date,value
2018-04-03,1.83
2018-04-04,1.74
2018-04-05,1.75
2018-04-06,1.75
2018-04-09,1.75
2018-04-10,1.75
2018-04-11,1.76
2018-04-12,1.73
2018-04-13,1.72
2018-04-16,1.77
2018-04-17,1.76
2018-04-18,1.75
2018-04-19,1.73
2018-04-20,1.72
2018-04-23,1.7
2018-04-24,1.71
2018-04-25,1.71
2018-04-26,1.72
2018-04-27,1.72
2018-04-30,1.77
2018-05-01,1.76
2018-05-02,1.75
2018-05-03,1.74
2018-05-04,1.72
2018-05-07,1.71
2018-05-08,1.72
2018-05-09,1.72
2018-05-10,1.73
2018-05-11,1.73
2018-05-14,1.75
2018-05-15,1.79
2018-05-16,1.75
2018-05-17,1.74
2018-05-18,1.73
2018-05-21,1.69
2018-05-22,1.65
2018-05-23,1.67
2018-05-24,1.74
2018-05-25,1.73
2018-05-29,1.72
2018-05-30,1.72
2018-05-31,1.81
2018-06-01,1.81
2018-06-04,1.8
2018-06-05,1.75
2018-06-06,1.73
2018-06-07,1.71
2018-06-08,1.69
2018-06-11,1.69
2018-06-12,1.67
2018-06-13,1.71
2018-06-14,1.9
2018-06-15,1.91
2018-06-18,1.9
2018-06-19,1.88
2018-06-20,1.87
2018-06-21,1.87
2018-06-22,1.92
2018-06-25,1.91
2018-06-26,1.9
2018-06-27,1.9
2018-06-28,1.93
2018-06-29,2.12
2018-07-02,2.04
2018-07-03,2.0
2018-07-05,1.97
2018-07-06,1.93
2018-07-09,1.89
2018-07-10,1.89
2018-07-11,1.89
2018-07-12,1.9
2018-07-13,1.9
2018-07-16,1.95
2018-07-17,1.92
2018-07-18,1.9
2018-07-19,1.9
2018-07-20,1.88
2018-07-23,1.87
2018-07-24,1.9
2018-07-25,1.87
2018-07-26,1.9
2018-07-27,1.88
2018-07-30,1.88
2018-07-31,1.93
2018-08-01,1.88
2018-08-02,1.91
2018-08-03,1.86
2018-08-06,1.86
2018-08-07,1.87
2018-08-08,1.88
2018-08-09,1.91
2018-08-10,1.9
2018-08-13,1.91
2018-08-14,1.93
2018-08-15,1.98
2018-08-16,1.99
2018-08-17,1.9
2018-08-20,1.9
2018-08-21,1.9
2018-08-22,1.9
2018-08-23,1.94
2018-08-24,1.95
2018-08-27,1.95
2018-08-28,1.95
2018-08-29,1.93
2018-08-30,1.93
2018-08-31,1.97
2018-09-04,1.95
2018-09-05,1.95
2018-09-06,1.94
2018-09-07,1.94
2018-09-10,1.94
2018-09-11,1.94
2018-09-12,1.94
2018-09-13,1.94
2018-09-14,1.95
2018-09-17,2.0
2018-09-18,1.94
2018-09-19,1.92
2018-09-20,1.92
2018-09-21,1.92
2018-09-24,1.95
2018-09-25,1.93
2018-09-26,1.92
2018-09-27,2.16
2018-09-28,2.25
2018-10-01,2.22
2018-10-02,2.2
2018-10-03,2.2
2018-10-04,2.18
2018-10-05,2.16
2018-10-09,2.15
2018-10-10,2.15
2018-10-11,2.17
2018-10-12,2.18
2018-10-15,2.21
2018-10-16,2.18
2018-10-17,2.18
2018-10-18,2.19
2018-10-19,2.19
2018-10-22,2.18
2018-10-23,2.17
2018-10-24,2.18
2018-10-25,2.19
2018-10-26,2.19
2018-10-29,2.18
2018-10-30,2.18
2018-10-31,2.22
2018-11-01,2.22
2018-11-02,2.25
2018-11-05,2.24
2018-11-06,2.22
2018-11-07,2.18
2018-11-08,2.21
2018-11-09,2.2
2018-11-13,2.2
2018-11-14,2.2
2018-11-15,2.28
2018-11-16,2.26
2018-11-19,2.24
2018-11-20,2.2
2018-11-21,2.18
2018-11-23,2.23
2018-11-26,2.2
2018-11-27,2.19
2018-11-28,2.19
2018-11-29,2.24
2018-11-30,2.28
2018-12-03,2.23
2018-12-04,2.27
2018-12-06,2.34
2018-12-07,2.3
2018-12-10,2.22
2018-12-11,2.19
2018-12-12,2.2
2018-12-13,2.21
2018-12-14,2.21
2018-12-17,2.31
2018-12-18,2.32
2018-12-19,2.3
2018-12-20,2.41
2018-12-21,2.4
2018-12-24,2.41
2018-12-26,2.44
2018-12-27,2.44
2018-12-28,2.46
2018-12-31,3.0
2019-01-02,3.15
2019-01-03,2.7
2019-01-04,2.45
2019-01-07,2.41
2019-01-08,2.42
2019-01-09,2.45
2019-01-10,2.43
2019-01-11,2.41
2019-01-14,2.4
2019-01-15,2.46
2019-01-16,2.43
2019-01-17,2.41
2019-01-18,2.42
2019-01-22,2.41
2019-01-23,2.4
2019-01-24,2.41
2019-01-25,2.4
2019-01-28,2.39
2019-01-29,2.4
2019-01-30,2.39
2019-01-31,2.58
2019-02-01,2.47
2019-02-04,2.4
2019-02-05,2.4
2019-02-06,2.38
2019-02-07,2.38
2019-02-08,2.37
2019-02-11,2.4
2019-02-12,2.39
2019-02-13,2.38
2019-02-14,2.39
2019-02-15,2.43
2019-02-19,2.4
2019-02-20,2.39
2019-02-21,2.39
2019-02-22,2.4
2019-02-25,2.38
2019-02-26,2.38
2019-02-27,2.37
2019-02-28,2.58
2019-03-01,2.38
2019-03-04,2.38
2019-03-05,2.38
2019-03-06,2.38
2019-03-07,2.38
2019-03-08,2.39
2019-03-11,2.38
2019-03-12,2.39
2019-03-13,2.4
2019-03-14,2.42
2019-03-15,2.46
2019-03-18,2.41
2019-03-19,2.42
2019-03-20,2.47
2019-03-21,2.44
2019-03-22,2.4
2019-03-25,2.4
2019-03-26,2.4
2019-03-27,2.4
2019-03-28,2.43
2019-03-29,2.65
2019-04-01,2.46
2019-04-02,2.46
2019-04-03,2.47
