.51
2021-07-05,78.34
2021-07-06,75.81
2021-07-07,74.31
2021-07-08,75.07
2021-07-09,77.14
2021-07-12,76.77
2021-07-13,77.5
2021-07-14,75.74
2021-07-15,74.53
2021-07-16,74.46
2021-07-19,69.33
2021-07-20,70.03
2021-07-21,72.54
2021-07-22,74.25
2021-07-23,74.86
2021-07-26,74.79
2021-07-27,74.87
2021-07-28,75.09
2021-07-29,76.3
2021-07-30,77.72
2021-08-02,73.91
2021-08-03,73.24
2021-08-04,70.99
2021-08-05,72.14
2021-08-06,71.02
2021-08-09,69.65
2021-08-10,71.14
2021-08-11,71.99
2021-08-12,71.79
2021-08-13,70.9
2021-08-16,70.07
2021-08-17,69.4
2021-08-18,68.61
2021-08-19,66.8
2021-08-20,65.51
2021-08-23,69.07
2021-08-24,71.21
2021-08-25,72.12
2021-08-26,70.42
2021-08-27,72.26
2021-08-31,73.45
2021-09-01,71.99
2021-09-02,73.56
2021-09-03,73.07
2021-09-06,72.43
2021-09-07,71.52
2021-09-08,72.36
2021-09-09,71.32
2021-09-10,72.44
2021-09-13,72.97
2021-09-14,73.05
2021-09-15,74.84
2021-09-16,75.14
2021-09-17,74.64
2021-09-20,73.59
2021-09-21,73.65
2021-09-22,75.5
2021-09-23,76.44
2021-09-24,77.42
2021-09-27,78.85
2021-09-28,78.3
2021-09-29,77.86
2021-09-30,77.81
2021-10-01,79.4
2021-10-04,81.44
2021-10-05,82.72
2021-10-06,81.39
2021-10-07,82.34
2021-10-08,82.17
2021-10-11,83.75
2021-10-12,83.53
2021-10-13,83.53
2021-10-14,83.86
2021-10-15,84.67
2021-10-18,84.13
2021-10-19,85.02
2021-10-20,85.76
2021-10-21,84.58
2021-10-22,85.43
2021-10-25,84.85
2021-10-26,85.11
2021-10-27,84.12
2021-10-28,83.4
2021-10-29,83.1
2021-11-01,84.51
2021-11-02,84.42
2021-11-03,81.1
2021-11-04,80.15
2021-11-05,82.43
2021-11-08,83.22
2021-11-09,84.52
2021-11-10,82.91
2021-11-11,83.4
2021-11-12,82.9
2021-11-15,81.94
2021-11-16,82.85
2021-11-17,80.67
2021-11-18,82.45
2021-11-19,80.24
2021-11-22,80.97
2021-11-23,83.43
2021-11-24,82.37
2021-11-25,82.05
2021-11-26,72.37
2021-11-29,73.34
2021-11-30,70.86
2021-12-01,69.53
2021-12-02,70.56
2021-12-03,70.71
2021-12-06,73.38
2021-12-07,75.54
2021-12-08,75.94
2021-12-09,74.1
2021-12-10,74.98
2021-12-13,74.12
2021-12-14,73.37
2021-12-15,73.71
2021-12-16,74.64
2021-12-17,72.97
2021-12-20,70.51
2021-12-21,72.85
2021-12-22,74.69
2021-12-23,76.26
2021-12-24,75.24
2021-12-29,78.63
2021-12-30,78.61
2021-12-31,77.24
2022-01-03,78.25
2022-01-04,79.39
2022-01-05,80.6
2022-01-06,81.99
2022-01-07,82.28
2022-01-10,81.56
2022-01-11,84.98
2022-01-12,85.83
2022-01-13,85.8
2022-01-14,87.17
2022-01-17,87.82
2022-01-18,88.83
2022-01-19,89.64
2022-01-20,89.75
2022-01-21,89.75
2022-01-24,87.74
2022-01-25,89.49
2022-01-26,91.22
2022-01-27,90.7
2022-01-28,91.47
2022-01-31,92.35
2022-02-01,90.24
2022-02-02,91.43
2022-02-03,92.99
2022-02-04,96.86