2019-04-04,2.46
2019-04-05,2.46
2019-04-08,2.46
2019-04-09,2.45
2019-04-10,2.45
2019-04-11,2.44
2019-04-12,2.44
2019-04-15,2.47
2019-04-16,2.47
2019-04-17,2.5
2019-04-18,2.5
2019-04-22,2.46
2019-04-23,2.46
2019-04-24,2.44
2019-04-25,2.45
2019-04-26,2.46
2019-04-29,2.48
2019-04-30,2.76
2019-05-01,2.54
2019-05-02,2.5
2019-05-03,2.43
2019-05-06,2.42
2019-05-07,2.44
2019-05-08,2.43
2019-05-09,2.41
2019-05-10,2.4
2019-05-13,2.38
2019-05-14,2.39
2019-05-15,2.48
2019-05-16,2.43
2019-05-17,2.42
2019-05-20,2.39
2019-05-21,2.38
2019-05-22,2.37
2019-05-23,2.37
2019-05-24,2.37
2019-05-28,2.41
2019-05-29,2.4
2019-05-30,2.4
2019-05-31,2.49
2019-06-03,2.4
2019-06-04,2.39
2019-06-05,2.4
2019-06-06,2.4
2019-06-07,2.39
2019-06-10,2.39
2019-06-11,2.38
2019-06-12,2.37
2019-06-13,2.35
2019-06-14,2.35
2019-06-17,2.41
2019-06-18,2.39
2019-06-19,2.36
2019-06-20,2.36
2019-06-21,2.37
2019-06-24,2.39
2019-06-25,2.41
2019-06-26,2.43
2019-06-27,2.42
2019-06-28,2.5
2019-07-01,2.42
2019-07-02,2.51
2019-07-03,2.56
2019-07-05,2.59
2019-07-08,2.48
2019-07-09,2.45
2019-07-10,2.46
2019-07-11,2.41
2019-07-12,2.36
2019-07-15,2.46
2019-07-16,2.47
2019-07-17,2.47
2019-07-18,2.46
2019-07-19,2.41
2019-07-22,2.4
2019-07-23,2.4
2019-07-24,2.41
2019-07-25,2.42
2019-07-26,2.41
2019-07-29,2.4
2019-07-30,2.39
2019-07-31,2.55
2019-08-01,2.19
2019-08-02,2.19
2019-08-05,2.13
2019-08-06,2.11
2019-08-07,2.1
2019-08-08,2.09
2019-08-09,2.11
2019-08-12,2.12
2019-08-13,2.16
2019-08-14,2.13
2019-08-15,2.18
2019-08-16,2.13
2019-08-19,2.11
2019-08-20,2.13
2019-08-21,2.1
2019-08-22,2.09
2019-08-23,2.1
2019-08-26,2.1
2019-08-27,2.15
2019-08-28,2.12
2019-08-29,2.12
2019-08-30,2.16
2019-09-03,2.17
2019-09-04,2.21
2019-09-05,2.21
2019-09-06,2.15
2019-09-09,2.12
2019-09-10,2.14
2019-09-11,2.15
2019-09-12,2.2
2019-09-13,2.2
2019-09-16,2.43
2019-09-17,5.25
2019-09-18,2.55
2019-09-19,1.95
2019-09-20,1.86
2019-09-23,1.85
2019-09-24,1.96
2019-09-25,2.01
2019-09-26,1.85
2019-09-27,1.82
2019-09-30,2.35
2019-10-01,1.88
2019-10-02,1.85
2019-10-03,1.84
2019-10-04,1.82
2019-10-07,1.83
2019-10-08,1.85
2019-10-09,1.85
2019-10-10,1.85
2019-10-11,1.85
2019-10-15,2.0
2019-10-16,2.05
2019-10-17,1.95
2019-10-18,1.88
2019-10-21,1.86
2019-10-22,1.87
2019-10-23,1.87
2019-10-24,1.86
2019-10-25,1.84
2019-10-28,1.82
2019-10-29,1.81
2019-10-30,1.82
2019-10-31,1.76
2019-11-01,1.58
2019-11-04,1.56
2019-11-05,1.58
2019-11-06,1.57
2019-11-07,1.56
2019-11-08,1.56
2019-11-12,1.57
2019-11-13,1.57
2019-11-14,1.58
2019-11-15,1.59
2019-11-18,1.56
2019-11-19,1.57
2019-11-20,1.57
2019-11-21,1.58
2019-11-22,1.58
2019-11-25,1.56
2019-11-26,1.54
2019-11-27,1.55
2019-11-29,1.65
2019-12-02,1.63
2019-12-03,1.55
2019-12-04,1.54
2019-12-05,1.55
2019-12-06,1.55
2019-12-09,1.56
2019-12-10,1.55
2019-12-11,1.54
2019-12-12,1.53
2019-12-13,1.54
2019-12-16,1.62
2019-12-17,1.54
2019-12-18,1.53
2019-12-19,1.53
2019-12-20,1.53
2019-12-23,1.52
2019-12-24,1.52
2019-12-26,1.52
2019-12-27,1.53
2019-12-30,1.54
2019-12-31,1.55
2020-01-02,1.54
2020-01-03,1.55
2020-01-06,1.55
2020-01-07,1.56
2020-01-08,1.55
2020-01-09,1.55
2020-01-10,1.55
2020-01-13,1.54
2020-01-14,1.55
2020-01-15,1.56
2020-01-16,1.55
2020-01-17,1.54
2020-01-21,1.54
2020-01-22,1.54
2020-01-23,1.54
2020-01-24,1.53
2020-01-27,1.53
2020-01-28,1.53
2020-01-29,1.53
2020-01-30,1.58
2020-01-31,1.6
2020-02-03,1.59
2020-02-04,1.6
2020-02-05,1.59
2020-02-06,1.59
2020-02-07,1.58
2020-02-10,1.58
2020-02-11,1.58
2020-02-12,1.57
2020-02-13,1.57
2020-02-14,1.58
2020-02-18,1.6
2020-02-19,1.59
2020-02-20,1.6
2020-02-21,1.58
2020-02-24,1.58
2020-02-25,1.59
2020-02-26,1.58
2020-02-27,1.58
2020-02-28,1.6
2020-03-02,1.59
2020-03-03,1.64
2020-03-04,1.23
2020-03-05,1.12
2020-03-06,1.1
2020-03-09,1.09
2020-03-10,1.11
2020-03-11,1.15
2020-03-12,1.2
2020-03-13,1.1
2020-03-16,0.26
2020-03-17,0.54
2020-03-18,0.1
2020-03-19,0.06
2020-03-20,0.04
2020-03-23,0.02
2020-03-24,0.01
2020-03-25,0.01
2020-03-26,0.01
2020-03-27,0.01
2020-03-30,0.01
2020-03-31,0.01
2020-04-01,0.01
2020-04-02,0.01
2020-04-03,0.01
2020-04-06,0.01
2020-04-07,0.01
2020-04-08,0.01
2020-04-09,0.01
2020-04-13,0.02
2020-04-14,0.06
2020-04-15,0.03
2020-04-16,0.03
2020-04-17,0.03
2020-04-20,0.02
2020-04-21,0.01
2020-04-22,0.01
2020-04-23,0.01
2020-04-24,0.03
2020-04-27,0.03
2020-04-28,0.01
2020-04-29,0.01
2020-04-30,0.04
2020-05-01,0.03
2020-05-04,0.05
2020-05-05,0.05
2020-05-06,0.05
2020-05-07,0.05
2020-05-08,0.06
2020-05-11,0.06
2020-05-12,0.06
2020-05-13,0.04
2020-05-14,0.02
2020-05-15,0.05
2020-05-18,0.04
2020-05-19,0.04
2020-05-20,0.01
2020-05-21,0.02
2020-05-22,0.04
2020-05-26,0.06
2020-05-27,0.06
2020-05-28,0.06
2020-05-29,0.06
2020-06-01,0.06
2020-06-02,0.07
2020-06-03,0.06
2020-06-04,0.07
2020-06-05,0.07
2020-06-08,0.07
2020-06-09,0.08
2020-06-10,0.07
2020-06-11,0.08
2020-06-12,0.08
2020-06-15,0.09
2020-06-16,0.09
2020-06-17,0.09
2020-06-18,0.09
2020-06-19,0.09
2020-06-22,0.08
2020-06-23,0.07
2020-06-24,0.08
2020-06-25,0.09
2020-06-26,0.08
2020-06-29,0.08
2020-06-30,0.1
2020-07-01,0.11
2020-07-02,0.11
2020-07-06,0.1
2020-07-07,0.1
2020-07-08,0.1
2020-07-09,0.1
2020-07-10,0.1
2020-07-13,0.1
2020-07-14,0.11
2020-07-15,0.13
2020-07-16,0.12
2020-07-17,0.12
2020-07-20,0.12
2020-07-21,0.11
2020-07-22,0.1
2020-07-23,0.1
2020-07-24,0.1
2020-07-27,0.1
2020-07-28,0.1
2020-07-29,0.09
2020-07-30,0.1
2020-07-31,0.1
2020-08-03,0.1
2020-08-04,0.09
2020-08-05,0.09
2020-08-06,0.09
2020-08-07,0.09
2020-08-10,0.09
2020-08-11,0.1
2020-08-12,0.09
2020-08-13,0.09
2020-08-14,0.09
2020-08-17,0.1
2020-08-18,0.09
2020-08-19,0.09
2020-08-20,0.07
2020-08-21,0.07
2020-08-24,0.08
2020-08-25,0.08
2020-08-26,0.07
2020-08-27,0.07
2020-08-28,0.07
2020-08-31,0.09
2020-09-01,0.09
2020-09-02,0.09
2020-09-03,0.1
2020-09-04,0.09
2020-09-08,0.09
2020-09-09,0.09
2020-09-10,0.09
2020-09-11,0.09
2020-09-14,0.09
2020-09-15,0.1
2020-09-16,0.1
2020-09-17,0.1
2020-09-18,0.09
2020-09-21,0.08
2020-09-22,0.07
2020-09-23,0.06
2020-09-24,0.07
2020-09-25,0.08
2020-09-28,0.08
2020-09-29,0.07
2020-09-30,0.08
2020-10-01,0.08
2020-10-02,0.1
2020-10-05,0.09
2020-10-06,0.1
2020-10-07,0.09
2020-10-08,0.08
2020-10-09,0.09
2020-10-13,0.09
2020-10-14,0.09
2020-10-15,0.1
2020-10-16,0.09
2020-10-19,0.09
2020-10-20,0.08
2020-10-21,0.07
2020-10-22,0.07
2020-10-23,0.08
2020-10-26,0.09
2020-10-27,0.09
2020-10-28,0.08
2020-10-29,0.09
2020-10-30,0.09
2020-11-02,0.11
2020-11-03,0.1
2020-11-04,0.1
2020-11-05,0.11
2020-11-06,0.1
2020-11-09,0.1
2020-11-10,0.1
2020-11-12,0.09
2020-11-13,0.09
2020-11-16,0.1
2020-11-17,0.09
2020-11-18,0.07
2020-11-19,0.06
2020-11-20,0.05
2020-11-23,0.05
2020-11-24,0.07
2020-11-25,0.08
2020-11-27,0.08
2020-11-30,0.09
2020-12-01,0.08
2020-12-02,0.08
2020-12-03,0.08
2020-12-04,0.09
2020-12-07,0.08
2020-12-08,0.07
2020-12-09,0.08
2020-12-10,0.08
2020-12-11,0.08
2020-12-14,0.08
2020-12-15,0.09
2020-12-16,0.09
2020-12-17,0.09
2020-12-18,0.09
2020-12-21,0.09
2020-12-22,0.07
2020-12-23,0.06
2020-12-24,0.08
2020-12-28,0.09
2020-12-29,0.1
2020-12-30,0.09
2020-12-31,0.07
2021-01-04,0.1
2021-01-05,0.11
2021-01-06,0.1
2021-01-07,0.1
2021-01-08,0.09
2021-01-11,0.09
2021-01-12,0.08
2021-01-13,0.08
2021-01-14,0.08
2021-01-15,0.08
2021-01-19,0.07
2021-01-20,0.06
2021-01-21,0.04
2021-01-22,0.05
2021-01-25,0.06
2021-01-26,0.03
2021-01-27,0.03
2021-01-28,0.04
2021-01-29,0.06
2021-02-01,0.07
2021-02-02,0.07
2021-02-03,0.07
2021-02-04,0.05
2021-02-05,0.02
2021-02-08,0.02
2021-02-09,0.05
2021-02-10,0.06
2021-02-11,0.06
2021-02-12,0.05
2021-02-16,0.06
2021-02-17,0.06
2021-02-18,0.03
2021-02-19,0.02
2021-02-22,0.03
2021-02-23,0.01
2021-02-24,0.02
2021-02-25,0.03
2021-02-26,0.01
2021-03-01,0.02
2021-03-02,0.04
2021-03-03,0.04
2021-03-04,0.02
2021-03-05,0.02
2021-03-08,0.02
2021-03-09,0.02
2021-03-10,0.02
2021-03-11,0.01
2021-03-12,0.01
2021-03-15,0.01
2021-03-16,0.01
2021-03-17,0.01
2021-03-18,0.01
2021-03-19,0.01
2021-03-22,0.01
2021-03-23,0.01
2021-03-24,0.01
2021-03-25,0.01
2021-03-26,0.01
2021-03-29,0.01
2021-03-30,0.01
2021-03-31,0.01
2021-04-01,0.01
2021-04-05,0.01
2021-04-06,0.01