2022-02-07,97.28
2022-02-08,96.07
2022-02-09,94.95
2022-02-10,96.37
2022-02-11,97.5
2022-02-14,101.66
2022-02-15,98.43
2022-02-16,97.44
2022-02-17,95.28
2022-02-18,96.18
2022-02-21,98.95
2022-02-22,98.73
2022-02-23,99.29
2022-02-24,101.29
2022-02-25,98.56
2022-02-28,103.08
2022-03-01,110.93
2022-03-02,118.94
2022-03-03,115.36
2022-03-04,123.86
2022-03-07,129.02
2022-03-08,133.18
2022-03-09,116.58
2022-03-10,114.54
2022-03-11,118.11
2022-03-14,110.39
2022-03-15,105.14
2022-03-16,104.61
2022-03-17,113.5
2022-03-18,114.32
2022-03-21,122.29
2022-03-22,121.53
2022-03-23,127.52
2022-03-24,123.98
2022-03-25,122.67
2022-03-28,114.5
2022-03-29,112.79
2022-03-30,115.59
2022-03-31,107.29
2022-04-01,106.13
2022-04-04,108.15
2022-04-05,106.6
2022-04-06,100.81
2022-04-07,99.83
2022-04-08,101.26
2022-04-11,97.92
2022-04-12,104.42
2022-04-13,108.49
2022-04-14,110.83
2022-04-19,105.49
2022-04-20,105.05
2022-04-21,107.2
2022-04-22,105.15
2022-04-25,99.27
2022-04-26,102.89
2022-04-27,103.3
2022-04-28,105.78
2022-04-29,108.36
2022-05-03,104.94
2022-05-04,110.53
2022-05-05,112.11
2022-05-06,113.86
2022-05-09,106.67
2022-05-10,102.61
2022-05-11,107.7
2022-05-12,108.06
2022-05-13,112.12
2022-05-16,114.86
2022-05-17,112.89
2022-05-18,110.04
2022-05-19,113.22
2022-05-20,113.63
2022-05-23,115.13
2022-05-24,115.77
2022-05-25,116.41
2022-05-26,119.81
2022-05-27,121.19
2022-05-30,123.01
2022-05-31,125.53
2022-06-01,122.2
2022-06-03,125.68
2022-06-06,124.99
2022-06-07,126.89
2022-06-08,129.2
2022-06-09,128.47
2022-06-10,127.44
2022-06-13,128.44
2022-06-14,127.02
2022-06-15,124.96
2022-06-16,125.78
2022-06-17,119.22
2022-06-20,118.25
2022-06-21,118.51
2022-06-22,115.54
2022-06-23,114.5
2022-06-24,117.36
2022-06-27,119.69
2022-06-28,122.21
2022-06-29,120.8
2022-06-30,119.78
2022-07-01,119.21
2022-07-04,121.8
2022-07-05,110.49
2022-07-06,108.54
2022-07-07,113.4
2022-07-08,113.95
2022-07-11,114.85
2022-07-12,106.98
2022-07-13,107.17
2022-07-14,107.74
2022-07-15,112.26
2022-07-18,117.27
2022-07-19,114.96
2022-07-20,115.86
2022-07-21,112.81
2022-07-22,106.77
2022-07-25,108.23
2022-07-26,107.32
2022-07-27,109.64
2022-07-28,109.68
2022-07-29,111.51
2022-08-01,106.09
2022-08-02,106.51
2022-08-03,101.82
2022-08-04,97.99
2022-08-05,100.31
2022-08-08,103.46
2022-08-09,103.81
2022-08-10,105.06
2022-08-11,107.19
2022-08-12,103.7
2022-08-15,98.25
2022-08-16,95.36
2022-08-17,97.22
2022-08-18,96.35
2022-08-19,96.45
2022-08-22,95.06
2022-08-23,99.49
2022-08-24,99.87
2022-08-25,98.81
2022-08-26,101.13
2022-08-30,99.34
2022-08-31,96.55
2022-09-01,92.24
2022-09-02,93.09
2022-09-05,94.22
2022-09-06,91.43
2022-09-07,86.83
2022-09-08,87.99
2022-09-09,91.68
2022-09-12,93.45
2022-09-13,92.04
2022-09-14,92.83
2022-09-15,89.28
2022-09-16,89.43
2022-09-20,89.62
2022-09-21,89.86
2022-09-22,90.4
2022-09-23,84.29
2022-09-26,82.55
2022-09-27,85.97
2022-09-28,89.55
2022-09-29,89.41
2022-09-30,88.9
2022-10-03,90.68
2022-10-04,93.74
2022-10-05,94.35
2022-10-06,95.65
2022-10-07,98.88
2022-10-10,97.13
2022-10-11,95.17
2022-10-12,93.44
2022-10-13,95.16
2022-10-14,92.22
2022-10-17,91.04
2022-10-18,89.46
2022-10-19,91.34
2022-10-20,91.52
2022-10-21,91.82
2022-10-24,91.57
2022-10-25,91.76
2022-10-26,92.93
2022-10-27,94.17
2022-10-28,94.64
2022-10-31,93.3
2022-11-01,95.12
2022-11-02,96.07
2022-11-03,95.29
2022-11-04,99.53
2022-11-07,99.87
2022-11-08,96.85
2022-11-09,93.05
2022-11-10,94.25
2022-11-11,96.37
2022-11-14,93.59
2022-11-15,94.3
2022-11-16,92.61
2022-11-17,91.0
2022-11-18,88.93
2022-11-21,88.44
2022-11-22,88.65
2022-11-23,85.9
2022-11-24,85.59
2022-11-25,83.4
2022-11-28,83.5
2022-11-29,83.22
2022-11-30,85.61
2022-12-01,86.28
2022-12-02,86.54
2022-12-05,83.36
2022-12-06,79.92
2022-12-07,77.11
2022-12-08,76.02
2022-12-09,76.37
2022-12-12,78.0
2022-12-13,80.14
2022-12-14,83.33
2022-12-15,82.34
2022-12-16,80.2
2022-12-19,81.66
2022-12-20,79.45
2022-12-21,80.25
2022-12-22,79.58
2022-12-23,82.45
2022-12-28,81.7
2022-12-29,80.96
2022-12-30,82.82
2023-01-03,80.36
2023-01-04,75.31
2023-01-05,76.73
2023-01-06,76.41
2023-01-09,77.5
2023-01-10,78.4
2023-01-11,81.11
2023-01-12,82.59
2023-01-13,83.43
2023-01-16,82.65
2023-01-17,84.38
2023-01-18,83.78
2023-01-19,85.08
2023-01-20,86.96
2023-01-23,87.54
2023-01-24,85.25
2023-01-25,85.08
2023-01-26,86.29
2023-01-27,85.36
2023-01-30,84.9
2023-01-31,83.42
2023-02-01,81.61
2023-02-02,80.57
2023-02-03,78.85
2023-02-06,80.48
2023-02-07,82.92
2023-02-08,84.17
2023-02-09,83.46
2023-02-10,85.46
2023-02-13,85.98
2023-02-14,84.96
2023-02-15,84.11
2023-02-16,83.84
2023-02-17,81.97
2023-02-20,82.79
2023-02-21,82.14
2023-02-22,79.55
2023-02-23,82.08
2023-02-24,82.31
2023-02-27,81.24
2023-02-28,83.21
2023-03-01,83.68
2023-03-02,84.15
2023-03-03,85.74
2023-03-06,85.86
2023-03-07,83.03
2023-03-08,82.1
2023-03-09,81.0
2023-03-10,82.3
2023-03-13,79.67
2023-03-14,76.77
2023-03-15,74.3
2023-03-16,73.12
2023-03-17,71.03
2023-03-20,72.42
2023-03-21,74.78
2023-03-22,76.08
2023-03-23,74.31
2023-03-24,73.63
2023-03-27,76.8
2023-03-28,78.07
2023-03-29,77.51
2023-03-30,78.45
2023-03-31,79.19
2023-04-03,85.81
2023-04-04,85.7
2023-04-05,85.89
2023-04-06,86.56
2023-04-11,87.32
2023-04-12,88.31