2021-04-07,0.01
2021-04-08,0.01
2021-04-09,0.01
2021-04-12,0.01
2021-04-13,0.01
2021-04-14,0.01
2021-04-15,0.01
2021-04-16,0.01
2021-04-19,0.01
2021-04-20,0.01
2021-04-21,0.01
2021-04-22,0.01
2021-04-23,0.01
2021-04-26,0.01
2021-04-27,0.01
2021-04-28,0.01
2021-04-29,0.01
2021-04-30,0.01
2021-05-03,0.01
2021-05-04,0.01
2021-05-05,0.01
2021-05-06,0.01
2021-05-07,0.01
2021-05-10,0.01
2021-05-11,0.01
2021-05-12,0.01
2021-05-13,0.01
2021-05-14,0.01
2021-05-17,0.01
2021-05-18,0.01
2021-05-19,0.01
2021-05-20,0.01
2021-05-21,0.01
2021-05-24,0.01
2021-05-25,0.01
2021-05-26,0.01
2021-05-27,0.01
2021-05-28,0.01
2021-06-01,0.01
2021-06-02,0.01
2021-06-03,0.01
2021-06-04,0.01
2021-06-07,0.01
2021-06-08,0.01
2021-06-09,0.01
2021-06-10,0.01
2021-06-11,0.01
2021-06-14,0.01
2021-06-15,0.01
2021-06-16,0.01
2021-06-17,0.05
2021-06-18,0.05
2021-06-21,0.05
2021-06-22,0.05
2021-06-23,0.05
2021-06-24,0.05
2021-06-25,0.05
2021-06-28,0.05
2021-06-29,0.05
2021-06-30,0.05
2021-07-01,0.05
2021-07-02,0.05
2021-07-06,0.05
2021-07-07,0.05
2021-07-08,0.05
2021-07-09,0.05
2021-07-12,0.05
2021-07-13,0.05
2021-07-14,0.05
2021-07-15,0.05
2021-07-16,0.05
2021-07-19,0.05
2021-07-20,0.05
2021-07-21,0.05
2021-07-22,0.05
2021-07-23,0.05
2021-07-26,0.05
2021-07-27,0.05
2021-07-28,0.05
2021-07-29,0.05
2021-07-30,0.05
2021-08-02,0.05
2021-08-03,0.05
2021-08-04,0.05
2021-08-05,0.05
2021-08-06,0.05
2021-08-09,0.05
2021-08-10,0.05
2021-08-11,0.05
2021-08-12,0.05
2021-08-13,0.05
2021-08-16,0.05
2021-08-17,0.05
2021-08-18,0.05
2021-08-19,0.05
2021-08-20,0.05
2021-08-23,0.05
2021-08-24,0.05
2021-08-25,0.05
2021-08-26,0.05
2021-08-27,0.05
2021-08-30,0.05
2021-08-31,0.05
2021-09-01,0.05
2021-09-02,0.05
2021-09-03,0.05
2021-09-07,0.05
2021-09-08,0.05
2021-09-09,0.05
2021-09-10,0.05
2021-09-13,0.05
2021-09-14,0.05
2021-09-15,0.05
2021-09-16,0.05
2021-09-17,0.05
2021-09-20,0.05
2021-09-21,0.05
2021-09-22,0.05
2021-09-23,0.05
2021-09-24,0.05
2021-09-27,0.05
2021-09-28,0.05
2021-09-29,0.05
2021-09-30,0.05
2021-10-01,0.05
2021-10-04,0.05
2021-10-05,0.05
2021-10-06,0.05
2021-10-07,0.05
2021-10-08,0.05
2021-10-12,0.05
2021-10-13,0.05
2021-10-14,0.05
2021-10-15,0.05
2021-10-18,0.05
2021-10-19,0.03
2021-10-20,0.03
2021-10-21,0.03
2021-10-22,0.05
2021-10-25,0.04
2021-10-26,0.05
2021-10-27,0.05
2021-10-28,0.05
2021-10-29,0.05
2021-11-01,0.05
2021-11-02,0.05
2021-11-03,0.05
2021-11-04,0.05
2021-11-05,0.05
2021-11-08,0.05
2021-11-09,0.05
2021-11-10,0.05
2021-11-12,0.05
2021-11-15,0.05
2021-11-16,0.05
2021-11-17,0.05
2021-11-18,0.05
2021-11-19,0.05
2021-11-22,0.05
2021-11-23,0.05
2021-11-24,0.05
2021-11-26,0.05
2021-11-29,0.05
2021-11-30,0.05
2021-12-01,0.05
2021-12-02,0.05
2021-12-03,0.05
2021-12-06,0.05
2021-12-07,0.05
2021-12-08,0.05
2021-12-09,0.05
2021-12-10,0.05
2021-12-13,0.05
2021-12-14,0.05
2021-12-15,0.05
2021-12-16,0.05
2021-12-17,0.05
2021-12-20,0.04
2021-12-21,0.05
2021-12-22,0.05
2021-12-23,0.05
2021-12-27,0.05
2021-12-28,0.05
2021-12-29,0.05
2021-12-30,0.05
2021-12-31,0.05
2022-01-03,0.05
2022-01-04,0.05
2022-01-05,0.05
2022-01-06,0.05
2022-01-07,0.05
2022-01-10,0.05
2022-01-11,0.05
2022-01-12,0.05
2022-01-13,0.05
2022-01-14,0.05
2022-01-18,0.05
2022-01-19,0.05
2022-01-20,0.04
2022-01-21,0.05
2022-01-24,0.04
2022-01-25,0.05
2022-01-26,0.04
2022-01-27,0.04
2022-01-28,0.05
2022-01-31,0.05
2022-02-01,0.05
2022-02-02,0.05
2022-02-03,0.05
2022-02-04,0.05
2022-02-07,0.05
2022-02-08,0.05
2022-02-09,0.04
2022-02-10,0.05
2022-02-11,0.05
2022-02-14,0.05
2022-02-15,0.05
2022-02-16,0.05
2022-02-17,0.05
2022-02-18,0.05
2022-02-22,0.05
2022-02-23,0.05
2022-02-24,0.05
2022-02-25,0.05
2022-02-28,0.05
2022-03-01,0.05
2022-03-02,0.05
2022-03-03,0.05
2022-03-04,0.05
2022-03-07,0.05
2022-03-08,0.05
2022-03-09,0.05
2022-03-10,0.05
2022-03-11,0.05
2022-03-14,0.05
2022-03-15,0.05
2022-03-16,0.05
2022-03-17,0.3
2022-03-18,0.3
2022-03-21,0.29
2022-03-22,0.28
2022-03-23,0.27
2022-03-24,0.27
2022-03-25,0.28
2022-03-28,0.28
2022-03-29,0.28
2022-03-30,0.27
2022-03-31,0.29
2022-04-01,0.3