2023-04-13,86.51
2023-04-14,87.31
2023-04-17,85.63
2023-04-18,85.48
2023-04-19,85.34
2023-04-20,83.29
2023-04-21,83.36
2023-04-24,84.23
2023-04-25,82.13
2023-04-26,79.19
2023-04-27,80.11
2023-04-28,81.32
2023-05-02,76.71
2023-05-03,72.91
2023-05-04,73.0
2023-05-05,75.85
2023-05-09,77.76
2023-05-10,76.7
2023-05-11,75.32
2023-05-12,74.54
2023-05-15,75.46
2023-05-16,75.15
2023-05-17,76.98
2023-05-18,75.75
2023-05-19,75.42
2023-05-22,75.77
2023-05-23,76.66
2023-05-24,77.99
2023-05-25,75.66
2023-05-26,76.33
2023-05-30,73.38
2023-05-31,71.98
2023-06-01,74.18
2023-06-02,76.0
2023-06-05,76.61
2023-06-06,76.22
2023-06-07,76.85
2023-06-08,75.88
2023-06-09,74.74
2023-06-12,71.8
2023-06-13,74.24
2023-06-14,73.39
2023-06-15,75.75
2023-06-16,76.76
2023-06-19,76.09
2023-06-20,75.79
2023-06-21,76.92
2023-06-22,73.93
2023-06-23,73.56
2023-06-26,73.86
2023-06-27,71.88
2023-06-28,73.64
2023-06-29,73.86
2023-06-30,74.51
2023-07-03,74.52
2023-07-04,76.23
2023-07-05,76.74
2023-07-06,76.72
2023-07-07,78.77
2023-07-10,77.83
2023-07-11,79.54
2023-07-12,80.35
2023-07-13,81.31
2023-07-14,79.9
2023-07-17,77.8
2023-07-18,79.54
2023-07-19,79.38
2023-07-20,79.62
2023-07-21,81.06
2023-07-24,82.53
2023-07-25,83.46
2023-07-26,82.98
2023-07-27,84.28
2023-07-28,84.49
2023-07-31,85.22
2023-08-01,85.34
2023-08-02,84.01
2023-08-03,86.19
2023-08-04,87.38
2023-08-07,86.47
2023-08-08,88.0
2023-08-09,89.31
2023-08-10,87.44
2023-08-11,87.93
2023-08-14,87.4
2023-08-15,86.28
2023-08-16,84.49
2023-08-17,85.24
2023-08-18,85.92
2023-08-21,85.44
2023-08-22,84.7
2023-08-23,83.94
2023-08-24,84.07
2023-08-25,85.42
2023-08-29,86.37
2023-08-30,86.62
2023-08-31,87.29
2023-09-01,89.98
2023-09-04,90.42
2023-09-05,91.25
2023-09-06,91.79
2023-09-07,91.16
2023-09-08,91.85
2023-09-11,91.97
2023-09-12,93.58
2023-09-13,93.04
2023-09-14,95.2
2023-09-15,95.55
2023-09-18,95.95
2023-09-19,96.11
2023-09-20,94.56
2023-09-21,93.7
2023-09-22,93.99
2023-09-25,94.01
2023-09-26,94.46
2023-09-27,97.1
2023-09-28,96.64
2023-09-29,95.86
2023-10-02,91.21
2023-10-03,94.46
2023-10-04,89.83
2023-10-05,88.28
2023-10-06,87.86
2023-10-09,91.37
2023-10-10,90.7
2023-10-11,87.58
2023-10-12,88.4
2023-10-13,94.33
2023-10-16,90.99
2023-10-17,92.52
2023-10-18,91.99
2023-10-19,93.12
2023-10-20,93.72
2023-10-23,91.88
2023-10-24,88.0
2023-10-25,90.14
2023-10-26,88.45
2023-10-27,90.73
2023-10-30,90.73
2023-10-31,86.82
2023-11-01,86.92
2023-11-02,89.02
2023-11-03,87.55
2023-11-06,87.31
2023-11-07,83.43
2023-11-08,81.46
2023-11-09,81.74
2023-11-10,83.66
2023-11-13,84.09
2023-11-14,84.2
2023-11-15,82.4
2023-11-16,77.73
2023-11-17,81.22
2023-11-20,83.25
2023-11-21,82.42
2023-11-22,81.76
2023-11-23,80.85
2023-11-24,79.82
2023-11-27,79.49
2023-11-28,81.66
2023-11-29,82.98
2023-11-30,81.72
2023-12-01,78.72
2023-12-04,78.16
2023-12-05,77.27
2023-12-06,74.33
2023-12-07,74.21
2023-12-08,75.94
2023-12-11,75.75
2023-12-12,74.11
2023-12-13,74.14
2023-12-14,77.05
2023-12-15,76.84
2023-12-18,78.89
2023-12-19,79.82
2023-12-20,81.1
2023-12-21,80.73
2023-12-22,80.23
2023-12-27,80.97
2023-12-28,79.04
2023-12-29,77.69
2024-01-02,76.24
2024-01-03,77.18
2024-01-04,75.79
2024-01-05,78.31
2024-01-08,75.47
2024-01-09,77.97
2024-01-10,78.46
2024-01-11,80.21
2024-01-12,79.89
2024-01-15,79.76
2024-01-16,80.15
2024-01-17,78.88
2024-01-18,81.04
2024-01-19,80.71
2024-01-22,81.7
2024-01-23,82.04
2024-01-24,82.15
2024-01-25,82.33
2024-01-26,83.34
2024-01-29,83.99
2024-01-30,84.14
2024-01-31,82.98
2024-02-01,82.2
2024-02-02,79.54
2024-02-05,79.3
2024-02-06,80.46
2024-02-07,81.18
2024-02-08,83.01
2024-02-09,83.58
2024-02-12,83.88
2024-02-13,84.72
2024-02-14,84.41
2024-02-15,84.33
2024-02-16,84.88
2024-02-19,85.52
2024-02-20,84.78
2024-02-21,84.77
2024-02-22,85.84
2024-02-23,84.18
2024-02-26,84.01
2024-02-27,83.8
2024-02-28,84.08
2024-02-29,84.57
2024-03-01,84.82
2024-03-04,86.58
2024-03-05,85.82
2024-03-06,86.59
2024-03-07,84.88
2024-03-08,84.29
2024-03-11,83.44
2024-03-12,83.66
2024-03-13,83.95
2024-03-14,86.16
2024-03-15,85.39
2024-03-18,86.47
2024-03-19,87.36
2024-03-20,85.77
2024-03-21,84.92
2024-03-22,84.87
2024-03-25,86.18
2024-03-26,85.91
2024-03-27,84.94
2024-03-28,86.17
2024-04-02,87.63
2024-04-03,90.6
2024-04-04,90.32
2024-04-05,92.81
2024-04-08,91.73
2024-04-09,92.13
2024-04-10,91.57
2024-04-11,91.49
2024-04-12,93.12
2024-04-15,90.84
2024-04-16,91.29
2024-04-17,89.54
2024-04-18,88.34
2024-04-19,87.96
2024-04-22,87.3
2024-04-23,88.29
2024-04-24,89.02
2024-04-25,88.1
2024-04-26,89.95
2024-04-29,88.44
2024-04-30,88.23
2024-05-01,83.55
2024-05-02,84.81
2024-05-03,83.6
2024-05-07,82.69
2024-05-08,82.44
2024-05-09,83.27
2024-05-10,83.39
2024-05-13,83.18
2024-05-14,81.0
2024-05-15,79.98
2024-05-16,81.65
2024-05-17,82.24
2024-05-20,81.91
2024-05-21,81.22
2024-05-22,79.9
2024-05-23,79.25
2024-05-24,78.92
2024-05-28,81.34
2024-05-29,81.5
2024-05-30,81.42
2024-05-31,79.41
2024-06-03,76.45
2024-06-04,75.33
2024-06-05,75.41
2024-06-06,77.62
2024-06-07,78.12
2024-06-10,79.59
2024-06-11,80.15
2024-06-12,80.52
2024-06-13,81.44
2024-06-14,81.49
2024-06-17,82.45
2024-06-18,84.79
2024-06-19,85.64
2024-06-20,85.92
2024-06-21,86.42
2024-06-24,86.75
2024-06-25,86.81
2024-06-26,85.76