2022-04-04,0.3
2022-04-05,0.3
2022-04-06,0.3
2022-04-07,0.3
2022-04-08,0.3
2022-04-11,0.3
2022-04-12,0.29
2022-04-13,0.29
2022-04-14,0.29
2022-04-18,0.29
2022-04-19,0.28
2022-04-20,0.27
2022-04-21,0.26
2022-04-22,0.27
2022-04-25,0.27
2022-04-26,0.27
2022-04-27,0.28
2022-04-28,0.28
2022-04-29,0.28
2022-05-02,0.3
2022-05-03,0.3
2022-05-04,0.3
2022-05-05,0.79
2022-05-06,0.78
2022-05-09,0.78
2022-05-10,0.78
2022-05-11,0.78
2022-05-12,0.79
2022-05-13,0.79
2022-05-16,0.8
2022-05-17,0.8
2022-05-18,0.79
2022-05-19,0.79
2022-05-20,0.78
2022-05-23,0.78
2022-05-24,0.78
2022-05-25,0.78
2022-05-26,0.78
2022-05-27,0.78
2022-05-31,0.79
2022-06-01,0.8
2022-06-02,0.79
2022-06-03,0.78
2022-06-06,0.78
2022-06-07,0.77
2022-06-08,0.76
2022-06-09,0.75
2022-06-10,0.75
2022-06-13,0.73
2022-06-14,0.69
2022-06-15,0.7
2022-06-16,1.45
2022-06-17,1.45
2022-06-21,1.45
2022-06-22,1.45
2022-06-23,1.44
2022-06-24,1.46
2022-06-27,1.5
2022-06-28,1.52
2022-06-29,1.51
2022-06-30,1.5
2022-07-01,1.52
2022-07-05,1.54
2022-07-06,1.54
2022-07-07,1.54
2022-07-08,1.53
2022-07-11,1.53
2022-07-12,1.54
2022-07-13,1.53
2022-07-14,1.53
2022-07-15,1.54
2022-07-18,1.54
2022-07-19,1.54
2022-07-20,1.53
2022-07-21,1.53
2022-07-22,1.52
2022-07-25,1.53
2022-07-26,1.53
2022-07-27,1.53
2022-07-28,2.28
2022-07-29,2.27
2022-08-01,2.28
2022-08-02,2.3
2022-08-03,2.29
2022-08-04,2.29
2022-08-05,2.28
2022-08-08,2.28
2022-08-09,2.29
2022-08-10,2.28
2022-08-11,2.28
2022-08-12,2.28
2022-08-15,2.29
2022-08-16,2.29
2022-08-17,2.29
2022-08-18,2.28
2022-08-19,2.28
2022-08-22,2.28
2022-08-23,2.27
2022-08-24,2.27
2022-08-25,2.28
2022-08-26,2.28
2022-08-29,2.28
2022-08-30,2.29
2022-08-31,2.29
2022-09-01,2.29
2022-09-02,2.29
2022-09-06,2.29
2022-09-07,2.28
2022-09-08,2.28
2022-09-09,2.28
2022-09-12,2.28
2022-09-13,2.28
2022-09-14,2.27
2022-09-15,2.28
2022-09-16,2.27
2022-09-19,2.27
2022-09-20,2.26
2022-09-21,2.25
2022-09-22,2.99
2022-09-23,2.99
2022-09-26,2.99
2022-09-27,2.98
2022-09-28,2.98
2022-09-29,2.96
2022-09-30,2.98
2022-10-03,3.0
2022-10-04,3.04
2022-10-05,3.04
2022-10-06,3.05
2022-10-07,3.05
2022-10-11,3.05
2022-10-12,3.04
2022-10-13,3.04
2022-10-14,3.04
2022-10-17,3.05
2022-10-18,3.04
2022-10-19,3.04
2022-10-20,3.03
2022-10-21,3.02
2022-10-24,3.01
2022-10-25,3.02
2022-10-26,3.03
2022-10-27,3.04
2022-10-28,3.05
2022-10-31,3.05
2022-11-01,3.05
2022-11-02,3.05
2022-11-03,3.8
2022-11-04,3.8
2022-11-07,3.78
2022-11-08,3.78
2022-11-09,3.78
2022-11-10,3.78
2022-11-14,3.79
2022-11-15,3.8
2022-11-16,3.81
2022-11-17,3.8
2022-11-18,3.8
2022-11-21,3.8
2022-11-22,3.8
2022-11-23,3.79
2022-11-25,3.8
2022-11-28,3.8
2022-11-29,3.81
2022-11-30,3.82
2022-12-01,3.82
2022-12-02,3.81
2022-12-05,3.81
2022-12-06,3.8
2022-12-07,3.8
2022-12-08,3.8
2022-12-09,3.8
2022-12-12,3.8
2022-12-13,3.8
2022-12-14,3.8
2022-12-15,4.32
2022-12-16,4.32
2022-12-19,4.3
2022-12-20,4.3
2022-12-21,4.3
2022-12-22,4.3
2022-12-23,4.3
2022-12-27,4.3
2022-12-28,4.3
2022-12-29,4.3
2022-12-30,4.3
2023-01-03,4.31
2023-01-04,4.3
2023-01-05,4.31
2023-01-06,4.31
2023-01-09,4.31
2023-01-10,4.31
2023-01-11,4.3
2023-01-12,4.3
2023-01-13,4.3
2023-01-17,4.31
2023-01-18,4.3
2023-01-19,4.31
2023-01-20,4.3
2023-01-23,4.3
2023-01-24,4.3
2023-01-25,4.31
2023-01-26,4.3
2023-01-27,4.3
2023-01-30,4.3
2023-01-31,4.31
2023-02-01,4.31
2023-02-02,4.56
2023-02-03,4.55
2023-02-06,4.55
2023-02-07,4.55
2023-02-08,4.55
2023-02-09,4.55
2023-02-10,4.55
2023-02-13,4.55
2023-02-14,4.55
2023-02-15,4.55
2023-02-16,4.55
2023-02-17,4.55
2023-02-21,4.55
2023-02-22,4.55
2023-02-23,4.55
2023-02-24,4.55
2023-02-27,4.55
2023-02-28,4.55
2023-03-01,4.55
2023-03-02,4.55
2023-03-03,4.55
2023-03-06,4.55
2023-03-07,4.55
2023-03-08,4.55
2023-03-09,4.55
2023-03-10,4.55
2023-03-13,4.55
2023-03-14,4.55
2023-03-15,4.58
2023-03-16,4.57
2023-03-17,4.55
2023-03-20,4.55
2023-03-21,4.55
2023-03-22,4.55
2023-03-23,4.8
2023-03-24,4.8
2023-03-27,4.81
2023-03-28,4.84
2023-03-29,4.83
2023-03-30,4.82
2023-03-31,4.87
2023-04-03,4.84
2023-04-04,4.83
2023-04-05,4.81
2023-04-06,4.81
2023-04-10,4.81
2023-04-11,4.8
2023-04-12,4.8
2023-04-13,4.8
2023-04-14,4.8
2023-04-17,4.8
2023-04-18,4.8
2023-04-19,4.8
2023-04-20,4.8
2023-04-21,4.8
2023-04-24,4.8
2023-04-25,4.8
2023-04-26,4.8
2023-04-27,4.81
2023-04-28,4.81
2023-05-01,4.81
2023-05-02,4.81
2023-05-03,4.81
2023-05-04,5.06
2023-05-05,5.06
2023-05-08,5.06
2023-05-09,5.06
2023-05-10,5.06
2023-05-11,5.05
2023-05-12,5.05
2023-05-15,5.06
2023-05-16,5.05
2023-05-17,5.05
2023-05-18,5.05
2023-05-19,5.05
2023-05-22,5.05
2023-05-23,5.05
2023-05-24,5.05
2023-05-25,5.06
2023-05-26,5.06
2023-05-30,5.06
2023-05-31,5.08
2023-06-01,5.08
2023-06-02,5.07
2023-06-05,5.06
2023-06-06,5.05
2023-06-07,5.05
2023-06-08,5.05
2023-06-09,5.05
2023-06-12,5.05
2023-06-13,5.05
2023-06-14,5.05
2023-06-15,5.06
2023-06-16,5.05
2023-06-20,5.05
2023-06-21,5.05
2023-06-22,5.05
2023-06-23,5.05
2023-06-26,5.05
2023-06-27,5.05
2023-06-28,5.06
2023-06-29,5.06
2023-06-30,5.09
2023-07-03,5.06
2023-07-05,5.06
2023-07-06,5.06
2023-07-07,5.06
2023-07-10,5.06
2023-07-11,5.06
2023-07-12,5.05
2023-07-13,5.06
2023-07-14,5.05
2023-07-17,5.06
2023-07-18,5.06
2023-07-19,5.05
2023-07-20,5.06
2023-07-21,5.05
2023-07-24,5.05
2023-07-25,5.06
2023-07-26,5.06
2023-07-27,5.31
2023-07-28,5.3
2023-07-31,5.31
2023-08-01,5.31
2023-08-02,5.3
2023-08-03,5.3
2023-08-04,5.3
2023-08-07,5.3
2023-08-08,5.3
2023-08-09,5.3
2023-08-10,5.3
2023-08-11,5.3
2023-08-14,5.3
2023-08-15,5.3
2023-08-16,5.3
2023-08-17,5.3
2023-08-18,5.3
2023-08-21,5.3
2023-08-22,5.3
2023-08-23,5.3
2023-08-24,5.3
2023-08-25,5.3
2023-08-28,5.3
2023-08-29,5.3
2023-08-30,5.3
2023-08-31,5.31
2023-09-01,5.31
2023-09-05,5.31
2023-09-06,5.3
2023-09-07,5.31
2023-09-08,5.3
2023-09-11,5.3
2023-09-12,5.3
2023-09-13,5.3
2023-09-14,5.3
2023-09-15,5.31
2023-09-18,5.31
2023-09-19,5.31
2023-09-20,5.3
2023-09-21,5.3
2023-09-22,5.3
2023-09-25,5.31
2023-09-26,5.31
2023-09-27,5.32
2023-09-28,5.31
2023-09-29,5.31
2023-10-02,5.32
2023-10-03,5.33
2023-10-04,5.32
2023-10-05,5.32
2023-10-06,5.31
2023-10-10,5.31
2023-10-11,5.31
2023-10-12,5.31
2023-10-13,5.31
2023-10-16,5.31
2023-10-17,5.31
2023-10-18,5.3
2023-10-19,5.3
2023-10-20,5.3
2023-10-23,5.3
2023-10-24,5.3
2023-10-25,5.3
2023-10-26,5.31
2023-10-27,5.31
2023-10-30,5.31
2023-10-31,5.35
2023-11-01,5.32
2023-11-02,5.33
2023-11-03,5.32
2023-11-06,5.32
2023-11-07,5.32
2023-11-08,5.32
2023-11-09,5.32
2023-11-10,5.32
2023-11-13,5.32
2023-11-14,5.32
2023-11-15,5.32
2023-11-16,5.32
2023-11-17,5.32
2023-11-20,5.31
2023-11-21,5.31
2023-11-22,5.31
2023-11-24,5.32
2023-11-27,5.32
2023-11-28,5.32
2023-11-29,5.31
2023-11-30,5.33
2023-12-01,5.39
2023-12-04,5.37
2023-12-05,5.33
2023-12-06,5.32
2023-12-07,5.32
2023-12-08,5.32
2023-12-11,5.32
2023-12-12,5.31
2023-12-13,5.31
2023-12-14,5.31
2023-12-15,5.32
2023-12-18,5.32
2023-12-19,5.31
2023-12-20,5.31
2023-12-21,5.31
2023-12-22,5.32
2023-12-26,5.35
2023-12-27,5.39
2023-12-28,5.4
2023-12-29,5.38
2024-01-02,5.4
2024-01-03,5.39
2024-01-04,5.32
2024-01-05,5.31
2024-01-08,5.31
2024-01-09,5.31
2024-01-10,5.31
2024-01-11,5.31
2024-01-12,5.31
2024-01-16,5.32
2024-01-17,5.32
2024-01-18,5.31
2024-01-19,5.31
2024-01-22,5.31
2024-01-23,5.31
2024-01-24,5.31
2024-01-25,5.32
2024-01-26,5.32
2024-01-29,5.31
2024-01-30,5.31
2024-01-31,5.32
2024-02-01,5.32
2024-02-02,5.32
2024-02-05,5.31
2024-02-06,5.31
2024-02-07,5.31
2024-02-08,5.31
2024-02-09,5.31
2024-02-12,5.31
2024-02-13,5.31
2024-02-14,5.3
2024-02-15,5.31
2024-02-16,5.3
2024-02-20,5.3
2024-02-21,5.3
2024-02-22,5.3
2024-02-23,5.31
2024-02-26,5.31
2024-02-27,5.31
2024-02-28,5.31
2024-02-29,5.32
2024-03-01,5.31
2024-03-04,5.31
2024-03-05,5.31
2024-03-06,5.31
2024-03-07,5.31
2024-03-08,5.31
2024-03-11,5.31
2024-03-12,5.31
2024-03-13,5.31
2024-03-14,5.31
2024-03-15,5.31
2024-03-18,5.31
2024-03-19,5.31
2024-03-20,5.31
2024-03-21,5.31
2024-03-22,5.31
2024-03-25,5.31
2024-03-26,5.32
2024-03-27,5.33
2024-03-28,5.34
2024-04-01,5.35
2024-04-02,5.34
2024-04-03,5.32
2024-04-04,5.32
2024-04-05,5.32
2024-04-08,5.31
2024-04-09,5.31
2024-04-10,5.31
2024-04-11,5.31