2024-06-27,87.0
2024-06-28,87.26
2024-07-01,86.57
2024-07-02,88.28
2024-07-03,88.25
2024-07-04,88.34
2024-07-05,88.66
2024-07-08,87.15
2024-07-09,86.48
2024-07-10,86.55
2024-07-11,86.49
2024-07-12,87.35
2024-07-15,86.42
2024-07-16,86.6
2024-07-17,85.76
2024-07-18,86.26
2024-07-19,85.19
2024-07-22,83.44
2024-07-23,82.2
2024-07-24,83.01
2024-07-25,82.58
2024-07-26,81.35
2024-07-29,80.94
2024-07-30,79.26
2024-07-31,81.39
2024-08-01,81.37
2024-08-02,78.35
2024-08-05,77.51
2024-08-06,76.62
2024-08-07,78.26
2024-08-08,80.76
2024-08-09,81.07
2024-08-12,83.06
2024-08-13,82.51
2024-08-14,82.15
2024-08-15,83.09
2024-08-16,81.56
2024-08-19,81.09
2024-08-20,78.85
2024-08-21,78.77
2024-08-22,78.8
2024-08-23,80.34
2024-08-27,81.51
2024-08-28,80.04
2024-08-29,81.55
2024-08-30,80.2
2024-09-02,77.82
2024-09-03,76.46
2024-09-04,74.67
2024-09-05,74.47
2024-09-06,72.82
2024-09-09,72.37
2024-09-10,70.34
2024-09-11,70.31
2024-09-12,73.81
2024-09-13,73.68
2024-09-16,73.96
2024-09-17,74.55
2024-09-18,74.52
2024-09-19,75.93
2024-09-20,75.96
2024-09-23,74.95
2024-09-24,75.29
2024-09-25,75.4
2024-09-26,73.06
2024-09-27,71.63
2024-09-30,72.35
2024-10-01,75.3
2024-10-02,74.86
2024-10-03,77.57
2024-10-04,79.32
2024-10-07,81.74
2024-10-08,78.19
2024-10-09,77.06
2024-10-10,79.45
2024-10-11,80.27
2024-10-14,78.47
2024-10-15,73.68
2024-10-16,73.65
2024-10-17,74.37
2024-10-18,72.75
2024-10-21,73.29
2024-10-22,75.59
2024-10-23,74.68
2024-10-24,74.27
2024-10-25,75.62
2024-10-28,71.87
2024-10-29,71.09
2024-10-30,73.21
2024-10-31,73.25
2024-11-01,73.63
2024-11-04,74.89
2024-11-05,76.98
2024-11-06,76.52
2024-11-07,75.73
2024-11-08,74.04
2024-11-11,72.19
2024-11-12,72.56
2024-11-13,72.86
2024-11-14,73.39
2024-11-15,73.45
2024-11-18,74.35
2024-11-19,74.32
2024-11-20,74.33
2024-11-21,75.09
2024-11-22,76.1
2024-11-25,74.27
2024-11-26,74.56
2024-11-27,73.91
2024-11-28,73.92
2024-11-29,74.16
2024-12-02,72.81
2024-12-03,74.8
2024-12-04,74.68
2024-12-05,73.78
2024-12-06,73.78
2024-12-09,73.73
2024-12-10,73.64
2024-12-11,74.38
2024-12-12,73.52
2024-12-13,74.89
2024-12-16,74.3
2024-12-17,73.16
2024-12-18,74.57
2024-12-19,73.75
2024-12-20,73.19
2024-12-23,72.12
2024-12-24,73.5
2024-12-27,73.77
2024-12-30,74.24
2024-12-31,74.58
2025-01-02,76.14
2025-01-03,76.72
2025-01-06,77.27
2025-01-07,77.84
2025-01-08,77.37
2025-01-09,78.44
2025-01-10,79.76
2025-01-13,82.69
2025-01-14,82.39
2025-01-15,83.48
2025-01-16,82.39
2025-01-17,83.02
2025-01-20,81.68
2025-01-21,80.57
2025-01-22,80.0
2025-01-23,78.62
2025-01-24,78.71
2025-01-27,77.3
2025-01-28,78.01
2025-01-29,77.02