2024-04-12,5.31
2024-04-15,5.32
2024-04-16,5.31
2024-04-17,5.31
2024-04-18,5.3
2024-04-19,5.31
2024-04-22,5.31
2024-04-23,5.31
2024-04-24,5.31
2024-04-25,5.31
2024-04-26,5.32
2024-04-29,5.32
2024-04-30,5.34
2024-05-01,5.32
2024-05-02,5.31
2024-05-03,5.31
2024-05-06,5.31
2024-05-07,5.31
2024-05-08,5.31
2024-05-09,5.31
2024-05-10,5.31
2024-05-13,5.31
2024-05-14,5.31
2024-05-15,5.31
2024-05-16,5.31
2024-05-17,5.31
2024-05-20,5.31
2024-05-21,5.31
2024-05-22,5.31
2024-05-23,5.31
2024-05-24,5.32
2024-05-28,5.32
2024-05-29,5.33
2024-05-30,5.33
2024-05-31,5.34
2024-06-03,5.35
2024-06-04,5.33
2024-06-05,5.33
2024-06-06,5.33
2024-06-07,5.33
2024-06-10,5.32
2024-06-11,5.32
2024-06-12,5.31
2024-06-13,5.31
2024-06-14,5.31
2024-06-17,5.33
2024-06-18,5.33
2024-06-20,5.32
2024-06-21,5.31
2024-06-24,5.31
2024-06-25,5.33
2024-06-26,5.34
2024-06-27,5.34
2024-06-28,5.33
2024-07-01,5.4
2024-07-02,5.35
2024-07-03,5.33
2024-07-05,5.32
2024-07-08,5.32
2024-07-09,5.34
2024-07-10,5.34
2024-07-11,5.34
2024-07-12,5.34
2024-07-15,5.34
2024-07-16,5.35
2024-07-17,5.35
2024-07-18,5.34
2024-07-19,5.34
2024-07-22,5.33
2024-07-23,5.34
2024-07-24,5.34
2024-07-25,5.35
2024-07-26,5.35
2024-07-29,5.33
2024-07-30,5.33
2024-07-31,5.38
2024-08-01,5.35
2024-08-02,5.35
2024-08-05,5.32
2024-08-06,5.33
2024-08-07,5.33
2024-08-08,5.34
2024-08-09,5.34
2024-08-12,5.34
2024-08-13,5.34
2024-08-14,5.33
2024-08-15,5.35
2024-08-16,5.32
2024-08-19,5.32
2024-08-20,5.32
2024-08-21,5.31
2024-08-22,5.31
2024-08-23,5.33
2024-08-26,5.34
2024-08-27,5.35
2024-08-28,5.35
2024-08-29,5.33
2024-08-30,5.32
2024-09-03,5.34
2024-09-04,5.35
2024-09-05,5.35
2024-09-06,5.34
2024-09-09,5.34
2024-09-10,5.33
2024-09-11,5.32
2024-09-12,5.33
2024-09-13,5.33
2024-09-16,5.38
2024-09-17,5.38
2024-09-18,5.33
2024-09-19,4.82
2024-09-20,4.83
2024-09-23,4.83
2024-09-24,4.84
2024-09-25,4.84
2024-09-26,4.83
2024-09-27,4.84
2024-09-30,4.96
2024-10-01,5.05
2024-10-02,4.92
2024-10-03,4.85
2024-10-04,4.83
2024-10-07,4.83
2024-10-08,4.84
2024-10-09,4.83
2024-10-10,4.82
2024-10-11,4.81
2024-10-15,4.86
2024-10-16,4.86
2024-10-17,4.85
2024-10-18,4.84
2024-10-21,4.82
2024-10-22,4.83
2024-10-23,4.83
2024-10-24,4.83
2024-10-25,4.83
2024-10-28,4.82
2024-10-29,4.82
2024-10-30,4.81
2024-10-31,4.9
2024-11-01,4.86
2024-11-04,4.82
2024-11-05,4.82
2024-11-06,4.81
2024-11-07,4.82
2024-11-08,4.6
2024-11-12,4.6
2024-11-13,4.59
2024-11-14,4.58
2024-11-15,4.57
2024-11-18,4.57
2024-11-19,4.57
2024-11-20,4.56
2024-11-21,4.57
2024-11-22,4.57
2024-11-25,4.58
2024-11-26,4.58
2024-11-27,4.57
2024-11-29,4.59
2024-12-02,4.64
2024-12-03,4.64
2024-12-04,4.59
2024-12-05,4.59
2024-12-06,4.6
2024-12-09,4.63
2024-12-10,4.64
2024-12-11,4.62
2024-12-12,4.62
2024-12-13,4.6
2024-12-16,4.65
2024-12-17,4.62
2024-12-18,4.57
2024-12-19,4.3
2024-12-20,4.3
2024-12-23,4.31
2024-12-24,4.4
2024-12-26,4.53
2024-12-27,4.46
2024-12-30,4.37
2024-12-31,4.49
2025-01-02,4.4
2025-01-03,4.31
2025-01-06,4.27
2025-01-07,4.27
2025-01-08,4.29
2025-01-09,4.3
2025-01-10,4.3
2025-01-13,4.29
2025-01-14,4.28
2025-01-15,4.28
2025-01-16,4.29
2025-01-17,4.29
2025-01-21,4.29
2025-01-22,4.3
2025-01-23,4.35
2025-01-24,4.34
2025-01-27,4.34
2025-01-28,4.35
2025-01-29,4.35
2025-01-30,4.36
2025-01-31,4.38
2025-02-03,4.35
2025-02-04,4.33
2025-02-05,4.33
2025-02-06,4.36
2025-02-07,4.35
2025-02-10,4.35
2025-02-11,4.34
2025-02-12,4.32
2025-02-13,4.33
2025-02-14,4.33
2025-02-18,4.37
2025-02-19,4.35
2025-02-20,4.33
2025-02-21,4.34
2025-02-24,4.34
2025-02-25,4.33
2025-02-26,4.33
2025-02-27,4.36
2025-02-28,4.39
2025-03-03,4.33
2025-03-04,4.33
2025-03-05,4.34
2025-03-06,4.35
2025-03-07,4.34
2025-03-10,4.33
2025-03-11,4.32
2025-03-12,4.31
2025-03-13,4.3
2025-03-14,4.3
2025-03-17,4.32
2025-03-18,4.31
2025-03-19,4.29
2025-03-20,4.29
2025-03-21,4.3
2025-03-24,4.31
2025-03-25,4.33
2025-03-26,4.35
2025-03-27,4.36
2025-03-28,4.34
2025-03-31,4.41
2025-04-01,4.39
2025-04-02,4.37
2025-04-03,4.39
2025-04-04,4.35
2025-04-07,4.33
2025-04-08,4.4
2025-04-09,4.42
2025-04-10,4.37
2025-04-11,4.33
2025-04-14,4.33
2025-04-15,4.36
2025-04-16,4.31
2025-04-17,4.32
2025-04-21,4.32
2025-04-22,4.3
2025-04-23,4.28
2025-04-24,4.29
2025-04-25,4.33
2025-04-28,4.36
2025-04-29,4.36
2025-04-30,4.41
2025-05-01,4.39
2025-05-02,4.36
2025-05-05,4.33
2025-05-06,4.32
2025-05-07,4.3
2025-05-08,4.29
2025-05-09,4.28
2025-05-12,4.28
2025-05-13,4.3
2025-05-14,4.29
2025-05-15,4.31
2025-05-16,4.3
2025-05-19,4.29
2025-05-20,4.27
2025-05-21,4.26
2025-05-22,4.26
2025-05-23,4.26
2025-05-27,4.31
2025-05-28,4.33
2025-05-29,4.33
2025-05-30,4.35
2025-06-02,4.35
2025-06-03,4.32
2025-06-04,4.28
2025-06-05,4.29
2025-06-06,4.29
2025-06-09,4.29
2025-06-10,4.28
2025-06-11,4.28
2025-06-12,4.28
2025-06-13,4.28
2025-06-16,4.32
2025-06-17,4.31
2025-06-18,4.28
2025-06-20,4.29
2025-06-23,4.29
2025-06-24,4.3
2025-06-25,4.36
2025-06-26,4.4
2025-06-27,4.39
2025-06-30,4.45
2025-07-01,4.44
2025-07-02,4.4
2025-07-03,4.35
2025-07-07,4.33
2025-07-08,4.34
2025-07-09,4.32
2025-07-10,4.31
2025-07-11,4.31
2025-07-14,4.33
2025-07-15,4.37
2025-07-16,4.34
2025-07-17,4.34
2025-07-18,4.3
2025-07-21,4.28
2025-07-22,4.28
2025-07-23,4.28
2025-07-24,4.3
2025-07-25,4.36
2025-07-28,4.36
2025-07-29,4.36
2025-07-30,4.32
2025-07-31,4.39
2025-08-01,4.34
2025-08-04,4.33
2025-08-05,4.34
2025-08-06,4.34
2025-08-07,4.35
2025-08-08,4.35
2025-08-11,4.34
2025-08-12,4.36
2025-08-13,4.33
2025-08-14,4.34
2025-08-15,4.36
2025-08-18,4.34
2025-08-19,4.33
2025-08-20,4.31
2025-08-21,4.32
2025-08-22,4.36
2025-08-25,4.37
2025-08-26,4.38
2025-08-27,4.36
2025-08-28,4.34
2025-08-29,4.34
2025-09-02,4.39
2025-09-03,4.39
2025-09-04,4.41
2025-09-05,4.42
2025-09-08,4.4
2025-09-09,4.4
2025-09-10,4.39
2025-09-11,4.41
2025-09-12,4.42
2025-09-15,4.51
2025-09-16,4.39
2025-09-17,4.38
2025-09-18,4.14
2025-09-19,4.14
2025-09-22,4.14
2025-09-23,4.12
2025-09-24,4.13
2025-09-25,4.18
2025-09-26,4.16
2025-09-29,4.13
2025-09-30,4.24
2025-10-01,4.2
2025-10-02,4.2
2025-10-03,4.18
2025-10-06,4.15
2025-10-07,4.14
2025-10-08,4.12
2025-10-09,4.13
2025-10-10,4.15
2025-10-14,4.19
2025-10-15,4.29
2025-10-16,4.3
2025-10-17,4.18
2025-10-20,4.16
2025-10-21,4.23
2025-10-22,4.21
2025-10-23,4.24
2025-10-24,4.24
2025-10-27,4.27
2025-10-28,4.31
2025-10-29,4.27
2025-10-30,4.04
2025-10-31,4.22
2025-11-03,4.13
2025-11-04,4.0
2025-11-05,3.91
2025-11-06,3.92
2025-11-07,3.93
2025-11-10,3.95
2025-11-12,3.98
2025-11-13,4.0
2025-11-14,3.95
2025-11-17,4.0
2025-11-18,3.94
2025-11-19,3.91
2025-11-20,3.91
2025-11-21,3.93
2025-11-24,3.96
2025-11-25,4.01
2025-11-26,4.05
2025-11-28,4.12
2025-12-01,4.12
2025-12-02,4.01
2025-12-03,3.95
2025-12-04,3.92
2025-12-05,3.93
2025-12-08,3.95
2025-12-09,3.93
2025-12-10,3.9
2025-12-11,3.66
2025-12-12,3.67
2025-12-15,3.75
2025-12-16,3.69
2025-12-17,3.69
2025-12-18,3.66
2025-12-19,3.66
2025-12-22,3.68
2025-12-23,3.66
2025-12-24,3.66
2025-12-26,3.76
2025-12-29,3.77
2025-12-30,3.71
2025-12-31,3.87
2026-01-02,3.75
2026-01-05,3.7
2026-01-06,3.66
2026-01-07,3.65
2026-01-08,3.64
2026-01-09,3.64
2026-01-12,3.64
2026-01-13,3.65
2026-01-14,3.64
2026-01-15,3.66
2026-01-16,3.65
2026-01-20,3.64
2026-01-21,3.63
2026-01-22,3.64
2026-01-23,3.65
2026-01-26,3.66
2026-01-27,3.66
2026-01-28,3.64
2026-01-29,3.65
2026-01-30,3.68
2026-02-02,3.69
2026-02-03,3.69
2026-02-04,3.65
2026-02-05,3.65
2026-02-06,3.64
2026-02-09,3.63
2026-02-10,3.65
2026-02-11,3.65
2026-02-12,3.65
2026-02-13,3.66
2026-02-17,3.71
2026-02-18,3.73
2026-02-19,3.67
2026-02-20,3.66
2026-02-23,3.66
2026-02-24,3.67
2026-02-25,3.67
2026-02-26,3.67
2026-02-27,3.68
2026-03-02,3.71
2026-03-03,3.7
2026-03-04,3.67
2026-03-05,3.66
2026-03-06,3.65
2026-03-09,3.65
2026-03-10,3.64
2026-03-11,3.64
2026-03-12,3.65
2026-03-13,3.65
2026-03-16,3.7
2026-03-17,3.65
2026-03-18,3.62
2026-03-19,3.62
2026-03-20,3.62
2026-03-23,3.62
2026-03-24,3.63
2026-03-25,3.64
2026-03-26,3.65
2026-03-27,3.63
2026-03-30,3.63
2026-03-31,3.68
2026-04-01,3.65
2026-04-02,3.66
2026-04-06,3.65
2026-04-07,3.62
2026-04-08,3.59
2026-04-09,3.57
2026-04-10,3.61
2026-04-13,3.63
2026-04-14,3.66
2026-04-15,3.72