2025-01-30,77.42
2025-01-31,77.11
2025-02-03,76.49
2025-02-04,76.58
2025-02-05,74.71
2025-02-06,74.54
2025-02-07,74.68
2025-02-10,76.23
2025-02-11,77.65
2025-02-12,75.38
2025-02-13,75.61
2025-02-14,75.19
2025-02-17,75.81
2025-02-18,76.46
2025-02-19,76.34
2025-02-20,76.95
2025-02-21,74.88
2025-02-24,74.89
2025-02-25,73.11
2025-02-26,73.49
2025-02-27,75.01
2025-02-28,74.76
2025-03-03,72.85
2025-03-04,72.31
2025-03-05,70.92
2025-03-06,71.08
2025-03-07,72.49
2025-03-10,71.08
2025-03-11,71.51
2025-03-12,72.36
2025-03-13,70.82
2025-03-14,71.94
2025-03-17,71.93
2025-03-18,71.93
2025-03-19,71.94
2025-03-20,72.61
2025-03-21,72.64
2025-03-24,73.96
2025-03-25,73.78
2025-03-26,74.6
2025-03-27,74.72
2025-03-28,74.69
2025-03-31,77.23
2025-04-01,77.78
2025-04-02,77.27
2025-04-03,72.54
2025-04-04,68.36
2025-04-07,66.13
2025-04-08,64.86
2025-04-09,67.3
2025-04-10,65.37
2025-04-11,66.83
2025-04-14,67.18
2025-04-15,66.58
2025-04-16,67.94
2025-04-17,69.33
2025-04-22,68.93
2025-04-23,68.26
2025-04-24,67.5
2025-04-25,66.99
2025-04-28,66.13
2025-04-29,64.04
2025-04-30,63.37
2025-05-01,62.37
2025-05-02,61.57
2025-05-06,62.37
2025-05-07,60.31
2025-05-08,62.22
2025-05-09,64.26
2025-05-12,65.28
2025-05-13,66.93
2025-05-14,65.91
2025-05-15,64.36
2025-05-16,65.2
2025-05-19,66.25
2025-05-20,66.93
2025-05-21,65.86
2025-05-22,64.87
2025-05-23,65.41
2025-05-27,64.32
2025-05-28,65.72
2025-05-29,64.6
2025-05-30,64.32
2025-06-02,66.55
2025-06-03,67.48
2025-06-04,66.69
2025-06-05,67.14
2025-06-06,68.02
2025-06-09,68.73
2025-06-10,68.41
2025-06-11,71.29
2025-06-12,70.84
2025-06-13,76.0
2025-06-16,75.05
2025-06-17,78.7
2025-06-18,78.38
2025-06-19,80.37
2025-06-20,78.73
2025-06-23,74.34
2025-06-24,69.13
2025-06-25,68.4
2025-06-26,68.57
2025-06-27,69.37
2025-06-30,68.15
2025-07-01,67.63
2025-07-02,70.8
2025-07-03,70.42
2025-07-04,71.03
2025-07-07,71.95
2025-07-08,72.5
2025-07-09,71.98
2025-07-10,70.38
2025-07-11,72.06
2025-07-14,70.96
2025-07-15,70.27
2025-07-16,69.67
2025-07-17,71.32
2025-07-18,71.06
2025-07-21,71.92
2025-07-22,69.69
2025-07-23,69.17
2025-07-24,70.42
2025-07-25,69.23
2025-07-28,70.87
2025-07-29,73.21
2025-07-30,73.98
2025-07-31,73.43
2025-08-01,70.55
2025-08-04,69.56
2025-08-05,69.14
2025-08-06,67.97
2025-08-07,66.99
2025-08-08,67.17
2025-08-11,67.36
2025-08-12,66.8
2025-08-13,66.25
2025-08-14,68.12
2025-08-15,67.3
2025-08-18,68.18
2025-08-19,66.62
2025-08-20,67.61
2025-08-21,68.41
2025-08-22,68.29
2025-08-26,66.89
2025-08-27,67.75
2025-08-28,68.61
2025-08-29,67.83
2025-09-01,67.09
2025-09-02,68.09
2025-09-03,67.76
2025-09-04,66.41
2025-09-05,64.92
2025-09-08,65.44
2025-09-09,67.97
2025-09-10,67.62
2025-09-11,67.25
2025-09-12,67.87
2025-09-15,67.88
2025-09-16,69.69
2025-09-17,69.19
2025-09-18,67.83
2025-09-19,67.05
2025-09-22,66.87
2025-09-23,67.96
2025-09-24,69.64
2025-09-25,70.48
2025-09-26,71.15
2025-09-29,69.0
2025-09-30,68.52
2025-10-01,66.67
2025-10-02,65.44
2025-10-03,66.13
2025-10-06,67.09
2025-10-07,67.1
2025-10-08,67.42
2025-10-09,67.23
2025-10-10,64.41
2025-10-13,64.15
2025-10-14,63.0
2025-10-15,62.33
2025-10-16,61.08
2025-10-17,61.23
2025-10-20,60.71
2025-10-21,61.0
2025-10-22,62.28
2025-10-23,66.32
2025-10-24,65.8
2025-10-27,65.52
2025-10-28,64.03
2025-10-29,65.01
2025-10-30,65.11
2025-10-31,65.44
2025-11-03,65.79
2025-11-04,65.04
2025-11-05,63.54
2025-11-06,63.41
2025-11-07,63.72
2025-11-10,63.01
2025-11-11,63.86
2025-11-12,61.88
2025-11-13,62.14
2025-11-14,63.45
2025-11-17,63.16
2025-11-18,64.86
2025-11-19,63.78
2025-11-20,63.64
2025-11-21,62.78
2025-11-24,64.83
2025-11-25,63.99
2025-11-26,64.81
2025-11-27,64.18
2025-11-28,64.07
2025-12-01,64.22
2025-12-02,63.37
2025-12-03,63.75
2025-12-04,64.15
2025-12-05,64.42
2025-12-08,63.3
2025-12-09,62.62
2025-12-10,63.12
2025-12-11,61.87
2025-12-12,62.11
2025-12-15,61.55
2025-12-16,59.93
2025-12-17,60.61
2025-12-18,60.69
2025-12-19,61.35
2025-12-22,62.22
2025-12-23,63.7
2025-12-24,63.7
2025-12-29,63.1
2025-12-30,62.3
2025-12-31,61.35
2026-01-02,61.98
2026-01-05,63.0
2026-01-06,62.1
2026-01-07,61.08
2026-01-08,63.34
2026-01-09,65.11
2026-01-12,65.4
2026-01-13,67.58
2026-01-14,68.87
2026-01-15,66.16
2026-01-16,66.97
2026-01-19,66.91
2026-01-20,67.68
2026-01-21,66.72
2026-01-22,65.46
2026-01-23,68.16
2026-01-26,67.7
2026-01-27,70.28
2026-01-28,70.9
2026-01-29,71.0
2026-01-30,72.25
2026-02-02,67.72
2026-02-03,70.01
2026-02-04,71.15
2026-02-05,69.87
2026-02-06,70.45
2026-02-09,71.19
2026-02-10,71.01
2026-02-11,71.52
2026-02-12,69.8
2026-02-13,69.96
2026-02-16,70.81
2026-02-17,69.77
2026-02-18,71.78
2026-02-19,73.17
2026-02-20,72.75
2026-02-23,71.9
2026-02-24,71.21
2026-02-25,70.69
2026-02-26,71.66
2026-02-27,71.32
2026-03-02,77.24
2026-03-03,83.28
2026-03-04,81.56
2026-03-05,88.59
2026-03-06,95.74
2026-03-09,94.35
2026-03-10,89.84
2026-03-11,90.98
2026-03-12,102.38
2026-03-13,103.23
2026-03-16,101.04
2026-03-17,108.39
2026-03-18,118.09
2026-03-19,111.05
2026-03-20,118.42
2026-03-23,103.79
2026-03-24,108.42
2026-03-25,109.14
2026-03-26,113.39
2026-03-27,121.47
2026-03-30,121.88
2026-03-31,126.69
2026-04-01,119.56
2026-04-02,127.61
2026-04-07,138.21
2026-04-08,122.11
2026-04-09,119.03
2026-04-10,119.07
2026-04-13,123.28